{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124678,"rows_kept":124678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759104000425,9.148,4144.0,4143.9,0.00213478]
["bitfinex-derivatives","ETHF0:USTF0",1759104000626,9.148,4144.0,4143.9,0.82273478]
["bitfinex-derivatives","ETHF0:USTF0",1759104000627,3.68854766,4144.0,4143.9,0.82273478]
["bitfinex-derivatives","ETHF0:USTF0",1759104000826,0.3357,4144.4,4143.9,0.82273478]
["bitfinex-derivatives","ETHF0:USTF0",1759104001129,0.7922,4144.0,4143.9,0.46913478]
["bitfinex-derivatives","ETHF0:USTF0",1759104001529,1.73067876,4145.7,4144.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1759104001725,0.1348,4148.0,4144.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1759104001726,0.143,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104001926,0.9352,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104002429,0.7011,4145.5,4145.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104002625,0.4787,4145.5,4145.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104002830,0.48137796,4145.5,4145.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104003027,0.48137796,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104004024,0.2224,4145.5,4145.4,4.49239425]
["bitfinex-derivatives","ETHF0:USTF0",1759104004224,0.143,4145.5,4145.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104004525,0.5995,4145.5,4145.4,4.49159937]
["bitfinex-derivatives","ETHF0:USTF0",1759104004724,0.3771,4145.5,4145.4,4.06380396]
["bitfinex-derivatives","ETHF0:USTF0",1759104004921,0.143,4145.5,4145.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104005122,0.14507793,4145.5,4145.4,8.64181]
["bitfinex-derivatives","ETHF0:USTF0",1759104005322,0.60157793,4145.5,4144.9,4.06380396]
["bitfinex-derivatives","ETHF0:USTF0",1759104005521,0.4565,4144.6,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759104006122,0.7922,4144.6,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759104006326,0.30233,4144.6,4144.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1759104006522,0.143,4145.0,4144.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759104006735,0.3654,4145.0,4144.9,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1759104006931,0.36747793,4145.5,4145.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759104007126,0.60157793,4145.5,4145.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759104007528,0.60157793,4145.5,4145.4,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1759104007828,0.60157793,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104008129,0.60157793,4145.5,4145.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759104008433,0.60157793,4145.5,4145.3,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1759104008635,0.5581,4145.4,4145.3,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1759104008930,0.7922,4145.4,4145.3,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1759104009233,0.7922,4145.4,4145.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759104010431,0.143,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104010734,0.3357,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104010940,0.3357,4142.4,4142.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1759104011140,0.143,4141.5,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104011440,0.3357,4141.4,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104011741,0.33775603,4141.4,4141.3,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759104014437,0.33775603,4141.4,4141.3,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1759104016235,0.33775603,4141.4,4139.3,4.06380396]
["bitfinex-derivatives","ETHF0:USTF0",1759104016236,0.3901,4139.9,4139.3,4.06380396]
["bitfinex-derivatives","ETHF0:USTF0",1759104016535,0.3901,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104016741,0.3901,4139.4,4139.2,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1759104017042,0.5523,4139.0,4138.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1759104017238,0.5523,4139.0,4138.9,0.69474221]
["bitfinex-derivatives","ETHF0:USTF0",1759104017841,0.5523,4139.0,4138.9,0.43774221]
["bitfinex-derivatives","ETHF0:USTF0",1759104018040,0.5523,4139.0,4138.9,0.69474221]
["bitfinex-derivatives","ETHF0:USTF0",1759104018439,0.1622,4140.0,4139.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759104018837,0.1622,4140.0,4139.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1759104019535,0.1622,4140.0,4139.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759104019742,0.1622,4140.0,4139.9,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1759104020455,0.1622,4140.5,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759104020741,0.5523,4140.5,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759104021242,0.5523,4140.5,4140.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759104021442,0.1622,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104021644,0.3901,4139.9,4139.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759104021836,0.3901,4139.9,4139.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759104022546,3.2078,4140.4,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759104022547,0.3901,4140.3,4140.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759104022750,0.1622,4140.5,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759104022947,0.5523,4140.5,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759104023449,0.5523,4140.5,4140.4,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1759104024044,0.5523,4140.5,4140.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759104024242,3.2078,4140.9,4140.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759104024445,3.2078,4140.9,4140.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759104024647,3.2078,4140.9,4140.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759104024948,0.3814,4140.8,4140.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759104025646,0.1622,4141.0,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759104025946,0.5436,4141.0,4140.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1759104026449,0.5436,4141.0,4140.9,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1759104026646,3.20985603,4141.4,4141.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759104026846,3.20985603,4141.4,4141.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1759104027051,3.20985603,4141.4,4141.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759104027245,3.59125603,4141.4,4141.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1759104027449,0.38345603,4141.4,4141.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1759104030046,0.162,4140.5,4140.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759104030248,0.3814,4140.4,4140.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759104030450,0.3814,4140.4,4140.3,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1759104030954,0.3814,4140.4,4140.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759104031253,0.3814,4140.4,4140.3,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1759104031453,0.3814,4140.4,4140.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759104031654,0.3814,4140.4,4140.3,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1759104032057,0.3814,4140.4,4140.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759104032256,0.3814,4140.4,4140.3,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1759104032654,0.3814,4140.4,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104032853,0.162,4140.5,4140.1,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1759104033354,0.3814,4140.4,4140.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759104033546,0.162,4139.5,4139.4,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1759104033750,0.162,4139.5,4139.4,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1759104033751,0.5434,4139.5,4139.4,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1759104034050,0.5434,4139.5,4139.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759104034256,0.5434,4139.0,4138.9,3.21085221]
["bitfinex-derivatives","ETHF0:USTF0",1759104034648,0.162,4139.5,4138.9,3.21085221]
["bitfinex-derivatives","ETHF0:USTF0",1759104034849,0.3814,4139.8,4139.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759104035148,0.3814,4139.8,4139.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759104036849,0.162,4139.5,4138.9,3.21085221]
["bitfinex-derivatives","ETHF0:USTF0",1759104037153,0.162,4139.5,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759104037355,0.5434,4139.0,4138.9,3.64555221]
["bitfinex-derivatives","ETHF0:USTF0",1759104037554,0.5434,4139.0,4138.9,3.90155221]
["bitfinex-derivatives","ETHF0:USTF0",1759104038752,0.5434,4139.0,4138.9,3.64555221]
["bitfinex-derivatives","ETHF0:USTF0",1759104038951,0.8026,4139.0,4138.9,3.64555221]
["bitfinex-derivatives","ETHF0:USTF0",1759104039151,0.8026,4139.0,4138.9,3.90155221]
["bitfinex-derivatives","ETHF0:USTF0",1759104039956,0.8026,4139.0,4138.9,3.64555221]
["bitfinex-derivatives","ETHF0:USTF0",1759104040353,0.8026,4139.0,4138.9,3.90155221]
["bitfinex-derivatives","ETHF0:USTF0",1759104040553,0.5434,4139.0,4138.9,3.90155221]
["bitfinex-derivatives","ETHF0:USTF0",1759104041246,0.8026,4139.0,4138.9,3.90155221]
["bitfinex-derivatives","ETHF0:USTF0",1759104042060,0.5434,4139.0,4138.9,3.90155221]
["bitfinex-derivatives","ETHF0:USTF0",1759104042261,0.4212,4139.5,4139.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759104042557,0.6732,4139.5,4139.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759104042755,0.6732,4139.5,4139.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759104042954,0.6732,4139.5,4138.9,3.21085221]
["bitfinex-derivatives","ETHF0:USTF0",1759104042955,1.0546,4139.0,4138.9,3.21085221]
["bitfinex-derivatives","ETHF0:USTF0",1759104043255,1.0546,4139.0,4138.9,3.46685221]
["bitfinex-derivatives","ETHF0:USTF0",1759104043663,0.5434,4139.0,4138.9,3.46685221]
["bitfinex-derivatives","ETHF0:USTF0",1759104045858,0.3814,4139.4,4139.0,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1759104046165,0.6406,4139.4,4139.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759104046352,0.6406,4139.4,4139.3,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1759104046951,0.3814,4139.4,4139.3,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1759104047155,0.162,4139.5,4139.3,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1759104047359,0.3814,4139.4,4139.3,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1759104048261,0.3814,4139.4,4139.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1759104048456,0.3814,4139.4,4139.3,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1759104049160,0.3814,4139.8,4139.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1759104049367,3.3698,4140.0,4139.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759104049663,4.2624,4140.0,4139.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759104050060,1.0546,4140.0,4139.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1759104050257,0.8026,4140.0,4139.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1759104050865,1.0546,4140.0,4139.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1759104051459,0.8926,4139.7,4139.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1759104051664,0.8926,4139.7,4139.6,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759104053068,0.8926,4139.7,4139.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759104053267,0.8926,4139.7,4139.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759104053761,0.8794,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104053960,0.6314,4139.1,4139.0,3.89749]
["bitfinex-derivatives","ETHF0:USTF0",1759104055070,0.8794,4139.1,4139.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759104055562,0.8794,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104055768,0.8794,4139.1,4139.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759104056170,0.8794,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104056469,0.8794,4139.1,4139.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759104058061,0.6314,4139.1,4139.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759104058260,0.6314,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104058261,0.8794,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104058475,0.8794,4139.1,4139.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759104058768,1.039,4139.0,4138.9,0.00305221]
["bitfinex-derivatives","ETHF0:USTF0",1759104059067,9.2468,4139.0,4138.9,0.25705221]
["bitfinex-derivatives","ETHF0:USTF0",1759104059573,9.2468,4139.0,4138.9,0.00305221]
["bitfinex-derivatives","ETHF0:USTF0",1759104060067,0.507,4138.8,4138.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759104060272,0.8794,4138.8,4138.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759104060570,1.039,4138.0,4137.9,3.66676714]
["bitfinex-derivatives","ETHF0:USTF0",1759104060773,1.039,4138.0,4137.9,4.18936714]
["bitfinex-derivatives","ETHF0:USTF0",1759104060975,1.039,4138.0,4137.9,4.83326714]
["bitfinex-derivatives","ETHF0:USTF0",1759104061270,1.04084736,4138.0,4137.9,4.83531885]
["bitfinex-derivatives","ETHF0:USTF0",1759104061470,1.04084736,4138.0,4137.9,3.66881885]
["bitfinex-derivatives","ETHF0:USTF0",1759104061765,1.04084736,4138.0,4137.9,4.19141885]
["bitfinex-derivatives","ETHF0:USTF0",1759104061967,1.04084736,4138.0,4137.9,4.58371885]
["bitfinex-derivatives","ETHF0:USTF0",1759104062168,0.00184736,4138.0,4137.9,4.83531885]
["bitfinex-derivatives","ETHF0:USTF0",1759104063058,0.88124736,4138.0,4137.9,4.83531885]
["bitfinex-derivatives","ETHF0:USTF0",1759104063262,0.88124736,4138.0,4137.9,4.44301885]
["bitfinex-derivatives","ETHF0:USTF0",1759104063263,1.04084736,4138.0,4137.9,4.44301885]
["bitfinex-derivatives","ETHF0:USTF0",1759104063571,1.04084736,4138.0,4137.9,4.00821885]
["bitfinex-derivatives","ETHF0:USTF0",1759104064265,1.04084736,4138.0,4137.9,4.40051885]
["bitfinex-derivatives","ETHF0:USTF0",1759104064571,1.04084736,4138.0,4137.9,0.02621885]
["bitfinex-derivatives","ETHF0:USTF0",1759104064572,9.24864736,4138.0,4137.9,0.02621885]
["bitfinex-derivatives","ETHF0:USTF0",1759104064764,9.24864736,4138.0,4137.9,0.28021885]
["bitfinex-derivatives","ETHF0:USTF0",1759104064965,9.24864736,4138.0,4137.9,0.02621885]
["bitfinex-derivatives","ETHF0:USTF0",1759104065468,8.71664736,4138.0,4137.9,0.93871885]
["bitfinex-derivatives","ETHF0:USTF0",1759104065673,8.71664736,4138.0,4137.9,1.37351885]
["bitfinex-derivatives","ETHF0:USTF0",1759104065674,0.00184736,4138.0,4137.9,1.37351885]
["bitfinex-derivatives","ETHF0:USTF0",1759104066168,1.04084736,4138.0,4137.9,0.54641885]
["bitfinex-derivatives","ETHF0:USTF0",1759104066368,1.04084736,4138.0,4137.9,0.80141885]
["bitfinex-derivatives","ETHF0:USTF0",1759104066759,0.88124736,4138.0,4137.9,1.19371885]
["bitfinex-derivatives","ETHF0:USTF0",1759104068169,0.00184736,4138.0,4137.9,1.19371885]
["bitfinex-derivatives","ETHF0:USTF0",1759104068373,3.3674,4139.0,4137.9,1.19371885]
["bitfinex-derivatives","ETHF0:USTF0",1759104068374,0.3724,4138.9,4138.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759104068570,0.259,4138.9,4138.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759104068763,3.4668,4139.0,4138.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759104068968,3.2078,4139.0,4138.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759104069169,0.6314,4139.5,4139.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1759104069370,0.26179958,4139.5,4139.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759104069579,0.88219958,4139.5,4139.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759104069776,0.88219958,4139.5,4139.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759104070178,0.00279958,4139.5,4139.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759104070477,0.00279958,4139.5,4139.4,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759104073075,0.00279958,4139.5,4139.4,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759104073472,0.00279958,4139.5,4139.4,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759104075282,0.00279958,4139.5,4139.4,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759104076080,3.2078,4140.5,4140.3,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1759104076283,3.2078,4140.5,4140.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759104076578,0.2655,4140.5,4140.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759104076983,0.26787811,4140.5,4140.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759104077182,0.64917811,4140.5,4140.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759104077587,0.41687811,4140.5,4140.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759104077885,0.79817811,4140.5,4140.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759104078086,1.06697811,4140.5,4140.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759104078586,0.53267811,4140.5,4140.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759104080181,0.00237811,4140.5,4140.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759104080991,0.00237811,4140.5,4140.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759104081379,0.00237811,4140.5,4140.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759104081579,0.00237811,4140.5,4140.4,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1759104081780,0.3813,4140.4,4140.3,38.11555]
["bitfinex-derivatives","ETHF0:USTF0",1759104081981,0.3813,4140.4,4140.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759104082287,0.3813,4140.4,4140.3,38.36955]
["bitfinex-derivatives","ETHF0:USTF0",1759104083287,0.3813,4140.4,4140.3,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1759104083582,0.9156,4140.4,4140.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759104086585,0.9156,4140.4,4140.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1759104086782,0.5343,4140.4,4140.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759104086986,0.9744,4140.2,4140.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759104087186,0.9744,4140.2,4140.1,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1759104087583,0.9744,4140.2,4140.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759104087887,0.9744,4140.1,4140.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759104088088,0.9744,4140.1,4140.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759104088788,0.4271,4140.1,4140.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1759104089090,0.6927,4140.1,4140.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759104089993,0.9744,4140.1,4140.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759104090186,0.8457,4140.0,4139.9,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1759104090386,1.1274,4140.0,4139.9,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1759104091894,0.5801,4140.0,4139.9,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1759104092687,5.7003,4140.0,4139.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759104092893,0.9744,4138.6,4138.5,3.90444]
["bitfinex-derivatives","ETHF0:USTF0",1759104093095,0.9744,4138.6,4138.5,4.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759104093485,0.9744,4138.6,4138.5,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1759104093691,0.6927,4138.1,4138.0,4.18069]
["bitfinex-derivatives","ETHF0:USTF0",1759104093892,0.6927,4138.1,4138.0,4.78859]
["bitfinex-derivatives","ETHF0:USTF0",1759104094399,0.4186,4138.5,4138.4,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1759104094707,0.4186,4138.5,4138.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1759104094891,0.153,4139.0,4138.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759104094892,1.1274,4139.0,4138.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759104095090,1.1274,4139.0,4138.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759104095890,1.1274,4139.0,4138.0,4.49159937]
["bitfinex-derivatives","ETHF0:USTF0",1759104096093,0.9744,4138.7,4138.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759104096301,0.9744,4138.7,4138.6,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1759104096693,0.9744,4138.7,4138.6,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1759104100405,0.9744,4138.7,4138.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1759104102196,0.4186,4139.0,4138.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759104102394,3.2078,4139.1,4138.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759104102598,3.2078,4140.2,4140.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759104102908,0.70267811,4140.5,4140.4,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1759104103104,0.70267811,4140.5,4140.4,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759104103493,1.12977811,4140.5,4140.4,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759104103699,0.84807811,4140.5,4140.4,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759104103899,1.12977811,4140.5,4140.4,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759104104604,0.00237811,4140.5,4140.4,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759104107803,3.2078,4141.2,4140.4,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759104107804,3.6349,4141.2,4141.1,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1759104108111,3.9005,4141.2,4141.1,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1759104108304,3.9005,4141.2,4141.1,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1759104108806,3.9005,4141.2,4141.1,1.22648494]
["bitfinex-derivatives","ETHF0:USTF0",1759104108807,3.90256509,4141.2,4141.1,1.22648494]
["bitfinex-derivatives","ETHF0:USTF0",1759104109606,4.18426509,4141.2,4141.1,0.97448494]
["bitfinex-derivatives","ETHF0:USTF0",1759104109805,4.18426509,4141.2,4141.1,1.22648494]
["bitfinex-derivatives","ETHF0:USTF0",1759104110206,0.97646509,4141.2,4141.1,1.22648494]
["bitfinex-derivatives","ETHF0:USTF0",1759104114616,0.97646509,4141.2,4141.1,0.95028494]
["bitfinex-derivatives","ETHF0:USTF0",1759104115315,0.97646509,4141.2,4141.1,0.69828494]
["bitfinex-derivatives","ETHF0:USTF0",1759104115612,0.97646509,4141.2,4141.1,0.95028494]
["bitfinex-derivatives","ETHF0:USTF0",1759104116005,0.93023184,4141.2,4141.1,1.23048494]
["bitfinex-derivatives","ETHF0:USTF0",1759104117509,0.93023184,4141.2,4141.1,0.68838494]
["bitfinex-derivatives","ETHF0:USTF0",1759104117907,0.93023184,4141.2,4141.1,0.96488494]
["bitfinex-derivatives","ETHF0:USTF0",1759104118102,0.93023184,4141.2,4141.1,0.43638494]
["bitfinex-derivatives","ETHF0:USTF0",1759104118307,0.93023184,4141.2,4141.1,0.68738494]
["bitfinex-derivatives","ETHF0:USTF0",1759104118515,0.93023184,4141.2,4141.1,0.96388494]
["bitfinex-derivatives","ETHF0:USTF0",1759104118717,0.93023184,4141.2,4141.1,1.24408494]
["bitfinex-derivatives","ETHF0:USTF0",1759104119713,0.64853184,4141.2,4141.1,1.63868494]
["bitfinex-derivatives","ETHF0:USTF0",1759104119910,0.38293184,4141.2,4141.1,1.63868494]
["bitfinex-derivatives","ETHF0:USTF0",1759104120216,0.66273184,4141.2,4141.1,1.63868494]
["bitfinex-derivatives","ETHF0:USTF0",1759104120412,0.94663184,4141.2,4141.1,1.24408494]
["bitfinex-derivatives","ETHF0:USTF0",1759104120612,0.94663184,4141.2,4141.1,1.63868494]
["bitfinex-derivatives","ETHF0:USTF0",1759104120810,0.4328,4142.0,4141.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1759104121111,1.1377,4142.0,4141.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759104121807,1.13958381,4142.0,4141.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759104122013,0.71858381,4142.0,4141.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759104122212,1.13958381,4142.0,4141.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759104122919,1.13958381,4142.0,4141.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759104123414,1.13958381,4142.0,4141.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1759104123615,1.13958381,4142.0,4141.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759104123815,1.13958381,4142.0,4141.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759104124015,1.13958381,4142.0,4141.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1759104124313,1.13958381,4142.0,4141.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759104124814,0.1571,4141.5,4141.1,3.20971494]
["bitfinex-derivatives","ETHF0:USTF0",1759104125115,0.9847,4141.2,4141.1,3.20971494]
["bitfinex-derivatives","ETHF0:USTF0",1759104125507,0.4369,4141.0,4140.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759104125709,1.1418,4141.0,4140.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759104125911,0.5637,4140.2,4140.1,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759104126102,0.9847,4140.2,4140.1,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759104126514,0.9847,4140.2,4140.1,3.73769976]
["bitfinex-derivatives","ETHF0:USTF0",1759104127103,0.9847,4140.2,4140.1,3.21019976]
["bitfinex-derivatives","ETHF0:USTF0",1759104127309,0.9847,4140.2,4140.1,3.46119976]
["bitfinex-derivatives","ETHF0:USTF0",1759104127503,0.9847,4140.2,4140.1,4.41249976]
["bitfinex-derivatives","ETHF0:USTF0",1759104127504,0.7008,4140.2,4140.1,4.41249976]
["bitfinex-derivatives","ETHF0:USTF0",1759104127710,0.421,4140.5,4140.4,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759104128115,3.6288,4140.7,4140.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759104128313,3.6288,4140.7,4140.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1759104128615,3.6288,4140.7,4140.6,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1759104128616,3.9086,4140.7,4140.6,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1759104128817,3.9086,4140.7,4140.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1759104129014,3.9086,4140.7,4140.6,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1759104129217,4.1925,4140.7,4140.6,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1759104129420,4.1925,4140.7,4140.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759104129620,4.1925,4140.7,4140.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759104130014,4.1925,4140.7,4140.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759104130321,4.1925,4140.7,4140.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759104130515,4.1925,4140.7,4140.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759104130717,4.1925,4140.7,4140.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759104131017,4.1925,4140.7,4140.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759104131318,4.1925,4140.7,4140.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759104131916,0.9847,4140.7,4140.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759104132118,0.421,4140.7,4140.6,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1759104132309,0.1571,4141.0,4140.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759104132310,0.4274,4140.9,4140.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759104132612,0.4274,4140.9,4140.8,2.2079697]
["bitfinex-derivatives","ETHF0:USTF0",1759104133413,0.4274,4140.9,4140.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759104133609,3.2078,4141.3,4141.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759104133810,0.2846,4141.8,4141.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759104134020,0.5489,4141.8,4141.7,1.64254352]
["bitfinex-derivatives","ETHF0:USTF0",1759104134216,0.9763,4141.8,4141.7,1.11184352]
["bitfinex-derivatives","ETHF0:USTF0",1759104135018,0.9763,4141.8,4141.7,1.38014352]
["bitfinex-derivatives","ETHF0:USTF0",1759104135218,0.712,4141.8,4141.7,2.02844352]
["bitfinex-derivatives","ETHF0:USTF0",1759104135920,3.2078,4141.9,4141.8,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759104136122,3.2078,4141.9,4141.8,2.64246528]
["bitfinex-derivatives","ETHF0:USTF0",1759104136322,4.1841,4141.9,4141.8,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1759104137212,0.00188381,4142.0,4141.8,4.42389]
["bitfinex-derivatives","ETHF0:USTF0",1759104137518,0.00188381,4142.0,4141.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759104139415,0.00188381,4142.0,4141.9,2.63390717]
["bitfinex-derivatives","ETHF0:USTF0",1759104140322,0.00188381,4142.0,4141.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759104143421,0.00188381,4142.0,4141.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759104143629,0.87648381,4142.0,4141.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759104144529,1.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104145524,1.14308381,4142.0,4141.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104146722,6.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104147216,6.14308381,4142.0,4141.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104147532,1.14308381,4142.0,4141.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104149317,1.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104149521,6.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104149722,6.14308381,4142.0,4141.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104150931,6.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104152518,1.14308381,4142.0,4141.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759104152726,0.87648381,4142.0,4141.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759104153030,6.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104153334,6.14308381,4142.0,4141.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104155736,6.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104156037,6.14308381,4142.0,4141.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104159436,1.14308381,4142.0,4141.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104159835,6.14308381,4142.0,4141.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759104160028,6.14308381,4142.0,4141.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759104160029,0.43438,4141.9,4141.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759104160233,0.43441,4141.7,4141.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759104160429,3.2078,4141.5,4141.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759104163230,3.2078,4141.5,4141.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759104163436,3.20968381,4142.0,4141.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1759104163635,3.20968381,4142.0,4141.9,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1759104164739,3.20968381,4142.0,4141.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759104164935,3.20968381,4142.0,4141.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759104165536,3.20968381,4142.0,4141.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759104166134,3.20968381,4142.0,4141.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1759104166534,3.20968381,4142.0,4141.9,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1759104169243,3.20968381,4142.0,4141.9,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1759104174841,3.20968381,4142.0,4141.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759104178449,3.20968381,4142.0,4141.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759104179953,3.20968381,4142.0,4141.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759104180348,3.20968381,4142.0,4141.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1759104181547,3.20968381,4142.0,4141.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759104182145,3.45768381,4142.0,4141.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104182353,0.43445,4141.4,4141.2,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1759104182553,4.1078,4141.3,4141.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104182755,4.54225,4141.3,4141.1,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1759104182954,4.54225,4141.3,4141.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759104183254,4.54225,4141.3,4141.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104183447,0.43446,4141.2,4141.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759104183642,0.4345,4140.8,4140.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104183951,4.5423,4140.8,4140.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104184147,4.5423,4140.8,4140.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759104184351,0.43452,4140.6,4140.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759104184747,1.33452,4140.6,4140.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759104185056,0.43454,4140.5,4140.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104185348,0.9,4140.4,4140.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104186257,1.148,4140.4,4140.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759104188051,1.148,4140.4,4140.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759104188052,0.9,4140.4,4140.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759104188859,0.9,4140.4,4139.0,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1759104189160,3.2078,4140.1,4140.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1759104189351,3.2078,4140.1,4140.0,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1759104189858,3.2078,4140.1,4140.0,1.37354133]
["bitfinex-derivatives","ETHF0:USTF0",1759104190059,3.4661,4140.1,4140.0,1.12554133]
["bitfinex-derivatives","ETHF0:USTF0",1759104190263,3.4661,4140.1,4140.0,1.37354133]
["bitfinex-derivatives","ETHF0:USTF0",1759104190965,3.4661,4140.1,4140.0,1.77884133]
["bitfinex-derivatives","ETHF0:USTF0",1759104191265,3.32060376,4140.1,4140.0,1.77884133]
["bitfinex-derivatives","ETHF0:USTF0",1759104191458,3.06230376,4140.1,4140.0,1.77884133]
["bitfinex-derivatives","ETHF0:USTF0",1759104191762,0.9,4140.6,4140.5,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1759104191763,4.7776,4140.6,4140.5,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1759104191969,5.0522,4140.6,4140.5,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1759104194468,5.0522,4140.6,4140.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1759104194668,1.1106,4140.3,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104194978,4.3184,4140.1,4140.0,0.25096133]
["bitfinex-derivatives","ETHF0:USTF0",1759104195172,4.3184,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104195581,4.3184,4140.1,4140.0,1.12006133]
["bitfinex-derivatives","ETHF0:USTF0",1759104195780,0.9,4140.2,4140.1,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1759104196281,1.688,4140.2,4140.1,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1759104197276,1.688,4140.2,4140.1,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1759104198079,0.9,4140.2,4140.1,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1759104198781,1.2174,4140.2,4140.1,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1759104198981,1.688,4140.2,4140.1,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1759104199281,2.0106,4140.2,4140.1,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1759104199579,2.0106,4140.2,4140.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1759104199776,2.0106,4140.2,4140.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104199975,2.0106,4140.2,4140.0,0.43754133]
["bitfinex-derivatives","ETHF0:USTF0",1759104200179,2.0106,4140.2,4140.0,0.25096133]
["bitfinex-derivatives","ETHF0:USTF0",1759104200379,2.0106,4140.2,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104200580,2.0106,4140.2,4140.0,0.25096133]
["bitfinex-derivatives","ETHF0:USTF0",1759104201384,0.43457,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104201578,5.2184,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104203880,5.2184,4140.1,4140.0,0.31386133]
["bitfinex-derivatives","ETHF0:USTF0",1759104204780,5.2184,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104208482,5.2184,4140.1,4140.0,1.57934133]
["bitfinex-derivatives","ETHF0:USTF0",1759104212279,5.2184,4140.1,4140.0,1.14476133]
["bitfinex-derivatives","ETHF0:USTF0",1759104212481,5.2184,4140.1,4140.0,0.64266133]
["bitfinex-derivatives","ETHF0:USTF0",1759104213078,5.2184,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104213282,5.2184,4140.1,4140.0,0.25096133]
["bitfinex-derivatives","ETHF0:USTF0",1759104214085,5.2184,4140.1,4140.0,0.56186133]
["bitfinex-derivatives","ETHF0:USTF0",1759104214285,5.2184,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104215192,4.8958,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104215686,5.2372,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104216683,4.4252,4140.1,4140.0,1.59286133]
["bitfinex-derivatives","ETHF0:USTF0",1759104216994,5.2495,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104217882,5.2495,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104218085,5.2495,4140.1,4140.0,0.56186133]
["bitfinex-derivatives","ETHF0:USTF0",1759104218285,5.2495,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104220099,5.2495,4140.1,4140.0,1.82734133]
["bitfinex-derivatives","ETHF0:USTF0",1759104220498,5.2495,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104220694,5.2495,4140.1,4140.0,0.25096133]
["bitfinex-derivatives","ETHF0:USTF0",1759104221402,5.2495,4140.1,4140.0,0.56186133]
["bitfinex-derivatives","ETHF0:USTF0",1759104221704,5.2495,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104222791,5.2495,4140.1,4140.0,1.14476133]
["bitfinex-derivatives","ETHF0:USTF0",1759104222996,5.2495,4140.1,4140.0,0.56186133]
["bitfinex-derivatives","ETHF0:USTF0",1759104223598,5.2495,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104225002,5.2495,4140.1,4140.0,1.14476133]
["bitfinex-derivatives","ETHF0:USTF0",1759104225197,5.2495,4140.1,4140.0,1.39276133]
["bitfinex-derivatives","ETHF0:USTF0",1759104227200,5.2495,4140.1,4140.0,0.56186133]
["bitfinex-derivatives","ETHF0:USTF0",1759104227904,5.2495,4140.1,4140.0,0.25096133]
["bitfinex-derivatives","ETHF0:USTF0",1759104228206,5.2495,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104228696,5.2495,4140.1,4140.0,0.25096133]
["bitfinex-derivatives","ETHF0:USTF0",1759104231001,5.2495,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104231198,6.16698225,4140.1,4140.0,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1759104231394,1.08239,4139.9,4139.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759104231600,2.94820225,4139.9,4139.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759104231798,2.94820225,4139.9,4139.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104232000,1.61361225,4139.8,4139.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104232397,1.61361225,4139.8,4139.7,0.24997357]
["bitfinex-derivatives","ETHF0:USTF0",1759104232603,2.51361225,4139.8,4139.7,0.24997357]
["bitfinex-derivatives","ETHF0:USTF0",1759104233701,2.51361225,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104234907,2.0307,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104235103,2.513539,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104241618,7.761539,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104242110,2.761539,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104242706,2.513539,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104248012,3.2078,4140.7,4139.7,5.63897357]
["bitfinex-derivatives","ETHF0:USTF0",1759104248215,3.8487,4140.7,4140.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759104248512,1.1137,4140.7,4140.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759104248714,1.1137,4140.7,4140.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759104251213,1.1137,4140.7,4140.5,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1759104251214,3.5197,4141.2,4141.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759104251419,3.8487,4141.2,4141.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759104251817,4.3263,4141.2,4141.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759104252214,4.3263,4141.2,4140.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759104252419,0.8052,4141.0,4140.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759104252626,1.71728,4141.0,4140.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759104252824,1.1,4140.8,4140.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104253221,1.2828,4140.5,4140.4,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1759104254018,1.2828,4140.5,4140.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759104257131,1.2828,4140.5,4140.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1759104257331,1.2828,4140.5,4140.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759104258439,0.783,4140.5,4140.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759104258629,0.4776,4140.5,4140.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1759104258828,3.9908,4140.7,4140.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759104259029,0.783,4140.7,4140.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759104259239,1.1,4140.7,4140.6,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759104260339,0.3054,4141.0,4140.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759104260731,0.6224,4141.0,4140.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759104260930,1.1,4141.0,4140.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759104261133,1.2828,4141.0,4140.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759104261933,1.2828,4141.0,4140.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759104262237,1.2828,4141.0,4140.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759104262746,1.2828,4141.0,4140.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104263437,0.8052,4141.0,4140.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759104263653,1.1,4140.7,4140.6,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1759104263942,1.1,4140.7,4140.6,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1759104264133,1.1,4140.7,4140.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759104266844,1.1,4140.7,4140.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1759104267744,1.1,4140.7,4140.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759104268543,1.2751,4141.0,4140.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759104269547,1.2751,4141.0,4140.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759104269749,1.2751,4141.0,4140.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759104270140,1.2751,4141.0,4140.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104270345,1.70959,4141.0,4140.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104270644,0.4703,4140.9,4140.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104270839,0.4703,4140.7,4140.6,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1759104271044,1.0923,4140.7,4140.6,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1759104271349,1.0923,4140.7,4140.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759104272748,1.0923,4140.7,4140.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759104272957,1.0923,4140.7,4140.6,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759104273141,0.7752,4140.7,4140.6,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759104274149,3.2078,4141.2,4140.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759104274346,0.7752,4141.1,4141.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1759104274545,0.7752,4141.1,4141.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759104275742,1.0923,4141.1,4141.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759104275945,1.0923,4141.1,4141.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759104276751,1.0923,4141.1,4141.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759104277050,1.0923,4141.1,4141.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759104277653,1.57341123,4141.1,4141.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759104279549,1.57341123,4141.1,4140.6,2.91980474]
["bitfinex-derivatives","ETHF0:USTF0",1759104279550,1.0923,4140.7,4140.6,2.91980474]
["bitfinex-derivatives","ETHF0:USTF0",1759104279752,1.0923,4140.7,4140.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759104279941,1.0923,4140.7,4140.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759104281446,4.3001,4140.7,4140.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759104282555,4.3001,4140.7,4140.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759104285854,4.3001,4140.7,4140.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759104286055,4.3001,4140.7,4140.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759104286561,4.3001,4140.7,4140.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759104286856,4.3001,4140.7,4140.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759104287058,3.2078,4141.2,4140.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759104287261,0.91562367,4141.1,4141.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759104289854,0.48115367,4141.1,4141.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759104290751,0.48115367,4141.1,4141.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759104291149,0.48115367,4141.1,4141.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1759104291651,0.43442,4141.6,4141.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1759104291853,0.91551498,4141.6,4141.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1759104293156,0.48109498,4141.6,4141.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1759104300755,0.00188381,4142.0,4141.9,1.58258]
["bitfinex-derivatives","ETHF0:USTF0",1759104301155,0.48411969,4142.0,4141.9,1.58258]
["bitfinex-derivatives","ETHF0:USTF0",1759104302158,0.48411969,4142.0,4141.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759104302956,0.48411969,4142.0,4141.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759104303558,0.73211969,4142.0,4141.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759104304762,0.48411969,4142.0,4141.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759104305961,0.48411969,4142.0,4141.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759104305962,0.73211969,4142.0,4141.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759104306162,0.73211969,4142.0,4141.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759104307263,1.03511969,4142.0,4141.9,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1759104307563,0.73747,4141.1,4141.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759104307967,1.21936242,4141.1,4141.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759104309361,1.55936242,4141.1,4141.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759104311068,0.91636242,4141.1,4141.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759104311458,0.551,4141.5,4141.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759104311661,0.98543,4141.5,4141.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759104312063,1.56083,4141.5,4141.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759104312561,1.32543,4141.5,4141.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759104312765,1.56083,4141.5,4141.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759104313970,1.56083,4141.5,4141.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759104318377,1.56083,4141.5,4141.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759104318581,1.34117,4141.1,4141.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759104318778,1.35377,4141.1,4141.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759104319076,1.35377,4141.1,4141.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759104320272,1.58917,4141.1,4141.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759104320472,1.58917,4141.1,4141.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759104321469,1.10582,4140.6,4140.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759104321673,4.79702,4140.6,4140.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1759104321874,4.79702,4140.6,4140.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759104322378,4.79702,4140.6,4140.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759104322579,4.79702,4140.6,4140.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759104322979,4.56162,4140.6,4140.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759104323470,5.04103036,4140.6,4140.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759104323879,5.31193036,4140.6,4140.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759104324074,1.11747,4140.1,4140.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1759104324279,1.86778036,4140.1,4140.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759104324586,1.86778036,4140.1,4140.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759104325686,1.59688036,4140.1,4140.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759104326779,1.86778036,4140.1,4140.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759104327583,1.59688036,4140.1,4140.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759104328083,1.24108036,4140.1,4140.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759104328677,0.76167,4140.1,4140.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759104334284,1.23370384,4140.1,4140.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759104334484,1.58950384,4140.1,4140.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759104336287,1.3884,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104336485,1.86043384,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104336879,1.86043384,4139.8,4139.7,0.85157357]
["bitfinex-derivatives","ETHF0:USTF0",1759104337086,1.58953384,4139.8,4139.7,0.85157357]
["bitfinex-derivatives","ETHF0:USTF0",1759104337487,0.4346,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104337676,1.23392871,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104337874,1.58972871,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104338289,1.1175,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104338880,1.58971672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104339084,1.86061672,4139.8,4139.7,0.85157357]
["bitfinex-derivatives","ETHF0:USTF0",1759104339887,1.58971672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104342994,1.23391672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104346792,0.90681672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104348592,1.23391672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104349093,1.86061672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104349301,1.86061672,4139.8,4139.7,0.85157357]
["bitfinex-derivatives","ETHF0:USTF0",1759104350297,1.86061672,4139.8,4139.7,0.50917357]
["bitfinex-derivatives","ETHF0:USTF0",1759104351601,1.23391672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104353303,1.58971672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104357300,1.84281672,4139.8,4139.7,1.17617357]
["bitfinex-derivatives","ETHF0:USTF0",1759104357507,1.84281672,4139.8,4139.7,0.50917357]
["bitfinex-derivatives","ETHF0:USTF0",1759104358995,1.23391672,4139.8,4139.7,1.20467357]
["bitfinex-derivatives","ETHF0:USTF0",1759104360304,0.43454,4140.4,4139.7,5.69747357]
["bitfinex-derivatives","ETHF0:USTF0",1759104360606,3.64227,4141.1,4141.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104360812,0.43452,4140.6,4140.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104361108,0.75807,4140.1,4140.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759104361310,0.43457,4140.1,4140.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759104361508,0.43457,4140.1,4140.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104361703,0.43456,4140.3,4140.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759104362010,0.43456,4140.3,4140.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759104362206,0.43453,4140.5,4140.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759104362400,0.43452,4140.6,4140.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104362706,0.75802,4140.6,4140.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104362910,1.10662,4140.6,4140.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104364108,1.61272,4140.6,4140.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759104364809,0.43457,4140.1,4140.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104365012,0.43457,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104365013,1.1067,4139.8,4139.7,0.69747357]
["bitfinex-derivatives","ETHF0:USTF0",1759104365508,1.6128,4139.8,4139.7,1.21187357]
["bitfinex-derivatives","ETHF0:USTF0",1759104365914,1.6128,4139.8,4139.7,0.87137357]
["bitfinex-derivatives","ETHF0:USTF0",1759104366210,1.6128,4139.8,4139.7,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759104366408,1.6128,4139.8,4139.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104366409,0.43465,4139.4,4139.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759104366613,1.61288,4139.1,4139.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759104366811,1.61288,4139.1,4139.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104367010,1.10678,4139.1,4139.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104367407,1.61577775,4139.1,4139.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759104367620,1.61577775,4139.1,4139.0,1.2125285]
["bitfinex-derivatives","ETHF0:USTF0",1759104368412,1.61577775,4139.1,4139.0,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1759104369014,1.61577775,4139.1,4139.0,0.8720285]
["bitfinex-derivatives","ETHF0:USTF0",1759104371513,1.61577775,4139.1,4137.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1759104371514,0.5061,4138.2,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104371715,1.58159,4138.0,4137.9,0.87606714]
["bitfinex-derivatives","ETHF0:USTF0",1759104371919,1.58159,4138.0,4137.9,1.19836714]
["bitfinex-derivatives","ETHF0:USTF0",1759104372422,2.05852709,4138.0,4137.9,1.19836714]
["bitfinex-derivatives","ETHF0:USTF0",1759104372618,2.05852709,4138.0,4137.9,1.20144337]
["bitfinex-derivatives","ETHF0:USTF0",1759104372821,2.05852709,4138.0,4137.9,0.36474337]
["bitfinex-derivatives","ETHF0:USTF0",1759104373122,1.57207,4137.3,4137.2,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759104373321,1.57207,4137.3,4137.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104373626,2.04874177,4137.3,4137.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104374111,0.3469,4137.3,4137.2,1.16586213]
["bitfinex-derivatives","ETHF0:USTF0",1759104374421,3.4548,4137.8,4137.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1759104374616,4.23651,4137.8,4137.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759104374816,1.25794489,4137.8,4137.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104376125,0.78171,4137.8,4137.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104376324,1.2575089,4137.8,4137.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104376624,1.5731089,4137.8,4137.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104376922,2.0478089,4137.8,4137.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104377321,2.0478089,4137.8,4137.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759104377322,1.1372,4137.6,4137.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759104377522,1.1372,4137.6,4137.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759104378625,1.1372,4137.6,4137.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104379528,0.43482,4137.7,4137.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759104379726,0.43482,4137.7,4137.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104380128,0.78172,4137.7,4137.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104382833,0.43482,4137.7,4137.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104383034,0.43482,4137.7,4137.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104384236,0.43482,4137.7,4137.6,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759104384925,0.78412,4137.7,4137.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759104385126,1.59312,4137.7,4137.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759104385534,1.11352,4137.7,4137.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759104386232,0.43482,4137.7,4137.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759104386931,1.1583,4138.3,4138.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104387130,2.06814283,4138.3,4138.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104388136,1.58854283,4138.3,4138.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104388323,0.43476,4138.3,4138.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104388528,0.43475,4138.4,4138.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759104388730,0.43475,4138.4,4138.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104389137,0.43474,4138.6,4138.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759104389332,3.2078,4138.9,4138.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759104389536,3.6425,4138.9,4138.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759104389738,3.6425,4138.9,4138.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104389934,0.4347,4138.9,4138.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104390334,1.1134,4138.9,4138.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759104390940,0.784,4138.9,4138.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104391141,0.784,4138.9,4138.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759104392343,0.784,4138.9,4138.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104393433,0.784,4138.9,4138.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759104394338,1.593,4138.9,4138.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759104395040,1.1134,4138.9,4138.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759104396033,1.1134,4138.9,4138.8,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759104396840,0.6787,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104397043,1.5931,4137.9,4137.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759104397437,1.5931,4137.9,4137.8,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759104399343,0.43483,4137.6,4137.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759104399542,1.59313,4137.6,4137.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759104399740,0.78413,4137.6,4137.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759104401443,1.59313,4137.6,4137.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104401645,2.06926996,4137.6,4137.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104402143,1.1583,4137.3,4137.2,0.34556213]
["bitfinex-derivatives","ETHF0:USTF0",1759104402441,1.63443996,4137.3,4137.2,0.67436213]
["bitfinex-derivatives","ETHF0:USTF0",1759104404341,1.63443996,4137.3,4137.2,1.16446213]
["bitfinex-derivatives","ETHF0:USTF0",1759104404546,1.63443996,4137.3,4137.2,0.34556213]
["bitfinex-derivatives","ETHF0:USTF0",1759104404845,1.63443996,4137.3,4137.2,0.00206213]
["bitfinex-derivatives","ETHF0:USTF0",1759104406049,1.59325,4136.5,4136.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104406237,1.79185,4136.5,4136.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104406444,1.1583,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104406749,1.1583,4136.4,4136.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759104407056,0.4456,4137.0,4136.3,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1759104407057,1.59312,4137.7,4137.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759104407346,2.06903362,4137.7,4137.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759104407537,2.06903362,4137.7,4137.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759104407538,1.11357,4137.3,4137.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759104407738,1.59317,4137.3,4137.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759104407933,1.59317,4137.3,4137.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104409349,0.78417,4137.3,4137.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104409949,1.59317,4137.3,4137.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104410149,1.59317,4137.3,4137.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759104410449,1.59317,4137.3,4137.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759104410652,1.59317,4137.3,4137.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759104411752,1.59317,4137.3,4137.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759104411943,1.59317,4137.3,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104411944,0.43489,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104412145,1.59319,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104412450,2.06911321,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104413847,2.06911321,4137.1,4137.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759104414046,0.91081321,4137.1,4137.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759104414350,0.43488,4137.3,4137.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104414548,0.247,4137.6,4137.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759104414852,1.1211,4137.6,4137.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104415047,1.1211,4137.6,4137.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759104415346,1.1211,4137.6,4137.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104418745,1.59637205,4137.6,4137.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104419547,3.64263,4137.8,4137.6,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1759104419744,0.75493,4137.8,4137.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104419949,1.24473,4137.8,4137.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104420550,1.24467,4138.3,4138.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104420850,0.43477,4138.3,4138.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104421038,1.55587,4138.3,4138.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104421241,2.03120342,4138.3,4138.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104421755,2.03120342,4138.3,4138.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759104422445,1.55587,4138.3,4138.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759104422647,0.00289775,4139.1,4138.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759104422648,0.75481,4138.9,4138.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759104422846,2.03120431,4138.9,4138.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759104423046,2.03120431,4138.9,4138.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104423349,0.47539431,4138.9,4138.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104423750,0.79549431,4138.9,4138.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104423954,1.28529431,4138.9,4138.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104424154,1.59649431,4138.9,4138.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759104424754,1.59649431,4138.9,4138.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759104425954,1.59649431,4138.9,4138.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759104426162,0.43472,4138.8,4138.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759104426452,1.1211,4138.7,4138.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759104426851,0.8099,4138.3,4138.2,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759104427252,0.8099,4138.3,4138.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759104427453,0.43476,4138.4,4138.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759104427758,0.4898,4138.7,4138.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759104427759,0.43475,4138.6,4138.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759104428150,1.24465,4138.6,4138.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759104428456,1.55585,4138.6,4138.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759104428763,1.55585,4138.6,4138.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759104429359,1.55585,4138.6,4138.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759104429755,0.00289775,4139.1,4138.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759104429756,0.43472,4138.8,4138.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759104430056,0.43471,4138.9,4138.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759104430252,0.43471,4138.9,4138.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759104430458,0.75481,4138.9,4138.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759104430657,1.24461,4138.9,4138.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759104431154,1.55581,4138.9,4138.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759104431360,1.1211,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104431655,1.55587,4138.3,4138.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759104431852,1.55587,4138.3,4138.2,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759104433456,1.55587,4138.3,4138.2,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759104434363,1.55587,4138.3,4138.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759104434655,1.55587,4138.3,4138.2,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759104435054,0.43477,4138.3,4138.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759104435260,0.43476,4138.4,4138.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759104435563,1.56168775,4139.1,4139.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759104435762,0.43758775,4139.1,4139.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1759104437057,0.43758775,4139.1,4139.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759104437058,0.75628775,4139.1,4139.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759104437256,1.56168775,4139.1,4139.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759104437461,1.56168775,4139.1,4139.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759104437661,0.00289775,4139.1,4139.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1759104438260,0.00289775,4139.1,4139.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759104438461,0.00289775,4139.1,4139.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1759104438657,0.6777,4140.0,4139.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1759104438856,0.75334,4139.6,4139.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759104439061,0.75332,4139.8,4139.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759104439266,0.736,4140.1,4139.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759104439462,0.3187,4139.9,4139.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759104439665,0.47492833,4139.9,4139.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759104439861,0.79536442,4139.9,4139.8,1.14744702]
["bitfinex-derivatives","ETHF0:USTF0",1759104440262,0.80943609,4139.9,4139.8,1.14744702]
["bitfinex-derivatives","ETHF0:USTF0",1759104440469,1.12583609,4139.9,4139.8,0.66624702]
["bitfinex-derivatives","ETHF0:USTF0",1759104440766,1.12583609,4139.9,4139.8,1.14744702]
["bitfinex-derivatives","ETHF0:USTF0",1759104442070,1.6007393,4139.9,4139.8,1.14744702]
["bitfinex-derivatives","ETHF0:USTF0",1759104442368,1.6007393,4139.9,4139.8,1.39444702]
["bitfinex-derivatives","ETHF0:USTF0",1759104442568,1.6007393,4139.9,4139.8,0.66624702]
["bitfinex-derivatives","ETHF0:USTF0",1759104442764,1.6007393,4139.9,4139.8,0.00174702]
["bitfinex-derivatives","ETHF0:USTF0",1759104446266,1.0867,4139.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104446462,1.724,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104446657,1.724,4139.0,4138.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759104447268,1.724,4139.0,4138.9,3.51968416]
["bitfinex-derivatives","ETHF0:USTF0",1759104447571,2.19957955,4139.0,4138.9,3.51968416]
["bitfinex-derivatives","ETHF0:USTF0",1759104448169,2.19969683,4139.0,4138.9,3.51968416]
["bitfinex-derivatives","ETHF0:USTF0",1759104448369,2.19969683,4139.0,4138.9,4.33968416]
["bitfinex-derivatives","ETHF0:USTF0",1759104449070,4.48942,4139.5,4139.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759104449071,3.8729,4139.5,4139.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759104449375,0.43464,4139.5,4139.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104449567,0.90967191,4139.5,4139.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759104450264,0.00173609,4139.9,4139.5,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1759104450467,0.00173609,4139.9,4139.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104450671,0.43452,4140.7,4140.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104450868,0.90935484,4140.7,4140.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104451274,1.22565484,4140.7,4140.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104451574,1.69774387,4140.7,4140.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104452277,2.00564387,4140.7,4140.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104452675,0.00198903,4140.7,4140.6,9.77163]
["bitfinex-derivatives","ETHF0:USTF0",1759104452871,1.22079,4142.0,4141.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759104453073,1.22501607,4142.0,4141.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104453275,0.75069,4142.0,4141.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104453978,0.00188778,4142.0,4141.9,1.13228835]
["bitfinex-derivatives","ETHF0:USTF0",1759104457774,0.78828778,4142.0,4141.9,1.13228835]
["bitfinex-derivatives","ETHF0:USTF0",1759104457974,0.78828778,4142.0,4141.9,1.37928835]
["bitfinex-derivatives","ETHF0:USTF0",1759104459080,1.29118778,4142.0,4141.9,0.00298835]
["bitfinex-derivatives","ETHF0:USTF0",1759104459579,6.29118778,4142.0,4141.9,0.00298835]
["bitfinex-derivatives","ETHF0:USTF0",1759104459880,6.29118778,4142.0,4141.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759104460578,1.29118778,4142.0,4141.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759104462281,1.29118778,4142.0,4140.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759104462282,0.4345,4140.9,4140.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759104462471,0.43448,4141.1,4141.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759104462672,0.43441,4141.7,4141.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104462882,0.43441,4141.7,4141.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759104463079,0.43626778,4142.0,4141.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759104463275,0.43626778,4142.0,4141.9,1.37852005]
["bitfinex-derivatives","ETHF0:USTF0",1759104465285,1.72556778,4142.0,4141.9,0.64672005]
["bitfinex-derivatives","ETHF0:USTF0",1759104465484,1.72556778,4142.0,4141.9,0.89372005]
["bitfinex-derivatives","ETHF0:USTF0",1759104466088,1.72556778,4142.0,4141.9,0.00222005]
["bitfinex-derivatives","ETHF0:USTF0",1759104468783,6.72556778,4142.0,4141.9,0.00222005]
["bitfinex-derivatives","ETHF0:USTF0",1759104469175,1.72556778,4142.0,4141.9,0.64672005]
["bitfinex-derivatives","ETHF0:USTF0",1759104469379,1.53056778,4142.0,4141.9,1.13152005]
["bitfinex-derivatives","ETHF0:USTF0",1759104469585,0.75256778,4142.0,4141.9,1.13152005]
["bitfinex-derivatives","ETHF0:USTF0",1759104470186,1.22266778,4142.0,4141.9,1.13152005]
["bitfinex-derivatives","ETHF0:USTF0",1759104471593,1.72556778,4142.0,4141.9,0.64672005]
["bitfinex-derivatives","ETHF0:USTF0",1759104473591,1.72556778,4142.0,4141.9,0.00222005]
["bitfinex-derivatives","ETHF0:USTF0",1759104474995,1.72556778,4142.0,4141.9,0.33302005]
["bitfinex-derivatives","ETHF0:USTF0",1759104476090,1.72556778,4142.0,4141.9,0.00222005]
["bitfinex-derivatives","ETHF0:USTF0",1759104477391,2.19873185,4142.0,4141.9,0.00222005]
["bitfinex-derivatives","ETHF0:USTF0",1759104479793,7.19873185,4142.0,4141.9,0.00222005]
["bitfinex-derivatives","ETHF0:USTF0",1759104479994,0.43448,4141.1,4141.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759104480202,0.43448,4141.1,4141.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104480203,1.53908,4141.1,4141.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104480500,0.43444,4141.5,4141.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1759104480692,0.43444,4141.5,4141.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104480895,0.43444,4141.5,4141.4,3.2108199]
["bitfinex-derivatives","ETHF0:USTF0",1759104480896,2.21655515,4141.5,4141.4,3.2108199]
["bitfinex-derivatives","ETHF0:USTF0",1759104481095,2.21655515,4141.5,4141.4,0.0030199]
["bitfinex-derivatives","ETHF0:USTF0",1759104481896,1.53913,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104482101,1.78211515,4140.5,4140.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104482404,1.27281515,4140.5,4140.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104482698,0.47631515,4140.5,4140.4,9.33885508]
["bitfinex-derivatives","ETHF0:USTF0",1759104482903,0.43451,4140.8,4140.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104483200,0.9112958,4140.8,4140.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104483500,0.9112958,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104483894,0.4767858,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104484089,0.9112958,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104484400,0.43451,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104484599,0.43451,4140.8,4140.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104484794,0.43451,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104486204,0.43451,4140.8,4140.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104486396,0.43451,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104486601,0.74011,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104486797,1.23101,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104487402,0.74011,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104487703,1.23101,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104489905,0.7965,4140.8,4140.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1759104490099,0.4909,4141.7,4141.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1759104490300,0.47642012,4141.6,4141.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759104490501,0.78202012,4141.6,4141.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759104490709,0.47642012,4141.6,4141.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759104490894,0.49278778,4142.0,4141.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759104491205,1.27466521,4142.0,4141.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104491700,1.27466521,4142.0,4141.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104493209,0.79838778,4142.0,4141.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104493409,0.00188778,4142.0,4141.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104493912,0.32708778,4142.0,4141.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104494409,0.00188778,4142.0,4141.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1759104495206,1.24758,4142.9,4142.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759104495410,1.2892396,4142.9,4142.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759104495600,0.8231396,4142.9,4142.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759104496100,0.02452294,4142.9,4142.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759104496904,0.0179105,4142.9,4142.8,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759104497109,0.43421,4143.6,4143.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759104497299,1.22551,4143.6,4143.5,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759104497495,1.22551,4143.6,4143.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759104497711,1.22551,4143.6,4143.5,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759104498109,1.22742412,4143.6,4143.5,4.51128928]
["bitfinex-derivatives","ETHF0:USTF0",1759104498408,0.00191412,4143.6,4143.5,4.51128928]
["bitfinex-derivatives","ETHF0:USTF0",1759104498710,0.00191412,4143.6,4143.5,4.68948928]
["bitfinex-derivatives","ETHF0:USTF0",1759104498910,0.32711412,4143.6,4143.5,4.68948928]
["bitfinex-derivatives","ETHF0:USTF0",1759104499114,0.00191412,4143.6,4143.5,4.68948928]
["bitfinex-derivatives","ETHF0:USTF0",1759104501317,1.09541412,4143.6,4143.5,4.06578928]
["bitfinex-derivatives","ETHF0:USTF0",1759104501714,1.09541412,4143.6,4143.5,3.81878928]
["bitfinex-derivatives","ETHF0:USTF0",1759104501906,1.09541412,4143.6,4143.5,3.21028928]
["bitfinex-derivatives","ETHF0:USTF0",1759104502219,1.09541412,4143.6,4143.5,0.31288928]
["bitfinex-derivatives","ETHF0:USTF0",1759104502404,1.09541412,4143.6,4143.5,1.05648928]
["bitfinex-derivatives","ETHF0:USTF0",1759104502608,1.09541412,4143.6,4143.5,0.61098928]
["bitfinex-derivatives","ETHF0:USTF0",1759104502910,1.09541412,4143.6,4143.5,0.31288928]
["bitfinex-derivatives","ETHF0:USTF0",1759104503113,1.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104503314,6.56928068,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104503815,6.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104504914,6.56924406,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104505117,6.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104505513,1.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104506218,6.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104506618,1.09541412,4143.6,4143.5,0.30448928]
["bitfinex-derivatives","ETHF0:USTF0",1759104506821,1.09541412,4143.6,4143.5,1.11688928]
["bitfinex-derivatives","ETHF0:USTF0",1759104507019,1.09541412,4143.6,4143.5,0.63008928]
["bitfinex-derivatives","ETHF0:USTF0",1759104507218,1.09541412,4143.6,4143.5,0.30448928]
["bitfinex-derivatives","ETHF0:USTF0",1759104507514,1.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104507720,6.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104508112,1.09541412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104508313,1.09541412,4143.6,4143.5,1.11688928]
["bitfinex-derivatives","ETHF0:USTF0",1759104509227,1.09711412,4143.6,4143.5,1.11688928]
["bitfinex-derivatives","ETHF0:USTF0",1759104509433,1.09711412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104509634,6.09711412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104510734,1.09711412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104512939,1.09711412,4143.6,4143.5,0.30448928]
["bitfinex-derivatives","ETHF0:USTF0",1759104513235,1.09711412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104513439,1.57341492,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104513631,1.09711412,4143.6,4143.5,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759104514133,1.09711412,4143.6,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104514134,0.3282,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104514434,1.2971,4142.5,4142.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759104514639,0.4343,4142.9,4142.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759104514834,0.91397,4143.1,4142.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759104515036,0.43429,4142.9,4142.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759104515238,0.3282,4142.9,4142.8,1.36398159]
["bitfinex-derivatives","ETHF0:USTF0",1759104515437,0.43428,4143.0,4142.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759104515743,0.91397,4143.1,4142.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104515939,1.24217,4143.1,4143.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104516140,1.54607,4143.1,4143.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104517132,0.8079,4143.1,4143.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104517335,4.63523,4143.5,4143.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104517530,5.41615753,4143.5,4143.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104517732,4.93913,4143.5,4143.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104518039,4.93913,4143.5,4143.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104518238,2.20862535,4143.5,4143.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104518732,1.54607,4143.1,4143.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104519431,1.54607,4143.1,4143.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104520238,1.54607,4143.1,4143.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104521441,1.54607,4143.1,4143.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104522343,2.02449839,4143.1,4143.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104523037,1.59022839,4143.1,4143.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104523238,1.59022839,4143.1,4143.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104525239,1.59022839,4143.1,4143.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759104525541,1.59022839,4143.1,4143.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759104526045,1.59022839,4143.1,4143.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104526245,1.59022839,4143.1,4143.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759104526446,1.59022839,4143.1,4143.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759104526638,1.59022839,4143.1,4143.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759104527547,1.25168,4143.0,4142.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759104527847,2.20980839,4143.0,4142.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759104528237,2.20980839,4143.0,4142.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759104528437,2.20980839,4143.0,4142.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759104528637,0.95812839,4143.0,4142.9,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1759104528847,0.47842839,4143.0,4142.9,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1759104529047,0.43426,4143.2,4143.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104529250,1.24216,4143.2,4143.1,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1759104529442,1.28697646,4143.2,4143.1,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1759104529642,1.72123646,4143.2,4143.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104530045,2.02513646,4143.2,4143.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104530342,1.54607,4143.1,4143.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759104530642,1.28697646,4143.1,4143.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759104530849,0.47907646,4143.1,4143.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759104531043,0.6321,4143.4,4143.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759104531340,0.8079,4143.0,4142.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759104531547,0.8079,4143.0,4142.9,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759104531742,0.8079,4143.3,4143.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759104531954,1.59115422,4143.3,4143.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104532248,1.1118,4143.0,4142.9,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759104532438,1.59115422,4143.0,4142.9,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759104533245,0.80981412,4143.6,4143.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759104533446,1.28919065,4143.6,4143.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759104533649,1.59309065,4143.6,4143.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759104534545,1.59309065,4143.6,4143.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759104534851,0.1936,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104535054,1.73487653,4143.0,4142.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1759104535744,2.16915653,4143.0,4142.8,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1759104535946,1.54127653,4142.9,4142.8,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1759104536546,1.54127653,4142.9,4141.9,1.29148474]
["bitfinex-derivatives","ETHF0:USTF0",1759104536547,1.2555,4142.0,4141.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759104536747,1.73487653,4142.0,4141.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759104536940,1.73487653,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104537245,1.73487653,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104537246,1.68993,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104537442,1.68999,4141.0,4140.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759104537749,1.2555,4141.0,4140.9,4.06839018]
["bitfinex-derivatives","ETHF0:USTF0",1759104538051,1.2555,4141.0,4140.9,4.50759018]
["bitfinex-derivatives","ETHF0:USTF0",1759104538545,0.4395,4141.3,4140.9,4.69508018]
["bitfinex-derivatives","ETHF0:USTF0",1759104538751,1.0619,4141.3,4141.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759104539145,1.49636,4141.3,4141.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759104539647,1.49636,4141.3,4141.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1759104540751,0.1936,4141.5,4140.9,3.52609018]
["bitfinex-derivatives","ETHF0:USTF0",1759104540752,1.68999,4141.0,4140.9,3.52609018]
["bitfinex-derivatives","ETHF0:USTF0",1759104540946,1.68999,4141.0,4140.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1759104541152,1.68999,4141.0,4140.9,0.61359018]
["bitfinex-derivatives","ETHF0:USTF0",1759104541551,1.68999,4141.0,4140.9,0.31829018]
["bitfinex-derivatives","ETHF0:USTF0",1759104541752,1.68999,4141.0,4140.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1759104542156,7.16739095,4141.0,4140.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1759104542454,6.68999,4141.0,4140.9,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1759104542649,0.43454,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104542852,0.43454,4140.5,4138.8,3.69563518]
["bitfinex-derivatives","ETHF0:USTF0",1759104542853,1.69009,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104543048,1.69009,4140.0,4139.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759104543260,1.69009,4140.0,4139.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759104543458,1.69009,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104543756,1.69243712,4140.0,4139.9,3.20951562]
["bitfinex-derivatives","ETHF0:USTF0",1759104544157,1.69243712,4140.0,4139.9,0.00171562]
["bitfinex-derivatives","ETHF0:USTF0",1759104545656,1.69243712,4140.0,4139.9,0.31691562]
["bitfinex-derivatives","ETHF0:USTF0",1759104547266,1.69243712,4140.0,4139.9,0.00171562]
["bitfinex-derivatives","ETHF0:USTF0",1759104548360,1.69243712,4140.0,4139.9,0.31691562]
["bitfinex-derivatives","ETHF0:USTF0",1759104548664,0.00234712,4140.0,4139.9,1.05141562]
["bitfinex-derivatives","ETHF0:USTF0",1759104548867,0.31604712,4140.0,4139.9,1.05141562]
["bitfinex-derivatives","ETHF0:USTF0",1759104549065,1.06424712,4140.0,4139.9,1.05141562]
["bitfinex-derivatives","ETHF0:USTF0",1759104549273,1.25784712,4140.0,4139.9,0.00171562]
["bitfinex-derivatives","ETHF0:USTF0",1759104550158,1.25784712,4140.0,4139.9,0.31691562]
["bitfinex-derivatives","ETHF0:USTF0",1759104551267,1.25784712,4140.0,4139.9,1.05141562]
["bitfinex-derivatives","ETHF0:USTF0",1759104551468,1.06424712,4140.0,4139.9,1.05141562]
["bitfinex-derivatives","ETHF0:USTF0",1759104551963,1.04514712,4140.0,4139.9,0.75611562]
["bitfinex-derivatives","ETHF0:USTF0",1759104552170,1.04514712,4140.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759104552171,0.5049,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759104552463,1.7058,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759104553054,1.7058,4138.0,4137.9,0.02693649]
["bitfinex-derivatives","ETHF0:USTF0",1759104553260,1.271,4138.0,4137.9,0.32053649]
["bitfinex-derivatives","ETHF0:USTF0",1759104553669,1.271,4138.0,4137.9,0.02693649]
["bitfinex-derivatives","ETHF0:USTF0",1759104554862,1.0825,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104555060,1.5174,4137.1,4137.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759104555264,1.5174,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104555770,0.91417067,4137.1,4137.0,3.21025832]
["bitfinex-derivatives","ETHF0:USTF0",1759104556160,0.91417067,4137.1,4137.0,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1759104556960,0.47927067,4137.1,4137.0,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1759104557168,0.47927067,4137.1,4137.0,0.44235832]
["bitfinex-derivatives","ETHF0:USTF0",1759104557473,0.47927067,4137.1,4137.0,3.65015832]
["bitfinex-derivatives","ETHF0:USTF0",1759104557474,0.00277067,4137.1,4137.0,3.65015832]
["bitfinex-derivatives","ETHF0:USTF0",1759104558270,0.47927067,4137.1,4137.0,3.65015832]
["bitfinex-derivatives","ETHF0:USTF0",1759104558466,0.00277067,4137.1,4137.0,3.65015832]
["bitfinex-derivatives","ETHF0:USTF0",1759104558868,0.00277067,4137.1,4137.0,4.25515832]
["bitfinex-derivatives","ETHF0:USTF0",1759104559169,0.00277067,4137.1,4137.0,9.68295832]
["bitfinex-derivatives","ETHF0:USTF0",1759104559372,0.00277067,4137.1,4137.0,9.43495832]
["bitfinex-derivatives","ETHF0:USTF0",1759104559569,0.00277067,4137.1,4137.0,9.68295832]
["bitfinex-derivatives","ETHF0:USTF0",1759104559966,0.00277067,4137.1,4137.0,4.68295832]
["bitfinex-derivatives","ETHF0:USTF0",1759104561169,0.00277067,4137.1,4137.0,9.68295832]
["bitfinex-derivatives","ETHF0:USTF0",1759104561369,0.00277067,4137.1,4137.0,9.43495832]
["bitfinex-derivatives","ETHF0:USTF0",1759104561674,0.00277067,4137.1,4137.0,4.68295832]
["bitfinex-derivatives","ETHF0:USTF0",1759104561970,0.00277067,4137.1,4137.0,9.68295832]
["bitfinex-derivatives","ETHF0:USTF0",1759104564767,0.441,4138.2,4138.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759104565064,0.7411,4138.2,4138.1,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759104565566,1.2399,4138.5,4138.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759104565768,1.24264279,4138.5,4138.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759104566272,0.00274279,4138.5,4138.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759104566470,0.30284279,4138.5,4138.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759104566671,0.74384279,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104566878,0.00274279,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104567576,1.17859279,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104567875,1.48889279,4138.5,4138.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759104568270,1.05414279,4138.5,4138.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759104568466,1.05414279,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104568467,0.74384279,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104568681,0.00274279,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104570575,0.00274279,4138.5,4138.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759104570879,1.05414279,4138.5,4138.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759104571083,1.05414279,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104571084,1.0514,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104571482,1.0514,4138.2,4138.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759104573370,0.43750279,4138.5,4138.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759104573575,0.00274279,4138.5,4138.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759104573875,0.74384279,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104574375,1.23854279,4138.5,4138.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104574579,1.0514,4138.2,4138.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759104574784,1.0514,4138.2,4138.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759104576185,1.0514,4138.2,4138.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759104576375,1.0514,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104576581,1.0514,4138.2,4138.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759104577686,0.7411,4138.2,4138.1,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759104577886,1.17587,4138.3,4138.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759104578084,1.48617,4138.3,4138.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759104578284,1.96324826,4138.3,4138.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759104578588,0.43749279,4138.5,4138.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759104578888,1.65565237,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104579189,1.96595237,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104579479,1.53120237,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104579683,0.47980237,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104579880,1.71560237,4138.5,4138.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759104580186,1.0514,4138.2,4138.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759104580382,1.0514,4138.2,4138.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759104580383,1.52845958,4138.2,4138.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759104580582,1.96323958,4138.2,4138.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759104581080,1.52845958,4138.2,4138.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759104581280,1.0514,4138.2,4138.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759104581487,1.52940244,4138.2,4138.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759104581787,0.47800244,4138.2,4138.1,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759104581986,0.00274279,4138.5,4138.4,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1759104582281,0.48070735,4138.5,4138.4,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1759104583388,1.53210735,4138.5,4138.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104583584,2.15125735,4138.5,4138.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104584073,1.71025735,4138.5,4138.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759104584279,1.22180735,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104584485,0.48070735,4138.5,4138.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759104584683,0.43464,4139.6,4139.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759104584987,0.441,4140.4,4139.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759104585188,0.43461,4139.9,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104585486,0.1844,4140.0,4139.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759104585785,1.06293177,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104585985,0.62834177,4140.0,4139.9,3.45894039]
["bitfinex-derivatives","ETHF0:USTF0",1759104586990,0.44394177,4140.0,4139.9,3.90454039]
["bitfinex-derivatives","ETHF0:USTF0",1759104588286,0.00294177,4140.0,4139.9,3.90454039]
["bitfinex-derivatives","ETHF0:USTF0",1759104589483,0.00294177,4140.0,4139.9,8.90454039]
["bitfinex-derivatives","ETHF0:USTF0",1759104589684,0.071,4142.1,4140.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759104589685,0.441,4141.4,4140.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759104589886,0.441,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104590788,0.44358359,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104591085,0.44358359,4141.4,4141.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759104591289,0.44358359,4141.4,4141.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759104591784,0.44358359,4141.4,4141.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759104591975,0.44358359,4141.4,4141.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759104592176,0.44358359,4141.4,4141.3,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759104593778,0.74368359,4141.4,4141.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1759104595085,0.44358359,4141.4,4141.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1759104595280,0.00258359,4141.4,4141.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1759104598887,0.7523,4142.4,4142.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759104599082,0.7523,4142.4,4142.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759104599284,1.0586,4142.4,4142.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759104599680,0.7549993,4142.4,4142.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759104600293,0.0026993,4142.4,4142.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759104600890,0.022,4142.9,4142.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759104601088,0.022,4142.9,4142.8,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759104601892,0.02478643,4142.9,4142.8,4.94509887]
["bitfinex-derivatives","ETHF0:USTF0",1759104605404,1.08338643,4142.9,4142.8,3.20999887]
["bitfinex-derivatives","ETHF0:USTF0",1759104605598,1.08338643,4142.9,4142.8,3.74679887]
["bitfinex-derivatives","ETHF0:USTF0",1759104606095,1.08338643,4142.9,4142.8,4.04809887]
["bitfinex-derivatives","ETHF0:USTF0",1759104606392,1.08338643,4142.9,4142.8,4.50979887]
["bitfinex-derivatives","ETHF0:USTF0",1759104606587,0.02478643,4142.9,4142.8,4.50979887]
["bitfinex-derivatives","ETHF0:USTF0",1759104606793,0.02478643,4142.9,4142.8,4.26279887]
["bitfinex-derivatives","ETHF0:USTF0",1759104606995,0.02478643,4142.9,4142.8,4.50979887]
["bitfinex-derivatives","ETHF0:USTF0",1759104607494,0.77708643,4142.9,4142.8,4.50979887]
["bitfinex-derivatives","ETHF0:USTF0",1759104607798,1.08338643,4142.9,4142.8,4.50979887]
["bitfinex-derivatives","ETHF0:USTF0",1759104608293,6.08338643,4142.9,4142.8,0.00219887]
["bitfinex-derivatives","ETHF0:USTF0",1759104608595,6.08338643,4142.9,4142.3,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759104608596,0.4623,4142.4,4142.3,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759104608899,1.0586,4142.4,4142.3,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759104609199,1.0586,4142.4,4142.3,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1759104609391,1.0586,4142.4,4142.3,4.04898786]
["bitfinex-derivatives","ETHF0:USTF0",1759104609691,1.0586,4142.4,4142.3,4.26368786]
["bitfinex-derivatives","ETHF0:USTF0",1759104609886,1.0586,4142.4,4142.3,4.51068786]
["bitfinex-derivatives","ETHF0:USTF0",1759104610296,1.0586,4142.4,4142.3,4.04898786]
["bitfinex-derivatives","ETHF0:USTF0",1759104610998,1.0586,4142.4,4142.3,4.51068786]
["bitfinex-derivatives","ETHF0:USTF0",1759104611596,0.7523,4142.4,4142.3,4.51068786]
["bitfinex-derivatives","ETHF0:USTF0",1759104611794,1.0586,4142.4,4142.3,4.51068786]
["bitfinex-derivatives","ETHF0:USTF0",1759104612493,1.0586,4142.4,4142.3,4.26368786]
["bitfinex-derivatives","ETHF0:USTF0",1759104612692,1.0586,4142.4,4142.3,4.51068786]
["bitfinex-derivatives","ETHF0:USTF0",1759104613697,1.0586,4142.4,4142.3,4.26368786]
["bitfinex-derivatives","ETHF0:USTF0",1759104613893,1.0586,4142.4,4142.3,4.51068786]
["bitfinex-derivatives","ETHF0:USTF0",1759104615895,1.0586,4142.4,4142.3,4.04898786]
["bitfinex-derivatives","ETHF0:USTF0",1759104616098,1.0586,4142.4,4142.3,4.48538786]
["bitfinex-derivatives","ETHF0:USTF0",1759104616293,1.0586,4142.4,4142.3,4.23838786]
["bitfinex-derivatives","ETHF0:USTF0",1759104616500,1.0586,4142.4,4142.3,4.48538786]
["bitfinex-derivatives","ETHF0:USTF0",1759104618499,1.0586,4142.4,4142.3,4.23838786]
["bitfinex-derivatives","ETHF0:USTF0",1759104618806,1.0586,4142.4,4142.3,4.48538786]
["bitfinex-derivatives","ETHF0:USTF0",1759104619803,1.0586,4142.4,4142.3,4.23838786]
["bitfinex-derivatives","ETHF0:USTF0",1759104620004,1.0586,4142.4,4142.3,4.48538786]
["bitfinex-derivatives","ETHF0:USTF0",1759104620308,1.53324861,4142.4,4142.3,4.48538786]
["bitfinex-derivatives","ETHF0:USTF0",1759104620695,1.0586,4142.4,4142.3,4.48538786]
["bitfinex-derivatives","ETHF0:USTF0",1759104620902,0.4604,4142.8,4142.3,4.48333786]
["bitfinex-derivatives","ETHF0:USTF0",1759104621102,1.66381807,4142.7,4142.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759104621302,1.66381807,4142.7,4142.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759104621694,1.95501807,4142.7,4142.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759104622400,1.95501807,4142.7,4142.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759104622600,1.95501807,4142.7,4142.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759104622801,1.66381807,4142.7,4142.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759104623103,0.02478643,4142.9,4142.7,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1759104623409,0.02478643,4142.9,4142.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759104623608,0.49976703,4142.9,4142.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759104624705,0.02478643,4142.9,4142.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759104625203,2.98890774,4144.5,4142.8,9.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759104625204,1.26323,4144.5,4142.8,9.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759104625408,1.64357058,4143.9,4143.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104625607,0.47518058,4143.9,4143.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104625901,0.86553,4144.5,4143.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759104626102,1.0285,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104626310,0.47679157,4144.5,4144.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104626607,0.00173872,4144.5,4144.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104628410,0.00173872,4144.5,4144.4,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104629206,1.20313872,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104629406,1.20313872,4144.5,4144.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759104630008,1.20313872,4144.5,4144.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104630009,1.03023872,4144.5,4144.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104630305,1.03023872,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104630506,1.20313872,4144.5,4144.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759104630711,1.46263,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104630910,1.46263,4144.4,4144.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759104631206,1.33277,4144.0,4143.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759104631412,1.0285,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104631709,1.0285,4143.9,4143.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104632408,0.7342,4143.9,4143.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104632911,1.34294872,4144.5,4144.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759104633116,2.10980595,4144.5,4144.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759104633612,2.10980595,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104635010,2.10980595,4144.5,4144.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759104635206,1.93690595,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104635409,1.46434872,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104635608,1.46434872,4144.5,4144.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759104636005,1.46434872,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104636201,1.63724872,4144.5,4144.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759104636506,1.63724872,4144.5,4144.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759104636705,1.20584872,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104636910,1.0285,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104637105,1.46267,4144.0,4143.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759104637304,1.46267,4144.0,4143.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759104637512,1.63557,4144.0,4143.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759104637712,1.63557,4144.0,4143.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759104638315,1.2014,4144.0,4143.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759104638810,1.2014,4144.0,4143.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104639009,0.43414,4144.2,4143.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104639010,0.17463872,4144.5,4143.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104639207,1.46264,4144.3,4144.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759104639512,1.0285,4144.3,4144.2,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104640021,0.3028,4144.3,4144.2,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104640402,0.43313872,4144.5,4144.2,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1759104640608,1.03023872,4144.5,4144.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104641208,0.30453872,4144.5,4144.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104641714,1.03023872,4144.5,4144.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759104641912,1.20313872,4144.5,4144.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759104643010,0.5971,4144.3,4144.2,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1759104643211,1.0285,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104643515,0.5971,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104643703,1.0285,4143.8,4143.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759104644105,1.0285,4143.8,4143.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759104644316,1.0285,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104645212,0.3028,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104645614,0.7342,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104646518,1.0285,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104646705,1.0285,4143.8,4143.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1759104647212,1.0285,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104648418,0.7342,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104648719,1.0285,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104650922,0.7342,4143.8,4143.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759104652520,1.0285,4144.2,4144.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104652723,1.50246677,4144.2,4144.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104653218,1.93660677,4144.2,4144.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104653417,0.47396677,4144.2,4144.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759104653619,0.75563872,4144.5,4144.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759104653810,1.22975319,4144.5,4144.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759104654213,1.69045319,4144.5,4144.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759104654410,1.69045319,4144.5,4144.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759104654711,1.02782,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104654916,1.02782,4144.4,4144.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759104654917,1.95303447,4144.4,4144.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759104655118,1.95303447,4144.4,4144.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759104658620,1.95303447,4144.4,4144.3,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759104659124,1.95303447,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104659923,1.95303447,4144.4,4143.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759104659924,1.2174,4144.0,4143.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759104660222,1.51891447,4144.0,4143.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759104660423,1.51891447,4144.0,4143.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759104660622,1.69151447,4144.0,4143.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759104661624,1.69151447,4144.0,4143.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759104661818,1.69151447,4144.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104661819,0.43417,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104662023,1.95308447,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104662223,1.95308447,4143.9,4143.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759104662424,0.73982,4143.5,4143.4,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1759104662721,1.47902,4143.5,4143.4,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1759104663118,1.0448,4143.5,4143.4,1.67162]
["bitfinex-derivatives","ETHF0:USTF0",1759104663720,1.0448,4143.5,4143.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759104663917,1.0448,4143.5,4143.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759104664122,1.51707459,4143.5,4143.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759104664322,1.0448,4143.5,4143.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759104664524,1.2174,4143.5,4143.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759104664827,1.2174,4143.5,4143.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759104664828,1.68959717,4143.5,4143.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759104665726,1.68959717,4143.5,4143.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759104665924,1.47903,4143.4,4143.3,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759104666225,1.95122717,4143.4,4143.3,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759104666630,1.95122717,4143.4,4143.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759104666828,0.47219717,4143.4,4143.3,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759104667126,0.47219717,4143.4,4143.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759104667127,1.51699717,4143.4,4143.3,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759104667516,0.3056,4143.1,4143.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759104667719,0.4511,4142.4,4142.3,3.21088786]
["bitfinex-derivatives","ETHF0:USTF0",1759104667920,1.51680976,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104668621,6.51680976,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104669231,6.51680976,4142.4,4142.3,0.99348786]
["bitfinex-derivatives","ETHF0:USTF0",1759104669232,1.51680976,4142.4,4142.3,0.99348786]
["bitfinex-derivatives","ETHF0:USTF0",1759104669732,1.51680976,4142.4,4142.3,0.29318786]
["bitfinex-derivatives","ETHF0:USTF0",1759104669924,1.51680976,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104672431,6.76380976,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104672729,1.2918,4142.4,4142.3,0.97848786]
["bitfinex-derivatives","ETHF0:USTF0",1759104673727,0.7567,4142.4,4142.3,0.97848786]
["bitfinex-derivatives","ETHF0:USTF0",1759104674232,0.3056,4142.4,4142.3,0.97848786]
["bitfinex-derivatives","ETHF0:USTF0",1759104674626,0.7391,4142.4,4142.3,0.97848786]
["bitfinex-derivatives","ETHF0:USTF0",1759104674930,1.0232,4142.4,4142.3,0.97848786]
["bitfinex-derivatives","ETHF0:USTF0",1759104675127,1.0232,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104675536,0.4335,4142.4,4142.3,0.96568786]
["bitfinex-derivatives","ETHF0:USTF0",1759104675729,1.0173,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104676333,1.0173,4142.4,4142.3,0.96568786]
["bitfinex-derivatives","ETHF0:USTF0",1759104676524,0.7332,4142.7,4142.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759104676729,1.4516,4142.7,4142.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104676934,1.0173,4142.7,4142.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104677326,1.0173,4142.7,4142.6,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759104677523,0.6061,4143.5,4143.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759104677735,0.2997,4143.5,4143.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104677936,0.7332,4143.5,4143.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104678129,1.1877,4143.5,4143.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759104678326,1.0173,4143.5,4143.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104678732,1.16737,4143.9,4143.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104678936,1.45147,4143.9,4143.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759104680331,1.45147,4143.9,4143.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759104680533,0.7332,4143.9,4143.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104680735,0.43416,4144.1,4144.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104680939,1.16736,4144.1,4144.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104681138,0.7332,4144.1,4144.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104681440,0.2997,4144.1,4144.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104681836,0.2997,4144.3,4144.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104682134,0.2997,4144.3,4144.2,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759104682435,0.73493872,4144.5,4144.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104682631,1.01903872,4144.5,4144.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759104682935,1.18943872,4144.5,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104683240,1.0173,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104683540,1.0173,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104683730,1.45148,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104685235,1.45148,4143.8,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104685236,1.43873,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104685431,0.1796,4143.5,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104685432,0.7084,4142.8,4142.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759104685839,0.7084,4142.8,4142.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759104686032,0.2762,4142.8,4142.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759104686536,0.4322,4143.1,4142.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759104686537,0.7084,4143.1,4143.0,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759104686740,0.61381,4143.5,4143.0,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759104686939,0.43421,4143.5,4143.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104687139,1.14261,4143.5,4143.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104687627,0.2762,4143.8,4143.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759104687831,0.2762,4143.8,4143.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104687832,0.7084,4143.8,4143.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104691240,0.86636,4144.1,4143.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759104691443,1.43866,4144.1,4144.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759104692046,1.90918491,4144.1,4144.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759104692246,0.2762,4143.4,4143.3,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1759104692547,0.7084,4143.6,4143.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104692739,1.0045,4143.6,4143.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104692939,0.1796,4144.0,4143.3,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1759104692940,1.0045,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104693641,1.43877,4142.9,4142.8,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759104693849,1.43877,4142.9,4142.8,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759104694052,1.43877,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104694746,1.0045,4142.7,4142.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759104695551,1.43883,4142.4,4142.3,3.49018786]
["bitfinex-derivatives","ETHF0:USTF0",1759104695753,1.43883,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104695943,1.90973686,4142.4,4142.3,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1759104696144,1.90973686,4142.4,4141.3,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759104696145,1.0045,4141.4,4141.3,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759104696443,0.4322,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104697046,0.43471246,4141.4,4141.3,3.20963138]
["bitfinex-derivatives","ETHF0:USTF0",1759104698955,1.00701246,4141.4,4141.3,3.20963138]
["bitfinex-derivatives","ETHF0:USTF0",1759104699252,1.00701246,4141.4,4141.3,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1759104699753,1.43898,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104700553,1.43898,4140.9,4140.8,3.21035661]
["bitfinex-derivatives","ETHF0:USTF0",1759104700754,1.43898,4140.9,4140.8,3.48965661]
["bitfinex-derivatives","ETHF0:USTF0",1759104701461,1.43898,4140.9,4140.8,3.21035661]
["bitfinex-derivatives","ETHF0:USTF0",1759104701854,0.43458,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104702056,1.08635,4140.5,4139.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759104702057,0.4322,4139.6,4139.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759104702258,1.0045,4139.5,4139.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104702467,0.5723,4139.5,4139.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759104703063,0.5723,4139.5,4139.4,1.0068074]
["bitfinex-derivatives","ETHF0:USTF0",1759104703261,0.8668,4139.8,4139.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759104703466,1.143,4139.8,4139.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759104703665,1.4391,4139.8,4139.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759104704371,0.7109,4138.9,4138.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759104704563,1.4392,4138.9,4138.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759104705066,0.2762,4138.5,4138.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759104705266,0.43474,4138.5,4138.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759104705471,0.86950541,4138.5,4138.4,0.43850835]
["bitfinex-derivatives","ETHF0:USTF0",1759104706065,0.00256541,4138.5,4138.4,0.43850835]
["bitfinex-derivatives","ETHF0:USTF0",1759104708866,0.00256541,4138.5,4138.4,1.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1759104709068,0.00256541,4138.5,4138.4,1.44105835]
["bitfinex-derivatives","ETHF0:USTF0",1759104710166,0.00256541,4138.5,4138.4,6.44105835]
["bitfinex-derivatives","ETHF0:USTF0",1759104710870,0.00256541,4138.5,4138.4,1.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1759104711073,0.27876541,4138.5,4138.4,1.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1759104713665,0.00256541,4138.5,4138.4,1.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1759104714065,0.99406541,4138.5,4138.4,1.00630835]
["bitfinex-derivatives","ETHF0:USTF0",1759104714365,0.99406541,4138.5,4138.4,0.28170835]
["bitfinex-derivatives","ETHF0:USTF0",1759104714565,0.99406541,4138.5,4138.4,0.68580835]
["bitfinex-derivatives","ETHF0:USTF0",1759104715170,0.99406541,4138.5,4138.4,0.28170835]
["bitfinex-derivatives","ETHF0:USTF0",1759104715374,0.99406541,4138.5,4138.4,0.00240835]
["bitfinex-derivatives","ETHF0:USTF0",1759104715671,1.14086541,4138.5,4138.4,0.00240835]
["bitfinex-derivatives","ETHF0:USTF0",1759104718767,1.42629,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759104719073,1.83999,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759104719574,1.67429,4138.0,4137.9,0.71436714]
["bitfinex-derivatives","ETHF0:USTF0",1759104719772,1.67429,4138.0,4137.9,0.71606447]
["bitfinex-derivatives","ETHF0:USTF0",1759104720269,0.68279,4138.0,4137.9,1.00266447]
["bitfinex-derivatives","ETHF0:USTF0",1759104720476,0.43479,4138.1,4137.9,1.00266447]
["bitfinex-derivatives","ETHF0:USTF0",1759104720669,0.43478,4138.1,4138.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759104721268,0.43477,4138.3,4138.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1759104721472,0.43477,4138.3,4138.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104721871,0.71827,4138.3,4138.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104722374,0.43477,4138.3,4138.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104724772,1.42627,4138.3,4138.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104725272,1.47994862,4138.3,4138.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104725982,1.20514862,4138.3,4138.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104726272,0.43475,4138.4,4138.2,6.41157]
["bitfinex-derivatives","ETHF0:USTF0",1759104726466,0.43475,4138.4,4138.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104727271,0.71825,4138.4,4138.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104727682,0.43475,4138.4,4138.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104727983,0.99305,4138.4,4138.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104728676,0.71825,4138.4,4138.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104728877,0.43730541,4138.5,4138.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104729379,0.92570166,4138.5,4138.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104732280,0.49096166,4138.5,4138.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104732681,1.44716166,4138.5,4138.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104733183,1.04316166,4138.5,4138.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759104733485,1.44716166,4138.5,4138.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759104733680,2.53402166,4138.5,4138.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759104733983,2.53402166,4138.5,4137.9,3.23366447]
["bitfinex-derivatives","ETHF0:USTF0",1759104733984,0.99819,4138.0,4137.9,0.02586447]
["bitfinex-derivatives","ETHF0:USTF0",1759104734284,2.29728625,4138.0,4137.9,0.02586447]
["bitfinex-derivatives","ETHF0:USTF0",1759104735482,1.48658625,4138.0,4137.9,1.03836447]
["bitfinex-derivatives","ETHF0:USTF0",1759104735884,1.89058625,4138.0,4137.9,1.03836447]
["bitfinex-derivatives","ETHF0:USTF0",1759104736086,1.89058625,4138.0,4137.9,0.02586447]
["bitfinex-derivatives","ETHF0:USTF0",1759104736382,2.05028625,4138.0,4137.9,0.02586447]
["bitfinex-derivatives","ETHF0:USTF0",1759104737689,1.89058625,4138.0,4137.9,0.75536447]
["bitfinex-derivatives","ETHF0:USTF0",1759104738577,2.13858625,4138.0,4137.9,0.75536447]
["bitfinex-derivatives","ETHF0:USTF0",1759104739883,1.17118625,4138.0,4137.9,1.03836447]
["bitfinex-derivatives","ETHF0:USTF0",1759104742477,0.48839625,4138.0,4137.9,1.03836447]
["bitfinex-derivatives","ETHF0:USTF0",1759104742677,0.48839625,4138.0,4137.9,6.03836447]
["bitfinex-derivatives","ETHF0:USTF0",1759104742878,0.43477,4138.2,4138.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104743080,0.92465783,4138.2,4138.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104744083,1.19555783,4138.2,4138.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104744681,1.47395783,4138.2,4138.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104745991,1.47295203,4138.2,4138.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104746491,0.92365203,4138.2,4138.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104746690,0.48888203,4138.2,4138.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104746987,0.48888203,4138.2,4138.1,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759104747691,0.00256541,4138.5,4138.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759104747882,0.00256541,4138.5,4138.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759104748084,0.49137219,4138.5,4138.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759104751488,0.00256541,4138.5,4138.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759104752187,0.00256541,4138.5,4138.4,2.10358594]
["bitfinex-derivatives","ETHF0:USTF0",1759104757384,0.00256541,4138.5,4138.4,1.85658594]
["bitfinex-derivatives","ETHF0:USTF0",1759104757587,0.00256541,4138.5,4138.4,2.10358594]
["bitfinex-derivatives","ETHF0:USTF0",1759104757790,0.00256541,4138.5,4138.4,1.85658594]
["bitfinex-derivatives","ETHF0:USTF0",1759104758195,0.00256541,4138.5,4138.4,2.10358594]
["bitfinex-derivatives","ETHF0:USTF0",1759104758894,0.00256541,4138.5,4138.4,1.85658594]
["bitfinex-derivatives","ETHF0:USTF0",1759104759095,0.00256541,4138.5,4138.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759104759297,0.00256541,4138.5,4138.4,2.10358594]
["bitfinex-derivatives","ETHF0:USTF0",1759104761093,0.00256541,4138.5,4138.4,1.85658594]
["bitfinex-derivatives","ETHF0:USTF0",1759104761301,0.00256541,4138.5,4138.4,2.10358594]
["bitfinex-derivatives","ETHF0:USTF0",1759104762201,0.00256541,4138.5,4138.4,2.24049009]
["bitfinex-derivatives","ETHF0:USTF0",1759104764297,0.00256541,4138.5,4138.4,1.99349009]
["bitfinex-derivatives","ETHF0:USTF0",1759104764501,0.00256541,4138.5,4138.4,2.24049009]
["bitfinex-derivatives","ETHF0:USTF0",1759104764702,0.00256541,4138.5,4138.4,1.99349009]
["bitfinex-derivatives","ETHF0:USTF0",1759104764903,0.00256541,4138.5,4138.4,2.24049009]
["bitfinex-derivatives","ETHF0:USTF0",1759104767798,0.00256541,4138.5,4138.4,1.99349009]
["bitfinex-derivatives","ETHF0:USTF0",1759104767999,0.00256541,4138.5,4138.4,2.24049009]
["bitfinex-derivatives","ETHF0:USTF0",1759104769705,0.70552,4139.6,4139.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759104769895,1.1957788,4139.6,4139.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759104770301,1.8763788,4139.6,4139.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759104770498,1.8763788,4139.6,4139.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759104770699,1.87902649,4139.6,4139.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759104771991,1.87902649,4139.6,4139.0,1.17389009]
["bitfinex-derivatives","ETHF0:USTF0",1759104771992,1.38618,4139.1,4139.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759104772202,1.38618,4139.1,4138.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759104772203,0.5493,4138.5,4138.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759104772408,1.38624,4138.5,4138.4,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759104772600,0.98404,4138.5,4138.4,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759104772904,1.38615,4139.4,4139.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759104773204,1.87665676,4139.4,4139.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759104773402,1.87665676,4139.4,4139.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759104773602,1.47445676,4139.4,4139.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759104774401,0.7057,4139.2,4139.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759104774606,1.89257676,4139.2,4139.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104774910,1.46767676,4139.2,4139.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104775707,1.89257676,4139.2,4139.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104777111,1.46767676,4139.2,4139.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104779711,1.03300676,4139.2,4139.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104780207,0.49050676,4139.2,4139.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104780399,0.00264769,4139.6,4139.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759104780600,0.48928769,4139.6,4139.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104780902,1.45668769,4139.6,4139.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104781204,1.45668769,4139.6,4139.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104781406,1.45668769,4139.6,4139.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759104781702,1.03178769,4139.6,4139.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104782305,0.48928769,4139.6,4139.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104782811,0.77008769,4139.6,4139.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104783113,0.48928769,4139.6,4139.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104785609,0.00264769,4139.6,4139.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104785805,0.00264769,4139.6,4139.5,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104786103,0.00264769,4139.6,4139.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759104786511,0.28344769,4139.6,4139.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759104786700,1.55573,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104786903,2.04167558,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104787313,1.40211,4138.8,4138.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759104787909,1.40211,4138.8,4138.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759104788607,0.4249,4139.4,4138.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759104788911,1.20156468,4139.3,4139.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104789105,1.88816468,4139.3,4139.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104789412,1.40208,4139.1,4139.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759104789612,1.40208,4139.1,4139.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759104789909,1.40208,4139.1,4139.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759104790613,0.71548,4139.1,4139.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759104791008,0.71548,4139.1,4139.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104791204,0.97718,4139.1,4139.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104791404,1.40208,4139.1,4139.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104792510,0.97718,4139.1,4139.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759104792811,1.40898,4139.1,4139.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104793307,1.40898,4139.1,4139.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759104794010,0.97718,4139.1,4139.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759104795116,1.46340305,4139.1,4139.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1759104796407,1.89520305,4139.1,4139.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759104796613,1.89520305,4139.1,4139.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759104796803,1.41891,4138.8,4138.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759104797617,0.98711,4138.8,4138.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759104799317,0.70901,4138.8,4138.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759104799812,0.2743,4138.8,4138.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759104800013,0.43464,4139.4,4139.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759104800316,3.64243,4139.5,4139.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759104800515,4.12874135,4139.5,4139.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759104800717,4.40304135,4139.5,4139.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759104800914,1.19524135,4139.5,4139.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759104801918,1.90514135,4139.5,4139.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759104802415,1.90514135,4139.5,4139.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759104802416,1.08661,4139.4,4139.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759104802616,1.41891,4138.8,4138.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759104802810,0.98713,4138.6,4138.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759104803010,1.41893,4138.6,4138.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1759104803322,0.70903,4138.6,4138.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1759104803728,0.98713,4138.6,4138.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1759104805320,1.41973,4138.6,4138.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1759104805518,0.5524,4138.6,4138.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1759104805722,0.43472,4138.7,4138.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759104805915,0.2789,4138.6,4138.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759104806421,0.2789,4138.6,4138.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759104806922,0.5711,4138.6,4138.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759104808520,0.2789,4138.6,4138.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759104808716,1.43836,4139.2,4139.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759104809016,1.92469444,4139.2,4139.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759104809622,1.92469444,4139.2,4139.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104812022,1.49209444,4139.2,4139.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104812926,1.92469444,4139.2,4139.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104814027,1.92469444,4139.2,4139.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759104815523,1.92469444,4139.2,4139.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104816330,0.43471,4138.8,4138.3,1.0086385]
["bitfinex-derivatives","ETHF0:USTF0",1759104816625,1.43841,4138.8,4138.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104816819,1.9187988,4138.8,4138.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104817126,0.9150988,4138.8,4138.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104817326,0.4803888,4138.8,4138.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104817625,0.7592888,4138.8,4138.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104819626,0.7592888,4138.8,4138.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759104820028,1.0514888,4138.8,4138.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759104821227,1.4840888,4138.8,4138.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759104821427,1.4840888,4138.8,4138.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759104821630,1.4840888,4138.8,4138.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759104821929,1.0514888,4138.8,4138.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759104822128,0.7592888,4138.8,4138.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759104822322,0.7592888,4138.8,4138.7,2.0638797]
["bitfinex-derivatives","ETHF0:USTF0",1759104823030,0.4803888,4138.8,4138.7,2.0638797]
["bitfinex-derivatives","ETHF0:USTF0",1759104824433,0.4803888,4138.8,4138.7,1.8168797]
["bitfinex-derivatives","ETHF0:USTF0",1759104824632,0.4803888,4138.8,4138.7,2.0638797]
["bitfinex-derivatives","ETHF0:USTF0",1759104825133,0.4803888,4138.8,4138.7,1.8168797]
["bitfinex-derivatives","ETHF0:USTF0",1759104825333,0.4803888,4138.8,4138.7,2.0638797]
["bitfinex-derivatives","ETHF0:USTF0",1759104826832,0.43468,4139.1,4139.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759104827036,0.91509978,4139.1,4139.0,2.2329797]
["bitfinex-derivatives","ETHF0:USTF0",1759104827427,1.19399978,4139.1,4139.0,2.2329797]
["bitfinex-derivatives","ETHF0:USTF0",1759104829335,0.91509978,4139.1,4139.0,2.2329797]
["bitfinex-derivatives","ETHF0:USTF0",1759104830035,1.19399978,4139.1,4139.0,2.2329797]
["bitfinex-derivatives","ETHF0:USTF0",1759104831540,1.19399978,4139.1,4139.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759104831743,1.19399978,4139.1,4139.0,2.2329797]
["bitfinex-derivatives","ETHF0:USTF0",1759104832436,0.48041978,4139.1,4139.0,2.2329797]
["bitfinex-derivatives","ETHF0:USTF0",1759104832746,0.43466,4139.2,4139.0,2.2329797]
["bitfinex-derivatives","ETHF0:USTF0",1759104832945,0.43466,4139.2,4139.1,1.8168797]
["bitfinex-derivatives","ETHF0:USTF0",1759104833341,0.91530493,4139.2,4139.1,1.8168797]
["bitfinex-derivatives","ETHF0:USTF0",1759104834037,3.2078,4139.5,4139.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759104834238,3.2078,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104834744,3.64244,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104835134,3.49316929,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104835331,0.70244,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104836035,1.38814,4139.5,4139.4,1.8485797]
["bitfinex-derivatives","ETHF0:USTF0",1759104836235,1.38814,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104837533,0.43464,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104837940,0.70244,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104839146,0.43464,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104840144,0.70244,4139.5,4139.4,2.0955797]
["bitfinex-derivatives","ETHF0:USTF0",1759104841035,0.98254,4139.5,4139.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759104841234,0.98254,4139.5,4139.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759104841235,1.38817,4139.1,4139.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759104841439,1.38817,4139.1,4139.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1759104841938,0.70247,4139.1,4139.0,2.2646797]
["bitfinex-derivatives","ETHF0:USTF0",1759104842138,3.2078,4139.5,4139.0,1.8461797]
["bitfinex-derivatives","ETHF0:USTF0",1759104842338,0.43463,4139.5,4139.4,1.8485797]
["bitfinex-derivatives","ETHF0:USTF0",1759104843642,0.00264769,4139.6,4139.4,1.8485797]
["bitfinex-derivatives","ETHF0:USTF0",1759104843643,0.00264769,4139.6,4139.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759104844046,0.00264769,4139.6,4139.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759104844243,0.00264769,4139.6,4139.5,6.50906444]
["bitfinex-derivatives","ETHF0:USTF0",1759104844543,0.00264769,4139.6,4139.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759104845044,4.19017,4141.0,4140.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759104845242,4.66903572,4141.0,4140.9,1.8485797]
["bitfinex-derivatives","ETHF0:USTF0",1759104845750,4.19017,4141.0,4140.9,1.8485797]
["bitfinex-derivatives","ETHF0:USTF0",1759104845939,4.19304588,4141.0,4140.9,1.85123115]
["bitfinex-derivatives","ETHF0:USTF0",1759104846139,3.21067588,4141.0,4140.9,2.09823115]
["bitfinex-derivatives","ETHF0:USTF0",1759104846352,0.00287588,4141.0,4140.9,2.09823115]
["bitfinex-derivatives","ETHF0:USTF0",1759104848243,0.27067588,4141.0,4140.9,2.09823115]
["bitfinex-derivatives","ETHF0:USTF0",1759104848747,0.95637588,4141.0,4140.9,0.94485145]
["bitfinex-derivatives","ETHF0:USTF0",1759104848952,1.12577588,4141.0,4140.9,0.24965145]
["bitfinex-derivatives","ETHF0:USTF0",1759104849247,0.95637588,4141.0,4140.9,0.94485145]
["bitfinex-derivatives","ETHF0:USTF0",1759104850551,0.95637588,4141.0,4140.9,1.56953115]
["bitfinex-derivatives","ETHF0:USTF0",1759104850848,0.95637588,4141.0,4140.9,1.81653115]
["bitfinex-derivatives","ETHF0:USTF0",1759104851250,0.95637588,4141.0,4140.9,2.09823115]
["bitfinex-derivatives","ETHF0:USTF0",1759104851947,0.95637588,4141.0,4140.9,1.85123115]
["bitfinex-derivatives","ETHF0:USTF0",1759104852144,0.95637588,4141.0,4140.9,2.09823115]
["bitfinex-derivatives","ETHF0:USTF0",1759104852449,1.11837588,4141.0,4140.9,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759104852948,6.11837588,4141.0,4140.9,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759104853952,0.95637588,4141.0,4140.9,0.68835145]
["bitfinex-derivatives","ETHF0:USTF0",1759104854246,0.95637588,4141.0,4140.9,1.56003115]
["bitfinex-derivatives","ETHF0:USTF0",1759104854447,0.55077588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104854650,0.27067588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104858253,0.27067588,4141.0,4140.9,0.96195145]
["bitfinex-derivatives","ETHF0:USTF0",1759104858457,0.91657588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104859458,0.52997588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104860257,0.91657588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104862460,0.91657588,4141.0,4140.9,1.56003115]
["bitfinex-derivatives","ETHF0:USTF0",1759104862666,1.07857588,4141.0,4140.9,0.87433115]
["bitfinex-derivatives","ETHF0:USTF0",1759104862968,0.91657588,4141.0,4140.9,1.56003115]
["bitfinex-derivatives","ETHF0:USTF0",1759104863562,0.91657588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104863763,0.00287588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104864768,0.27547588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104865370,0.92037588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104865762,0.53757588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104866371,0.27547588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104868573,0.00287588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104870676,0.27547588,4141.0,4140.9,1.83363115]
["bitfinex-derivatives","ETHF0:USTF0",1759104870869,0.92037588,4141.0,4140.9,1.20795145]
["bitfinex-derivatives","ETHF0:USTF0",1759104871070,0.92037588,4141.0,4140.9,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759104871271,1.08237588,4141.0,4140.9,0.41215145]
["bitfinex-derivatives","ETHF0:USTF0",1759104871572,0.92037588,4141.0,4140.9,0.69455145]
["bitfinex-derivatives","ETHF0:USTF0",1759104873179,1.39786002,4141.0,4140.9,0.69455145]
["bitfinex-derivatives","ETHF0:USTF0",1759104873478,7.67753972,4141.0,4140.9,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759104873678,0.43459,4139.9,4139.7,1.1176797]
["bitfinex-derivatives","ETHF0:USTF0",1759104873879,1.35209,4139.9,4139.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1759104874676,1.35209,4139.9,4139.8,0.69427683]
["bitfinex-derivatives","ETHF0:USTF0",1759104876178,0.2726,4139.9,4139.8,0.96417683]
["bitfinex-derivatives","ETHF0:USTF0",1759104876682,0.9175,4139.9,4139.8,0.69427683]
["bitfinex-derivatives","ETHF0:USTF0",1759104878582,0.9175,4139.9,4139.8,0.96417683]
["bitfinex-derivatives","ETHF0:USTF0",1759104883388,0.9175,4139.9,4139.8,0.69427683]
["bitfinex-derivatives","ETHF0:USTF0",1759104883791,0.9175,4139.9,4139.8,0.96417683]
["bitfinex-derivatives","ETHF0:USTF0",1759104885587,0.2726,4138.4,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759104885802,0.43482,4137.7,4137.5,0.02208676]
["bitfinex-derivatives","ETHF0:USTF0",1759104885991,0.43488,4137.1,4137.0,0.08514776]
["bitfinex-derivatives","ETHF0:USTF0",1759104886197,3.64268,4137.1,4137.0,0.08514776]
["bitfinex-derivatives","ETHF0:USTF0",1759104886388,4.12000446,4137.1,4137.0,0.08514776]
["bitfinex-derivatives","ETHF0:USTF0",1759104886589,4.12273162,4137.1,4137.0,0.08781109]
["bitfinex-derivatives","ETHF0:USTF0",1759104886789,0.43494,4136.6,4136.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759104886989,5.12821456,4136.6,4136.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759104887290,4.12006446,4136.6,4136.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759104887490,4.12006446,4136.6,4136.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104887890,4.12006446,4136.6,4136.5,1.13025892]
["bitfinex-derivatives","ETHF0:USTF0",1759104888594,3.2078,4136.6,4136.5,1.13025892]
["bitfinex-derivatives","ETHF0:USTF0",1759104892195,3.21052716,4137.1,4137.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759104897594,3.2078,4138.2,4138.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759104897794,3.2078,4138.2,4138.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759104898702,3.2098998,4138.2,4138.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759104902201,3.80971219,4138.2,4138.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759104902402,3.2098998,4138.2,4138.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759104906006,3.2098998,4138.2,4138.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759104906606,3.2098998,4138.2,4138.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1759104906911,3.2098998,4138.2,4138.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759104908605,3.2098998,4138.2,4138.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759104909000,3.6446598,4138.2,4138.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759104909203,9.24566922,4138.2,4138.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759104909405,9.24566922,4138.2,4138.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759104909610,0.85100942,4138.1,4138.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759104910309,0.85100942,4138.1,4138.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759104910507,0.85100942,4138.1,4138.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759104911301,5.85100942,4138.1,4138.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759104911503,0.43481,4137.8,4137.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759104911710,1.28481942,4137.8,4137.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759104913005,1.28481942,4137.8,4137.7,0.14277099]
["bitfinex-derivatives","ETHF0:USTF0",1759104914902,0.43483,4137.6,4137.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759104915112,0.43487,4137.2,4137.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759104915408,1.03587942,4137.2,4137.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759104915803,1.03587942,4137.2,4137.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759104916113,4.05780942,4137.1,4137.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759104916314,4.05780942,4137.1,4136.5,0.62155892]
["bitfinex-derivatives","ETHF0:USTF0",1759104916511,3.64273,4136.6,4136.5,0.62155892]
["bitfinex-derivatives","ETHF0:USTF0",1759104916711,4.49273942,4136.6,4136.5,0.62155892]
["bitfinex-derivatives","ETHF0:USTF0",1759104919813,4.49273942,4136.6,4136.5,0.16845892]
["bitfinex-derivatives","ETHF0:USTF0",1759104920023,4.49273942,4136.6,4136.5,0.62155892]
["bitfinex-derivatives","ETHF0:USTF0",1759104920628,0.43504,4135.6,4135.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759104920815,3.64284,4135.6,4135.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759104921110,3.64284,4135.6,4134.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759104921111,10.8768,4135.4,4133.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759104921316,0.4353,4133.2,4133.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759104921513,4.06180942,4133.2,4133.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759104921718,4.06180942,4133.2,4133.1,0.76161713]
["bitfinex-derivatives","ETHF0:USTF0",1759104921719,4.06468073,4133.2,4133.1,0.76161713]
["bitfinex-derivatives","ETHF0:USTF0",1759104922224,4.06468073,4133.2,4133.1,0.45521713]
["bitfinex-derivatives","ETHF0:USTF0",1759104923312,10.8887,4130.9,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104923509,0.43565,4129.9,4129.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759104923711,0.84509515,4129.8,4129.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759104923920,0.57909515,4129.7,4129.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104924418,0.00308997,4129.7,4129.5,0.18123296]
["bitfinex-derivatives","ETHF0:USTF0",1759104924618,3.2078,4130.4,4129.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759104924822,3.2078,4130.4,4130.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104925213,3.2078,4130.4,4130.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104925722,0.43555,4130.9,4130.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104925723,3.2078,4130.9,4130.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104926020,3.2078,4130.9,4130.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104926223,3.2078,4131.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759104926408,3.2078,4131.5,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104926614,3.64328,4131.5,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104926809,3.64536458,4131.5,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104927018,3.64536458,4131.5,4131.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104927219,0.4355,4131.3,4131.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104927714,3.20988458,4131.5,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104928520,3.20988458,4131.5,4131.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104928929,0.4355,4131.3,4131.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104929224,3.20988458,4131.5,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104929623,3.20988458,4131.5,4131.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104930723,0.00208458,4131.5,4131.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104931721,0.00208458,4131.5,4131.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759104932027,0.4355,4131.3,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104932324,0.87586458,4131.5,4131.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759104932515,0.87586458,4131.5,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104932825,3.64536458,4131.5,4131.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759104933526,0.43549,4131.4,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104933720,0.43549,4131.4,4131.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759104933721,0.43549,4131.4,4131.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104934018,0.43549,4131.4,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104934225,0.43549,4131.4,4131.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759104934420,0.43549,4131.4,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104934813,3.20988458,4131.5,4131.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759104935017,3.20988458,4131.5,4131.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104935217,3.20988458,4131.5,4131.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104935424,3.20988458,4131.5,4131.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104937126,3.20988458,4131.5,4131.4,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104938121,0.00208458,4131.5,4131.4,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759104939031,0.00208458,4131.5,4131.4,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759104939433,0.00208458,4131.5,4131.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759104939631,0.00208458,4131.5,4131.4,1.2839181]
["bitfinex-derivatives","ETHF0:USTF0",1759104940525,0.00208458,4131.5,4131.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759104940929,0.00208458,4131.5,4131.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759104941633,0.00208458,4131.5,4131.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759104941926,0.00208458,4131.5,4131.4,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759104942131,3.2078,4132.0,4131.9,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1759104942431,3.2078,4132.0,4131.9,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1759104943134,3.20962146,4132.0,4131.9,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1759104944527,4.37660746,4132.0,4131.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759104944735,0.5929,4131.2,4131.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759104944931,1.0312,4131.2,4131.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759104945134,1.60529869,4131.2,4131.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759104945536,1.60529869,4131.2,4131.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759104945831,1.16699869,4131.2,4131.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759104946739,1.16699869,4131.2,4131.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759104947743,1.16699869,4131.2,4131.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759104949331,0.87199869,4131.2,4131.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759104949549,0.57409869,4131.2,4131.1,4.32597236]
["bitfinex-derivatives","ETHF0:USTF0",1759104955441,0.57409869,4131.2,4131.1,4.06197236]
["bitfinex-derivatives","ETHF0:USTF0",1759104955642,0.57409869,4131.2,4131.1,4.32497236]
["bitfinex-derivatives","ETHF0:USTF0",1759104957244,0.57409869,4131.2,4131.1,4.06197236]
["bitfinex-derivatives","ETHF0:USTF0",1759104957446,0.57409869,4131.2,4131.1,4.32497236]
["bitfinex-derivatives","ETHF0:USTF0",1759104960848,0.57409869,4131.2,4131.1,4.32397236]
["bitfinex-derivatives","ETHF0:USTF0",1759104962050,2.78189869,4131.5,4131.4,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759104962252,2.78189869,4131.5,4131.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759104962454,3.09089869,4131.5,4131.4,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759104964055,2.78189869,4131.5,4131.4,1.72758]
["bitfinex-derivatives","ETHF0:USTF0",1759104964950,0.00182146,4132.0,4131.9,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1759104965151,0.00182146,4132.0,4131.9,4.74370236]
["bitfinex-derivatives","ETHF0:USTF0",1759104967055,3.5168,4132.6,4132.5,1.64927]
["bitfinex-derivatives","ETHF0:USTF0",1759104967241,3.5168,4132.6,4132.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759104967242,4.2461,4132.6,4132.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759104967650,4.2461,4132.6,4132.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759104967852,4.2461,4132.6,4132.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759104968148,4.24790669,4132.6,4132.5,1.00948432]
["bitfinex-derivatives","ETHF0:USTF0",1759104968844,4.24790669,4132.6,4132.5,0.74848432]
["bitfinex-derivatives","ETHF0:USTF0",1759104969155,4.24790669,4132.6,4132.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759104969156,0.4386,4131.5,4131.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759104969348,0.4386,4131.5,4130.9,0.67966547]
["bitfinex-derivatives","ETHF0:USTF0",1759104969349,0.4386,4131.1,4130.9,0.67966547]
["bitfinex-derivatives","ETHF0:USTF0",1759104969554,0.5997,4131.0,4130.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759104969852,1.0383,4130.8,4130.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759104970054,1.0383,4130.8,4130.7,1.00971935]
["bitfinex-derivatives","ETHF0:USTF0",1759104970551,1.0383,4130.8,4130.7,0.74871935]
["bitfinex-derivatives","ETHF0:USTF0",1759104970739,0.5997,4130.8,4130.7,1.29331935]
["bitfinex-derivatives","ETHF0:USTF0",1759104970942,3.2078,4131.4,4131.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1759104971144,3.5168,4131.4,4131.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759104971346,3.2078,4131.4,4131.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759104971540,3.8075,4131.4,4131.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759104971861,4.235,4131.4,4131.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759104972044,3.8075,4131.4,4131.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759104972251,4.235,4131.4,4131.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759104972645,4.235,4131.4,4131.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759104972646,1.0196,4131.2,4131.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759104972849,1.0196,4131.2,4131.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759104973050,0.5921,4131.2,4131.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759104973644,1.0196,4131.2,4131.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759104973848,0.5921,4131.2,4131.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759104974054,3.2078,4131.4,4131.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1759104974255,3.72054499,4131.4,4131.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759104974461,3.5039,4131.4,4131.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759104974961,4.74018979,4131.4,4131.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759104975254,4.74018979,4131.4,4131.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759104975455,4.2274,4131.4,4131.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759104975857,4.2274,4131.4,4131.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759104976555,3.7999,4131.4,4131.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759104976760,3.7999,4131.4,4131.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759104977252,4.2274,4131.4,4131.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759104977956,4.2274,4131.4,4131.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759104978166,0.5921,4130.8,4130.7,0.72151935]
["bitfinex-derivatives","ETHF0:USTF0",1759104978352,0.5921,4130.8,4130.7,1.27591935]
["bitfinex-derivatives","ETHF0:USTF0",1759104978553,0.5921,4131.1,4131.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759104979657,3.5039,4131.4,4131.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759104979851,3.5039,4131.4,4131.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759104980160,3.7999,4131.4,4131.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759104982267,3.2078,4131.4,4131.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759104982657,3.5039,4131.4,4131.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759104983664,3.7999,4131.4,4131.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759104986864,1.0312,4131.3,4131.2,4.16027236]
["bitfinex-derivatives","ETHF0:USTF0",1759104987064,1.0312,4131.3,4131.2,4.41927236]
["bitfinex-derivatives","ETHF0:USTF0",1759104987253,0.5753,4131.3,4131.2,4.70297236]
["bitfinex-derivatives","ETHF0:USTF0",1759104987657,1.0312,4131.3,4131.2,4.12727236]
["bitfinex-derivatives","ETHF0:USTF0",1759104987964,1.0312,4131.3,4131.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759104988261,1.0312,4131.3,4131.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759104988465,1.0312,4131.3,4131.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759104989767,0.5753,4131.3,4131.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759104990762,0.5753,4131.3,4131.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759104990965,0.5753,4131.3,4131.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759104991164,0.5753,4131.3,4131.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759104991364,0.5753,4131.3,4131.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759104991974,0.2837,4131.3,4131.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759104993564,3.2078,4131.4,4131.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759104993770,3.2078,4131.9,4131.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759104993964,3.2078,4131.9,4131.8,4.70192236]
["bitfinex-derivatives","ETHF0:USTF0",1759104995563,4.239,4132.4,4132.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759104995771,4.239,4132.4,4132.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759104997468,4.239,4132.4,4132.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759105000266,4.239,4132.4,4132.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759105000673,3.7831,4132.4,4132.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759105002685,4.239,4132.4,4132.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759105004575,4.239,4132.4,4132.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759105004776,4.239,4132.4,4132.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759105006277,3.2078,4132.4,4132.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759105006980,3.2078,4132.4,4132.3,1.48132489]
["bitfinex-derivatives","ETHF0:USTF0",1759105007374,3.4915,4132.4,4132.3,1.48132489]
["bitfinex-derivatives","ETHF0:USTF0",1759105008274,3.4915,4132.4,4132.3,2.49291785]
["bitfinex-derivatives","ETHF0:USTF0",1759105008473,3.4915,4132.4,4132.3,2.25989296]
["bitfinex-derivatives","ETHF0:USTF0",1759105008974,3.2078,4132.4,4132.3,2.48040451]
["bitfinex-derivatives","ETHF0:USTF0",1759105009278,0.2837,4133.3,4133.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759105009472,4.239,4133.7,4133.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759105009672,4.74967936,4133.7,4133.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759105009881,4.74967936,4133.7,4133.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759105010083,4.74967936,4133.7,4133.6,1.97519296]
["bitfinex-derivatives","ETHF0:USTF0",1759105010381,0.00289853,4133.7,4133.6,2.26198871]
["bitfinex-derivatives","ETHF0:USTF0",1759105011177,0.00289853,4133.7,4133.6,7.26198871]
["bitfinex-derivatives","ETHF0:USTF0",1759105011383,3.4915,4134.3,4134.2,2.43809296]
["bitfinex-derivatives","ETHF0:USTF0",1759105011578,0.2837,4134.7,4134.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759105011783,0.5753,4134.7,4134.6,2.25889296]
["bitfinex-derivatives","ETHF0:USTF0",1759105012176,0.5753,4134.7,4134.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759105012377,0.57831801,4134.7,4134.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759105015280,1.00111801,4134.7,4134.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759105015476,1.00111801,4134.7,4134.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759105015678,1.00111801,4134.7,4134.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759105015879,1.0097,4133.9,4133.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759105016186,1.0097,4133.9,4133.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759105016591,1.0097,4133.9,4133.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759105016886,1.0097,4133.9,4133.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759105017088,0.4228,4133.8,4133.6,0.45189575]
["bitfinex-derivatives","ETHF0:USTF0",1759105017284,0.4228,4133.7,4133.6,0.45189575]
["bitfinex-derivatives","ETHF0:USTF0",1759105017486,1.0097,4133.7,4133.6,0.70789575]
["bitfinex-derivatives","ETHF0:USTF0",1759105017876,1.0097,4133.7,4133.6,1.00439575]
["bitfinex-derivatives","ETHF0:USTF0",1759105018081,1.0097,4133.7,4133.6,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759105018278,6.2657,4133.7,4133.6,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1759105018489,1.0097,4132.8,4132.7,0.2236511]
["bitfinex-derivatives","ETHF0:USTF0",1759105018687,1.0097,4132.8,4132.7,0.4796511]
["bitfinex-derivatives","ETHF0:USTF0",1759105018877,1.0097,4132.8,4132.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759105019180,1.0097,4132.6,4132.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759105019688,1.0097,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105020388,1.0097,4132.6,4132.5,0.45178621]
["bitfinex-derivatives","ETHF0:USTF0",1759105020684,1.0097,4132.6,4132.5,0.74828621]
["bitfinex-derivatives","ETHF0:USTF0",1759105020881,1.0097,4132.6,4132.5,0.91568621]
["bitfinex-derivatives","ETHF0:USTF0",1759105021284,1.0097,4132.6,4132.5,0.74828621]
["bitfinex-derivatives","ETHF0:USTF0",1759105021587,1.0097,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105021785,1.0097,4132.6,4132.5,1.19658621]
["bitfinex-derivatives","ETHF0:USTF0",1759105021977,4.06592,4133.1,4132.5,0.74778621]
["bitfinex-derivatives","ETHF0:USTF0",1759105022183,4.65282,4133.1,4133.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759105022383,1.0097,4132.7,4132.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759105022586,0.5869,4132.7,4132.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759105024080,1.44506,4132.7,4132.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759105024288,1.0097,4132.6,4132.5,0.25798621]
["bitfinex-derivatives","ETHF0:USTF0",1759105024589,4.2175,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105024783,3.7947,4132.6,4132.5,1.19658621]
["bitfinex-derivatives","ETHF0:USTF0",1759105025585,3.2078,4132.6,4132.5,1.45158621]
["bitfinex-derivatives","ETHF0:USTF0",1759105025887,0.2997,4133.1,4133.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759105026082,0.4228,4133.0,4132.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759105026282,1.0097,4133.0,4132.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759105026690,0.43534,4132.9,4132.5,0.17038621]
["bitfinex-derivatives","ETHF0:USTF0",1759105026990,1.44504,4132.9,4132.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759105027189,1.44506,4132.7,4132.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759105027889,1.44506,4132.7,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105027890,1.0097,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105033090,1.0097,4132.6,4132.5,0.41428621]
["bitfinex-derivatives","ETHF0:USTF0",1759105033392,1.0097,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105033695,1.0097,4132.6,4132.5,0.69068621]
["bitfinex-derivatives","ETHF0:USTF0",1759105034092,0.5869,4132.6,4132.5,1.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1759105035291,0.2997,4132.6,4132.5,1.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1759105035699,0.5738,4132.6,4132.5,1.15038621]
["bitfinex-derivatives","ETHF0:USTF0",1759105036895,3.491,4132.8,4132.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759105037094,3.7651,4132.8,4132.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759105037490,3.4819,4132.8,4132.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759105037797,0.2832,4132.9,4132.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759105037998,0.2832,4132.9,4132.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759105038196,0.5573,4132.9,4132.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759105038396,0.5573,4132.9,4132.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759105043911,3.5088,4133.3,4133.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105044094,3.8094,4133.3,4133.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105044998,3.2078,4133.3,4133.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759105045203,3.2078,4133.3,4133.2,4.68638982]
["bitfinex-derivatives","ETHF0:USTF0",1759105052209,3.2078,4133.3,4133.2,4.43238982]
["bitfinex-derivatives","ETHF0:USTF0",1759105052408,3.2078,4133.3,4133.2,4.68538982]
["bitfinex-derivatives","ETHF0:USTF0",1759105052611,3.5088,4133.3,4133.2,4.68538982]
["bitfinex-derivatives","ETHF0:USTF0",1759105052808,3.5088,4133.3,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105052809,1.47437,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105053116,1.5496385,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105053306,6.8036385,4132.6,4132.5,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1759105053809,6.8036385,4132.6,4131.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759105053810,0.4374,4131.6,4131.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759105054009,0.4374,4131.3,4131.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759105054308,1.039,4130.9,4130.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759105054514,0.6016,4130.9,4130.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1759105054812,0.00252065,4130.9,4130.8,4.47473858]
["bitfinex-derivatives","ETHF0:USTF0",1759105055216,0.30352065,4130.9,4130.8,4.22073858]
["bitfinex-derivatives","ETHF0:USTF0",1759105055509,3.2078,4132.2,4132.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759105055710,3.2078,4132.2,4132.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105055909,3.5088,4132.2,4132.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105056417,0.30412499,4132.2,4132.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105056614,0.00312499,4132.2,4132.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105057204,0.30412499,4132.2,4132.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105058109,0.00312499,4132.2,4132.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105061722,1.17366,4133.7,4133.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105062021,1.47428,4133.5,4133.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105062316,1.039,4133.5,4133.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105062515,1.04136764,4133.5,4133.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105063104,1.55126728,4133.5,4133.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105063311,1.04136764,4133.5,4133.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105063705,0.43532,4133.1,4132.4,3.42218982]
["bitfinex-derivatives","ETHF0:USTF0",1759105063911,0.301,4132.6,4132.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759105064117,0.4374,4133.1,4132.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759105064118,0.43533,4133.0,4132.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759105064313,0.73631,4133.2,4133.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759105064614,1.03691,4133.2,4133.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759105065020,0.6016,4133.2,4133.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105065413,0.301,4133.2,4133.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759105068413,0.00236764,4133.5,4133.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105068612,0.00236764,4133.5,4133.4,4.27962061]
["bitfinex-derivatives","ETHF0:USTF0",1759105070311,0.00236764,4133.5,4133.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1759105070624,1.04136764,4133.5,4133.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759105070822,1.04136764,4133.5,4133.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759105071227,1.04136764,4133.5,4133.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759105071619,0.73631,4133.2,4133.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759105071827,1.47431,4133.2,4133.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759105072828,1.039,4132.0,4131.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759105073028,0.6016,4132.0,4131.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759105073229,0.4374,4132.3,4131.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759105073424,0.7384,4132.3,4132.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759105073621,0.7384,4132.3,4132.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759105073820,1.039,4132.3,4132.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759105074729,1.039,4132.3,4132.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759105076525,0.301,4132.3,4132.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759105077417,0.4321,4132.6,4132.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759105077418,0.2761,4132.6,4132.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759105077823,0.2761,4132.6,4132.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759105078127,0.71148,4132.6,4132.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759105078327,1.14358,4132.6,4132.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759105078926,0.2761,4132.6,4132.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1759105079921,0.9834,4133.0,4132.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759105081730,0.9834,4133.0,4132.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759105082836,1.161,4133.0,4132.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759105085733,1.14267,4132.6,4132.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759105085936,0.9834,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105087129,0.9867,4132.3,4132.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759105087329,4.6266,4132.3,4132.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759105088729,0.9834,4132.1,4132.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759105088928,0.9834,4132.1,4132.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759105089131,0.9834,4132.1,4132.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759105089428,0.5513,4131.3,4131.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759105089634,0.5513,4131.3,4131.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759105089635,0.9834,4131.3,4131.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759105089831,0.2761,4131.3,4131.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759105090022,0.9834,4131.3,4131.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759105090223,0.9834,4131.3,4131.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759105090624,0.9834,4131.3,4131.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759105090930,1.49474265,4131.3,4131.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759105091126,1.49474265,4131.3,4131.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759105091331,0.86758,4131.6,4131.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759105091527,0.4321,4131.5,4130.8,0.00273858]
["bitfinex-derivatives","ETHF0:USTF0",1759105091731,0.7296,4131.5,4131.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759105091937,0.7296,4131.5,4131.4,3.83532061]
["bitfinex-derivatives","ETHF0:USTF0",1759105091938,0.292,4131.5,4131.4,3.83532061]
["bitfinex-derivatives","ETHF0:USTF0",1759105092136,0.292,4131.5,4131.4,4.25102061]
["bitfinex-derivatives","ETHF0:USTF0",1759105092337,3.9245,4131.8,4131.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759105092534,3.4998,4131.8,4131.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759105092838,0.7167,4132.2,4132.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759105093037,0.9888,4132.2,4132.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759105093433,0.9888,4132.2,4132.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759105093739,0.9888,4132.2,4132.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759105095935,0.9888,4132.2,4132.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759105096333,0.9888,4132.2,4132.1,1.1623744]
["bitfinex-derivatives","ETHF0:USTF0",1759105097340,0.9888,4132.2,4132.1,1.8571744]
["bitfinex-derivatives","ETHF0:USTF0",1759105098937,0.4247,4132.2,4132.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759105099138,0.9888,4132.1,4132.0,1.5780744]
["bitfinex-derivatives","ETHF0:USTF0",1759105099542,1.42422,4132.1,4132.0,1.8571744]
["bitfinex-derivatives","ETHF0:USTF0",1759105100638,0.9888,4132.1,4132.0,1.8571744]
["bitfinex-derivatives","ETHF0:USTF0",1759105100844,0.7167,4132.1,4132.0,2.0206744]
["bitfinex-derivatives","ETHF0:USTF0",1759105101747,0.9888,4132.1,4132.0,2.0206744]
["bitfinex-derivatives","ETHF0:USTF0",1759105101943,0.9888,4132.1,4132.0,1.8571744]
["bitfinex-derivatives","ETHF0:USTF0",1759105102246,0.5641,4132.1,4132.0,2.0206744]
["bitfinex-derivatives","ETHF0:USTF0",1759105103044,0.9888,4132.1,4132.0,2.0206744]
["bitfinex-derivatives","ETHF0:USTF0",1759105105640,0.9888,4132.1,4132.0,2.2726744]
["bitfinex-derivatives","ETHF0:USTF0",1759105106048,0.9888,4132.1,4132.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759105106250,0.9888,4132.1,4132.0,2.2726744]
["bitfinex-derivatives","ETHF0:USTF0",1759105107251,1.42423,4132.1,4132.0,2.2726744]
["bitfinex-derivatives","ETHF0:USTF0",1759105107648,1.42423,4132.1,4132.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759105107852,1.93582669,4132.1,4132.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759105108053,0.99425,4131.9,4131.8,1.4030744]
["bitfinex-derivatives","ETHF0:USTF0",1759105108251,1.43215,4131.9,4131.8,1.8291744]
["bitfinex-derivatives","ETHF0:USTF0",1759105108552,0.9967,4131.9,4131.8,1.8291744]
["bitfinex-derivatives","ETHF0:USTF0",1759105108754,0.9967,4131.9,4131.8,2.1131744]
["bitfinex-derivatives","ETHF0:USTF0",1759105109751,0.9967,4131.9,4131.8,2.5486344]
["bitfinex-derivatives","ETHF0:USTF0",1759105109954,0.9967,4131.9,4131.8,2.1131744]
["bitfinex-derivatives","ETHF0:USTF0",1759105111353,0.9967,4131.9,4131.8,2.5486344]
["bitfinex-derivatives","ETHF0:USTF0",1759105111746,0.4379,4132.2,4131.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759105111946,3.4608,4132.3,4131.8,2.1131744]
["bitfinex-derivatives","ETHF0:USTF0",1759105111947,3.2078,4132.3,4132.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759105112158,0.7073,4132.9,4132.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759105112455,0.9967,4132.9,4132.8,1.8611744]
["bitfinex-derivatives","ETHF0:USTF0",1759105114256,0.9967,4132.9,4132.8,2.1131744]
["bitfinex-derivatives","ETHF0:USTF0",1759105115754,0.9967,4132.9,4132.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759105116059,0.9967,4132.9,4132.8,2.1131744]
["bitfinex-derivatives","ETHF0:USTF0",1759105120654,0.9967,4132.9,4132.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759105120860,0.9967,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105120861,0.9967,4132.4,4132.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1759105121055,4.15428938,4132.9,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759105121056,0.4379,4132.7,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759105121260,0.2694,4132.6,4132.5,1.58667]
["bitfinex-derivatives","ETHF0:USTF0",1759105121957,3.9151,4132.9,4132.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759105122262,3.9151,4132.9,4132.8,1.8611744]
["bitfinex-derivatives","ETHF0:USTF0",1759105122662,4.2045,4132.9,4132.8,1.8611744]
["bitfinex-derivatives","ETHF0:USTF0",1759105123261,3.2078,4132.9,4132.8,1.8611744]
["bitfinex-derivatives","ETHF0:USTF0",1759105124765,3.4772,4132.9,4132.8,1.8611744]
["bitfinex-derivatives","ETHF0:USTF0",1759105124961,0.00236764,4133.5,4132.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759105125166,3.6457,4134.1,4134.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759105125359,4.71535769,4134.1,4134.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759105126060,4.71781942,4134.1,4134.0,1.24072475]
["bitfinex-derivatives","ETHF0:USTF0",1759105126357,4.71781942,4134.1,4134.0,2.25174609]
["bitfinex-derivatives","ETHF0:USTF0",1759105126962,4.71781942,4134.1,4134.0,0.27862475]
["bitfinex-derivatives","ETHF0:USTF0",1759105127163,4.71781942,4134.1,4134.0,0.00212475]
["bitfinex-derivatives","ETHF0:USTF0",1759105128070,9.71781942,4134.1,4134.0,0.00212475]
["bitfinex-derivatives","ETHF0:USTF0",1759105128871,0.9967,4133.2,4133.1,1.71362134]
["bitfinex-derivatives","ETHF0:USTF0",1759105129365,0.9967,4133.2,4133.1,1.99762134]
["bitfinex-derivatives","ETHF0:USTF0",1759105129762,0.9967,4133.2,4133.1,1.99971372]
["bitfinex-derivatives","ETHF0:USTF0",1759105129956,0.9967,4133.2,4133.1,0.27859238]
["bitfinex-derivatives","ETHF0:USTF0",1759105130158,0.9967,4133.2,4133.1,0.00209238]
["bitfinex-derivatives","ETHF0:USTF0",1759105130363,0.9967,4133.2,4133.1,0.27859238]
["bitfinex-derivatives","ETHF0:USTF0",1759105130763,0.9967,4133.2,4133.1,0.00209238]
["bitfinex-derivatives","ETHF0:USTF0",1759105130966,1.50723,4133.2,4133.1,0.00209238]
["bitfinex-derivatives","ETHF0:USTF0",1759105131369,6.50723,4133.2,4133.1,0.00209238]
["bitfinex-derivatives","ETHF0:USTF0",1759105132864,6.50723,4133.2,4132.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759105133168,4.63984,4132.9,4132.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759105133373,5.40237,4132.9,4132.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759105134063,5.40237,4132.9,4132.8,0.38576577]
["bitfinex-derivatives","ETHF0:USTF0",1759105134770,4.71503,4132.9,4132.8,2.37048711]
["bitfinex-derivatives","ETHF0:USTF0",1759105134968,4.96703,4132.9,4132.8,0.38576577]
["bitfinex-derivatives","ETHF0:USTF0",1759105135274,4.71503,4132.9,4132.8,0.38576577]
["bitfinex-derivatives","ETHF0:USTF0",1759105135471,4.96703,4132.9,4132.8,0.38576577]
["bitfinex-derivatives","ETHF0:USTF0",1759105136770,4.96703,4132.9,4132.8,0.65726577]
["bitfinex-derivatives","ETHF0:USTF0",1759105137366,4.96703,4132.9,4132.8,1.07496577]
["bitfinex-derivatives","ETHF0:USTF0",1759105137566,4.96703,4132.9,4132.8,0.38576577]
["bitfinex-derivatives","ETHF0:USTF0",1759105139277,4.71503,4132.9,4132.8,1.07496577]
["bitfinex-derivatives","ETHF0:USTF0",1759105139476,4.96703,4132.9,4132.8,1.07496577]
["bitfinex-derivatives","ETHF0:USTF0",1759105139770,4.96703,4132.9,4132.8,0.65726577]
["bitfinex-derivatives","ETHF0:USTF0",1759105139976,4.96703,4132.9,4132.8,1.07496577]
["bitfinex-derivatives","ETHF0:USTF0",1759105140172,4.96703,4132.9,4132.8,1.35946577]
["bitfinex-derivatives","ETHF0:USTF0",1759105142971,3.98773,4132.9,4132.8,1.35946577]
["bitfinex-derivatives","ETHF0:USTF0",1759105143280,3.4772,4132.9,4132.8,1.35946577]
["bitfinex-derivatives","ETHF0:USTF0",1759105143978,4.1808,4132.9,4132.8,1.35946577]
["bitfinex-derivatives","ETHF0:USTF0",1759105145973,4.1808,4132.9,4132.8,1.08796577]
["bitfinex-derivatives","ETHF0:USTF0",1759105146179,4.69079558,4132.9,4132.8,0.38576577]
["bitfinex-derivatives","ETHF0:USTF0",1759105147385,4.94279558,4132.9,4132.8,0.38576577]
["bitfinex-derivatives","ETHF0:USTF0",1759105149986,0.9816,4131.7,4131.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759105150987,0.9816,4131.7,4131.6,0.69152788]
["bitfinex-derivatives","ETHF0:USTF0",1759105152989,4.1894,4131.7,4131.6,0.69152788]
["bitfinex-derivatives","ETHF0:USTF0",1759105153187,4.1894,4131.7,4131.6,0.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1759105153685,4.9510706,4131.7,4131.6,0.00232788]
["bitfinex-derivatives","ETHF0:USTF0",1759105153887,0.98566,4130.8,4130.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759105154086,0.9792,4130.8,4130.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759105154885,0.98176828,4130.8,4130.7,0.69980195]
["bitfinex-derivatives","ETHF0:USTF0",1759105155779,0.98176828,4130.8,4130.7,0.96270195]
["bitfinex-derivatives","ETHF0:USTF0",1759105156386,0.98176828,4130.8,4130.7,0.69980195]
["bitfinex-derivatives","ETHF0:USTF0",1759105156583,1.23376828,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105157089,1.23376828,4130.8,4130.7,0.69980195]
["bitfinex-derivatives","ETHF0:USTF0",1759105157290,1.23376828,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105157491,1.23376828,4130.8,4130.7,0.27560195]
["bitfinex-derivatives","ETHF0:USTF0",1759105158891,1.23376828,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105161496,1.23376828,4130.8,4130.7,0.27560195]
["bitfinex-derivatives","ETHF0:USTF0",1759105161699,1.23376828,4130.8,4130.7,0.69980195]
["bitfinex-derivatives","ETHF0:USTF0",1759105162394,1.23376828,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105162699,0.98176828,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105162891,1.23376828,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105163399,0.98176828,4130.8,4130.7,1.97372329]
["bitfinex-derivatives","ETHF0:USTF0",1759105163603,1.23376828,4130.8,4130.7,1.97372329]
["bitfinex-derivatives","ETHF0:USTF0",1759105163797,0.28666828,4130.8,4130.7,1.97372329]
["bitfinex-derivatives","ETHF0:USTF0",1759105165503,0.55886828,4130.8,4130.7,0.96270195]
["bitfinex-derivatives","ETHF0:USTF0",1759105165703,0.55886828,4130.8,4130.7,1.97372329]
["bitfinex-derivatives","ETHF0:USTF0",1759105167804,0.00256828,4130.8,4130.7,1.97372329]
["bitfinex-derivatives","ETHF0:USTF0",1759105167999,0.26986828,4130.8,4130.7,1.97372329]
["bitfinex-derivatives","ETHF0:USTF0",1759105168199,0.54206828,4130.8,4130.7,1.97372329]
["bitfinex-derivatives","ETHF0:USTF0",1759105168510,1.21906828,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105168697,1.21906828,4130.8,4130.7,0.28830195]
["bitfinex-derivatives","ETHF0:USTF0",1759105168898,1.21906828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105169695,0.96706828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105169896,0.26986828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105170103,0.00256828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105170605,0.00256828,4130.8,4130.7,6.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105171106,0.00256828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105171308,0.26986828,4130.8,4130.7,2.24282329]
["bitfinex-derivatives","ETHF0:USTF0",1759105171705,0.96706828,4130.8,4130.7,0.97980195]
["bitfinex-derivatives","ETHF0:USTF0",1759105171898,0.96706828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105172101,0.26986828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105172709,0.96706828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105173805,0.00256828,4130.8,4130.7,1.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105176417,0.00256828,4130.8,4130.7,6.99082329]
["bitfinex-derivatives","ETHF0:USTF0",1759105177714,0.00256828,4130.8,4130.7,5.97980195]
["bitfinex-derivatives","ETHF0:USTF0",1759105177908,0.00256828,4130.8,4130.7,7.24282329]
["bitfinex-derivatives","ETHF0:USTF0",1759105179512,0.00256828,4130.8,4130.7,2.24282329]
["bitfinex-derivatives","ETHF0:USTF0",1759105179815,0.00256828,4130.8,4130.7,7.24282329]
["bitfinex-derivatives","ETHF0:USTF0",1759105180416,0.00256828,4130.8,4130.7,2.24282329]
["bitfinex-derivatives","ETHF0:USTF0",1759105180610,0.00256828,4130.8,4130.7,7.24282329]
["bitfinex-derivatives","ETHF0:USTF0",1759105180817,3.2078,4131.4,4131.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759105181019,3.2078,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105181320,3.71757131,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105181522,4.40987131,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105181708,4.41197338,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105181913,3.98697338,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105182215,3.71967338,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105182514,3.20990207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105183114,3.71984627,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105183318,3.71984627,4131.4,4131.3,1.98872134]
["bitfinex-derivatives","ETHF0:USTF0",1759105183520,3.71984627,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105184023,3.98714627,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105184228,3.47720207,4131.4,4131.3,1.98872134]
["bitfinex-derivatives","ETHF0:USTF0",1759105184524,3.47720207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105184715,3.47720207,4131.4,4131.3,1.98872134]
["bitfinex-derivatives","ETHF0:USTF0",1759105185024,3.47720207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105185726,3.20990207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105186218,3.47720207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105186931,3.47720207,4131.4,4131.3,1.98872134]
["bitfinex-derivatives","ETHF0:USTF0",1759105187115,3.47720207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105187418,3.90220207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105187618,3.47720207,4131.4,4131.3,2.23972134]
["bitfinex-derivatives","ETHF0:USTF0",1759105188223,3.47720207,4131.4,4131.3,2.10346388]
["bitfinex-derivatives","ETHF0:USTF0",1759105188717,3.47720207,4131.4,4131.3,1.85246388]
["bitfinex-derivatives","ETHF0:USTF0",1759105188917,3.20990207,4131.4,4131.3,2.53897388]
["bitfinex-derivatives","ETHF0:USTF0",1759105190014,0.00210207,4131.4,4131.3,3.41373776]
["bitfinex-derivatives","ETHF0:USTF0",1759105201126,0.00210207,4131.4,4131.3,3.16273776]
["bitfinex-derivatives","ETHF0:USTF0",1759105201334,0.00210207,4131.4,4131.3,3.41373776]
["bitfinex-derivatives","ETHF0:USTF0",1759105201629,0.94760207,4131.4,4131.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759105201831,0.94760207,4131.4,4131.3,1.85246388]
["bitfinex-derivatives","ETHF0:USTF0",1759105202031,9.15540207,4131.4,4131.3,0.87476388]
["bitfinex-derivatives","ETHF0:USTF0",1759105202331,9.66367887,4131.4,4131.3,1.12576388]
["bitfinex-derivatives","ETHF0:USTF0",1759105204135,9.66367887,4131.4,4131.3,0.87476388]
["bitfinex-derivatives","ETHF0:USTF0",1759105204336,9.66367887,4131.4,4131.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759105204337,1.38105,4130.8,4130.7,0.69960195]
["bitfinex-derivatives","ETHF0:USTF0",1759105204528,1.38105,4130.8,4130.7,1.82536583]
["bitfinex-derivatives","ETHF0:USTF0",1759105204832,1.38105,4130.8,4130.7,2.09236583]
["bitfinex-derivatives","ETHF0:USTF0",1759105204833,0.9455,4130.8,4130.7,2.09236583]
["bitfinex-derivatives","ETHF0:USTF0",1759105205034,0.5512,4130.8,4130.7,2.09236583]
["bitfinex-derivatives","ETHF0:USTF0",1759105205238,0.2783,4130.8,4130.7,2.09236583]
["bitfinex-derivatives","ETHF0:USTF0",1759105206134,0.71381,4131.1,4131.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759105206331,1.22227649,4131.1,4131.0,1.99996388]
["bitfinex-derivatives","ETHF0:USTF0",1759105206533,0.78676649,4131.1,4131.0,1.99996388]
["bitfinex-derivatives","ETHF0:USTF0",1759105206735,0.2783,4131.1,4131.0,1.99996388]
["bitfinex-derivatives","ETHF0:USTF0",1759105207637,0.2783,4131.1,4131.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759105207837,0.2783,4131.1,4131.0,1.99996388]
["bitfinex-derivatives","ETHF0:USTF0",1759105208438,0.6726,4131.1,4131.0,1.99996388]
["bitfinex-derivatives","ETHF0:USTF0",1759105209436,0.9455,4131.1,4131.0,1.29466388]
["bitfinex-derivatives","ETHF0:USTF0",1759105209638,1.38105,4130.8,4130.7,1.57436583]
["bitfinex-derivatives","ETHF0:USTF0",1759105209932,1.88958556,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105217030,1.88958556,4130.8,4130.7,0.38560195]
["bitfinex-derivatives","ETHF0:USTF0",1759105219144,1.88958556,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105219944,1.88958556,4130.8,4130.7,0.38560195]
["bitfinex-derivatives","ETHF0:USTF0",1759105220143,1.88958556,4130.8,4130.7,0.63820195]
["bitfinex-derivatives","ETHF0:USTF0",1759105221043,1.88958556,4130.8,4130.7,0.00210195]
["bitfinex-derivatives","ETHF0:USTF0",1759105221852,1.88958556,4130.8,4130.7,0.87686583]
["bitfinex-derivatives","ETHF0:USTF0",1759105223046,1.88958556,4130.8,4130.7,1.51296583]
["bitfinex-derivatives","ETHF0:USTF0",1759105224247,1.05973556,4130.8,4130.7,1.77856583]
["bitfinex-derivatives","ETHF0:USTF0",1759105224449,0.2783,4130.8,4130.7,1.77856583]
["bitfinex-derivatives","ETHF0:USTF0",1759105225045,0.68752,4131.1,4131.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759105225353,4.53849207,4131.4,4131.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105225648,0.43551,4131.1,4131.0,1.02636388]
["bitfinex-derivatives","ETHF0:USTF0",1759105225849,1.32861,4131.1,4131.0,1.92206388]
["bitfinex-derivatives","ETHF0:USTF0",1759105227450,3.20990207,4131.4,4131.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759105227643,3.20990207,4131.4,4131.3,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105227850,3.46190207,4131.4,4131.3,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105228541,3.20990207,4131.4,4131.3,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105229855,0.00210207,4131.4,4131.3,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105230050,0.00210207,4131.4,4131.3,2.64522776]
["bitfinex-derivatives","ETHF0:USTF0",1759105230647,0.00210207,4131.4,4131.3,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105232350,0.00210207,4131.4,4131.3,2.64522776]
["bitfinex-derivatives","ETHF0:USTF0",1759105234855,4.02464,4131.9,4131.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105234856,3.2078,4131.9,4131.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105235062,3.2078,4131.9,4131.8,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105235560,3.4598,4131.9,4131.8,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105235860,3.46200623,4131.9,4131.8,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105236554,3.46200623,4131.9,4131.8,2.02146388]
["bitfinex-derivatives","ETHF0:USTF0",1759105236762,4.10310623,4131.9,4131.8,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105237260,0.8931,4131.6,4131.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759105237458,1.32862,4131.1,4131.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105237654,1.32862,4131.1,4131.0,2.02146388]
["bitfinex-derivatives","ETHF0:USTF0",1759105239762,1.32862,4131.1,4131.0,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105240261,0.94722,4131.1,4131.0,1.92206388]
["bitfinex-derivatives","ETHF0:USTF0",1759105240762,1.32862,4131.1,4131.0,1.92206388]
["bitfinex-derivatives","ETHF0:USTF0",1759105242561,0.94722,4131.1,4131.0,1.92206388]
["bitfinex-derivatives","ETHF0:USTF0",1759105242756,0.68752,4131.1,4131.0,1.92206388]
["bitfinex-derivatives","ETHF0:USTF0",1759105244257,3.64332,4131.2,4131.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759105244565,3.89532,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105245360,0.68753,4131.0,4130.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105245571,1.32863,4131.0,4130.9,1.51026388]
["bitfinex-derivatives","ETHF0:USTF0",1759105245763,1.32863,4131.0,4130.9,2.02146388]
["bitfinex-derivatives","ETHF0:USTF0",1759105246966,0.94723,4131.0,4130.9,2.02146388]
["bitfinex-derivatives","ETHF0:USTF0",1759105247870,0.252,4131.0,4130.9,2.02146388]
["bitfinex-derivatives","ETHF0:USTF0",1759105249166,0.252,4131.0,4130.9,1.77046388]
["bitfinex-derivatives","ETHF0:USTF0",1759105249462,0.43552,4131.1,4130.9,2.02146388]
["bitfinex-derivatives","ETHF0:USTF0",1759105249663,0.43552,4131.1,4131.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759105249961,0.252,4131.1,4131.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759105250266,0.252,4131.1,4131.0,2.05960986]
["bitfinex-derivatives","ETHF0:USTF0",1759105251964,3.2078,4131.2,4131.0,1.67510986]
["bitfinex-derivatives","ETHF0:USTF0",1759105252168,3.2078,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105253364,4.14559617,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105253669,3.96208617,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105253872,3.4598,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105254057,3.64331,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105254262,3.2078,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105254769,3.2078,4131.2,4131.1,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1759105255072,3.2078,4131.2,4131.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759105257664,3.4759,4131.7,4131.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759105257870,3.4759,4131.7,4131.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759105257871,3.97833743,4131.7,4131.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759105259366,3.2078,4131.7,4131.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759105261363,0.00220623,4131.9,4131.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759105261671,3.5819,4132.2,4132.1,1.90110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105261672,3.2078,4132.2,4132.1,1.90110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105261863,3.2078,4132.2,4132.1,2.15210986]
["bitfinex-derivatives","ETHF0:USTF0",1759105262473,3.21005594,4132.2,4132.1,2.15210986]
["bitfinex-derivatives","ETHF0:USTF0",1759105263674,3.21005594,4132.2,4132.1,2.3554798]
["bitfinex-derivatives","ETHF0:USTF0",1759105264679,0.00225594,4132.2,4132.1,2.3554798]
["bitfinex-derivatives","ETHF0:USTF0",1759105265172,3.4759,4132.8,4132.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759105265475,3.4759,4132.8,4132.7,2.15110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105265673,3.2078,4132.8,4132.7,2.15110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105266069,3.20966956,4132.8,4132.7,2.15110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105267475,0.00186956,4132.8,4132.7,2.15110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105267974,0.00186956,4132.8,4132.7,1.90110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105268470,0.00186956,4132.8,4132.7,2.15110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105269277,0.00186956,4132.8,4132.7,1.90110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105269475,0.00186956,4132.8,4132.7,2.15110986]
["bitfinex-derivatives","ETHF0:USTF0",1759105273981,0.43522,4133.9,4133.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759105274179,0.9553,4134.1,4134.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759105274378,0.5201,4134.1,4134.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759105274869,0.5201,4134.1,4134.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759105275069,0.26746148,4134.1,4134.0,1.02494479]
["bitfinex-derivatives","ETHF0:USTF0",1759105280684,0.00276148,4134.1,4134.0,1.02494479]
["bitfinex-derivatives","ETHF0:USTF0",1759105282488,0.2647,4134.8,4134.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759105282686,0.2647,4134.8,4134.7,2.13340986]
["bitfinex-derivatives","ETHF0:USTF0",1759105283180,4.0756,4135.3,4135.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759105283389,3.73046254,4135.3,4135.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759105283886,3.73046254,4135.3,4135.2,1.88340986]
["bitfinex-derivatives","ETHF0:USTF0",1759105284091,4.10166254,4135.3,4135.2,1.88340986]
["bitfinex-derivatives","ETHF0:USTF0",1759105284281,4.10166254,4135.3,4135.2,1.89630986]
["bitfinex-derivatives","ETHF0:USTF0",1759105287887,0.89386254,4135.3,4135.2,1.89630986]
["bitfinex-derivatives","ETHF0:USTF0",1759105288390,0.89386254,4135.3,4135.2,1.63920986]
["bitfinex-derivatives","ETHF0:USTF0",1759105288685,0.52266254,4135.3,4135.2,1.89630986]
["bitfinex-derivatives","ETHF0:USTF0",1759105291093,0.26726254,4135.3,4135.2,1.89630986]
["bitfinex-derivatives","ETHF0:USTF0",1759105292586,0.69084,4135.6,4135.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759105292786,0.69084,4135.6,4135.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759105293189,0.2558,4135.6,4135.5,2.06180986]
["bitfinex-derivatives","ETHF0:USTF0",1759105293584,0.25860637,4135.6,4135.5,2.06180986]
["bitfinex-derivatives","ETHF0:USTF0",1759105297294,0.25860637,4135.6,4135.5,2.31180986]
["bitfinex-derivatives","ETHF0:USTF0",1759105299297,0.00280637,4135.6,4135.5,2.31180986]
["bitfinex-derivatives","ETHF0:USTF0",1759105299996,1.16386,4137.0,4135.5,2.31180986]
["bitfinex-derivatives","ETHF0:USTF0",1759105299997,1.33723,4136.7,4136.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759105300199,1.83521728,4136.7,4136.6,1.65720986]
["bitfinex-derivatives","ETHF0:USTF0",1759105300397,1.46401728,4136.7,4136.6,1.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1759105300599,0.75378728,4136.7,4136.6,1.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1759105300800,0.00205607,4136.7,4136.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759105300992,0.00205607,4136.7,4136.6,1.35692153]
["bitfinex-derivatives","ETHF0:USTF0",1759105301191,0.00205607,4136.7,4136.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759105302902,0.30203465,4137.3,4136.6,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759105303093,0.30203465,4137.3,4137.2,1.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1759105303301,0.30203465,4137.3,4137.2,2.16430986]
["bitfinex-derivatives","ETHF0:USTF0",1759105303894,0.30406275,4137.3,4137.2,2.1667017]
["bitfinex-derivatives","ETHF0:USTF0",1759105304402,0.43482,4137.8,4137.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759105304701,3.2298,4137.9,4137.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759105304903,0.022,4137.9,4137.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759105305302,0.02456575,4137.9,4137.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759105305696,3.2078,4138.4,4138.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1759105305901,3.2078,4138.4,4138.3,1.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1759105306293,0.43475,4138.5,4138.3,1.51390986]
["bitfinex-derivatives","ETHF0:USTF0",1759105306490,3.2078,4138.9,4138.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759105306800,0.43474,4138.5,4138.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759105307302,0.69053,4138.7,4138.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759105307800,0.69053,4138.7,4138.6,1.91430986]
["bitfinex-derivatives","ETHF0:USTF0",1759105308198,3.21002567,4138.9,4138.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759105308396,3.21002567,4138.9,4138.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759105308795,0.00222567,4138.9,4138.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759105310312,0.00222567,4138.9,4138.8,2.02346748]
["bitfinex-derivatives","ETHF0:USTF0",1759105311507,0.00222567,4138.9,4138.8,2.22875469]
["bitfinex-derivatives","ETHF0:USTF0",1759105313403,0.25,4140.0,4138.8,2.22875469]
["bitfinex-derivatives","ETHF0:USTF0",1759105313404,3.2078,4140.0,4139.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759105313610,3.03299008,4140.0,4139.9,1.77346748]
["bitfinex-derivatives","ETHF0:USTF0",1759105313912,0.0766,4141.5,4140.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759105313913,0.8901,4140.7,4140.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759105314107,0.8901,4140.7,4140.6,1.50396748]
["bitfinex-derivatives","ETHF0:USTF0",1759105314405,0.53217419,4140.7,4140.6,1.76342557]
["bitfinex-derivatives","ETHF0:USTF0",1759105315198,0.26147419,4140.7,4140.6,1.76342557]
["bitfinex-derivatives","ETHF0:USTF0",1759105315410,0.00227419,4140.7,4140.6,1.76342557]
["bitfinex-derivatives","ETHF0:USTF0",1759105317111,0.8901,4141.6,4141.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759105317308,1.32451,4141.6,4141.5,1.65466748]
["bitfinex-derivatives","ETHF0:USTF0",1759105317610,0.96431,4141.6,4141.5,1.91186748]
["bitfinex-derivatives","ETHF0:USTF0",1759105318000,0.2592,4141.6,4141.5,2.16086748]
["bitfinex-derivatives","ETHF0:USTF0",1759105318204,0.00239412,4141.6,4141.5,2.16086748]
["bitfinex-derivatives","ETHF0:USTF0",1759105322415,3.2078,4142.4,4141.5,1.78676748]
["bitfinex-derivatives","ETHF0:USTF0",1759105322707,0.2592,4142.4,4142.3,1.76116748]
["bitfinex-derivatives","ETHF0:USTF0",1759105322918,0.69352,4142.4,4142.3,1.76116748]
["bitfinex-derivatives","ETHF0:USTF0",1759105323405,1.08561,4143.2,4142.3,1.76116748]
["bitfinex-derivatives","ETHF0:USTF0",1759105323406,3.2078,4143.6,4142.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759105323605,0.69338,4143.8,4143.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759105323806,0.2592,4143.8,4143.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759105324006,0.43417,4143.9,4143.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759105324210,0.3602,4144.4,4143.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759105324410,0.96402,4144.4,4144.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759105324609,0.96640979,4144.4,4144.3,0.89257703]
["bitfinex-derivatives","ETHF0:USTF0",1759105324813,0.8901,4143.6,4143.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759105325012,0.8901,4143.6,4143.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759105325818,0.8901,4143.6,4143.5,4.24229672]
["bitfinex-derivatives","ETHF0:USTF0",1759105326014,0.5299,4143.6,4143.5,4.24229672]
["bitfinex-derivatives","ETHF0:USTF0",1759105326207,0.5299,4143.6,4143.5,4.49949672]
["bitfinex-derivatives","ETHF0:USTF0",1759105326414,0.2592,4143.6,4143.5,4.49949672]
["bitfinex-derivatives","ETHF0:USTF0",1759105326614,0.43418,4143.9,4143.5,4.12539672]
["bitfinex-derivatives","ETHF0:USTF0",1759105326922,1.32428,4143.9,4143.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759105327114,1.32428,4143.9,4143.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759105327418,0.96408,4143.9,4143.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759105327918,0.5299,4143.9,4143.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759105328304,0.5299,4143.9,4143.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759105328502,0.5299,4143.9,4143.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759105328916,0.5299,4143.9,4143.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759105329114,0.5299,4143.9,4143.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759105329316,0.5299,4143.9,4143.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759105329514,0.8901,4143.9,4143.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759105330016,0.43417,4144.0,4143.5,3.36079672]
["bitfinex-derivatives","ETHF0:USTF0",1759105330017,0.79438,4143.8,4143.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759105330217,0.8901,4143.7,4143.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759105330513,0.79441,4143.6,4143.5,3.21009672]
["bitfinex-derivatives","ETHF0:USTF0",1759105330717,0.96411,4143.6,4143.5,4.25049672]
["bitfinex-derivatives","ETHF0:USTF0",1759105331318,1.32431,4143.6,4143.5,3.99329672]
["bitfinex-derivatives","ETHF0:USTF0",1759105331513,1.32431,4143.6,4143.5,3.21009672]
["bitfinex-derivatives","ETHF0:USTF0",1759105331718,1.32431,4143.6,4143.5,3.85549672]
["bitfinex-derivatives","ETHF0:USTF0",1759105332021,0.96411,4143.6,4143.5,4.26359672]
["bitfinex-derivatives","ETHF0:USTF0",1759105332317,0.3789,4144.0,4143.5,3.87269672]
["bitfinex-derivatives","ETHF0:USTF0",1759105332521,0.7122,4143.7,4143.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759105332822,0.43416,4144.0,4143.6,4.33085905]
["bitfinex-derivatives","ETHF0:USTF0",1759105333015,0.278,4143.9,4143.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759105333220,0.278,4143.9,4143.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759105335524,0.534,4143.9,4143.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759105336325,0.9129,4143.9,4143.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759105336817,0.9129,4143.9,4143.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759105337719,0.534,4143.9,4143.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759105337913,0.43416,4144.0,4143.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759105338118,0.71214,4144.2,4144.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1759105338423,0.43414,4144.2,4144.1,3.89665905]
["bitfinex-derivatives","ETHF0:USTF0",1759105338822,0.00238979,4144.4,4144.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1759105339020,0.00238979,4144.4,4144.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1759105341627,1.34688,4145.7,4145.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759105341824,1.83587296,4145.7,4145.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759105342428,1.83587296,4145.7,4145.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759105342627,1.83790832,4145.7,4145.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759105343027,1.02502832,4145.7,4145.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759105343325,0.4341,4144.6,4144.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759105343628,0.9129,4144.4,4144.3,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1759105343820,1.40189296,4144.4,4144.3,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1759105344125,1.33388,4143.9,4143.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759105344333,1.33388,4143.9,4143.5,0.15869672]
["bitfinex-derivatives","ETHF0:USTF0",1759105344334,0.96061,4143.6,4143.5,0.83539672]
["bitfinex-derivatives","ETHF0:USTF0",1759105344622,0.96061,4143.6,4142.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759105344623,0.5264,4142.1,4142.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759105344825,1.08581,4142.6,4142.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759105344826,0.43436,4142.3,4142.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759105345029,0.43431,4142.7,4142.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759105345326,0.43431,4142.7,4142.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759105345513,0.43431,4142.7,4142.6,0.79579779]
["bitfinex-derivatives","ETHF0:USTF0",1759105345514,0.43623206,4142.7,4142.6,0.79579779]
["bitfinex-derivatives","ETHF0:USTF0",1759105346022,4.58283206,4142.7,4142.6,0.79579779]
["bitfinex-derivatives","ETHF0:USTF0",1759105346321,5.07365714,4142.7,4142.6,0.52769779]
["bitfinex-derivatives","ETHF0:USTF0",1759105346721,5.07365714,4142.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105346722,1.08585,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105346924,1.37319,4141.9,4141.8,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759105347122,1.86401508,4141.9,4141.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759105347832,1.86401508,4141.9,4141.8,4.4035022]
["bitfinex-derivatives","ETHF0:USTF0",1759105349029,1.86401508,4141.9,4141.8,1.1957022]
["bitfinex-derivatives","ETHF0:USTF0",1759105350726,0.92521508,4141.9,4141.8,1.1957022]
["bitfinex-derivatives","ETHF0:USTF0",1759105351635,1.18791508,4141.9,4141.8,1.1957022]
["bitfinex-derivatives","ETHF0:USTF0",1759105351825,1.18791508,4141.9,4141.8,0.9467022]
["bitfinex-derivatives","ETHF0:USTF0",1759105352030,1.60031508,4141.9,4141.8,1.1957022]
["bitfinex-derivatives","ETHF0:USTF0",1759105353336,1.86401508,4141.9,4141.8,0.5457022]
["bitfinex-derivatives","ETHF0:USTF0",1759105353641,0.43439,4141.9,4141.8,3.7535022]
["bitfinex-derivatives","ETHF0:USTF0",1759105354543,0.1582,4142.5,4141.8,8.7535022]
["bitfinex-derivatives","ETHF0:USTF0",1759105354744,0.43436,4142.2,4142.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759105354941,0.43436,4142.2,4142.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759105355140,0.84676,4142.2,4142.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759105355643,0.84676,4142.2,4142.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759105355950,0.4124,4142.2,4142.1,3.74765905]
["bitfinex-derivatives","ETHF0:USTF0",1759105356139,0.9388,4142.2,4142.1,3.54335905]
["bitfinex-derivatives","ETHF0:USTF0",1759105356336,0.9388,4142.2,4142.1,3.79235905]
["bitfinex-derivatives","ETHF0:USTF0",1759105357745,0.6751,4142.2,4142.1,3.79235905]
["bitfinex-derivatives","ETHF0:USTF0",1759105358435,0.4124,4142.2,4142.1,3.99665905]
["bitfinex-derivatives","ETHF0:USTF0",1759105358633,0.41432206,4142.7,4142.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759105358844,0.00192206,4142.7,4142.6,3.99665905]
["bitfinex-derivatives","ETHF0:USTF0",1759105361142,0.94072206,4142.7,4142.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759105361343,0.2627,4142.1,4142.0,6.75115905]
["bitfinex-derivatives","ETHF0:USTF0",1759105361645,0.6751,4142.1,4142.0,6.75115905]
["bitfinex-derivatives","ETHF0:USTF0",1759105361841,0.9388,4142.1,4142.0,6.75115905]
["bitfinex-derivatives","ETHF0:USTF0",1759105362035,0.9388,4142.1,4142.0,6.20735905]
["bitfinex-derivatives","ETHF0:USTF0",1759105362238,0.9388,4142.1,4142.0,6.73205905]
["bitfinex-derivatives","ETHF0:USTF0",1759105363039,0.9388,4142.1,4142.0,3.52425905]
["bitfinex-derivatives","ETHF0:USTF0",1759105364641,0.9388,4142.1,4142.0,3.79235905]
["bitfinex-derivatives","ETHF0:USTF0",1759105365447,0.4124,4142.4,4142.0,3.79235905]
["bitfinex-derivatives","ETHF0:USTF0",1759105365749,0.6751,4142.4,4142.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759105365945,0.6751,4142.4,4142.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759105366248,0.4124,4142.4,4142.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759105366843,0.1582,4142.5,4142.4,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1759105367050,0.41432206,4142.7,4142.4,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1759105367246,0.00192206,4142.7,4142.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759105369951,3.2078,4143.3,4143.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759105370151,3.2078,4143.3,4143.2,3.99665905]
["bitfinex-derivatives","ETHF0:USTF0",1759105370351,3.8829,4143.3,4143.2,3.99665905]
["bitfinex-derivatives","ETHF0:USTF0",1759105370554,0.5706,4143.5,4143.2,4.22659905]
["bitfinex-derivatives","ETHF0:USTF0",1759105370858,0.57238119,4143.5,4143.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759105371162,0.41418119,4143.5,4143.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759105371653,0.00178119,4143.5,4143.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759105372245,1.09878119,4143.5,4143.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759105372547,0.6751,4143.1,4143.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759105372753,0.6751,4143.1,4143.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759105373154,0.4124,4143.1,4143.0,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759105373549,1.37306,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105375247,0.4077,4143.0,4142.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759105375452,1.0682,4143.0,4142.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759105376154,1.0682,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105376359,0.9168,4142.6,4142.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759105376560,0.9168,4142.6,4142.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759105377062,0.9168,4142.6,4142.5,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759105377261,0.9168,4142.6,4142.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759105377858,0.9168,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105378266,0.43434,4142.3,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105378563,1.35114,4142.3,4142.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759105378761,1.35114,4142.3,4142.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759105378961,1.35114,4142.3,4137.7,4.8595222]
["bitfinex-derivatives","ETHF0:USTF0",1759105378962,0.95506,4141.2,4140.2,2.99336091]
["bitfinex-derivatives","ETHF0:USTF0",1759105379164,0.95506,4141.2,4139.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759105379165,1.09514,4139.5,4139.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759105379462,1.09514,4139.5,4139.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759105379463,1.35144,4139.5,4139.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759105379763,6.35144,4139.5,4139.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1759105379957,0.691,4138.9,4138.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759105380156,0.8309,4138.9,4138.8,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1759105381259,5.8309,4138.9,4138.8,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1759105381560,6.36618159,4138.9,4138.8,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1759105382762,3.2078,4139.0,4138.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759105383757,3.2078,4139.0,4138.9,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759105383959,3.2078,4139.0,4138.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759105384468,0.00196261,4139.5,4139.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759105384659,0.00196261,4139.5,4139.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759105385158,0.00196261,4139.5,4139.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759105385359,0.00196261,4139.5,4139.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759105385759,0.00196261,4139.5,4139.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759105386067,0.00196261,4139.5,4139.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759105387767,0.00196261,4139.5,4139.3,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1759105388066,0.00196261,4139.5,4139.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759105390262,3.2078,4141.1,4139.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759105390464,3.2078,4141.1,4141.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759105390666,3.64228,4141.1,4140.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105390970,3.64227,4141.1,4140.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759105391365,0.3962,4141.0,4140.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105391665,0.3962,4141.0,4140.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759105391866,0.3962,4141.0,4140.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759105392065,0.3962,4141.0,4140.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105392272,3.64430877,4141.1,4140.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105392467,3.64430877,4141.1,4140.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759105392671,3.64430877,4141.1,4140.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105392672,3.20983877,4141.1,4140.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105392869,3.20983877,4141.1,4140.5,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1759105393174,3.66663877,4141.1,4140.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105393360,3.66663877,4141.1,4140.5,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1759105393559,3.20983877,4141.1,4140.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105393772,0.00203877,4141.1,4141.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759105395169,0.00203877,4141.1,4140.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105395170,0.4568,4140.9,4140.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759105395373,0.4568,4140.8,4140.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105395567,0.4345,4140.9,4140.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759105395871,0.4568,4140.8,4140.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105397170,0.4568,4140.8,4140.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759105397369,0.4568,4140.9,4140.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105397673,0.1685,4141.0,4140.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105397674,0.4568,4140.6,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105397974,0.43452,4140.7,4140.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105398167,0.43454,4140.5,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105398367,0.4568,4140.4,4140.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105398868,1.0651,4140.4,4140.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759105399771,1.0651,4140.4,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105399772,0.6083,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105399967,0.6083,4140.2,4139.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759105399968,3.2078,4140.5,4140.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759105400175,3.94724,4140.5,4140.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759105400577,4.25064,4140.5,4140.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759105400780,4.70744,4140.5,4140.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759105401070,0.43458,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105401270,0.6083,4140.0,4139.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759105401572,1.0651,4140.0,4139.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759105401971,0.6083,4140.0,4139.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759105403668,1.0651,4140.0,4139.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759105403874,1.0101,4139.7,4139.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759105404070,0.585,4139.5,4139.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759105404267,1.0101,4139.5,4139.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759105404575,1.0101,4139.5,4139.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105405677,0.585,4139.5,4139.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105405977,0.2895,4139.5,4139.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105406162,0.43463,4139.6,4139.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105406364,3.2078,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105406569,3.4973,4140.5,4140.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759105406777,3.7928,4140.5,4140.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105407377,4.32838034,4140.5,4140.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105408478,0.585,4140.2,4140.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759105408775,1.44468,4140.0,4139.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759105408975,0.585,4139.4,4139.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105409184,3.93188,4140.0,4139.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759105409370,4.46806097,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105409571,5.18866097,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105409972,4.75408097,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105410781,4.32898097,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105411578,4.75408097,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105411776,4.32898097,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105412375,3.74398097,4140.0,4139.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105412576,3.74398097,4140.0,4139.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759105412774,0.53618097,4140.0,4139.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759105413678,3.2078,4140.5,4139.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759105413871,4.2179,4140.5,4140.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105414072,4.33827629,4140.5,4140.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105414278,4.76337629,4140.5,4140.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759105414976,4.76337629,4140.5,4140.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759105415280,1.0101,4140.4,4140.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759105415471,1.0101,4140.4,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105415472,0.585,4139.8,4139.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759105415672,0.585,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105415673,0.4251,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105415879,1.55140885,4139.7,4139.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759105416477,0.83080885,4139.7,4139.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759105416778,0.83080885,4139.7,4139.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105418788,1.12630885,4139.7,4139.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759105418979,1.0101,4139.3,4139.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759105419278,1.55140885,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105419586,1.0101,4138.9,4138.8,1.48668256]
["bitfinex-derivatives","ETHF0:USTF0",1759105419782,1.55164975,4138.9,4138.8,1.48668256]
["bitfinex-derivatives","ETHF0:USTF0",1759105419983,1.55164975,4138.9,4138.8,1.05197256]
["bitfinex-derivatives","ETHF0:USTF0",1759105420178,1.0101,4138.9,4138.8,1.05197256]
["bitfinex-derivatives","ETHF0:USTF0",1759105420578,1.0101,4138.9,4138.8,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1759105420881,6.80255058,4138.9,4138.8,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1759105421881,1.80255058,4138.9,4138.8,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1759105423084,6.80255058,4138.9,4138.8,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1759105425492,1.1776,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759105425688,1.1776,4138.0,4137.9,1.07436714]
["bitfinex-derivatives","ETHF0:USTF0",1759105425689,4.75935058,4138.0,4137.9,1.07436714]
["bitfinex-derivatives","ETHF0:USTF0",1759105425987,3.2078,4138.0,4137.9,1.07436714]
["bitfinex-derivatives","ETHF0:USTF0",1759105426488,3.21078411,4138.0,4137.9,1.0775047]
["bitfinex-derivatives","ETHF0:USTF0",1759105427582,0.1675,4139.5,4138.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759105427583,3.2078,4138.5,4138.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759105427789,3.2078,4138.5,4138.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105428388,4.2179,4138.5,4138.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105428585,3.49942933,4138.5,4138.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105428884,3.20992933,4138.5,4138.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759105430594,3.49942933,4138.5,4138.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759105431793,3.79492933,4138.5,4138.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759105432192,0.4251,4138.4,4138.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759105432396,1.0101,4138.0,4137.6,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1759105432694,0.585,4138.0,4137.9,1.0775047]
["bitfinex-derivatives","ETHF0:USTF0",1759105434300,4.3684,4138.0,4137.9,0.0273047]
["bitfinex-derivatives","ETHF0:USTF0",1759105435699,4.204,4138.0,4137.9,1.0475047]
["bitfinex-derivatives","ETHF0:USTF0",1759105436395,4.3684,4138.0,4137.9,0.0273047]
["bitfinex-derivatives","ETHF0:USTF0",1759105436598,4.6194,4138.0,4137.9,0.0273047]
["bitfinex-derivatives","ETHF0:USTF0",1759105437196,4.3684,4138.0,4137.9,0.0273047]
["bitfinex-derivatives","ETHF0:USTF0",1759105437390,3.20992933,4138.5,4138.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759105437589,3.50662933,4138.5,4138.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105438099,3.78432933,4138.5,4138.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105438795,0.29882933,4138.5,4138.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105439100,0.00212933,4138.5,4138.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105439498,0.00212933,4138.5,4138.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759105439499,0.98772933,4138.5,4138.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759105439899,0.98772933,4138.5,4138.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759105440890,0.29882933,4138.5,4138.4,4.02949476]
["bitfinex-derivatives","ETHF0:USTF0",1759105441104,0.00212933,4138.5,4138.4,4.02949476]
["bitfinex-derivatives","ETHF0:USTF0",1759105442995,3.2078,4139.0,4138.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759105443196,3.2078,4139.0,4138.9,4.71519476]
["bitfinex-derivatives","ETHF0:USTF0",1759105443402,3.5045,4139.5,4139.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105443997,3.50675875,4139.5,4139.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105444399,3.21005875,4139.5,4139.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105444602,3.50675875,4139.5,4139.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105445501,3.50675875,4139.5,4139.4,4.02949476]
["bitfinex-derivatives","ETHF0:USTF0",1759105445502,3.21005875,4139.5,4139.4,4.02949476]
["bitfinex-derivatives","ETHF0:USTF0",1759105445701,3.2078,4140.0,4139.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105445899,3.2078,4140.0,4139.9,4.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105446498,3.2078,4140.0,4139.9,9.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105446705,3.21053867,4140.0,4139.9,9.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105448411,0.00273867,4140.0,4139.9,9.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105449710,0.2967,4140.5,4140.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759105449906,0.2967,4140.5,4140.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759105450212,0.9856,4140.5,4140.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759105450512,0.5744,4140.5,4140.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759105450711,0.00204995,4140.5,4140.4,4.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105451612,0.29874995,4140.5,4140.4,4.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105452009,0.00204995,4140.5,4140.4,4.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105452310,1.0859,4142.3,4140.4,4.28049476]
["bitfinex-derivatives","ETHF0:USTF0",1759105452311,0.426,4142.1,4141.5,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759105452505,1.0224,4142.1,4142.0,4.02559476]
["bitfinex-derivatives","ETHF0:USTF0",1759105453012,3.2078,4142.2,4142.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759105453202,0.00247938,4142.2,4142.1,1.26892837]
["bitfinex-derivatives","ETHF0:USTF0",1759105454210,3.2078,4142.8,4142.1,1.26892837]
["bitfinex-derivatives","ETHF0:USTF0",1759105454417,3.507,4142.8,4142.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759105455316,3.50982651,4142.8,4142.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759105458313,0.5964,4142.2,4142.1,1.01892837]
["bitfinex-derivatives","ETHF0:USTF0",1759105458519,0.2992,4142.2,4142.1,1.26892837]
["bitfinex-derivatives","ETHF0:USTF0",1759105458711,1.0224,4142.2,4142.1,1.26892837]
["bitfinex-derivatives","ETHF0:USTF0",1759105459515,1.0224,4142.2,4142.1,0.00262837]
["bitfinex-derivatives","ETHF0:USTF0",1759105462319,6.2724,4142.2,4142.1,0.00262837]
["bitfinex-derivatives","ETHF0:USTF0",1759105462711,0.43442,4141.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105462912,1.1798,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105463319,0.5964,4141.9,4141.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759105463511,3.507,4142.3,4142.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759105463707,3.507,4142.3,4142.2,1.01841889]
["bitfinex-derivatives","ETHF0:USTF0",1759105463912,4.2076,4142.3,4142.2,0.00211889]
["bitfinex-derivatives","ETHF0:USTF0",1759105467613,3.7811,4142.3,4142.2,0.97201889]
["bitfinex-derivatives","ETHF0:USTF0",1759105467827,3.507,4142.3,4142.2,1.22201889]
["bitfinex-derivatives","ETHF0:USTF0",1759105468119,0.7093,4142.6,4142.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759105468323,0.2828,4142.6,4142.5,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1759105468825,0.00282651,4142.8,4142.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759105471628,0.28562651,4142.8,4142.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759105473429,0.55972651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105473631,0.00282651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105474132,0.28562651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105476026,0.55972651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105476626,0.28562651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105477927,0.00282651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105478533,0.28562651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105478729,0.00282651,4142.8,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105479837,3.2078,4143.9,4142.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759105479838,3.2078,4143.9,4143.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759105480039,4.01838753,4143.9,4143.8,4.41338476]
["bitfinex-derivatives","ETHF0:USTF0",1759105480734,4.29248753,4143.9,4143.8,4.41338476]
["bitfinex-derivatives","ETHF0:USTF0",1759105480931,4.29552405,4143.9,4143.8,4.41338476]
["bitfinex-derivatives","ETHF0:USTF0",1759105481135,4.28396355,4143.9,4143.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759105481732,0.5569,4143.1,4142.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759105481929,0.9834,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105482238,1.50047493,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105482536,6.50047493,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105482730,1.50047493,4142.6,4142.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759105482924,0.1655,4142.5,4142.2,0.00211889]
["bitfinex-derivatives","ETHF0:USTF0",1759105483235,0.9834,4142.3,4142.2,0.00211889]
["bitfinex-derivatives","ETHF0:USTF0",1759105483432,1.50047493,4142.3,4142.2,0.00211889]
["bitfinex-derivatives","ETHF0:USTF0",1759105483825,1.50047493,4142.3,4142.2,0.56231889]
["bitfinex-derivatives","ETHF0:USTF0",1759105484027,1.72567774,4143.6,4143.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759105484331,0.5569,4143.3,4143.2,3.70069476]
["bitfinex-derivatives","ETHF0:USTF0",1759105484536,0.9834,4143.3,4143.2,3.70069476]
["bitfinex-derivatives","ETHF0:USTF0",1759105484734,5.9834,4143.3,4142.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759105484933,0.5569,4142.5,4142.4,7.18699476]
["bitfinex-derivatives","ETHF0:USTF0",1759105485135,0.2828,4142.9,4142.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759105485334,0.2828,4142.9,4142.8,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1759105485834,0.9834,4142.9,4142.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759105486536,0.4265,4143.5,4143.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1759105486737,0.2828,4143.5,4143.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759105487436,0.2828,4143.5,4143.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759105487739,0.5569,4143.5,4143.3,3.00929476]
["bitfinex-derivatives","ETHF0:USTF0",1759105487934,0.4265,4143.4,4143.3,3.25929476]
["bitfinex-derivatives","ETHF0:USTF0",1759105488136,0.9834,4143.4,4143.3,3.70069476]
["bitfinex-derivatives","ETHF0:USTF0",1759105488439,3.4906,4143.7,4143.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759105488942,0.5569,4143.7,4143.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759105489139,0.00303652,4143.9,4143.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759105489542,0.28583652,4143.9,4143.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759105489740,0.28583652,4143.9,4143.8,3.97919476]
["bitfinex-derivatives","ETHF0:USTF0",1759105490035,0.00303652,4143.9,4143.8,3.97919476]
["bitfinex-derivatives","ETHF0:USTF0",1759105490243,0.28583652,4143.9,4143.8,3.97919476]
["bitfinex-derivatives","ETHF0:USTF0",1759105490836,0.55993652,4143.9,4143.8,3.70069476]
["bitfinex-derivatives","ETHF0:USTF0",1759105491134,0.55993652,4143.9,4143.8,3.00929476]
["bitfinex-derivatives","ETHF0:USTF0",1759105491135,0.98643652,4143.9,4143.8,3.00929476]
["bitfinex-derivatives","ETHF0:USTF0",1759105491338,0.98643652,4143.9,4143.8,3.70069476]
["bitfinex-derivatives","ETHF0:USTF0",1759105491532,0.55993652,4143.9,4143.8,3.97919476]
["bitfinex-derivatives","ETHF0:USTF0",1759105491730,0.98643652,4143.9,4143.8,3.97919476]
["bitfinex-derivatives","ETHF0:USTF0",1759105493235,0.98643652,4143.9,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105493236,0.4265,4143.8,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105493434,0.9834,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105493636,0.4234,4143.4,4143.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1759105493944,1.0114,4143.4,4143.3,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1759105494640,3.2078,4143.7,4143.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759105494840,0.42643652,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105494841,0.54763652,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105495236,1.26443652,4143.9,4143.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759105496134,1.52955356,4143.9,4143.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759105496533,1.52955356,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105496934,0.81275356,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105497135,0.51815356,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105497844,0.81275356,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105498748,1.10615356,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105500346,0.51815356,4143.9,4143.8,4.43100436]
["bitfinex-derivatives","ETHF0:USTF0",1759105500546,0.00303652,4143.9,4143.8,4.43100436]
["bitfinex-derivatives","ETHF0:USTF0",1759105501650,0.00303652,4143.9,4143.8,4.50162132]
["bitfinex-derivatives","ETHF0:USTF0",1759105502044,0.00303652,4143.9,4143.8,4.75162132]
["bitfinex-derivatives","ETHF0:USTF0",1759105504750,0.00303652,4143.9,4143.8,4.68100436]
["bitfinex-derivatives","ETHF0:USTF0",1759105506449,0.29763652,4143.9,4143.8,4.68100436]
["bitfinex-derivatives","ETHF0:USTF0",1759105506753,0.59103652,4143.9,4143.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759105507051,1.01443652,4143.9,4143.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759105507349,0.4342,4143.7,4143.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759105507546,1.0114,4143.6,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759105507746,0.588,4143.6,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759105507949,1.0114,4143.5,4143.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759105508849,1.0114,4143.5,4143.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759105509147,0.588,4143.5,4143.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105510458,0.00303652,4143.9,4143.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759105510646,0.00303652,4143.9,4143.8,4.68000436]
["bitfinex-derivatives","ETHF0:USTF0",1759105512154,0.00303652,4143.9,4143.8,7.88780436]
["bitfinex-derivatives","ETHF0:USTF0",1759105512363,0.43,4145.1,4144.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759105512364,3.6378,4145.1,4144.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759105512549,0.77847796,4145.0,4144.9,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759105513258,0.51277796,4145.0,4144.9,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759105513563,0.00310445,4145.0,4144.9,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759105514453,0.00310445,4145.0,4144.9,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1759105514662,0.00310445,4145.0,4144.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759105520364,0.00310445,4145.0,4144.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759105527157,3.2078,4146.1,4146.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759105527466,3.4955,4146.1,4146.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759105528367,3.49767351,4146.1,4146.0,1.09894418]
["bitfinex-derivatives","ETHF0:USTF0",1759105528666,3.20997351,4146.1,4146.0,1.09894418]
["bitfinex-derivatives","ETHF0:USTF0",1759105528863,3.49767351,4146.1,4146.0,1.09894418]
["bitfinex-derivatives","ETHF0:USTF0",1759105529162,0.28987351,4146.1,4146.0,1.09894418]
["bitfinex-derivatives","ETHF0:USTF0",1759105529372,0.28987351,4146.1,4146.0,1.34794418]
["bitfinex-derivatives","ETHF0:USTF0",1759105529565,0.96207351,4146.1,4146.0,1.34794418]
["bitfinex-derivatives","ETHF0:USTF0",1759105529956,0.56837351,4146.1,4146.0,1.09894418]
["bitfinex-derivatives","ETHF0:USTF0",1759105530155,0.56837351,4146.1,4146.0,1.34794418]
["bitfinex-derivatives","ETHF0:USTF0",1759105530367,0.96207351,4146.1,4146.0,0.92514418]
["bitfinex-derivatives","ETHF0:USTF0",1759105530855,0.96207351,4146.1,4146.0,1.18824418]
["bitfinex-derivatives","ETHF0:USTF0",1759105531457,0.96207351,4146.1,4146.0,0.93924418]
["bitfinex-derivatives","ETHF0:USTF0",1759105531663,0.96207351,4146.1,4146.0,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1759105532161,0.96207351,4146.1,4146.0,0.67614418]
["bitfinex-derivatives","ETHF0:USTF0",1759105534068,5.96207351,4146.1,4146.0,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1759105534274,9.16987351,4146.1,4146.0,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1759105536975,9.6690312,4146.1,4146.0,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1759105537668,0.9599,4145.3,4145.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759105537859,0.43406,4145.1,4144.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759105538177,0.9599,4144.6,4144.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1759105538475,0.2877,4144.8,4144.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1759105540871,3.4955,4145.3,4145.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105541073,3.2078,4145.3,4145.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105541265,3.70824235,4145.3,4145.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105541471,3.2078,4145.3,4145.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105542077,3.4955,4146.0,4145.9,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1759105542574,3.4955,4146.0,4145.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105543573,4.1677,4146.0,4145.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105545578,3.774,4146.0,4145.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105545783,4.1677,4146.0,4145.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105550284,0.2877,4145.3,4145.2,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1759105550587,0.2877,4145.3,4145.2,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1759105551085,0.5662,4145.3,4145.2,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759105551888,0.9599,4145.3,4145.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759105552187,0.9599,4145.1,4145.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759105552393,0.9599,4145.1,4145.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759105552584,0.9599,4145.1,4145.0,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759105553088,0.9599,4145.1,4145.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759105553282,0.2877,4145.1,4145.0,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759105553588,1.39389,4145.7,4145.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759105553782,1.89448723,4145.7,4145.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759105554089,1.46049723,4145.7,4145.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759105554781,0.2815,4145.2,4145.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759105555080,0.9678,4145.2,4145.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105555384,0.9678,4145.8,4145.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105555586,1.46838859,4145.8,4145.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105556585,1.06178859,4145.8,4145.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105556778,3.2078,4146.0,4145.7,1.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759105556982,0.2815,4145.9,4145.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105557194,3.2078,4146.0,4145.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759105557484,4.1756,4146.0,4145.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759105557689,4.67612736,4146.0,4145.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759105558281,0.434,4145.7,4145.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759105558481,0.9678,4145.6,4145.5,3.24610572]
["bitfinex-derivatives","ETHF0:USTF0",1759105558691,0.9678,4145.6,4145.5,3.41580572]
["bitfinex-derivatives","ETHF0:USTF0",1759105558890,0.9678,4145.6,4145.5,3.69460572]
["bitfinex-derivatives","ETHF0:USTF0",1759105559287,0.9678,4145.6,4145.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759105559591,0.2815,4145.1,4145.0,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759105559890,0.5612,4145.1,4145.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759105560191,0.5612,4145.1,4145.0,1.99475227]
["bitfinex-derivatives","ETHF0:USTF0",1759105560385,0.6556,4145.4,4145.0,1.57605227]
["bitfinex-derivatives","ETHF0:USTF0",1759105560696,0.2815,4145.2,4145.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105561191,0.5612,4144.7,4144.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105561589,0.2815,4144.7,4144.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105561788,0.2815,4144.7,4144.6,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105561993,0.5612,4144.7,4144.6,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105562296,0.9678,4144.7,4144.6,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105563591,3.4893,4145.0,4144.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759105563798,3.7383,4145.0,4144.9,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105563987,4.4246,4145.0,4144.9,1.28765227]
["bitfinex-derivatives","ETHF0:USTF0",1759105564188,4.4246,4145.0,4144.9,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105565099,5.07829701,4145.0,4144.9,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105565301,4.82929701,4145.0,4144.9,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105565595,5.07829701,4145.0,4144.9,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105566992,4.92609701,4145.0,4144.9,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105567197,4.018,4145.0,4144.9,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105568093,3.4893,4145.0,4144.9,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105568292,3.2078,4145.0,4144.9,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105568693,0.249,4145.3,4145.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759105568889,0.4066,4145.7,4145.2,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105569096,0.78276256,4145.6,4145.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759105569307,4.04836,4146.0,4145.5,1.57955227]
["bitfinex-derivatives","ETHF0:USTF0",1759105569493,4.60956,4146.0,4145.9,1.83505227]
["bitfinex-derivatives","ETHF0:USTF0",1759105569688,0.5612,4145.5,4145.4,1.28765227]
["bitfinex-derivatives","ETHF0:USTF0",1759105569900,4.1756,4145.5,4145.4,1.28765227]
["bitfinex-derivatives","ETHF0:USTF0",1759105570100,4.6769435,4145.5,4145.4,1.56645227]
["bitfinex-derivatives","ETHF0:USTF0",1759105572591,0.6882,4145.4,4145.3,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105572797,0.7796,4145.4,4145.3,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105573591,0.249,4145.4,4145.3,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105573999,0.249,4145.4,4145.3,1.42055227]
["bitfinex-derivatives","ETHF0:USTF0",1759105574302,3.4568,4145.5,4145.3,1.42055227]
["bitfinex-derivatives","ETHF0:USTF0",1759105574499,0.2584,4145.4,4145.3,1.42055227]
["bitfinex-derivatives","ETHF0:USTF0",1759105574700,0.2584,4145.4,4145.3,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105574896,0.5306,4145.4,4145.3,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105575097,1.44813427,4145.4,4145.3,1.15155227]
["bitfinex-derivatives","ETHF0:USTF0",1759105577004,1.44813427,4145.4,4145.3,1.55785227]
["bitfinex-derivatives","ETHF0:USTF0",1759105578300,1.44813427,4145.4,4145.3,1.15155227]
["bitfinex-derivatives","ETHF0:USTF0",1759105578505,0.9466,4145.1,4145.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759105578704,0.249,4145.1,4145.0,1.99015227]
["bitfinex-derivatives","ETHF0:USTF0",1759105579006,3.4662,4145.5,4145.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759105579207,4.21687282,4145.5,4145.4,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105579706,4.48907282,4145.5,4145.4,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105581503,4.24007282,4145.5,4145.4,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105581704,4.90507282,4145.5,4145.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759105581904,1.38062,4145.4,4145.3,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105582109,0.2584,4144.9,4144.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759105582312,1.28127282,4144.9,4144.8,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105582811,0.7796,4144.9,4144.8,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105586308,0.43406,4145.1,4144.8,1.82685227]
["bitfinex-derivatives","ETHF0:USTF0",1759105586611,1.37787,4145.9,4145.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759105586811,0.96959,4145.7,4145.6,1.15255227]
["bitfinex-derivatives","ETHF0:USTF0",1759105587011,0.96959,4145.7,4145.6,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105587012,1.87969586,4145.7,4145.6,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105587313,0.9439,4145.1,4145.0,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105587513,1.69470586,4145.1,4145.0,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105590216,1.69470586,4145.1,4145.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759105590419,0.50180586,4145.1,4145.0,1.97595227]
["bitfinex-derivatives","ETHF0:USTF0",1759105590613,1.3779,4145.7,4145.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105590811,2.12791912,4145.7,4145.6,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105591916,2.12791912,4145.7,4145.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105591917,0.75001912,4145.7,4145.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105592409,1.01801912,4145.7,4145.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105592618,1.28561912,4145.7,4145.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105593420,1.28561912,4145.7,4145.6,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105593614,1.69391912,4145.7,4145.6,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105593803,1.44491912,4145.7,4145.6,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105594009,1.69391912,4145.7,4145.6,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105595321,1.28561912,4145.7,4145.6,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105596214,1.3779,4145.6,4145.5,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105596416,1.28561912,4145.6,4145.5,1.97595227]
["bitfinex-derivatives","ETHF0:USTF0",1759105596622,1.01801912,4145.6,4145.5,1.97595227]
["bitfinex-derivatives","ETHF0:USTF0",1759105599016,0.50101912,4145.6,4145.5,1.97595227]
["bitfinex-derivatives","ETHF0:USTF0",1759105599222,0.75006831,4145.7,4145.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759105599408,1.01806831,4145.7,4145.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759105599918,1.28566831,4145.7,4145.6,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105600926,1.69396831,4145.7,4145.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105602927,0.84229,4145.6,4145.5,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105603126,1.87895831,4145.6,4145.5,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105603425,1.37793,4145.3,4145.2,1.25045227]
["bitfinex-derivatives","ETHF0:USTF0",1759105603619,2.12799831,4145.3,4145.2,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105603813,2.12799831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105603814,1.87899831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105604019,2.12799831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105604418,2.12799831,4145.3,4145.2,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105605317,2.12799831,4145.3,4145.2,1.25045227]
["bitfinex-derivatives","ETHF0:USTF0",1759105605521,2.12799831,4145.3,4145.2,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105605919,1.03666831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105606128,1.28566831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105607125,1.69396831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105607323,4.90176831,4145.3,4145.2,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105607729,4.90176831,4145.3,4145.2,1.25045227]
["bitfinex-derivatives","ETHF0:USTF0",1759105608324,4.90176831,4145.3,4145.2,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105608521,4.90176831,4145.3,4145.2,1.25045227]
["bitfinex-derivatives","ETHF0:USTF0",1759105609132,4.24446831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105609331,4.22586831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105609530,3.95786831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105609728,4.22586831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105609935,4.49346831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105610132,4.90176831,4145.3,4145.2,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105610934,4.90176831,4145.3,4145.2,0.86895227]
["bitfinex-derivatives","ETHF0:USTF0",1759105612038,4.65276831,4145.3,4145.2,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105612238,4.90176831,4145.3,4145.2,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105613029,4.90176831,4145.3,4145.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105613030,4.24446831,4145.3,4145.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759105613241,4.49346831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105613740,4.90176831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105615139,4.65276831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105615547,4.90176831,4145.3,4145.2,1.81345227]
["bitfinex-derivatives","ETHF0:USTF0",1759105616233,4.90176831,4145.3,4145.2,1.53405227]
["bitfinex-derivatives","ETHF0:USTF0",1759105619342,4.36616831,4145.3,4144.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759105619539,4.36616831,4145.3,4144.5,0.16580998]
["bitfinex-derivatives","ETHF0:USTF0",1759105619540,1.3394,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105619739,2.08846831,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105624247,1.84046831,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105624548,2.08846831,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105625654,1.84046831,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105625850,2.08846831,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105627348,1.84046831,4144.6,4144.5,0.95380998]
["bitfinex-derivatives","ETHF0:USTF0",1759105627656,3.2078,4144.7,4144.6,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759105627856,3.4558,4144.7,4144.6,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759105628253,4.16285,4145.2,4145.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759105628457,4.47616388,4145.2,4145.1,1.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1759105628654,4.86046388,4145.2,4145.1,1.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1759105629051,4.22816388,4145.2,4145.1,1.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1759105629454,4.86046388,4145.2,4145.1,1.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1759105629757,0.3843,4145.1,4144.5,0.43661998]
["bitfinex-derivatives","ETHF0:USTF0",1759105629959,0.9053,4144.6,4144.5,1.68597291]
["bitfinex-derivatives","ETHF0:USTF0",1759105630251,1.1533,4144.6,4144.5,2.11237291]
["bitfinex-derivatives","ETHF0:USTF0",1759105630454,0.769,4144.6,4144.5,2.11237291]
["bitfinex-derivatives","ETHF0:USTF0",1759105631357,0.2562,4144.6,4144.5,2.11237291]
["bitfinex-derivatives","ETHF0:USTF0",1759105631555,4.16285,4145.2,4145.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759105631861,4.91045104,4145.2,4145.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759105632060,5.29565104,4145.2,4145.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759105632458,4.91045104,4145.2,4145.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759105632660,5.29565104,4145.2,4145.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759105632952,0.43409,4144.8,4144.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759105633158,0.43409,4144.8,4144.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759105633159,0.96039,4144.8,4144.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759105633361,1.20839,4144.8,4144.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759105633556,1.59359,4144.8,4144.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759105633964,1.59359,4144.8,4144.5,0.15500998]
["bitfinex-derivatives","ETHF0:USTF0",1759105633965,0.43411,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105634163,0.43411,4144.6,4144.5,0.65810998]
["bitfinex-derivatives","ETHF0:USTF0",1759105634164,4.80141,4144.6,4144.5,0.65810998]
["bitfinex-derivatives","ETHF0:USTF0",1759105634661,4.80141,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105635253,5.30126212,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105635458,5.30126212,4144.6,4144.5,0.65810998]
["bitfinex-derivatives","ETHF0:USTF0",1759105635659,5.3012619,4144.6,4144.5,0.65810998]
["bitfinex-derivatives","ETHF0:USTF0",1759105635857,5.3012619,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105638363,4.6191519,4144.6,4144.5,0.65810998]
["bitfinex-derivatives","ETHF0:USTF0",1759105638667,3.9556519,4144.6,4144.5,2.07717291]
["bitfinex-derivatives","ETHF0:USTF0",1759105638868,3.7174,4144.6,4144.5,2.07717291]
["bitfinex-derivatives","ETHF0:USTF0",1759105639466,3.9821,4144.6,4144.5,2.07717291]
["bitfinex-derivatives","ETHF0:USTF0",1759105640166,4.1193,4144.6,4144.5,1.66417291]
["bitfinex-derivatives","ETHF0:USTF0",1759105640464,4.3673,4144.6,4144.5,1.27597291]
["bitfinex-derivatives","ETHF0:USTF0",1759105640660,4.86732729,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105641566,4.3673,4144.6,4144.5,1.92207291]
["bitfinex-derivatives","ETHF0:USTF0",1759105641770,4.86737581,4144.6,4144.5,1.92207291]
["bitfinex-derivatives","ETHF0:USTF0",1759105641969,4.3673,4144.6,4144.5,1.92207291]
["bitfinex-derivatives","ETHF0:USTF0",1759105642167,4.86737548,4144.6,4144.5,1.92207291]
["bitfinex-derivatives","ETHF0:USTF0",1759105642570,4.86737548,4144.6,4144.5,1.66417291]
["bitfinex-derivatives","ETHF0:USTF0",1759105642965,4.86737548,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105645374,4.86737548,4144.6,4144.5,1.00857291]
["bitfinex-derivatives","ETHF0:USTF0",1759105645563,4.86737548,4144.6,4144.5,1.39577291]
["bitfinex-derivatives","ETHF0:USTF0",1759105646970,4.86737548,4144.6,4144.5,1.00857291]
["bitfinex-derivatives","ETHF0:USTF0",1759105648274,4.86737548,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105648467,4.86737548,4144.6,4144.5,0.66030998]
["bitfinex-derivatives","ETHF0:USTF0",1759105648671,4.86737548,4144.6,4144.5,0.92890998]
["bitfinex-derivatives","ETHF0:USTF0",1759105648868,4.86737548,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105649173,4.86737548,4144.6,4144.5,0.92890998]
["bitfinex-derivatives","ETHF0:USTF0",1759105649363,4.23417548,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105649566,3.96947548,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105649769,3.4558,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105649968,3.7151,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105650369,3.2078,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105650775,3.4671,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105651169,3.2078,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105651375,3.4558,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105652470,0.7556,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105652668,1.26023868,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105652869,0.7556,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105654276,1.26029932,4144.6,4144.5,1.09080998]
["bitfinex-derivatives","ETHF0:USTF0",1759105655173,0.909,4145.1,4145.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759105655372,0.909,4145.1,4145.0,1.27666293]
["bitfinex-derivatives","ETHF0:USTF0",1759105655373,1.66172361,4145.1,4145.0,1.27666293]
["bitfinex-derivatives","ETHF0:USTF0",1759105655578,1.66172361,4145.1,4145.0,1.00606293]
["bitfinex-derivatives","ETHF0:USTF0",1759105655881,1.66172361,4145.1,4145.0,1.66386293]
["bitfinex-derivatives","ETHF0:USTF0",1759105657379,1.41372361,4145.1,4145.0,1.66386293]
["bitfinex-derivatives","ETHF0:USTF0",1759105657579,1.66172361,4145.1,4145.0,1.66386293]
["bitfinex-derivatives","ETHF0:USTF0",1759105658383,1.26032361,4145.1,4145.0,2.09436293]
["bitfinex-derivatives","ETHF0:USTF0",1759105659182,1.66172361,4145.1,4145.0,2.09436293]
["bitfinex-derivatives","ETHF0:USTF0",1759105659681,1.66172361,4145.1,4145.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759105661678,1.66172361,4145.1,4145.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759105664294,1.41372361,4145.1,4145.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759105664585,1.66172361,4145.1,4145.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759105667582,1.41372361,4145.1,4145.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759105667785,1.66172361,4145.1,4145.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759105671298,1.66172361,4145.1,4145.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759105671590,0.909,4144.6,4144.5,1.09442998]
["bitfinex-derivatives","ETHF0:USTF0",1759105671992,0.909,4144.6,4144.5,1.36302998]
["bitfinex-derivatives","ETHF0:USTF0",1759105672289,0.909,4144.6,4144.5,0.66030998]
["bitfinex-derivatives","ETHF0:USTF0",1759105672496,1.66190674,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105680295,1.66190674,4144.6,4144.5,0.87191104]
["bitfinex-derivatives","ETHF0:USTF0",1759105680591,0.50490674,4144.6,4144.5,1.89871104]
["bitfinex-derivatives","ETHF0:USTF0",1759105680785,3.64189,4144.8,4144.5,6.52621104]
["bitfinex-derivatives","ETHF0:USTF0",1759105680993,1.39387575,4144.7,4144.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759105681291,1.32611,4144.6,4144.5,0.00250998]
["bitfinex-derivatives","ETHF0:USTF0",1759105681490,1.82800176,4144.6,4144.5,0.87191104]
["bitfinex-derivatives","ETHF0:USTF0",1759105690402,1.32616,4144.1,4144.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759105690703,5.28385176,4144.1,4144.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759105691206,5.28385176,4144.1,4144.0,0.63430046]
["bitfinex-derivatives","ETHF0:USTF0",1759105691703,5.28385176,4144.1,4144.0,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1759105699407,0.43427,4143.1,4143.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759105699609,1.58367,4143.1,4143.0,1.53050106]
["bitfinex-derivatives","ETHF0:USTF0",1759105699808,0.7648,4143.1,4143.0,1.53050106]
["bitfinex-derivatives","ETHF0:USTF0",1759105700108,0.5097,4143.1,4143.0,1.90260106]
["bitfinex-derivatives","ETHF0:USTF0",1759105700506,0.51273394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105701409,0.26473394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105701603,0.51273394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105701807,0.89733394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105702211,0.51273394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105708618,0.94700394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105708814,0.51273394,4143.1,4143.0,2.33952401]
["bitfinex-derivatives","ETHF0:USTF0",1759105709510,0.51273394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105709808,0.94700394,4143.1,4143.0,1.90524401]
["bitfinex-derivatives","ETHF0:USTF0",1759105710213,0.94700394,4143.1,4143.0,1.66124401]
["bitfinex-derivatives","ETHF0:USTF0",1759105710214,1.56850394,4143.1,4143.0,1.66124401]
["bitfinex-derivatives","ETHF0:USTF0",1759105710416,1.56850394,4143.1,4143.0,1.49934401]
["bitfinex-derivatives","ETHF0:USTF0",1759105710719,1.56850394,4143.1,4143.0,1.89594401]
["bitfinex-derivatives","ETHF0:USTF0",1759105710912,1.19290394,4143.1,4143.0,1.89594401]
["bitfinex-derivatives","ETHF0:USTF0",1759105711316,0.75863394,4143.1,4143.0,1.89594401]
["bitfinex-derivatives","ETHF0:USTF0",1759105711511,0.75863394,4143.1,4143.0,2.33022401]
["bitfinex-derivatives","ETHF0:USTF0",1759105711712,0.51273394,4143.1,4143.0,2.33022401]
["bitfinex-derivatives","ETHF0:USTF0",1759105711914,0.00303394,4143.1,4143.0,2.33022401]
["bitfinex-derivatives","ETHF0:USTF0",1759105713516,0.64033394,4143.1,4143.0,2.33022401]
["bitfinex-derivatives","ETHF0:USTF0",1759105714019,0.00303394,4143.1,4143.0,2.33022401]
["bitfinex-derivatives","ETHF0:USTF0",1759105716612,0.00303394,4143.1,4143.0,1.89594401]
["bitfinex-derivatives","ETHF0:USTF0",1759105716918,0.26473394,4143.1,4143.0,1.89594401]
["bitfinex-derivatives","ETHF0:USTF0",1759105717114,0.88623394,4143.1,4143.0,1.89594401]
["bitfinex-derivatives","ETHF0:USTF0",1759105717716,4.09403394,4143.1,4143.0,1.02654295]
["bitfinex-derivatives","ETHF0:USTF0",1759105717919,4.09403394,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105717920,4.59548581,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105720123,4.59548581,4143.1,4143.0,1.88274401]
["bitfinex-derivatives","ETHF0:USTF0",1759105720124,4.46788581,4143.1,4143.0,1.88274401]
["bitfinex-derivatives","ETHF0:USTF0",1759105720418,4.84348581,4143.1,4143.0,1.88274401]
["bitfinex-derivatives","ETHF0:USTF0",1759105720615,4.84348581,4143.1,4143.0,1.72404401]
["bitfinex-derivatives","ETHF0:USTF0",1759105721015,4.84348581,4143.1,4143.0,1.88274401]
["bitfinex-derivatives","ETHF0:USTF0",1759105722216,4.59548581,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105722421,4.84348581,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105723318,4.84348581,4143.1,4143.0,0.36594295]
["bitfinex-derivatives","ETHF0:USTF0",1759105724122,4.84348581,4143.1,4143.0,1.72404401]
["bitfinex-derivatives","ETHF0:USTF0",1759105726522,4.59548581,4143.1,4143.0,1.72404401]
["bitfinex-derivatives","ETHF0:USTF0",1759105726717,4.84248581,4143.1,4143.0,1.72404401]
["bitfinex-derivatives","ETHF0:USTF0",1759105727320,4.84248581,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105727618,4.84303585,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105728219,4.84303585,4143.1,4143.0,0.61674295]
["bitfinex-derivatives","ETHF0:USTF0",1759105728723,4.84303585,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105729822,4.59603585,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105730023,4.84303585,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105730821,9.84303585,4143.1,4143.0,0.00264295]
["bitfinex-derivatives","ETHF0:USTF0",1759105731013,0.69608,4142.0,4141.9,0.49292523]
["bitfinex-derivatives","ETHF0:USTF0",1759105731215,2.21518191,4142.0,4141.9,0.12962523]
["bitfinex-derivatives","ETHF0:USTF0",1759105731723,2.21518191,4142.0,4141.8,0.86940106]
["bitfinex-derivatives","ETHF0:USTF0",1759105731920,1.38520191,4141.9,4141.8,1.4864537]
["bitfinex-derivatives","ETHF0:USTF0",1759105733121,1.38520191,4141.9,4141.8,0.85495264]
["bitfinex-derivatives","ETHF0:USTF0",1759105733330,1.38520191,4141.9,4141.8,1.7243537]
["bitfinex-derivatives","ETHF0:USTF0",1759105735521,0.50125911,4141.9,4141.8,1.7243537]
["bitfinex-derivatives","ETHF0:USTF0",1759105735724,3.2078,4142.6,4142.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759105736023,3.4548,4142.6,4142.5,2.32933106]
["bitfinex-derivatives","ETHF0:USTF0",1759105736821,3.4548,4142.6,4142.5,1.89500106]
["bitfinex-derivatives","ETHF0:USTF0",1759105737027,4.3239,4142.6,4142.5,1.89500106]
["bitfinex-derivatives","ETHF0:USTF0",1759105738132,0.5124,4142.3,4142.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759105738427,0.7594,4142.3,4142.2,1.73850106]
["bitfinex-derivatives","ETHF0:USTF0",1759105738625,4.51123,4142.6,4142.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759105738928,5.25948327,4142.6,4142.5,1.89500106]
["bitfinex-derivatives","ETHF0:USTF0",1759105739728,5.25948327,4142.6,4142.5,1.73850106]
["bitfinex-derivatives","ETHF0:USTF0",1759105740024,5.25948327,4142.6,4142.2,1.23190106]
["bitfinex-derivatives","ETHF0:USTF0",1759105740025,0.43435,4142.3,4142.2,1.23190106]
["bitfinex-derivatives","ETHF0:USTF0",1759105740228,1.55045,4142.3,4142.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759105741830,0.2599,4141.9,4141.8,1.26607668]
["bitfinex-derivatives","ETHF0:USTF0",1759105742031,0.7594,4141.9,4141.8,1.51657668]
["bitfinex-derivatives","ETHF0:USTF0",1759105742232,1.1161,4141.9,4141.8,1.51657668]
["bitfinex-derivatives","ETHF0:USTF0",1759105742428,1.1161,4141.9,4141.8,1.87907668]
["bitfinex-derivatives","ETHF0:USTF0",1759105743726,1.1161,4141.9,4141.8,0.87205264]
["bitfinex-derivatives","ETHF0:USTF0",1759105743928,1.61817839,4141.9,4141.8,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1759105745223,1.61817839,4141.9,4141.8,0.36545264]
["bitfinex-derivatives","ETHF0:USTF0",1759105745429,1.61817839,4141.9,4141.8,0.62155264]
["bitfinex-derivatives","ETHF0:USTF0",1759105747431,1.61817839,4141.9,4141.8,0.36545264]
["bitfinex-derivatives","ETHF0:USTF0",1759105749029,1.61817839,4141.9,4141.8,0.62155264]
["bitfinex-derivatives","ETHF0:USTF0",1759105750430,1.61817839,4141.9,4141.8,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1759105750630,0.43448,4141.0,4140.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1759105750832,0.5124,4140.8,4140.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759105751136,0.5124,4140.8,4140.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759105751333,0.8691,4140.8,4140.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759105751528,0.8691,4140.8,4140.7,0.87172792]
["bitfinex-derivatives","ETHF0:USTF0",1759105754035,0.2599,4140.8,4140.7,1.87875196]
["bitfinex-derivatives","ETHF0:USTF0",1759105754234,3.2078,4140.9,4140.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759105754429,3.704,4140.9,4140.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759105755131,0.1211,4141.5,4141.1,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1759105755132,3.2078,4141.4,4141.1,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1759105755333,0.4962,4141.3,4141.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759105756436,0.4962,4141.3,4141.2,1.86222404]
["bitfinex-derivatives","ETHF0:USTF0",1759105756737,1.1192,4141.3,4141.2,1.86222404]
["bitfinex-derivatives","ETHF0:USTF0",1759105756940,0.7402,4141.3,4141.2,1.86222404]
["bitfinex-derivatives","ETHF0:USTF0",1759105757342,1.24178085,4141.3,4141.2,1.86222404]
["bitfinex-derivatives","ETHF0:USTF0",1759105758640,1.24178085,4141.3,4141.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759105759543,1.24178085,4141.3,4141.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759105759544,1.62078085,4141.3,4141.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759105760036,1.37378085,4141.3,4141.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759105760342,0.8722,4141.1,4141.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759105760541,1.62078085,4141.1,4141.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759105760940,1.62078085,4141.1,4141.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759105761139,0.4932,4140.8,4140.7,1.61175196]
["bitfinex-derivatives","ETHF0:USTF0",1759105761342,1.1192,4140.8,4140.7,1.61175196]
["bitfinex-derivatives","ETHF0:USTF0",1759105761744,1.1192,4140.8,4140.7,0.60472792]
["bitfinex-derivatives","ETHF0:USTF0",1759105762446,1.1192,4140.8,4140.7,0.85782792]
["bitfinex-derivatives","ETHF0:USTF0",1759105762641,3.2078,4140.9,4140.7,0.94453792]
["bitfinex-derivatives","ETHF0:USTF0",1759105762843,3.2078,4140.9,4140.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759105763044,3.704,4140.9,4140.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759105764352,3.948,4140.9,4140.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759105764555,4.3072,4140.9,4140.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759105765254,4.3072,4140.9,4140.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759105767150,4.80872998,4140.9,4140.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759105767452,4.3072,4140.9,4140.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759105768249,4.80886339,4140.9,4140.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759105770351,4.3072,4140.9,4140.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759105771360,4.0602,4140.9,4140.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759105771553,4.8112758,4140.9,4140.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759105771956,5.2457658,4140.9,4140.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759105772558,5.2457658,4140.9,4140.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759105775060,1.2787,4140.8,4140.7,0.00262792]
["bitfinex-derivatives","ETHF0:USTF0",1759105775359,1.7827758,4140.8,4140.7,0.00262792]
["bitfinex-derivatives","ETHF0:USTF0",1759105775657,1.7827758,4140.8,4140.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759105775658,0.43458,4140.1,4139.7,0.57745977]
["bitfinex-derivatives","ETHF0:USTF0",1759105775960,1.08631,4140.7,4139.7,2.07819381]
["bitfinex-derivatives","ETHF0:USTF0",1759105775961,0.2377,4139.8,4139.7,2.07819381]
["bitfinex-derivatives","ETHF0:USTF0",1759105776159,0.4847,4139.8,4139.7,2.07819381]
["bitfinex-derivatives","ETHF0:USTF0",1759105776348,0.4847,4139.8,4139.7,2.45129381]
["bitfinex-derivatives","ETHF0:USTF0",1759105776552,1.0912,4139.8,4139.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759105776759,1.59743239,4139.8,4139.7,0.37596943]
["bitfinex-derivatives","ETHF0:USTF0",1759105776950,1.59743239,4139.8,4139.7,0.61906943]
["bitfinex-derivatives","ETHF0:USTF0",1759105777656,0.50623239,4139.8,4139.7,1.87669347]
["bitfinex-derivatives","ETHF0:USTF0",1759105777959,0.24878248,4139.8,4139.7,1.87669347]
["bitfinex-derivatives","ETHF0:USTF0",1759105779062,0.00178248,4139.8,4139.7,1.87669347]
["bitfinex-derivatives","ETHF0:USTF0",1759105779261,0.24878248,4139.8,4139.7,1.87669347]
["bitfinex-derivatives","ETHF0:USTF0",1759105781662,0.00178248,4139.8,4139.7,1.87669347]
["bitfinex-derivatives","ETHF0:USTF0",1759105784264,0.23948248,4139.8,4139.7,1.87669347]
["bitfinex-derivatives","ETHF0:USTF0",1759105785869,0.00178248,4139.8,4139.7,1.87669347]
["bitfinex-derivatives","ETHF0:USTF0",1759105788464,0.00178248,4139.8,4139.7,2.31131347]
["bitfinex-derivatives","ETHF0:USTF0",1759105795181,0.00178248,4139.8,4139.7,7.31131347]
["bitfinex-derivatives","ETHF0:USTF0",1759105802277,0.00178248,4139.8,4139.7,8.04621191]
["bitfinex-derivatives","ETHF0:USTF0",1759105804482,0.00178248,4139.8,4139.7,7.17525067]
["bitfinex-derivatives","ETHF0:USTF0",1759105804784,0.00178248,4139.8,4139.7,8.04621191]
["bitfinex-derivatives","ETHF0:USTF0",1759105805478,0.00178248,4139.8,4139.7,11.25401191]
["bitfinex-derivatives","ETHF0:USTF0",1759105805688,3.2078,4140.7,4140.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759105805985,3.71406344,4140.7,4140.6,1.71406124]
["bitfinex-derivatives","ETHF0:USTF0",1759105806183,3.95056344,4140.7,4140.6,1.71406124]
["bitfinex-derivatives","ETHF0:USTF0",1759105806579,3.95292814,4140.7,4140.6,1.71406124]
["bitfinex-derivatives","ETHF0:USTF0",1759105806779,4.56942814,4140.7,4140.6,1.71406124]
["bitfinex-derivatives","ETHF0:USTF0",1759105807180,3.95292814,4140.7,4140.6,1.71406124]
["bitfinex-derivatives","ETHF0:USTF0",1759105807384,3.95272774,4140.7,4140.6,1.71406124]
["bitfinex-derivatives","ETHF0:USTF0",1759105807982,3.71622774,4140.7,4140.6,1.71406124]
["bitfinex-derivatives","ETHF0:USTF0",1759105808175,0.0023647,4140.7,4140.6,1.96106124]
["bitfinex-derivatives","ETHF0:USTF0",1759105809980,0.0023647,4140.7,4140.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759105810186,0.8553647,4140.7,4140.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1759105810391,0.8553647,4140.7,4140.6,1.46686124]
["bitfinex-derivatives","ETHF0:USTF0",1759105811089,4.0631647,4140.7,4140.6,1.46686124]
["bitfinex-derivatives","ETHF0:USTF0",1759105812584,0.8108,4140.4,4140.3,0.87096124]
["bitfinex-derivatives","ETHF0:USTF0",1759105812978,1.3183137,4140.4,4140.3,1.22686124]
["bitfinex-derivatives","ETHF0:USTF0",1759105815290,1.3183137,4140.4,4140.3,1.45756124]
["bitfinex-derivatives","ETHF0:USTF0",1759105817089,1.3183137,4140.4,4140.3,1.70206124]
["bitfinex-derivatives","ETHF0:USTF0",1759105817790,0.8108,4139.9,4139.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759105817985,0.8108,4139.9,4139.8,1.45756124]
["bitfinex-derivatives","ETHF0:USTF0",1759105818488,1.56499319,4139.9,4139.8,0.87096124]
["bitfinex-derivatives","ETHF0:USTF0",1759105819085,1.24541,4139.8,4139.7,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1759105819287,1.75257321,4139.8,4139.7,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1759105819488,6.75257321,4139.8,4139.7,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1759105819791,1.24549,4139.0,4138.9,1.45756124]
["bitfinex-derivatives","ETHF0:USTF0",1759105819992,5.20737605,4139.0,4138.9,0.87096124]
["bitfinex-derivatives","ETHF0:USTF0",1759105820291,4.381,4139.0,4138.9,0.87096124]
["bitfinex-derivatives","ETHF0:USTF0",1759105820595,4.2656,4139.0,4138.9,1.70206124]
["bitfinex-derivatives","ETHF0:USTF0",1759105820789,4.2656,4139.0,4138.0,0.30186535]
["bitfinex-derivatives","ETHF0:USTF0",1759105820790,0.8108,4138.4,4138.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759105820989,0.8108,4138.4,4138.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759105820990,1.0578,4138.4,4138.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759105821188,0.8108,4138.2,4138.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759105821586,0.8108,4138.2,4138.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759105821896,0.8108,4138.2,4138.1,0.58936937]
["bitfinex-derivatives","ETHF0:USTF0",1759105822596,0.8108,4138.2,4138.1,0.83386937]
["bitfinex-derivatives","ETHF0:USTF0",1759105822797,0.4578,4138.2,4138.1,0.83386937]
["bitfinex-derivatives","ETHF0:USTF0",1759105823194,3.2078,4138.5,4138.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759105823391,0.4771,4138.4,4138.3,2.13682124]
["bitfinex-derivatives","ETHF0:USTF0",1759105824201,3.4548,4138.5,4138.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759105824699,3.7033,4138.5,4138.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759105825398,0.2485,4138.9,4138.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759105825599,0.247,4138.9,4138.8,2.11087124]
["bitfinex-derivatives","ETHF0:USTF0",1759105825993,0.247,4138.9,4138.8,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105825994,1.0797,4138.9,4138.8,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105826187,0.8327,4138.9,4138.8,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105826392,1.0797,4138.9,4138.8,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105826796,0.3561,4138.8,4138.2,0.87096124]
["bitfinex-derivatives","ETHF0:USTF0",1759105827003,1.26747,4138.3,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105827295,3.2078,4138.4,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105827296,1.0797,4138.2,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105827491,1.0797,4138.2,4138.1,1.11493061]
["bitfinex-derivatives","ETHF0:USTF0",1759105827698,1.0797,4138.2,4138.1,1.44993061]
["bitfinex-derivatives","ETHF0:USTF0",1759105827896,1.0797,4138.2,4138.1,0.87373061]
["bitfinex-derivatives","ETHF0:USTF0",1759105828093,1.0797,4138.2,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105829897,1.0797,4138.2,4138.1,0.57896937]
["bitfinex-derivatives","ETHF0:USTF0",1759105830099,0.4766,4138.2,4138.1,0.80796937]
["bitfinex-derivatives","ETHF0:USTF0",1759105830302,0.247,4138.2,4138.1,1.67893061]
["bitfinex-derivatives","ETHF0:USTF0",1759105830499,0.7236,4138.2,4138.1,0.33776937]
["bitfinex-derivatives","ETHF0:USTF0",1759105830705,1.0797,4138.2,4138.1,0.57896937]
["bitfinex-derivatives","ETHF0:USTF0",1759105830900,1.0797,4138.2,4138.1,1.44993061]
["bitfinex-derivatives","ETHF0:USTF0",1759105831701,0.7236,4138.2,4138.1,1.67893061]
["bitfinex-derivatives","ETHF0:USTF0",1759105833111,0.4955,4138.2,4138.1,1.67893061]
["bitfinex-derivatives","ETHF0:USTF0",1759105834806,0.247,4138.2,4138.1,1.67893061]
["bitfinex-derivatives","ETHF0:USTF0",1759105834997,3.2078,4138.4,4138.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759105836101,0.2485,4138.7,4138.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759105836301,0.4955,4138.7,4138.6,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105836496,1.0797,4138.7,4138.6,1.11216124]
["bitfinex-derivatives","ETHF0:USTF0",1759105837002,0.8327,4138.6,4138.5,1.44716124]
["bitfinex-derivatives","ETHF0:USTF0",1759105837199,0.8327,4138.6,4138.2,0.87096124]
["bitfinex-derivatives","ETHF0:USTF0",1759105837200,0.2485,4138.3,4138.2,0.87096124]
["bitfinex-derivatives","ETHF0:USTF0",1759105837401,1.0797,4138.3,4138.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759105837607,1.0797,4138.3,4138.2,1.11216124]
["bitfinex-derivatives","ETHF0:USTF0",1759105838001,1.0797,4138.3,4138.2,1.44716124]
["bitfinex-derivatives","ETHF0:USTF0",1759105840008,0.7236,4138.3,4138.2,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105840706,1.0797,4138.3,4138.2,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105841704,0.7236,4138.3,4138.2,1.67616124]
["bitfinex-derivatives","ETHF0:USTF0",1759105841898,1.0797,4138.3,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105842099,1.51447,4138.3,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105842602,0.8327,4138.2,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105843307,6.34453621,4138.2,4138.1,0.00276937]
["bitfinex-derivatives","ETHF0:USTF0",1759105847509,0.43479,4138.1,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759105847718,5.80469745,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759105848811,5.80469745,4138.0,4137.9,0.02607114]
["bitfinex-derivatives","ETHF0:USTF0",1759105850120,0.2485,4136.9,4136.8,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1759105850314,0.4945,4136.9,4136.8,2.11108124]
["bitfinex-derivatives","ETHF0:USTF0",1759105851016,0.49639569,4136.9,4136.8,2.11387069]
["bitfinex-derivatives","ETHF0:USTF0",1759105851313,0.24789569,4136.9,4136.8,2.11387069]
["bitfinex-derivatives","ETHF0:USTF0",1759105852816,0.49639569,4136.9,4136.8,1.67895069]
["bitfinex-derivatives","ETHF0:USTF0",1759105853021,1.08059569,4136.9,4136.8,1.67895069]
["bitfinex-derivatives","ETHF0:USTF0",1759105854415,1.59333122,4136.9,4136.8,1.67895069]
["bitfinex-derivatives","ETHF0:USTF0",1759105854611,1.59333122,4136.9,4136.8,0.33778945]
["bitfinex-derivatives","ETHF0:USTF0",1759105854814,1.59333122,4136.9,4136.8,0.00278945]
["bitfinex-derivatives","ETHF0:USTF0",1759105856218,1.59333122,4136.9,4136.8,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1759105856723,1.59333122,4136.9,4136.8,0.00278945]
["bitfinex-derivatives","ETHF0:USTF0",1759105858820,1.59333122,4136.9,4136.8,0.34868945]
["bitfinex-derivatives","ETHF0:USTF0",1759105859018,1.59333122,4136.9,4136.8,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1759105859214,1.59333122,4136.9,4136.8,1.45105069]
["bitfinex-derivatives","ETHF0:USTF0",1759105864226,1.59333122,4136.9,4136.8,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1759105864523,1.59333122,4136.9,4136.8,0.00278945]
["bitfinex-derivatives","ETHF0:USTF0",1759105866919,1.34733122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105867227,1.59333122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105868817,1.34733122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105869020,1.59333122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105869220,1.23723122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105870122,0.51463122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105870427,0.76063122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105873429,0.51463122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105873729,0.76063122,4136.9,4136.8,0.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105873921,0.51463122,4136.9,4136.8,5.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105874128,0.00189569,4136.9,4136.8,5.80348945]
["bitfinex-derivatives","ETHF0:USTF0",1759105874315,0.24169569,4136.9,4136.8,6.81330755]
["bitfinex-derivatives","ETHF0:USTF0",1759105874519,0.48769569,4136.9,4136.8,1.81330755]
["bitfinex-derivatives","ETHF0:USTF0",1759105874720,0.00189569,4136.9,4136.8,6.81330755]
["bitfinex-derivatives","ETHF0:USTF0",1759105874928,0.24789569,4136.9,4136.8,6.81330755]
["bitfinex-derivatives","ETHF0:USTF0",1759105875130,0.00189569,4136.9,4136.8,10.02110755]
["bitfinex-derivatives","ETHF0:USTF0",1759105875315,3.4265,4138.1,4138.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759105875516,5.21441209,4138.1,4138.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759105876028,1.24803,4137.7,4137.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759105876237,1.24806,4137.5,4137.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759105876419,5.21748413,4137.5,4137.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759105876826,1.24809,4137.2,4137.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759105877026,2.00671209,4137.2,4137.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759105877226,2.00671209,4137.2,4137.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759105878146,0.51262209,4137.2,4137.1,1.7986181]
["bitfinex-derivatives","ETHF0:USTF0",1759105878336,0.75862209,4137.2,4137.1,1.7986181]
["bitfinex-derivatives","ETHF0:USTF0",1759105878930,0.51262209,4137.2,4137.1,1.7986181]
["bitfinex-derivatives","ETHF0:USTF0",1759105879130,3.21080204,4137.5,4137.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759105879331,3.96986417,4137.5,4137.4,1.7986181]
["bitfinex-derivatives","ETHF0:USTF0",1759105879531,4.20966417,4137.5,4137.4,1.7986181]
["bitfinex-derivatives","ETHF0:USTF0",1759105881228,3.72386417,4137.5,4137.4,1.7986181]
["bitfinex-derivatives","ETHF0:USTF0",1759105881436,3.96986417,4137.5,4137.4,1.7986181]
["bitfinex-derivatives","ETHF0:USTF0",1759105884434,4.20766417,4137.5,4137.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759105884733,0.2378,4137.2,4137.1,1.6760081]
["bitfinex-derivatives","ETHF0:USTF0",1759105884938,1.0418,4137.2,4137.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105885136,0.7036,4137.2,4137.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105885531,1.0418,4137.2,4137.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105885838,1.98937597,4137.2,4137.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759105886639,1.47668,4137.2,4137.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759105887033,1.98912458,4137.2,4137.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759105887235,1.47668,4137.2,4137.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759105887932,0.4349,4137.1,4136.8,1.01260755]
["bitfinex-derivatives","ETHF0:USTF0",1759105888239,0.7958,4136.9,4136.8,1.58990755]
["bitfinex-derivatives","ETHF0:USTF0",1759105888532,0.7958,4136.9,4136.8,1.82740755]
["bitfinex-derivatives","ETHF0:USTF0",1759105890042,0.4576,4136.9,4136.8,1.82740755]
["bitfinex-derivatives","ETHF0:USTF0",1759105890238,3.21080204,4137.5,4136.8,1.48140755]
["bitfinex-derivatives","ETHF0:USTF0",1759105890441,3.21080204,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105890739,3.96794011,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105891041,4.20574011,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105892343,3.96794011,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105893344,4.20574011,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105893648,4.76374011,4137.5,4137.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759105894549,0.4576,4137.3,4137.2,1.2411181]
["bitfinex-derivatives","ETHF0:USTF0",1759105894733,1.55293807,4137.3,4137.2,1.5871181]
["bitfinex-derivatives","ETHF0:USTF0",1759105895244,1.21473807,4137.3,4137.2,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105896443,0.7036,4137.3,4137.2,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105896745,0.246,4137.3,4137.2,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105897343,0.75745432,4137.3,4137.2,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105897538,0.246,4137.3,4137.2,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105898042,3.21080204,4137.5,4137.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759105898238,3.96833448,4137.5,4137.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759105899139,3.45680204,4137.5,4137.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759105899734,3.21080204,4137.5,4137.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759105900843,3.2078,4138.2,4138.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759105901040,3.2078,4138.2,4138.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105901041,4.20335075,4138.2,4138.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105901846,4.20627287,4138.2,4138.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105903050,3.96027287,4138.2,4138.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105903945,4.51827287,4138.2,4138.1,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105904954,4.51827287,4138.2,4137.7,0.16209368]
["bitfinex-derivatives","ETHF0:USTF0",1759105904955,0.7958,4137.8,4137.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759105905149,0.4576,4137.5,4137.4,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1759105905450,0.7958,4137.5,4137.4,1.01216]
["bitfinex-derivatives","ETHF0:USTF0",1759105905652,0.7958,4137.5,4137.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1759105905853,0.7958,4137.5,4137.4,1.41341642]
["bitfinex-derivatives","ETHF0:USTF0",1759105906046,1.0418,4137.5,4137.4,0.74105642]
["bitfinex-derivatives","ETHF0:USTF0",1759105906350,1.55348574,4137.5,4137.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759105906552,1.55348574,4137.5,4137.4,1.5871181]
["bitfinex-derivatives","ETHF0:USTF0",1759105906753,1.55348574,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105906952,1.21528574,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105907750,1.55348574,4137.5,4137.4,1.8246181]
["bitfinex-derivatives","ETHF0:USTF0",1759105908051,1.55348574,4137.5,4137.4,1.5871181]
["bitfinex-derivatives","ETHF0:USTF0",1759105908949,1.55348574,4137.5,4137.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759105909153,1.55348574,4137.5,4137.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759105910548,1.55348574,4137.5,4137.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759105911855,0.7958,4136.9,4136.8,3.21058945]
["bitfinex-derivatives","ETHF0:USTF0",1759105912052,1.30780949,4136.9,4136.8,3.21058945]
["bitfinex-derivatives","ETHF0:USTF0",1759105913152,1.30780949,4136.9,4136.8,3.78788945]
["bitfinex-derivatives","ETHF0:USTF0",1759105914554,1.30780949,4136.9,4136.8,3.21058945]
["bitfinex-derivatives","ETHF0:USTF0",1759105915061,1.30780949,4136.9,4136.8,0.00278945]
["bitfinex-derivatives","ETHF0:USTF0",1759105915661,6.30780949,4136.9,4136.8,0.00278945]
["bitfinex-derivatives","ETHF0:USTF0",1759105920455,6.30780949,4136.9,4136.8,0.34908945]
["bitfinex-derivatives","ETHF0:USTF0",1759105920663,0.96960949,4136.9,4136.8,0.81288945]
["bitfinex-derivatives","ETHF0:USTF0",1759105920854,1.21560949,4136.9,4136.8,0.81288945]
["bitfinex-derivatives","ETHF0:USTF0",1759105922162,0.96960949,4136.9,4136.8,0.81288945]
["bitfinex-derivatives","ETHF0:USTF0",1759105922463,1.21560949,4136.9,4136.8,0.81288945]
["bitfinex-derivatives","ETHF0:USTF0",1759105923662,1.55010949,4136.9,4136.8,0.81288945]
["bitfinex-derivatives","ETHF0:USTF0",1759105924265,1.55010949,4136.9,4136.8,1.6854979]
["bitfinex-derivatives","ETHF0:USTF0",1759105929355,1.55010949,4136.9,4136.8,0.00278945]
["bitfinex-derivatives","ETHF0:USTF0",1759105929557,1.55010949,4136.9,4136.8,0.00089375]
["bitfinex-derivatives","ETHF0:USTF0",1759105930562,1.21435,4135.6,4135.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759105930869,1.21435,4135.6,4135.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759105930870,0.65608,4135.3,4135.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759105931166,0.467,4135.3,4135.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759105931356,0.467,4135.3,4135.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759105931557,0.2490232,4135.3,4135.2,0.81301697]
["bitfinex-derivatives","ETHF0:USTF0",1759105934060,0.2490232,4135.3,4135.2,1.68562542]
["bitfinex-derivatives","ETHF0:USTF0",1759105935562,0.0030232,4135.3,4135.2,6.68562542]
["bitfinex-derivatives","ETHF0:USTF0",1759105936071,0.0030232,4135.3,4135.2,9.89342542]
["bitfinex-derivatives","ETHF0:USTF0",1759105936363,0.0030232,4135.3,4135.2,4.89342542]
["bitfinex-derivatives","ETHF0:USTF0",1759105938468,0.0030232,4135.3,4135.2,9.89342542]
["bitfinex-derivatives","ETHF0:USTF0",1759105939773,0.7905232,4135.3,4135.2,0.81301697]
["bitfinex-derivatives","ETHF0:USTF0",1759105940769,0.2391232,4135.3,4135.2,0.81301697]
["bitfinex-derivatives","ETHF0:USTF0",1759105941071,0.2391232,4135.3,4135.2,1.68562542]
["bitfinex-derivatives","ETHF0:USTF0",1759105942072,4.43028,4136.3,4136.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759105942373,5.19228692,4136.3,4136.2,1.68660845]
["bitfinex-derivatives","ETHF0:USTF0",1759105942571,5.19228692,4136.3,4136.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759105942777,5.19228692,4136.3,4136.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759105942968,1.2225,4136.1,4136.0,1.82430845]
["bitfinex-derivatives","ETHF0:USTF0",1759105943272,1.73850692,4136.1,4136.0,1.82430845]
["bitfinex-derivatives","ETHF0:USTF0",1759105943774,1.98450692,4136.1,4136.0,1.82430845]
["bitfinex-derivatives","ETHF0:USTF0",1759105943969,1.98450692,4136.1,4136.0,1.68660845]
["bitfinex-derivatives","ETHF0:USTF0",1759105944169,1.98450692,4136.1,4136.0,1.46250845]
["bitfinex-derivatives","ETHF0:USTF0",1759105944566,0.4662,4135.8,4135.7,1.21690845]
["bitfinex-derivatives","ETHF0:USTF0",1759105944767,0.4662,4135.8,4135.4,1.45020845]
["bitfinex-derivatives","ETHF0:USTF0",1759105944768,0.4662,4135.5,4135.4,1.45020845]
["bitfinex-derivatives","ETHF0:USTF0",1759105944975,0.8235,4135.5,4135.4,1.45020845]
["bitfinex-derivatives","ETHF0:USTF0",1759105945275,0.90127,4135.4,4135.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759105945574,1.25857,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105945870,1.25857,4135.4,4135.3,1.67390845]
["bitfinex-derivatives","ETHF0:USTF0",1759105948868,1.25857,4135.4,4135.2,3.21071697]
["bitfinex-derivatives","ETHF0:USTF0",1759105949171,1.33950705,4135.3,4135.2,0.58051697]
["bitfinex-derivatives","ETHF0:USTF0",1759105949365,1.33950705,4135.3,4135.2,0.80421697]
["bitfinex-derivatives","ETHF0:USTF0",1759105950468,0.76200705,4135.3,4135.2,0.80421697]
["bitfinex-derivatives","ETHF0:USTF0",1759105950868,0.99960705,4135.3,4135.2,0.80421697]
["bitfinex-derivatives","ETHF0:USTF0",1759105951263,1.22820705,4135.3,4135.2,0.80421697]
["bitfinex-derivatives","ETHF0:USTF0",1759105951774,1.58550705,4135.3,4135.2,0.80421697]
["bitfinex-derivatives","ETHF0:USTF0",1759105951977,1.58550705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105953190,1.33950705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105953381,1.58550705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105954081,0.98220705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105954287,1.22820705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105954989,0.51600705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105955991,0.75360705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105956180,0.51600705,4135.3,4135.2,1.67682542]
["bitfinex-derivatives","ETHF0:USTF0",1759105956487,0.246,4135.4,4135.3,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1759105956881,0.76308362,4135.4,4135.3,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1759105957284,1.00068362,4135.4,4135.3,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1759105957490,1.00068362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105957684,1.58658362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105958790,1.34058362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105959984,0.75468362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105960184,0.51708362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105960389,1.34058362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105960786,0.98328362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105960992,0.51708362,4135.4,4135.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105961188,0.98328362,4135.4,4135.3,1.67390845]
["bitfinex-derivatives","ETHF0:USTF0",1759105961489,1.34058362,4135.4,4135.3,2.10897845]
["bitfinex-derivatives","ETHF0:USTF0",1759105963196,1.41834362,4135.4,4135.3,2.10897845]
["bitfinex-derivatives","ETHF0:USTF0",1759105963395,1.77564362,4135.4,4135.3,2.10897845]
["bitfinex-derivatives","ETHF0:USTF0",1759105963791,1.77564362,4135.4,4135.3,1.88527845]
["bitfinex-derivatives","ETHF0:USTF0",1759105964099,1.77564362,4135.4,4135.3,2.10897845]
["bitfinex-derivatives","ETHF0:USTF0",1759105964793,1.77564362,4135.4,4135.3,1.67390845]
["bitfinex-derivatives","ETHF0:USTF0",1759105965000,0.90127,4135.3,4135.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1759105965200,1.77565362,4135.3,4135.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1759105965996,2.64826207,4135.3,4135.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1759105966194,2.64826207,4135.3,4134.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1759105966195,0.8235,4134.3,4134.2,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759105966393,0.51708362,4134.3,4134.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759105966695,1.25867,4134.4,4134.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759105966998,1.41888739,4134.4,4134.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759105967194,1.77618739,4134.4,4134.3,0.58052261]
["bitfinex-derivatives","ETHF0:USTF0",1759105967898,1.77618739,4134.4,4134.3,0.80422261]
["bitfinex-derivatives","ETHF0:USTF0",1759105968196,0.51751739,4134.4,4134.3,0.80422261]
["bitfinex-derivatives","ETHF0:USTF0",1759105968499,0.246,4134.6,4134.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759105968799,0.76326603,4134.6,4134.5,1.81460845]
["bitfinex-derivatives","ETHF0:USTF0",1759105970000,0.51726603,4134.6,4134.5,1.81460845]
["bitfinex-derivatives","ETHF0:USTF0",1759105973896,0.66817,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105974103,1.00737796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105975193,1.22017796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105975399,1.54687796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105976210,1.30087796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105976411,1.54687796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105976908,0.97417796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105977107,1.00737796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105977412,0.52827796,4135.4,4135.3,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105979308,0.52827796,4135.4,4135.3,5.7586169]
["bitfinex-derivatives","ETHF0:USTF0",1759105979514,0.23540442,4136.3,4136.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105979715,0.41040442,4136.3,4136.2,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105980010,0.23540442,4136.3,4136.2,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105980315,0.00230442,4136.3,4136.2,1.67820845]
["bitfinex-derivatives","ETHF0:USTF0",1759105983408,0.77490442,4136.3,4136.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105983617,0.76168,4136.2,4136.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759105983813,0.7726,4135.9,4135.8,1.21400845]
["bitfinex-derivatives","ETHF0:USTF0",1759105984008,0.7726,4135.6,4135.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759105984207,0.43505,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105984411,1.20765,4135.5,4135.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759105984714,1.45365,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105985115,0.43509,4135.2,4135.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759105985316,0.43511,4135.0,4134.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759105985517,0.43511,4135.0,4134.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759105985518,0.88101,4135.0,4134.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759105985817,1.20771,4135.0,4134.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759105986117,1.32091,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105986319,1.20774,4134.7,4134.6,1.58111017]
["bitfinex-derivatives","ETHF0:USTF0",1759105986819,0.43516,4134.5,4134.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759105987026,0.88106,4134.5,4134.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759105987321,1.20776,4134.5,4134.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759105988916,0.43508,4135.3,4135.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759105989221,0.68108,4135.3,4135.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105989917,0.246,4135.3,4135.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105990922,3.2078,4135.5,4135.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105991124,0.246,4135.4,4135.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759105991324,0.68107,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105991524,1.44115096,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105992726,1.19515096,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105992923,1.44115096,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105994319,0.97238096,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105994520,1.31718096,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105995027,0.97238096,4135.4,4135.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1759105995224,0.2141,4135.1,4135.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759105995429,1.2253,4135.1,4135.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759105996226,1.2253,4135.1,4135.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759105996427,1.75212313,4135.1,4135.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759105998023,1.75212313,4135.1,4135.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759105998329,1.75212313,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105998823,0.5589,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105999029,1.0362,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759105999420,1.0362,4134.5,4134.4,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759105999721,0.43517,4134.4,4134.3,0.00292261]
["bitfinex-derivatives","ETHF0:USTF0",1759105999928,1.75220388,4134.4,4134.3,0.00292261]
["bitfinex-derivatives","ETHF0:USTF0",1759106004831,1.75220388,4134.4,4134.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759106005829,42.55220388,4134.4,4134.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759106006026,42.55220388,4134.4,4134.3,0.56060261]
["bitfinex-derivatives","ETHF0:USTF0",1759106006227,42.79820388,4134.4,4134.3,0.56060261]
["bitfinex-derivatives","ETHF0:USTF0",1759106007428,1.99820388,4134.4,4134.3,0.56060261]
["bitfinex-derivatives","ETHF0:USTF0",1759106007824,42.55220388,4134.4,4134.3,0.56060261]
["bitfinex-derivatives","ETHF0:USTF0",1759106008027,42.45340388,4134.4,4134.3,0.79160261]
["bitfinex-derivatives","ETHF0:USTF0",1759106008327,1.40740388,4134.4,4134.3,0.79160261]
["bitfinex-derivatives","ETHF0:USTF0",1759106008632,1.65340388,4134.4,4134.3,0.79160261]
["bitfinex-derivatives","ETHF0:USTF0",1759106009230,0.2202,4133.7,4133.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759106009435,0.246,4133.7,4133.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759106010029,0.43524,4133.8,4133.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759106010230,0.43524,4133.8,4133.7,1.80273786]
["bitfinex-derivatives","ETHF0:USTF0",1759106010432,0.68124,4133.8,4133.7,1.80273786]
["bitfinex-derivatives","ETHF0:USTF0",1759106012135,0.43524,4133.8,4133.7,1.80273786]
["bitfinex-derivatives","ETHF0:USTF0",1759106012432,0.68124,4133.8,4133.7,1.80273786]
["bitfinex-derivatives","ETHF0:USTF0",1759106013036,0.90144,4133.8,4133.7,1.80273786]
["bitfinex-derivatives","ETHF0:USTF0",1759106013632,0.90144,4133.8,4133.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759106014031,1.13094,4133.8,4133.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759106014234,1.97186657,4133.8,4133.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759106014838,0.7668,4133.7,4133.6,0.33865685]
["bitfinex-derivatives","ETHF0:USTF0",1759106015132,1.29062657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106015331,7.30176443,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106015532,6.29062657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106015740,47.09062657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106017938,48.10176443,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106018134,42.09062657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106018338,42.33662657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106018936,42.09062657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106019136,42.33662657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106019442,42.33662657,4133.7,4133.6,0.56355685]
["bitfinex-derivatives","ETHF0:USTF0",1759106020731,42.33662657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106021338,1.53662657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106028136,42.33662657,4133.7,4133.6,0.00295685]
["bitfinex-derivatives","ETHF0:USTF0",1759106030238,42.33662657,4133.7,4133.6,0.33865685]
["bitfinex-derivatives","ETHF0:USTF0",1759106030731,0.43532,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759106030937,1.97194657,4133.0,4132.9,0.58479638]
["bitfinex-derivatives","ETHF0:USTF0",1759106031131,1.72594657,4133.0,4132.9,0.58479638]
["bitfinex-derivatives","ETHF0:USTF0",1759106031336,1.97194657,4133.0,4132.9,0.81579638]
["bitfinex-derivatives","ETHF0:USTF0",1759106031736,1.97379789,4133.0,4132.9,0.81579638]
["bitfinex-derivatives","ETHF0:USTF0",1759106031936,1.97379789,4133.0,4132.9,0.81840138]
["bitfinex-derivatives","ETHF0:USTF0",1759106032733,2.08709789,4133.0,4132.9,0.02680138]
["bitfinex-derivatives","ETHF0:USTF0",1759106035241,1.38979789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106035445,1.97459789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106035840,1.72859789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106036145,1.97459789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106037442,1.63579789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106039249,1.97459789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106040151,0.96099789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106040453,1.20699789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106041645,1.98719789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106041951,1.98719789,4133.0,4132.9,0.59040138]
["bitfinex-derivatives","ETHF0:USTF0",1759106042448,1.98719789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106043949,1.43979789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106044544,0.52567789,4133.0,4132.9,1.82863924]
["bitfinex-derivatives","ETHF0:USTF0",1759106044843,1.21307789,4133.0,4132.9,0.81750138]
["bitfinex-derivatives","ETHF0:USTF0",1759106045147,0.77167789,4133.0,4132.9,1.82863924]
["bitfinex-derivatives","ETHF0:USTF0",1759106045845,1.00447789,4133.0,4132.9,1.82863924]
["bitfinex-derivatives","ETHF0:USTF0",1759106046151,1.65357789,4133.0,4132.9,0.02680138]
["bitfinex-derivatives","ETHF0:USTF0",1759106049345,1.21561,4132.1,4132.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759106049546,1.21566,4131.6,4131.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759106049752,1.98548657,4131.6,4131.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759106049951,1.98548657,4131.6,4131.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759106050454,1.64668657,4131.6,4131.5,4.13760767]
["bitfinex-derivatives","ETHF0:USTF0",1759106051855,1.96158657,4131.6,4131.5,3.20950767]
["bitfinex-derivatives","ETHF0:USTF0",1759106052154,1.9656594,4131.6,4131.5,3.20950767]
["bitfinex-derivatives","ETHF0:USTF0",1759106052751,5.1734594,4131.6,4131.5,0.00170767]
["bitfinex-derivatives","ETHF0:USTF0",1759106054154,5.1734594,4131.6,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106054155,0.1132,4131.5,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106054358,1.19086,4130.7,4130.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759106054559,1.43686,4130.7,4130.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759106055057,1.43686,4130.7,4130.6,1.6197066]
["bitfinex-derivatives","ETHF0:USTF0",1759106055259,0.246,4130.7,4130.6,1.62264913]
["bitfinex-derivatives","ETHF0:USTF0",1759106055457,3.2078,4131.1,4130.6,1.30324913]
["bitfinex-derivatives","ETHF0:USTF0",1759106055653,4.08372,4131.1,4131.0,1.7475066]
["bitfinex-derivatives","ETHF0:USTF0",1759106055854,5.17097595,4131.1,4131.0,1.7475066]
["bitfinex-derivatives","ETHF0:USTF0",1759106056351,5.17097595,4131.1,4131.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759106057158,5.17097595,4131.1,4131.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759106057958,5.17097595,4131.1,4131.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759106059152,5.17097595,4131.1,4131.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759106059354,5.17097595,4131.1,4130.6,0.00294253]
["bitfinex-derivatives","ETHF0:USTF0",1759106059355,1.19086,4130.7,4130.6,0.00294253]
["bitfinex-derivatives","ETHF0:USTF0",1759106059559,1.96321595,4130.7,4130.6,0.00294253]
["bitfinex-derivatives","ETHF0:USTF0",1759106060356,0.65656,4129.7,4129.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759106060659,1.12206,4129.7,4129.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759106061254,0.46974774,4129.7,4129.6,0.74711126]
["bitfinex-derivatives","ETHF0:USTF0",1759106061457,0.24884774,4129.7,4129.6,0.74711126]
["bitfinex-derivatives","ETHF0:USTF0",1759106063261,0.24884774,4129.7,4129.6,5.74711126]
["bitfinex-derivatives","ETHF0:USTF0",1759106068465,0.24884774,4129.7,4129.6,6.62151786]
["bitfinex-derivatives","ETHF0:USTF0",1759106070162,0.00284774,4129.7,4129.6,6.62151786]
["bitfinex-derivatives","ETHF0:USTF0",1759106072761,0.246,4130.2,4130.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759106072968,0.68161,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106073766,0.68463401,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106074159,0.24902401,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106074662,0.00302401,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106077865,0.00302401,4130.2,4130.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759106081672,0.53541482,4130.2,4130.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759106082766,0.53541482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106083163,0.96621482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106083764,0.74461482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106085077,1.18022482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106085373,1.18022482,4130.2,4130.1,2.0671266]
["bitfinex-derivatives","ETHF0:USTF0",1759106085769,1.18022482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106085975,0.97102482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106087464,0.97102482,4130.2,4130.1,2.0671266]
["bitfinex-derivatives","ETHF0:USTF0",1759106087777,1.18022482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106088574,0.74461482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106088777,0.53541482,4130.2,4130.1,1.6315066]
["bitfinex-derivatives","ETHF0:USTF0",1759106089979,0.53541482,4130.2,4130.1,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759106089980,0.97102482,4130.2,4130.1,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759106090880,0.53541482,4130.2,4130.1,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759106093500,0.53541482,4130.2,4130.1,4.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759106097292,0.53541482,4130.2,4130.1,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759106102195,0.53541482,4130.2,4130.1,5.5209266]
["bitfinex-derivatives","ETHF0:USTF0",1759106102597,0.53541482,4130.2,4130.1,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759106103100,0.53541482,4130.2,4130.1,4.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759106103295,0.53541482,4130.2,4130.1,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759106103503,0.53541482,4130.2,4130.1,5.2749266]
["bitfinex-derivatives","ETHF0:USTF0",1759106103800,0.53541482,4130.2,4130.1,5.5209266]
["bitfinex-derivatives","ETHF0:USTF0",1759106104403,0.53541482,4130.2,4130.1,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759106105503,0.00302401,4130.2,4130.1,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759106106291,0.20762401,4130.2,4130.1,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759106106991,0.00302401,4130.2,4130.1,4.64652]
["bitfinex-derivatives","ETHF0:USTF0",1759106108199,0.00302401,4130.2,4130.1,5.65927823]
["bitfinex-derivatives","ETHF0:USTF0",1759106109899,0.53263888,4130.2,4130.1,5.65927823]
["bitfinex-derivatives","ETHF0:USTF0",1759106111696,0.53263888,4130.2,4130.1,5.41327823]
["bitfinex-derivatives","ETHF0:USTF0",1759106111902,0.53263888,4130.2,4130.1,5.22365823]
["bitfinex-derivatives","ETHF0:USTF0",1759106114303,1.28913888,4130.2,4130.1,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759106114603,1.28913888,4130.2,4130.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759106115702,1.28913888,4130.2,4130.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759106115703,0.2207,4129.9,4129.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759106115897,1.28611487,4129.9,4129.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759106116098,0.75031487,4129.9,4129.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759106116299,0.52961487,4129.9,4129.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759106116995,0.96011487,4129.9,4129.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759106117301,1.28611487,4129.9,4129.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759106117698,1.28611487,4129.9,4129.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759106117898,1.28611487,4129.9,4129.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759106118299,0.7565,4129.7,4129.6,3.42741126]
["bitfinex-derivatives","ETHF0:USTF0",1759106118500,1.28611487,4129.7,4129.6,3.42741126]
["bitfinex-derivatives","ETHF0:USTF0",1759106118703,0.96011487,4129.7,4129.6,4.65346949]
["bitfinex-derivatives","ETHF0:USTF0",1759106118999,0.43564,4129.9,4129.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759106119207,0.43564,4129.9,4129.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759106119602,0.65934401,4130.2,4130.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759106119907,1.18836069,4130.2,4130.1,1.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1759106120106,1.39816069,4130.2,4130.1,1.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1759106120307,1.72416069,4130.2,4130.1,1.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1759106120602,1.28854069,4130.2,4130.1,1.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1759106120807,0.96254069,4130.2,4130.1,1.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1759106121704,1.28854069,4130.2,4130.1,1.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1759106122810,0.96254069,4130.2,4130.1,1.75895823]
["bitfinex-derivatives","ETHF0:USTF0",1759106124009,1.28044069,4130.2,4130.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759106124409,1.28044069,4130.2,4130.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759106124810,1.28044069,4130.2,4130.1,1.76765823]
["bitfinex-derivatives","ETHF0:USTF0",1759106125112,0.95494069,4130.2,4130.1,1.76765823]
["bitfinex-derivatives","ETHF0:USTF0",1759106126018,0.73714069,4130.2,4130.1,1.76765823]
["bitfinex-derivatives","ETHF0:USTF0",1759106127311,0.53204069,4130.2,4130.1,1.76765823]
["bitfinex-derivatives","ETHF0:USTF0",1759106129812,0.00302401,4130.2,4130.1,4.97545823]
["bitfinex-derivatives","ETHF0:USTF0",1759106138823,0.43556,4130.8,4130.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759106139019,0.64066,4130.8,4130.7,1.76805823]
["bitfinex-derivatives","ETHF0:USTF0",1759106139322,1.17020426,4130.8,4130.7,1.76805823]
["bitfinex-derivatives","ETHF0:USTF0",1759106139716,1.17319935,4130.8,4130.7,1.76805823]
["bitfinex-derivatives","ETHF0:USTF0",1759106142414,1.17318869,4130.8,4130.7,1.76805823]
["bitfinex-derivatives","ETHF0:USTF0",1759106145722,1.17318869,4130.8,4130.7,2.20361823]
["bitfinex-derivatives","ETHF0:USTF0",1759106145926,0.96808869,4130.8,4130.7,2.20361823]
["bitfinex-derivatives","ETHF0:USTF0",1759106146224,0.96808869,4130.8,4130.7,1.76805823]
["bitfinex-derivatives","ETHF0:USTF0",1759106147522,1.17318869,4130.8,4130.7,1.76805823]
["bitfinex-derivatives","ETHF0:USTF0",1759106154225,1.70608869,4130.8,4130.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759106154424,1.70608869,4130.8,4130.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759106155628,1.70608869,4130.8,4130.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759106155927,1.95208869,4130.8,4130.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759106156833,1.95208869,4130.8,4130.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759106157028,1.95208869,4130.8,4130.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759106159530,1.95208869,4130.8,4130.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759106163534,1.95309271,4130.8,4130.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759106165140,1.70709271,4130.8,4130.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759106165332,0.43561,4130.2,4130.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759106165635,1.71934762,4130.2,4130.1,4.22055823]
["bitfinex-derivatives","ETHF0:USTF0",1759106165830,1.71934762,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106166028,1.71934762,4130.2,4130.1,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759106166424,1.71934762,4130.2,4130.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759106168331,1.71934762,4130.2,4130.1,4.62510888]
["bitfinex-derivatives","ETHF0:USTF0",1759106169643,1.96534762,4130.2,4130.1,1.20920888]
["bitfinex-derivatives","ETHF0:USTF0",1759106169840,1.96534762,4130.2,4130.1,0.87540888]
["bitfinex-derivatives","ETHF0:USTF0",1759106170237,1.18884,4129.9,4129.8,0.87540888]
["bitfinex-derivatives","ETHF0:USTF0",1759106170445,0.87376,4129.7,4129.6,3.20961126]
["bitfinex-derivatives","ETHF0:USTF0",1759106170645,1.71939762,4129.7,4129.6,3.54341126]
["bitfinex-derivatives","ETHF0:USTF0",1759106171033,1.71939762,4129.7,4129.6,3.20961126]
["bitfinex-derivatives","ETHF0:USTF0",1759106171640,1.96539762,4129.7,4129.6,3.54341126]
["bitfinex-derivatives","ETHF0:USTF0",1759106171835,1.96539762,4129.7,4129.6,3.20961126]
["bitfinex-derivatives","ETHF0:USTF0",1759106173350,1.96539762,4129.7,4129.6,2.68722126]
["bitfinex-derivatives","ETHF0:USTF0",1759106174342,1.96539762,4129.7,4129.6,2.69034264]
["bitfinex-derivatives","ETHF0:USTF0",1759106175139,0.64359,4129.5,4129.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759106175343,1.17223,4129.1,4129.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759106175550,1.38440152,4129.1,4129.0,4.98250888]
["bitfinex-derivatives","ETHF0:USTF0",1759106176038,0.43567,4129.6,4129.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759106176339,0.96427661,4129.6,4129.5,1.78466202]
["bitfinex-derivatives","ETHF0:USTF0",1759106176535,1.17217661,4129.6,4129.5,1.78466202]
["bitfinex-derivatives","ETHF0:USTF0",1759106177847,0.96427661,4129.6,4129.5,1.78466202]
["bitfinex-derivatives","ETHF0:USTF0",1759106179241,0.43567,4129.6,4129.5,1.78466202]
["bitfinex-derivatives","ETHF0:USTF0",1759106179836,3.85132,4130.1,4130.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759106180045,4.83769996,4130.1,4130.0,1.78170888]
["bitfinex-derivatives","ETHF0:USTF0",1759106180242,0.43567,4129.6,4129.5,3.34475314]
["bitfinex-derivatives","ETHF0:USTF0",1759106180442,1.17217,4129.6,4129.5,1.78466202]
["bitfinex-derivatives","ETHF0:USTF0",1759106180737,0.2079,4129.6,4129.5,1.78466202]
["bitfinex-derivatives","ETHF0:USTF0",1759106182938,0.43567,4129.7,4129.5,1.45086202]
["bitfinex-derivatives","ETHF0:USTF0",1759106183237,0.43567,4129.7,4129.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759106184841,1.18277,4129.7,4129.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759106185042,1.71106585,4129.7,4129.6,1.64770888]
["bitfinex-derivatives","ETHF0:USTF0",1759106185243,1.38766585,4129.7,4129.6,1.64770888]
["bitfinex-derivatives","ETHF0:USTF0",1759106185947,0.7471,4128.2,4127.2,2.99336091]
["bitfinex-derivatives","ETHF0:USTF0",1759106186247,0.4519,4128.0,4127.9,0.45882569]
["bitfinex-derivatives","ETHF0:USTF0",1759106186437,0.246,4128.2,4127.9,1.33423457]
["bitfinex-derivatives","ETHF0:USTF0",1759106186636,1.1337,4128.5,4127.9,1.33423457]
["bitfinex-derivatives","ETHF0:USTF0",1759106186837,1.1337,4128.5,4128.4,1.31000888]
["bitfinex-derivatives","ETHF0:USTF0",1759106187044,1.3397,4128.5,4128.4,1.31000888]
["bitfinex-derivatives","ETHF0:USTF0",1759106187247,1.5574,4128.5,4128.4,1.31000888]
["bitfinex-derivatives","ETHF0:USTF0",1759106188450,1.5574,4128.5,4127.9,0.02654264]
["bitfinex-derivatives","ETHF0:USTF0",1759106188451,1.31144,4128.0,4127.9,0.02654264]
["bitfinex-derivatives","ETHF0:USTF0",1759106188636,5.05282388,4128.0,4127.9,0.24169227]
["bitfinex-derivatives","ETHF0:USTF0",1759106188836,4.86598388,4128.0,4127.9,0.45839227]
["bitfinex-derivatives","ETHF0:USTF0",1759106189044,4.3324,4128.0,4127.9,0.45839227]
["bitfinex-derivatives","ETHF0:USTF0",1759106189544,4.0834,4128.0,4127.9,0.61759227]
["bitfinex-derivatives","ETHF0:USTF0",1759106189845,0.6579,4128.0,4127.9,0.61759227]
["bitfinex-derivatives","ETHF0:USTF0",1759106190143,0.6579,4128.0,4127.9,0.45839227]
["bitfinex-derivatives","ETHF0:USTF0",1759106190337,1.1246,4128.0,4127.9,0.45839227]
["bitfinex-derivatives","ETHF0:USTF0",1759106192742,0.4237,4126.2,4126.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106192947,0.7471,4126.3,4126.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106193150,3.3363,4127.0,4126.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106193341,1.43609,4126.6,4126.5,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106193747,1.18522008,4126.6,4126.5,0.00186757]
["bitfinex-derivatives","ETHF0:USTF0",1759106195142,0.206,4124.6,4124.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759106195342,0.5294,4125.2,4125.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106195548,0.099,4125.2,4125.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106195748,0.099,4125.2,4125.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106196047,0.099,4125.2,4125.1,0.74413761]
["bitfinex-derivatives","ETHF0:USTF0",1759106196441,3.3363,4126.0,4125.1,0.43663761]
["bitfinex-derivatives","ETHF0:USTF0",1759106196754,0.5294,4125.5,4125.4,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106197052,0.5294,4125.5,4125.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106197053,1.31171,4125.5,4125.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106197253,1.31171,4125.5,4125.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759106197851,1.18323,4125.3,4125.1,0.00203761]
["bitfinex-derivatives","ETHF0:USTF0",1759106199252,1.62250888,4125.2,4125.1,0.00203761]
["bitfinex-derivatives","ETHF0:USTF0",1759106199757,1.0001,4125.2,4125.1,0.00203761]
["bitfinex-derivatives","ETHF0:USTF0",1759106200252,1.0001,4125.2,4125.1,0.21993761]
["bitfinex-derivatives","ETHF0:USTF0",1759106200954,1.0001,4125.2,4124.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759106200955,1.18332,4124.4,4124.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759106201149,0.4237,4124.4,4124.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759106201342,0.4362,4124.7,4124.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106201542,0.64217,4125.0,4124.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759106201743,3.2078,4125.4,4125.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759106201947,3.9912,4125.4,4125.3,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106202152,3.9549,4125.4,4125.3,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106202354,4.39102,4125.4,4125.3,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106202662,4.39102,4125.4,4125.3,1.31000888]
["bitfinex-derivatives","ETHF0:USTF0",1759106203254,1.18322,4125.4,4125.3,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106204752,3.2078,4125.9,4125.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759106204952,0.1285,4126.5,4125.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106204953,0.7471,4126.2,4126.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106205147,0.7471,4126.2,4126.1,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106205448,3.2078,4126.4,4126.1,1.31000888]
["bitfinex-derivatives","ETHF0:USTF0",1759106205754,3.9902,4126.4,4126.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106205954,4.2079,4126.4,4126.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106206150,3.9549,4126.4,4126.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759106206350,4.2079,4126.4,4126.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759106206547,3.4608,4126.4,4125.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759106206750,0.5294,4125.7,4125.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759106206946,0.5294,4125.7,4125.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106207257,0.5294,4126.0,4125.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106207451,0.5294,4126.0,4125.9,1.61750888]
["bitfinex-derivatives","ETHF0:USTF0",1759106207650,0.5294,4126.0,4125.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759106207852,0.5294,4125.1,4125.0,3.95201386]
["bitfinex-derivatives","ETHF0:USTF0",1759106208052,0.5294,4125.1,4125.0,4.82742274]
["bitfinex-derivatives","ETHF0:USTF0",1759106208450,0.7471,4125.1,4125.0,4.82742274]
["bitfinex-derivatives","ETHF0:USTF0",1759106208848,0.7471,4125.1,4125.0,4.51992274]
["bitfinex-derivatives","ETHF0:USTF0",1759106209150,0.7471,4125.1,4125.0,3.20991386]
["bitfinex-derivatives","ETHF0:USTF0",1759106209353,0.7471,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106209554,0.7471,4125.1,4125.0,0.22001386]
["bitfinex-derivatives","ETHF0:USTF0",1759106209752,0.7471,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106209956,1.62250888,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106210750,0.7471,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106210952,0.7471,4125.1,4125.0,0.74421386]
["bitfinex-derivatives","ETHF0:USTF0",1759106211151,0.7471,4125.1,4125.0,0.22001386]
["bitfinex-derivatives","ETHF0:USTF0",1759106211850,0.7471,4125.1,4125.0,0.43671386]
["bitfinex-derivatives","ETHF0:USTF0",1759106213651,0.7471,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106214054,1.27837298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106214651,1.27837298,4125.1,4125.0,0.22001386]
["bitfinex-derivatives","ETHF0:USTF0",1759106214856,1.53237298,4125.1,4125.0,1.09542274]
["bitfinex-derivatives","ETHF0:USTF0",1759106215653,1.27837298,4125.1,4125.0,1.30952274]
["bitfinex-derivatives","ETHF0:USTF0",1759106215853,1.27837298,4125.1,4125.0,0.75681386]
["bitfinex-derivatives","ETHF0:USTF0",1759106216057,1.27837298,4125.1,4125.0,0.22001386]
["bitfinex-derivatives","ETHF0:USTF0",1759106216263,1.27837298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106217560,1.53237298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106219963,1.27837298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106220162,1.53237298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106220553,1.27837298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106220758,1.53237298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106221456,1.27837298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106221966,1.53137298,4125.1,4125.0,0.00211386]
["bitfinex-derivatives","ETHF0:USTF0",1759106222265,1.53137298,4125.1,4125.0,0.20751386]
["bitfinex-derivatives","ETHF0:USTF0",1759106226371,1.53137298,4125.1,4125.0,0.74431386]
["bitfinex-derivatives","ETHF0:USTF0",1759106227870,1.31367298,4125.1,4125.0,0.74431386]
["bitfinex-derivatives","ETHF0:USTF0",1759106228261,0.78427298,4125.1,4125.0,0.74431386]
["bitfinex-derivatives","ETHF0:USTF0",1759106228657,1.11637298,4125.1,4125.0,0.74431386]
["bitfinex-derivatives","ETHF0:USTF0",1759106228863,1.07137298,4125.1,4125.0,0.74431386]
["bitfinex-derivatives","ETHF0:USTF0",1759106229065,0.86337298,4125.1,4125.0,0.74431386]
["bitfinex-derivatives","ETHF0:USTF0",1759106229470,0.53127298,4125.1,4125.0,5.79271386]
["bitfinex-derivatives","ETHF0:USTF0",1759106229866,3.2078,4125.7,4125.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759106230062,3.2078,4125.7,4125.6,1.61760888]
["bitfinex-derivatives","ETHF0:USTF0",1759106230264,3.2078,4125.7,4125.6,1.75715786]
["bitfinex-derivatives","ETHF0:USTF0",1759106230779,0.3321,4125.9,4125.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759106230975,0.5401,4125.9,4125.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759106231658,0.68904,4126.2,4125.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1759106231861,0.68904,4126.2,4125.6,4.22275786]
["bitfinex-derivatives","ETHF0:USTF0",1759106231862,0.5482,4126.2,4126.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106232866,0.3336,4126.2,4126.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106233966,0.3336,4126.4,4126.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759106234164,0.3336,4126.4,4126.3,1.77085786]
["bitfinex-derivatives","ETHF0:USTF0",1759106234165,0.5482,4126.4,4126.3,1.77085786]
["bitfinex-derivatives","ETHF0:USTF0",1759106236670,0.3336,4126.4,4126.3,1.77085786]
["bitfinex-derivatives","ETHF0:USTF0",1759106236976,0.33573008,4126.6,4126.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106237371,0.00213008,4126.6,4126.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106237569,0.33573008,4126.6,4126.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106240573,0.2146,4126.1,4126.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759106240770,0.7707,4126.1,4126.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106240968,0.1244,4126.5,4126.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106241170,0.25413008,4126.6,4126.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106241376,0.8951,4126.5,4126.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759106241880,0.7707,4126.5,4126.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759106242381,0.7707,4126.5,4126.4,2.20686786]
["bitfinex-derivatives","ETHF0:USTF0",1759106242977,0.5482,4126.5,4126.4,2.20686786]
["bitfinex-derivatives","ETHF0:USTF0",1759106243173,0.00213008,4126.6,4126.4,1.88286786]
["bitfinex-derivatives","ETHF0:USTF0",1759106243379,0.00213008,4126.6,4126.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106243679,0.77283008,4126.6,4126.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759106245180,0.77283008,4126.6,4126.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759106245481,0.77283008,4126.6,4126.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759106245686,0.33573008,4126.6,4126.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759106246884,0.3161,4127.0,4126.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759106247183,0.1326,4127.5,4126.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759106247184,0.5216,4127.4,4127.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106247486,0.5216,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106247687,0.7399,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106248081,0.52423363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106248283,0.00263363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106249280,0.00263363,4127.4,4127.3,2.02595786]
["bitfinex-derivatives","ETHF0:USTF0",1759106249984,0.3161,4127.3,4126.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759106250183,0.7399,4126.8,4126.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759106251184,0.7399,4126.8,4126.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759106251585,0.7399,4126.8,4126.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759106251783,0.3161,4127.0,4126.9,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759106251982,0.5216,4127.2,4127.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106252185,0.5216,4127.2,4127.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106253591,0.31873363,4127.4,4127.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106253788,0.52423363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106253996,0.74253363,4127.4,4127.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1759106254192,1.17844363,4127.4,4127.3,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1759106254692,1.17844363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106255089,0.74253363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106255991,0.31873363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106256190,0.00263363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106256691,0.52423363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106257195,0.00263363,4127.4,4127.3,1.77395786]
["bitfinex-derivatives","ETHF0:USTF0",1759106258395,0.00263363,4127.4,4127.3,4.98175786]
["bitfinex-derivatives","ETHF0:USTF0",1759106258896,0.74253363,4127.4,4127.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759106259097,0.7399,4127.1,4127.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759106259291,0.7399,4127.1,4127.0,1.22525786]
["bitfinex-derivatives","ETHF0:USTF0",1759106259595,0.7399,4127.1,4127.0,1.01495786]
["bitfinex-derivatives","ETHF0:USTF0",1759106259903,0.8646,4126.5,4126.4,1.22525786]
["bitfinex-derivatives","ETHF0:USTF0",1759106260097,0.8646,4126.5,4126.4,1.43695786]
["bitfinex-derivatives","ETHF0:USTF0",1759106260401,0.5216,4126.9,4126.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106260595,0.7399,4126.9,4126.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106260798,1.17587,4126.8,4126.7,1.01495786]
["bitfinex-derivatives","ETHF0:USTF0",1759106261105,0.7399,4126.8,4126.7,1.22525786]
["bitfinex-derivatives","ETHF0:USTF0",1759106262092,0.7399,4126.8,4126.7,1.01495786]
["bitfinex-derivatives","ETHF0:USTF0",1759106262399,0.8646,4126.5,4126.4,1.22525786]
["bitfinex-derivatives","ETHF0:USTF0",1759106262706,1.3006,4126.5,4126.4,1.01495786]
["bitfinex-derivatives","ETHF0:USTF0",1759106263202,0.3161,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106263497,0.7399,4125.9,4125.8,4.98175786]
["bitfinex-derivatives","ETHF0:USTF0",1759106263698,0.5216,4125.9,4125.8,5.23275786]
["bitfinex-derivatives","ETHF0:USTF0",1759106264295,0.5216,4125.9,4125.8,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759106264506,0.5216,4125.9,4125.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759106265206,0.7399,4125.9,4125.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759106265503,0.5216,4126.4,4126.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106265805,0.43599,4126.7,4126.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759106266101,0.5216,4126.7,4126.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106266302,0.7399,4126.7,4126.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106267199,0.1247,4126.0,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106267403,0.7399,4125.9,4125.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759106267904,0.43603,4126.3,4125.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759106268093,0.2055,4126.2,4126.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759106268296,0.4238,4126.2,4126.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106268500,0.4238,4125.9,4125.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759106268700,0.7399,4125.9,4125.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759106268906,0.7399,4125.9,4125.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759106269102,0.3161,4126.2,4126.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759106269302,0.3161,4126.5,4126.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106269507,0.64147,4126.8,4126.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106269703,0.4238,4126.8,4126.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106270099,0.7399,4126.8,4126.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106270504,0.7399,4126.8,4126.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106270705,0.7399,4126.8,4126.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106271309,0.7399,4126.8,4126.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106271503,0.7399,4126.8,4126.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106272509,0.4408,4127.0,4126.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759106272709,0.5216,4126.9,4126.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106274218,0.731,4126.9,4126.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106276012,0.208,4126.9,4126.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106276220,0.4174,4126.9,4126.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106276411,0.7267,4126.9,4126.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759106278718,0.51993363,4127.4,4127.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759106278909,0.515561,4127.4,4127.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759106279110,0.00263363,4127.4,4127.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759106280024,0.51993363,4127.4,4127.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759106280917,0.00263363,4127.4,4127.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759106286335,0.00263363,4127.4,4127.3,2.02844823]
["bitfinex-derivatives","ETHF0:USTF0",1759106292240,0.00263363,4127.4,4127.3,1.89072301]
["bitfinex-derivatives","ETHF0:USTF0",1759106296335,0.55153363,4127.4,4127.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759106296642,0.98744363,4127.4,4127.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759106297537,1.32765,4127.0,4126.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759106297837,1.32765,4127.0,4126.9,1.55202301]
["bitfinex-derivatives","ETHF0:USTF0",1759106298332,1.32765,4127.0,4126.9,1.34212301]
["bitfinex-derivatives","ETHF0:USTF0",1759106298534,1.32765,4127.0,4126.9,1.12522301]
["bitfinex-derivatives","ETHF0:USTF0",1759106299443,1.32765,4127.0,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106299444,0.43597,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106299743,1.19767,4126.8,4126.7,4.33302301]
["bitfinex-derivatives","ETHF0:USTF0",1759106300046,1.19767,4126.8,4126.7,1.12522301]
["bitfinex-derivatives","ETHF0:USTF0",1759106300946,1.19767,4126.8,4126.7,1.09312301]
["bitfinex-derivatives","ETHF0:USTF0",1759106304650,0.7617,4126.8,4126.7,1.62142301]
["bitfinex-derivatives","ETHF0:USTF0",1759106306744,0.5489,4126.8,4126.7,1.62142301]
["bitfinex-derivatives","ETHF0:USTF0",1759106306944,0.76795,4127.0,4126.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759106307244,0.76795,4127.0,4126.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106307951,0.97205,4127.0,4126.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106309549,0.5361,4127.0,4126.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106310154,0.42263363,4127.4,4127.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106310453,0.42263363,4127.4,4127.3,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106310650,0.75463363,4127.4,4127.3,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106311358,0.332,4127.8,4127.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759106311561,0.332,4127.8,4127.7,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106311857,0.332,4127.8,4127.7,4.84412301]
["bitfinex-derivatives","ETHF0:USTF0",1759106311858,0.5361,4127.8,4127.7,4.84412301]
["bitfinex-derivatives","ETHF0:USTF0",1759106312456,0.53919832,4127.8,4127.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759106312657,0.53919832,4127.8,4127.7,4.84412301]
["bitfinex-derivatives","ETHF0:USTF0",1759106314053,0.00309832,4127.8,4127.7,4.84412301]
["bitfinex-derivatives","ETHF0:USTF0",1759106314264,0.1247,4128.5,4128.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106314455,0.5361,4128.4,4128.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759106314650,0.3722,4129.0,4128.3,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1759106314856,0.5361,4128.9,4128.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106315150,0.332,4129.0,4128.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106315455,0.5379468,4129.0,4128.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106315657,0.5379468,4129.0,4128.9,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106315855,0.0018468,4129.0,4128.9,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106316252,0.3338468,4129.0,4128.9,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106316454,0.3338468,4129.0,4128.9,1.88532301]
["bitfinex-derivatives","ETHF0:USTF0",1759106317256,0.3338468,4129.0,4128.9,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106317257,0.5379468,4129.0,4128.9,1.63632301]
["bitfinex-derivatives","ETHF0:USTF0",1759106317554,0.0018468,4129.0,4128.9,1.88532301]
["bitfinex-derivatives","ETHF0:USTF0",1759106319357,0.332,4129.3,4129.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759106319552,0.332,4129.3,4129.2,5.09312301]
["bitfinex-derivatives","ETHF0:USTF0",1759106320055,0.43567,4129.7,4129.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759106320255,1.18765,4129.9,4129.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106320454,1.18996035,4129.9,4129.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759106320650,1.18996035,4129.9,4129.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759106322663,0.752,4129.3,4129.2,4.08402301]
["bitfinex-derivatives","ETHF0:USTF0",1759106323454,5.752,4129.3,4129.2,4.08402301]
["bitfinex-derivatives","ETHF0:USTF0",1759106324668,6.001,4129.3,4129.2,0.87622301]
["bitfinex-derivatives","ETHF0:USTF0",1759106326464,1.18775,4128.9,4128.8,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1759106326672,1.43575,4128.9,4128.8,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1759106327467,1.43575,4128.9,4127.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759106327468,1.18781,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106327672,1.18781,4128.3,4128.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759106328363,1.18781,4128.3,4128.2,3.42882418]
["bitfinex-derivatives","ETHF0:USTF0",1759106328563,1.18781,4128.3,4128.2,4.30504719]
["bitfinex-derivatives","ETHF0:USTF0",1759106329373,1.18781,4128.3,4128.2,4.08634719]
["bitfinex-derivatives","ETHF0:USTF0",1759106329573,1.18781,4128.3,4128.2,0.87854719]
["bitfinex-derivatives","ETHF0:USTF0",1759106330167,0.43586,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106330374,1.18786,4127.8,4127.7,4.08402301]
["bitfinex-derivatives","ETHF0:USTF0",1759106330867,1.18786,4127.8,4127.7,4.30272301]
["bitfinex-derivatives","ETHF0:USTF0",1759106331272,1.18786,4127.8,4127.7,4.30461012]
["bitfinex-derivatives","ETHF0:USTF0",1759106332271,1.18786,4127.8,4127.7,4.52761012]
["bitfinex-derivatives","ETHF0:USTF0",1759106332874,0.43586,4127.8,4127.7,4.84601012]
["bitfinex-derivatives","ETHF0:USTF0",1759106333174,1.18782,4128.2,4128.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759106333380,1.18782,4128.2,4128.1,1.31792301]
["bitfinex-derivatives","ETHF0:USTF0",1759106334080,1.18782,4128.2,4128.1,1.09492301]
["bitfinex-derivatives","ETHF0:USTF0",1759106335578,1.18782,4128.2,4128.1,1.30472301]
["bitfinex-derivatives","ETHF0:USTF0",1759106336475,1.18782,4128.2,4128.1,1.62122301]
["bitfinex-derivatives","ETHF0:USTF0",1759106337775,0.43582,4128.2,4128.1,1.62122301]
["bitfinex-derivatives","ETHF0:USTF0",1759106339480,0.43582,4128.2,4128.1,1.86922301]
["bitfinex-derivatives","ETHF0:USTF0",1759106339675,4.29714,4129.1,4128.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759106339676,0.77244,4129.0,4128.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759106339877,0.5212,4129.0,4128.9,1.61002301]
["bitfinex-derivatives","ETHF0:USTF0",1759106340084,3.729,4129.1,4129.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759106341579,0.3077,4129.1,4129.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759106342275,0.3077,4129.4,4129.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759106342481,0.3077,4129.4,4129.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759106342884,0.74337,4129.7,4129.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759106343084,0.95916035,4129.9,4129.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759106343386,0.52351035,4129.9,4129.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759106343883,0.00231035,4129.9,4129.8,1.61002301]
["bitfinex-derivatives","ETHF0:USTF0",1759106344086,0.3077,4130.3,4130.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759106344287,0.3077,4130.3,4130.2,1.61002301]
["bitfinex-derivatives","ETHF0:USTF0",1759106344288,0.7285,4130.3,4130.2,1.61002301]
["bitfinex-derivatives","ETHF0:USTF0",1759106344484,0.7285,4130.3,4130.2,1.29352301]
["bitfinex-derivatives","ETHF0:USTF0",1759106344991,0.73117,4130.3,4130.2,1.29352301]
["bitfinex-derivatives","ETHF0:USTF0",1759106348684,0.52387,4130.3,4130.2,1.61002301]
["bitfinex-derivatives","ETHF0:USTF0",1759106348890,0.00267,4130.3,4130.2,1.61002301]
["bitfinex-derivatives","ETHF0:USTF0",1759106351087,0.00267,4130.3,4130.2,1.85802301]
["bitfinex-derivatives","ETHF0:USTF0",1759106352183,0.00267,4130.3,4130.2,1.99432093]
["bitfinex-derivatives","ETHF0:USTF0",1759106353897,0.32477,4130.3,4130.2,1.99432093]
["bitfinex-derivatives","ETHF0:USTF0",1759106354393,0.00267,4130.3,4130.2,1.99432093]
["bitfinex-derivatives","ETHF0:USTF0",1759106361198,0.75277,4130.3,4130.2,1.42982093]
["bitfinex-derivatives","ETHF0:USTF0",1759106361502,0.75277,4130.3,4130.2,1.22002093]
["bitfinex-derivatives","ETHF0:USTF0",1759106361699,0.75277,4130.3,4130.2,1.43072093]
["bitfinex-derivatives","ETHF0:USTF0",1759106362096,0.75277,4130.3,4130.2,1.22002093]
["bitfinex-derivatives","ETHF0:USTF0",1759106363402,0.75277,4130.3,4130.2,1.43072093]
["bitfinex-derivatives","ETHF0:USTF0",1759106363592,0.00267,4130.3,4130.2,1.75402093]
["bitfinex-derivatives","ETHF0:USTF0",1759106364199,0.33717,4130.3,4130.2,1.75402093]
["bitfinex-derivatives","ETHF0:USTF0",1759106364597,0.00267,4130.3,4130.2,2.00202093]
["bitfinex-derivatives","ETHF0:USTF0",1759106365899,0.78017,4130.3,4130.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759106366100,0.78017,4130.3,4130.2,1.43972093]
["bitfinex-derivatives","ETHF0:USTF0",1759106366998,0.78017,4130.3,4130.2,1.75392093]
["bitfinex-derivatives","ETHF0:USTF0",1759106369106,0.78017,4130.3,4130.2,1.43972093]
["bitfinex-derivatives","ETHF0:USTF0",1759106370608,0.78017,4130.3,4130.2,1.75392093]
["bitfinex-derivatives","ETHF0:USTF0",1759106371806,0.78017,4130.3,4130.2,1.43972093]
["bitfinex-derivatives","ETHF0:USTF0",1759106372710,0.78017,4130.3,4130.2,1.75392093]
["bitfinex-derivatives","ETHF0:USTF0",1759106373215,1.29539133,4130.3,4130.2,1.75392093]
["bitfinex-derivatives","ETHF0:USTF0",1759106373615,0.78017,4130.3,4130.2,1.75392093]
["bitfinex-derivatives","ETHF0:USTF0",1759106374004,0.7775,4130.1,4130.0,4.22032093]
["bitfinex-derivatives","ETHF0:USTF0",1759106374314,1.29270751,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106374511,1.21317,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106374808,1.21317,4129.6,4129.4,1.01252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106374809,0.1305,4129.5,4129.4,1.01252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106375015,1.42320751,4129.5,4129.4,1.01252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106375208,0.908,4129.5,4129.4,1.01252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106375914,0.908,4129.5,4129.4,1.22052093]
["bitfinex-derivatives","ETHF0:USTF0",1759106381816,0.908,4129.5,4129.4,1.01252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106382111,0.443,4129.2,4129.1,1.01252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106382317,1.21322,4129.2,4129.1,1.01252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106382619,1.21322,4129.2,4129.1,1.22052093]
["bitfinex-derivatives","ETHF0:USTF0",1759106384615,1.21325,4128.9,4128.8,1.22052093]
["bitfinex-derivatives","ETHF0:USTF0",1759106386118,1.21328,4128.6,4128.5,4.42832093]
["bitfinex-derivatives","ETHF0:USTF0",1759106387021,1.21328,4128.6,4128.5,4.64752093]
["bitfinex-derivatives","ETHF0:USTF0",1759106388123,1.21328,4128.6,4128.5,4.96172093]
["bitfinex-derivatives","ETHF0:USTF0",1759106399326,0.2133,4128.2,4128.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759106399626,1.16642,4128.2,4128.0,4.22032093]
["bitfinex-derivatives","ETHF0:USTF0",1759106399830,0.7306,4128.1,4128.0,4.22032093]
["bitfinex-derivatives","ETHF0:USTF0",1759106400128,0.74611,4128.4,4128.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759106400320,0.74611,4128.4,4128.3,1.76252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106400519,0.95941,4128.4,4128.3,1.76252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106400715,1.16641,4128.4,4128.3,1.76252093]
["bitfinex-derivatives","ETHF0:USTF0",1759106405627,0.43583,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106405833,1.41443,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106406027,1.92988157,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106406329,0.85616,4127.8,4127.7,0.00188711]
["bitfinex-derivatives","ETHF0:USTF0",1759106406534,1.16646,4127.8,4127.7,0.00188711]
["bitfinex-derivatives","ETHF0:USTF0",1759106409732,1.68175305,4127.8,4127.7,0.00188711]
["bitfinex-derivatives","ETHF0:USTF0",1759106410737,6.68175305,4127.8,4127.7,0.00188711]
["bitfinex-derivatives","ETHF0:USTF0",1759106412437,1.18569,4126.6,4126.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759106412738,1.18569,4126.6,4126.5,4.30823552]
["bitfinex-derivatives","ETHF0:USTF0",1759106413536,1.18790633,4126.6,4126.5,4.31066515]
["bitfinex-derivatives","ETHF0:USTF0",1759106414836,1.18790633,4126.6,4126.5,1.10286515]
["bitfinex-derivatives","ETHF0:USTF0",1759106416133,1.18790633,4126.6,4126.5,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1759106416342,1.43590633,4126.6,4126.5,1.30806515]
["bitfinex-derivatives","ETHF0:USTF0",1759106416641,1.43590633,4126.6,4126.5,1.63406515]
["bitfinex-derivatives","ETHF0:USTF0",1759106416831,1.43590633,4126.6,4126.5,1.30806515]
["bitfinex-derivatives","ETHF0:USTF0",1759106417542,1.18790633,4126.6,4126.5,1.30806515]
["bitfinex-derivatives","ETHF0:USTF0",1759106417740,1.43590633,4126.6,4126.5,1.30806515]
["bitfinex-derivatives","ETHF0:USTF0",1759106418636,1.43590633,4126.6,4126.5,0.87906515]
["bitfinex-derivatives","ETHF0:USTF0",1759106418832,1.43590633,4126.6,4126.5,0.00242963]
["bitfinex-derivatives","ETHF0:USTF0",1759106419028,1.43590633,4126.6,4125.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759106419029,0.5345,4125.6,4125.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759106419233,0.5345,4125.6,4125.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759106419430,0.3293,4125.6,4125.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759106419939,0.43609,4125.7,4125.5,3.6396102]
["bitfinex-derivatives","ETHF0:USTF0",1759106420140,0.76539,4125.7,4125.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759106420341,0.76539,4125.7,4125.6,1.63163552]
["bitfinex-derivatives","ETHF0:USTF0",1759106421530,0.85649,4125.7,4125.6,1.10043552]
["bitfinex-derivatives","ETHF0:USTF0",1759106421740,0.85649,4125.7,4125.6,1.63163552]
["bitfinex-derivatives","ETHF0:USTF0",1759106422044,1.18579,4125.7,4125.6,1.63163552]
["bitfinex-derivatives","ETHF0:USTF0",1759106426241,1.18579,4125.7,4125.5,3.2106102]
["bitfinex-derivatives","ETHF0:USTF0",1759106426447,0.5396,4125.6,4125.5,0.7557102]
["bitfinex-derivatives","ETHF0:USTF0",1759106427149,0.7446,4125.6,4125.5,0.7557102]
["bitfinex-derivatives","ETHF0:USTF0",1759106427655,0.7446,4125.6,4125.5,1.63234572]
["bitfinex-derivatives","ETHF0:USTF0",1759106428150,0.7446,4125.6,4125.5,1.30694572]
["bitfinex-derivatives","ETHF0:USTF0",1759106428356,0.7446,4125.6,4125.5,1.63234572]
["bitfinex-derivatives","ETHF0:USTF0",1759106436562,0.7446,4125.6,4125.5,0.7557102]
["bitfinex-derivatives","ETHF0:USTF0",1759106436761,0.7446,4125.6,4125.5,1.63234572]
["bitfinex-derivatives","ETHF0:USTF0",1759106437962,0.335,4126.0,4125.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759106438154,3.41461633,4126.6,4126.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759106438359,5.15613731,4126.6,4126.5,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106440467,5.15613731,4126.6,4126.5,1.30413552]
["bitfinex-derivatives","ETHF0:USTF0",1759106440664,5.15613731,4126.6,4126.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759106441363,5.15613731,4126.6,4126.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759106441562,5.15613731,4126.6,4126.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759106442267,0.85473731,4126.6,4126.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759106442662,0.51973731,4126.6,4126.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759106443172,0.85473731,4126.6,4126.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759106443564,1.26433731,4126.6,4126.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759106443764,1.51233731,4126.6,4126.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759106444272,0.9771,4126.5,4126.4,0.87663552]
["bitfinex-derivatives","ETHF0:USTF0",1759106444473,1.82962098,4126.5,4126.4,0.87663552]
["bitfinex-derivatives","ETHF0:USTF0",1759106444965,1.39362098,4126.5,4126.4,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106445168,0.51752098,4126.5,4126.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759106445470,0.85252098,4126.5,4126.4,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106445859,0.51752098,4126.5,4126.4,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106446059,1.05712098,4126.5,4126.4,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106446263,0.85252098,4126.5,4126.4,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106446663,0.51752098,4126.5,4126.4,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106447568,0.00221633,4126.6,4126.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759106448471,0.33721633,4126.6,4126.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759106448768,0.33721633,4126.6,4126.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759106448769,0.74681633,4126.6,4126.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759106448971,0.7446,4126.2,4126.1,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759106449175,0.7446,4126.2,4126.1,4.29713552]
["bitfinex-derivatives","ETHF0:USTF0",1759106449376,0.7446,4126.2,4126.1,4.51193552]
["bitfinex-derivatives","ETHF0:USTF0",1759106449672,0.7446,4126.2,4126.1,4.83733552]
["bitfinex-derivatives","ETHF0:USTF0",1759106450875,0.5396,4126.2,4126.1,4.83733552]
["bitfinex-derivatives","ETHF0:USTF0",1759106451273,0.335,4126.4,4126.1,4.51193552]
["bitfinex-derivatives","ETHF0:USTF0",1759106451475,1.18062,4126.3,4126.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759106451776,1.18062,4126.3,4126.2,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106451978,0.7446,4126.3,4126.2,1.62953552]
["bitfinex-derivatives","ETHF0:USTF0",1759106453777,0.43603,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106453975,1.16903,4126.2,4126.1,4.30173552]
["bitfinex-derivatives","ETHF0:USTF0",1759106454176,0.733,4126.2,4126.1,4.85833552]
["bitfinex-derivatives","ETHF0:USTF0",1759106454776,0.5189,4126.2,4126.1,4.85833552]
["bitfinex-derivatives","ETHF0:USTF0",1759106456777,0.43603,4126.3,4126.1,4.85833552]
["bitfinex-derivatives","ETHF0:USTF0",1759106456979,0.733,4126.2,4126.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759106457285,0.4197,4125.9,4125.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759106457475,0.733,4125.9,4125.8,1.09393552]
["bitfinex-derivatives","ETHF0:USTF0",1759106457776,1.16907,4125.9,4125.8,1.09393552]
["bitfinex-derivatives","ETHF0:USTF0",1759106458281,1.16907,4125.9,4125.8,1.31283552]
["bitfinex-derivatives","ETHF0:USTF0",1759106458587,1.16907,4125.9,4125.8,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106459177,0.43606,4126.0,4125.8,2.52717104]
["bitfinex-derivatives","ETHF0:USTF0",1759106459376,0.43606,4126.0,4125.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759106459785,0.43606,4126.0,4125.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759106459786,0.5454,4126.0,4125.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759106459985,0.5454,4126.0,4125.9,1.31283552]
["bitfinex-derivatives","ETHF0:USTF0",1759106460186,0.5454,4126.0,4125.9,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106460187,0.8587,4126.0,4125.9,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106460581,1.29475,4126.0,4125.9,1.31283552]
["bitfinex-derivatives","ETHF0:USTF0",1759106461287,1.29475,4126.0,4125.9,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106462387,1.2019,4126.4,4126.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759106462686,1.93474278,4126.4,4126.3,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106464491,1.93474278,4126.4,4126.3,0.87663552]
["bitfinex-derivatives","ETHF0:USTF0",1759106464991,1.93474278,4126.4,4126.3,1.09393552]
["bitfinex-derivatives","ETHF0:USTF0",1759106465189,0.64166,4125.9,4125.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759106465384,0.95496,4125.9,4125.8,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106465793,0.5189,4125.9,4125.8,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106467106,0.43605,4126.0,4125.8,2.52717104]
["bitfinex-derivatives","ETHF0:USTF0",1759106467290,0.43605,4126.0,4125.8,2.18947104]
["bitfinex-derivatives","ETHF0:USTF0",1759106467492,0.43604,4126.1,4126.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759106467683,0.3133,4126.1,4126.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759106467885,0.51929764,4126.1,4126.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759106468181,0.43603,4126.2,4126.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759106468182,0.74933,4126.2,4126.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759106468385,1.2686907,4126.2,4126.1,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106469093,1.4742907,4126.2,4126.1,1.65053552]
["bitfinex-derivatives","ETHF0:USTF0",1759106472190,1.4742907,4126.2,4126.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759106472395,1.6883907,4126.2,4126.1,1.78862745]
["bitfinex-derivatives","ETHF0:USTF0",1759106474002,0.31171633,4126.6,4126.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759106474297,1.04709477,4126.6,4126.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759106474695,0.52159477,4126.6,4126.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759106474898,3.2078,4127.1,4127.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759106475091,3.7333,4127.1,4127.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759106475292,3.7333,4127.1,4127.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759106475572,0.5255,4127.1,4127.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759106475910,0.3095,4127.4,4127.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759106476026,0.31264513,4127.4,4127.3,1.80142745]
["bitfinex-derivatives","ETHF0:USTF0",1759106476902,0.52864513,4127.4,4127.3,1.80142745]
["bitfinex-derivatives","ETHF0:USTF0",1759106487901,0.00314513,4127.4,4127.3,1.80142745]
["bitfinex-derivatives","ETHF0:USTF0",1759106488910,3.7853,4128.1,4128.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759106489203,3.9934,4128.1,4128.0,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106489909,3.99599409,4128.1,4128.0,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106490515,3.96639409,4128.1,4128.0,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106492009,0.75859409,4128.1,4128.0,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106492905,0.00259409,4128.1,4128.0,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106495407,0.33309409,4128.1,4128.0,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106497309,0.54119409,4128.1,4128.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759106497614,0.5494,4127.5,4127.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759106497808,0.5494,4127.5,4127.4,1.56602745]
["bitfinex-derivatives","ETHF0:USTF0",1759106498006,0.5494,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106498202,0.8799,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106498418,0.8799,4127.5,4127.4,1.46072745]
["bitfinex-derivatives","ETHF0:USTF0",1759106500114,0.5386,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106500707,0.8799,4127.5,4127.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759106501006,0.8799,4127.5,4127.4,1.46072745]
["bitfinex-derivatives","ETHF0:USTF0",1759106501401,0.8799,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106502518,0.756,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106504213,0.5386,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106504411,0.8799,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106509924,0.756,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106510133,0.5386,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106510424,0.97448,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106510814,0.3305,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106511014,0.43588,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106511224,0.97448,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106511419,1.31578,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106512723,1.31578,4127.5,4127.4,1.46072745]
["bitfinex-derivatives","ETHF0:USTF0",1759106513116,1.31578,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106514318,1.19188,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106514819,0.97448,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106519729,0.97448,4127.5,4127.4,2.03872745]
["bitfinex-derivatives","ETHF0:USTF0",1759106520534,0.97448,4127.5,4127.4,1.79172745]
["bitfinex-derivatives","ETHF0:USTF0",1759106520718,0.97448,4127.5,4127.4,2.03872745]
["bitfinex-derivatives","ETHF0:USTF0",1759106521032,1.31488,4127.5,4127.4,2.03872745]
["bitfinex-derivatives","ETHF0:USTF0",1759106522832,1.31488,4127.5,4127.4,1.46072745]
["bitfinex-derivatives","ETHF0:USTF0",1759106523033,0.77038,4126.5,4126.4,1.01472745]
["bitfinex-derivatives","ETHF0:USTF0",1759106523332,1.31538,4126.5,4126.4,1.01472745]
["bitfinex-derivatives","ETHF0:USTF0",1759106525820,1.31538,4126.5,4126.4,1.24032745]
["bitfinex-derivatives","ETHF0:USTF0",1759106527735,0.8794,4126.5,4126.4,1.76582745]
["bitfinex-derivatives","ETHF0:USTF0",1759106527932,1.10034,4126.9,4126.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759106528233,1.43364,4126.9,4126.8,1.45992745]
["bitfinex-derivatives","ETHF0:USTF0",1759106528737,3.2078,4127.0,4126.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759106528931,3.7468,4127.0,4126.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759106530337,4.0872,4127.0,4126.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759106530831,3.7468,4127.0,4126.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759106531634,0.3333,4127.0,4126.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759106532033,0.5436,4127.0,4126.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759106534240,0.5436,4127.0,4126.9,1.62757116]
["bitfinex-derivatives","ETHF0:USTF0",1759106534439,0.8737,4127.0,4126.9,1.62757116]
["bitfinex-derivatives","ETHF0:USTF0",1759106534648,0.8737,4127.0,4126.9,1.32167116]
["bitfinex-derivatives","ETHF0:USTF0",1759106537339,0.8737,4127.0,4126.9,1.65547116]
["bitfinex-derivatives","ETHF0:USTF0",1759106539543,0.8737,4127.0,4126.9,0.87647116]
["bitfinex-derivatives","ETHF0:USTF0",1759106540039,0.1246,4126.5,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106540247,0.7423,4126.4,4126.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759106541137,0.7423,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106541340,0.7423,4126.4,4126.3,4.30217116]
["bitfinex-derivatives","ETHF0:USTF0",1759106541747,0.7423,4126.4,4126.3,1.09437116]
["bitfinex-derivatives","ETHF0:USTF0",1759106542148,0.7423,4125.9,4125.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759106542341,0.7423,4125.9,4125.8,4.51267116]
["bitfinex-derivatives","ETHF0:USTF0",1759106543039,0.5368,4125.9,4125.8,5.72294232]
["bitfinex-derivatives","ETHF0:USTF0",1759106543237,0.7838,4126.4,4126.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759106543443,0.9893,4126.4,4126.3,1.63867116]
["bitfinex-derivatives","ETHF0:USTF0",1759106544242,1.08976,4127.3,4126.3,1.63867116]
["bitfinex-derivatives","ETHF0:USTF0",1759106544440,3.5326,4126.7,4126.6,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106544643,3.7566,4126.7,4126.6,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106544843,3.9678,4126.7,4126.6,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106545046,1.196,4126.4,4126.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759106545247,0.76,4126.4,4126.3,1.10277116]
["bitfinex-derivatives","ETHF0:USTF0",1759106545448,0.76,4126.4,4126.3,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106546045,0.3248,4126.6,4126.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759106546245,0.3248,4126.6,4126.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759106546448,0.5488,4126.6,4126.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759106547648,3.2078,4126.7,4126.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759106547948,0.3248,4126.9,4126.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759106548144,0.76,4126.9,4126.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759106548949,0.76,4126.9,4126.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759106549954,0.76,4126.9,4126.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759106551447,0.76,4126.9,4126.2,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759106551448,0.1356,4126.5,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106551651,1.19606,4125.8,4125.5,0.0028102]
["bitfinex-derivatives","ETHF0:USTF0",1759106551849,1.19608,4125.6,4125.5,0.0028102]
["bitfinex-derivatives","ETHF0:USTF0",1759106553152,1.19608,4125.6,4125.5,0.87928136]
["bitfinex-derivatives","ETHF0:USTF0",1759106556854,1.19608,4125.6,4125.5,1.10558136]
["bitfinex-derivatives","ETHF0:USTF0",1759106557760,1.19608,4125.6,4125.5,0.87928136]
["bitfinex-derivatives","ETHF0:USTF0",1759106559155,1.19608,4125.6,4125.5,1.10558136]
["bitfinex-derivatives","ETHF0:USTF0",1759106561065,1.19608,4125.6,4125.5,1.33128136]
["bitfinex-derivatives","ETHF0:USTF0",1759106561266,1.19608,4125.6,4125.5,1.67058136]
["bitfinex-derivatives","ETHF0:USTF0",1759106561462,1.19608,4125.6,4125.5,0.87928136]
["bitfinex-derivatives","ETHF0:USTF0",1759106561658,1.19608,4125.6,4125.5,1.10558136]
["bitfinex-derivatives","ETHF0:USTF0",1759106562652,1.19608,4125.6,4125.5,0.87928136]
["bitfinex-derivatives","ETHF0:USTF0",1759106563058,1.19608,4125.6,4125.5,1.10558136]
["bitfinex-derivatives","ETHF0:USTF0",1759106563460,1.19608,4125.6,4125.5,0.0028102]
["bitfinex-derivatives","ETHF0:USTF0",1759106563665,1.19608,4125.6,4125.5,0.87928136]
["bitfinex-derivatives","ETHF0:USTF0",1759106567766,1.19608,4125.6,4125.5,1.67058136]
["bitfinex-derivatives","ETHF0:USTF0",1759106569364,0.1356,4126.0,4125.5,2.54705252]
["bitfinex-derivatives","ETHF0:USTF0",1759106569564,0.3248,4125.9,4125.8,2.20494232]
["bitfinex-derivatives","ETHF0:USTF0",1759106569769,0.3248,4125.9,4125.8,2.54424232]
["bitfinex-derivatives","ETHF0:USTF0",1759106570271,0.5488,4125.9,4125.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759106570566,0.5488,4125.9,4125.8,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106571765,0.5488,4126.4,4126.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759106572068,0.5488,4126.4,4126.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759106572369,0.5488,4126.4,4126.3,1.10277116]
["bitfinex-derivatives","ETHF0:USTF0",1759106572370,0.76,4126.4,4126.3,1.10277116]
["bitfinex-derivatives","ETHF0:USTF0",1759106572665,0.76,4126.4,4126.3,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106572868,0.3248,4126.4,4126.3,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106573460,0.3248,4126.7,4126.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759106573665,0.3248,4126.7,4126.6,1.66777116]
["bitfinex-derivatives","ETHF0:USTF0",1759106574360,3.2078,4126.8,4126.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106575269,3.7517,4126.8,4126.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106575969,0.5439,4126.8,4126.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106583783,3.6371,4127.4,4127.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106584086,0.4293,4127.4,4127.3,1.62637116]
["bitfinex-derivatives","ETHF0:USTF0",1759106584283,0.7597,4127.4,4127.3,1.62637116]
["bitfinex-derivatives","ETHF0:USTF0",1759106584786,0.7597,4127.4,4127.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106585987,0.5439,4127.4,4127.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106586184,0.3304,4127.4,4127.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106586587,0.5439,4127.4,4127.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106588586,0.3304,4127.4,4127.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106588782,0.3304,4127.9,4127.4,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1759106589092,0.3304,4127.9,4127.8,1.62637116]
["bitfinex-derivatives","ETHF0:USTF0",1759106589285,0.3304,4128.0,4127.8,1.29987116]
["bitfinex-derivatives","ETHF0:USTF0",1759106589491,0.3304,4128.0,4127.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106591097,0.883,4128.0,4127.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106595394,0.3304,4128.0,4127.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759106596093,0.00259409,4128.1,4127.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759106596296,0.00259409,4128.1,4128.0,1.76647529]
["bitfinex-derivatives","ETHF0:USTF0",1759106596490,0.31109409,4128.1,4128.0,1.76647529]
["bitfinex-derivatives","ETHF0:USTF0",1759106596891,0.51489409,4128.1,4128.0,1.76647529]
["bitfinex-derivatives","ETHF0:USTF0",1759106601295,0.31109409,4128.1,4128.0,1.76647529]
["bitfinex-derivatives","ETHF0:USTF0",1759106602702,0.51489409,4128.1,4128.0,1.76647529]
["bitfinex-derivatives","ETHF0:USTF0",1759106602903,0.95071409,4128.1,4128.0,1.76647529]
["bitfinex-derivatives","ETHF0:USTF0",1759106607998,0.74691409,4128.1,4128.0,1.76647529]
["bitfinex-derivatives","ETHF0:USTF0",1759106608194,1.08934,4128.9,4128.0,1.56457529]
["bitfinex-derivatives","ETHF0:USTF0",1759106608405,1.18434,4128.8,4128.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759106608803,0.97464,4128.8,4128.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759106609004,0.75163,4129.0,4128.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759106609208,0.31770919,4129.0,4128.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759106609600,0.31770919,4129.0,4128.9,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106609907,0.54070919,4129.0,4128.9,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106612011,0.00180919,4129.0,4128.9,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106612504,0.31770919,4129.0,4128.9,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106613103,0.00180919,4129.0,4128.9,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106613610,0.3159,4129.3,4129.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759106613905,0.3159,4129.7,4129.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759106614105,0.3159,4129.7,4129.6,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106614309,0.5389,4129.7,4129.6,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106614697,0.54201361,4129.7,4129.6,1.77897529]
["bitfinex-derivatives","ETHF0:USTF0",1759106615305,0.54201361,4129.7,4129.6,1.96980499]
["bitfinex-derivatives","ETHF0:USTF0",1759106615505,0.31901361,4129.7,4129.6,1.96980499]
["bitfinex-derivatives","ETHF0:USTF0",1759106615710,0.54201361,4129.7,4129.6,1.96980499]
["bitfinex-derivatives","ETHF0:USTF0",1759106620111,0.54201361,4129.7,4129.6,2.21580499]
["bitfinex-derivatives","ETHF0:USTF0",1759106620706,0.75171361,4129.7,4129.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759106620920,0.75171361,4129.7,4129.6,1.47567529]
["bitfinex-derivatives","ETHF0:USTF0",1759106621212,0.5671,4129.5,4129.4,4.22147529]
["bitfinex-derivatives","ETHF0:USTF0",1759106621400,0.883,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106621605,5.883,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106621915,1.39782159,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106624412,0.883,4129.5,4129.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759106624619,0.883,4129.5,4129.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759106624911,1.39787256,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106627322,1.18432,4129.1,4129.0,1.47567529]
["bitfinex-derivatives","ETHF0:USTF0",1759106628117,1.18432,4129.1,4129.0,2.02497529]
["bitfinex-derivatives","ETHF0:USTF0",1759106636523,1.18432,4129.1,4129.0,1.25967529]
["bitfinex-derivatives","ETHF0:USTF0",1759106637026,1.18432,4129.1,4129.0,1.47317529]
["bitfinex-derivatives","ETHF0:USTF0",1759106638325,1.18432,4129.1,4129.0,2.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1759106640625,1.08922,4129.4,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106640626,0.4119,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106640824,0.7197,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106641022,1.15544,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106641225,1.15544,4128.9,4128.8,4.43497529]
["bitfinex-derivatives","ETHF0:USTF0",1759106641527,1.15544,4128.9,4128.8,4.96547529]
["bitfinex-derivatives","ETHF0:USTF0",1759106641925,0.43572,4129.1,4128.8,4.96547529]
["bitfinex-derivatives","ETHF0:USTF0",1759106642226,0.74353,4129.0,4128.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106642429,0.95033,4129.0,4128.9,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106644629,0.5146,4129.0,4128.9,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106644930,0.3078,4129.3,4129.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759106645226,0.7197,4129.3,4129.2,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106645526,1.23573546,4129.3,4129.2,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106645728,1.23573546,4129.3,4129.2,1.43407529]
["bitfinex-derivatives","ETHF0:USTF0",1759106646025,1.03063546,4129.3,4129.2,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106646621,0.5146,4129.3,4129.2,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106647426,1.03083715,4129.3,4129.2,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106648029,0.5146,4129.3,4129.2,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106648824,0.3078,4129.3,4129.2,1.75767529]
["bitfinex-derivatives","ETHF0:USTF0",1759106649019,0.3078,4129.4,4129.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106649225,0.3078,4130.3,4129.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759106649432,0.3078,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106650124,0.5146,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106650325,0.51651576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106651631,0.30971576,4130.5,4130.4,0.93828809]
["bitfinex-derivatives","ETHF0:USTF0",1759106651823,0.00191576,4130.5,4130.4,0.93828809]
["bitfinex-derivatives","ETHF0:USTF0",1759106652233,0.00191576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106652626,0.31281576,4130.5,4130.4,0.93177607]
["bitfinex-derivatives","ETHF0:USTF0",1759106652826,0.53021576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106653428,0.53021576,4130.5,4130.4,0.9338829]
["bitfinex-derivatives","ETHF0:USTF0",1759106653827,0.53021576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106654231,0.00191576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106654433,0.31281576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106655735,0.53021576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106656034,0.86501576,4130.5,4130.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759106658336,0.86501576,4130.5,4130.4,1.29558603]
["bitfinex-derivatives","ETHF0:USTF0",1759106661238,0.86501576,4130.5,4130.4,1.61218603]
["bitfinex-derivatives","ETHF0:USTF0",1759106661738,0.86501576,4130.5,4130.4,1.29558603]
["bitfinex-derivatives","ETHF0:USTF0",1759106662937,0.86501576,4130.5,4130.4,1.08868603]
["bitfinex-derivatives","ETHF0:USTF0",1759106664036,0.86501576,4130.5,4130.4,0.87518603]
["bitfinex-derivatives","ETHF0:USTF0",1759106664232,0.8608,4130.2,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106664430,0.7365,4130.1,4130.0,4.08298603]
["bitfinex-derivatives","ETHF0:USTF0",1759106664630,5.7365,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106665732,5.7365,4130.1,4130.0,4.08298603]
["bitfinex-derivatives","ETHF0:USTF0",1759106666846,9.45598512,4130.1,4130.0,0.87518603]
["bitfinex-derivatives","ETHF0:USTF0",1759106668336,9.45598512,4130.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106668337,1.17222,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106668544,0.7365,4128.8,4128.7,0.76415373]
["bitfinex-derivatives","ETHF0:USTF0",1759106668734,0.3113,4128.8,4128.7,0.76415373]
["bitfinex-derivatives","ETHF0:USTF0",1759106669142,0.5262,4128.8,4128.7,0.76415373]
["bitfinex-derivatives","ETHF0:USTF0",1759106670954,0.3113,4129.2,4129.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759106671246,0.3113,4129.2,4129.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759106671445,0.5262,4129.2,4129.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759106672747,0.5262,4129.2,4129.1,1.63678603]
["bitfinex-derivatives","ETHF0:USTF0",1759106673051,0.133,4130.0,4129.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759106673247,0.5262,4129.6,4129.5,1.63678603]
["bitfinex-derivatives","ETHF0:USTF0",1759106673644,0.7365,4129.6,4129.5,1.63678603]
["bitfinex-derivatives","ETHF0:USTF0",1759106677245,3.5191,4130.1,4130.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759106677450,0.5262,4130.1,4130.0,1.63678603]
["bitfinex-derivatives","ETHF0:USTF0",1759106682556,0.3113,4130.1,4130.0,1.63678603]
["bitfinex-derivatives","ETHF0:USTF0",1759106683054,0.5262,4130.1,4130.0,1.63678603]
["bitfinex-derivatives","ETHF0:USTF0",1759106685759,0.7365,4130.1,4130.0,1.63678603]
["bitfinex-derivatives","ETHF0:USTF0",1759106685959,0.4252,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106686255,0.7365,4129.9,4129.8,4.84458603]
["bitfinex-derivatives","ETHF0:USTF0",1759106688355,0.5262,4129.9,4129.8,4.84458603]
["bitfinex-derivatives","ETHF0:USTF0",1759106689160,0.74692,4130.0,4129.8,4.52428603]
["bitfinex-derivatives","ETHF0:USTF0",1759106689360,0.96182,4130.0,4129.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759106694566,1.29672,4130.0,4129.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759106697966,0.33,4129.8,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106698173,0.76574,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106698364,0.76574,4128.9,4128.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759106700372,0.76574,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106700373,1.21244,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106700569,1.21244,4128.9,4128.8,0.87518603]
["bitfinex-derivatives","ETHF0:USTF0",1759106700776,0.76574,4128.9,4128.8,0.87518603]
["bitfinex-derivatives","ETHF0:USTF0",1759106700967,0.43574,4128.9,4128.8,4.32898603]
["bitfinex-derivatives","ETHF0:USTF0",1759106701273,0.76574,4128.9,4128.8,4.32898603]
["bitfinex-derivatives","ETHF0:USTF0",1759106702466,0.98644,4128.9,4128.8,4.32898603]
["bitfinex-derivatives","ETHF0:USTF0",1759106702666,0.33,4128.9,4128.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759106702861,0.33,4129.4,4128.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759106703167,0.76569,4129.4,4129.3,0.87518603]
["bitfinex-derivatives","ETHF0:USTF0",1759106704472,0.33,4129.4,4129.3,0.87518603]
["bitfinex-derivatives","ETHF0:USTF0",1759106706371,0.43568,4129.5,4129.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759106706574,0.43564,4129.9,4129.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759106706874,0.88234,4129.9,4129.8,1.28498603]
["bitfinex-derivatives","ETHF0:USTF0",1759106708486,1.21234,4129.9,4129.8,1.28498603]
["bitfinex-derivatives","ETHF0:USTF0",1759106711183,1.72385599,4129.9,4129.8,1.28498603]
["bitfinex-derivatives","ETHF0:USTF0",1759106711585,1.72385599,4129.9,4129.8,1.59308603]
["bitfinex-derivatives","ETHF0:USTF0",1759106712686,1.72385599,4129.9,4129.8,1.28498603]
["bitfinex-derivatives","ETHF0:USTF0",1759106714696,0.98634,4129.9,4129.8,1.59728603]
["bitfinex-derivatives","ETHF0:USTF0",1759106714887,0.43553,4130.9,4130.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759106715186,0.99397,4131.5,4131.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759106715394,1.38052437,4131.5,4131.4,2.51957206]
["bitfinex-derivatives","ETHF0:USTF0",1759106715579,1.50462437,4131.5,4131.4,1.64438603]
["bitfinex-derivatives","ETHF0:USTF0",1759106715983,1.50639521,4131.5,4131.4,1.64438603]
["bitfinex-derivatives","ETHF0:USTF0",1759106716985,1.84149521,4131.5,4131.4,1.64438603]
["bitfinex-derivatives","ETHF0:USTF0",1759106717186,1.84149521,4131.5,4131.4,1.09988603]
["bitfinex-derivatives","ETHF0:USTF0",1759106717386,1.33034084,4131.5,4131.4,1.09988603]
["bitfinex-derivatives","ETHF0:USTF0",1759106717590,0.77077084,4131.5,4131.4,1.64438603]
["bitfinex-derivatives","ETHF0:USTF0",1759106717779,0.89487084,4131.5,4131.4,0.87518603]
["bitfinex-derivatives","ETHF0:USTF0",1759106717988,0.89487084,4131.5,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106717989,0.769,4130.7,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106718189,1.014,4130.7,4130.6,4.08298603]
["bitfinex-derivatives","ETHF0:USTF0",1759106719189,1.014,4130.7,4130.6,4.30768603]
["bitfinex-derivatives","ETHF0:USTF0",1759106719386,1.014,4130.7,4130.6,4.64018603]
["bitfinex-derivatives","ETHF0:USTF0",1759106719791,1.014,4130.7,4130.6,4.30768603]
["bitfinex-derivatives","ETHF0:USTF0",1759106720184,1.014,4130.7,4130.6,1.2373687]
["bitfinex-derivatives","ETHF0:USTF0",1759106720379,1.014,4130.7,4130.6,1.0126687]
["bitfinex-derivatives","ETHF0:USTF0",1759106720583,0.769,4130.4,4130.3,1.2373687]
["bitfinex-derivatives","ETHF0:USTF0",1759106721088,1.20458,4130.4,4130.3,1.5698687]
["bitfinex-derivatives","ETHF0:USTF0",1759106721391,1.20458,4130.4,4130.3,1.7818687]
["bitfinex-derivatives","ETHF0:USTF0",1759106727389,0.64408,4130.4,4130.3,1.7818687]
["bitfinex-derivatives","ETHF0:USTF0",1759106728287,0.96068,4130.4,4130.3,1.7818687]
["bitfinex-derivatives","ETHF0:USTF0",1759106728995,1.18348,4130.4,4130.3,1.7818687]
["bitfinex-derivatives","ETHF0:USTF0",1759106730489,0.3166,4130.9,4130.3,1.7818687]
["bitfinex-derivatives","ETHF0:USTF0",1759106730691,0.96062,4131.0,4130.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759106731597,0.64402,4131.0,4130.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759106731790,0.43552,4131.0,4130.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759106732290,0.43551,4131.2,4130.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759106732495,0.5251,4131.1,4131.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759106732691,0.00177084,4131.5,4131.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759106732893,0.00177084,4131.5,4131.4,1.7941687]
["bitfinex-derivatives","ETHF0:USTF0",1759106740405,0.52687084,4131.5,4131.4,1.7941687]
["bitfinex-derivatives","ETHF0:USTF0",1759106740602,0.87277084,4131.5,4131.4,1.7941687]
["bitfinex-derivatives","ETHF0:USTF0",1759106741599,0.74967084,4131.5,4131.4,1.7941687]
["bitfinex-derivatives","ETHF0:USTF0",1759106742005,0.00177084,4131.5,4131.4,1.7941687]
["bitfinex-derivatives","ETHF0:USTF0",1759106744794,0.00177084,4131.5,4131.4,2.0391687]
["bitfinex-derivatives","ETHF0:USTF0",1759106745504,0.74967084,4131.5,4131.4,2.0391687]
["bitfinex-derivatives","ETHF0:USTF0",1759106747902,0.00177084,4131.5,4131.4,2.0391687]
["bitfinex-derivatives","ETHF0:USTF0",1759106750209,0.3166,4132.2,4131.4,2.0391687]
["bitfinex-derivatives","ETHF0:USTF0",1759106750507,0.3166,4132.2,4132.1,1.7941687]
["bitfinex-derivatives","ETHF0:USTF0",1759106751105,0.7479,4132.2,4132.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759106751302,0.75068544,4132.2,4132.1,0.78419836]
["bitfinex-derivatives","ETHF0:USTF0",1759106752200,0.00278544,4132.2,4132.1,0.78419836]
["bitfinex-derivatives","ETHF0:USTF0",1759106752400,0.00278544,4132.2,4132.1,1.02919836]
["bitfinex-derivatives","ETHF0:USTF0",1759106755510,3.2078,4132.8,4132.7,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1759106755805,0.022,4132.9,4132.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759106756709,0.02496706,4132.9,4132.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759106757210,0.02001485,4132.9,4132.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759106758403,0.22921485,4132.9,4132.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759106758610,0.02001485,4132.9,4132.8,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106762312,0.02001485,4132.9,4132.8,2.7908374]
["bitfinex-derivatives","ETHF0:USTF0",1759106762611,3.747,4133.8,4133.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759106762814,4.25310273,4133.8,4133.7,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106763212,3.747,4133.8,4133.7,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106763402,3.9729762,4133.8,4133.7,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106763810,0.0029762,4133.8,4133.7,4.9859687]
["bitfinex-derivatives","ETHF0:USTF0",1759106764012,0.0029762,4133.8,4133.7,5.2309687]
["bitfinex-derivatives","ETHF0:USTF0",1759106764319,0.5392,4134.4,4134.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759106764614,0.2092,4134.4,4134.3,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106764815,0.5392,4134.7,4134.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759106765013,0.2092,4134.7,4134.6,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106765206,0.21120634,4134.7,4134.6,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106765407,0.54120634,4134.7,4134.6,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106765603,0.21120634,4134.7,4134.6,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106766109,0.54120634,4134.7,4134.6,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106766419,0.00200634,4134.7,4134.6,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106766715,0.00200634,4134.7,4134.6,2.0231687]
["bitfinex-derivatives","ETHF0:USTF0",1759106768708,0.76420634,4134.7,4134.6,2.0231687]
["bitfinex-derivatives","ETHF0:USTF0",1759106769209,0.00200634,4134.7,4134.6,2.0231687]
["bitfinex-derivatives","ETHF0:USTF0",1759106774817,0.00200634,4134.7,4134.6,1.7781687]
["bitfinex-derivatives","ETHF0:USTF0",1759106775018,0.00200634,4134.7,4134.6,2.0231687]
["bitfinex-derivatives","ETHF0:USTF0",1759106777722,0.00200634,4134.7,4134.6,3.0358374]
["bitfinex-derivatives","ETHF0:USTF0",1759106779317,0.00200634,4134.7,4134.6,2.0231687]
["bitfinex-derivatives","ETHF0:USTF0",1759106780318,0.00200634,4134.7,4134.6,1.88373024]
["bitfinex-derivatives","ETHF0:USTF0",1759106783028,0.74270634,4134.7,4134.6,1.88373024]
["bitfinex-derivatives","ETHF0:USTF0",1759106783425,0.21500634,4134.7,4134.6,1.88373024]
["bitfinex-derivatives","ETHF0:USTF0",1759106783824,0.00200634,4134.7,4134.6,1.63873024]
["bitfinex-derivatives","ETHF0:USTF0",1759106784314,0.00200634,4134.7,4134.6,1.88373024]
["bitfinex-derivatives","ETHF0:USTF0",1759106786221,0.3194,4135.3,4134.6,1.45573024]
["bitfinex-derivatives","ETHF0:USTF0",1759106786423,0.75445,4135.5,4135.2,1.30683024]
["bitfinex-derivatives","ETHF0:USTF0",1759106786626,0.5392,4135.4,4135.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759106787319,0.7504662,4135.4,4135.3,0.76262445]
["bitfinex-derivatives","ETHF0:USTF0",1759106787519,1.25598914,4135.4,4135.3,0.76262445]
["bitfinex-derivatives","ETHF0:USTF0",1759106789736,1.25598914,4135.4,4135.3,0.00262445]
["bitfinex-derivatives","ETHF0:USTF0",1759106789927,6.25598914,4135.4,4135.3,0.00262445]
["bitfinex-derivatives","ETHF0:USTF0",1759106794528,0.1337,4136.0,4135.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759106794529,0.5392,4136.0,4135.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759106794728,0.5392,4136.0,4135.9,1.63323024]
["bitfinex-derivatives","ETHF0:USTF0",1759106794925,1.18326,4136.3,4136.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759106795226,0.7483,4136.3,4136.2,0.87323024]
["bitfinex-derivatives","ETHF0:USTF0",1759106795533,0.75081197,4136.3,4136.2,0.87323024]
["bitfinex-derivatives","ETHF0:USTF0",1759106795731,1.18577197,4136.3,4136.2,0.87323024]
["bitfinex-derivatives","ETHF0:USTF0",1759106796329,0.87323024,4137.2,4136.2,0.87323024]
["bitfinex-derivatives","ETHF0:USTF0",1759106796330,4.32669691,4139.3,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106796528,0.5528,4140.0,4139.2,1.74646048]
["bitfinex-derivatives","ETHF0:USTF0",1759106796824,0.5528,4140.0,4139.8,0.87323024]
["bitfinex-derivatives","ETHF0:USTF0",1759106797032,0.5528,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106797033,0.4289,4139.1,4139.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759106797238,0.43181237,4139.1,4139.0,3.75886749]
["bitfinex-derivatives","ETHF0:USTF0",1759106797535,0.43181237,4139.1,4139.0,4.83541124]
["bitfinex-derivatives","ETHF0:USTF0",1759106797928,0.43181237,4139.1,4139.0,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1759106798326,5.75121237,4139.1,4139.0,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1759106798532,5.75121237,4139.1,4139.0,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1759106799228,0.75121237,4139.1,4139.0,0.22466749]
["bitfinex-derivatives","ETHF0:USTF0",1759106799629,0.75121237,4139.1,4139.0,3.97036749]
["bitfinex-derivatives","ETHF0:USTF0",1759106799940,0.00291237,4139.1,4139.0,4.10256749]
["bitfinex-derivatives","ETHF0:USTF0",1759106801228,0.00291237,4139.1,4139.0,4.74795217]
["bitfinex-derivatives","ETHF0:USTF0",1759106802229,0.00291237,4139.1,4139.0,4.10256749]
["bitfinex-derivatives","ETHF0:USTF0",1759106802922,0.75121237,4139.1,4139.0,3.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1759106803126,0.75121237,4139.1,4139.0,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1759106805826,0.75121237,4139.1,4139.0,0.22466749]
["bitfinex-derivatives","ETHF0:USTF0",1759106807332,0.75121237,4139.1,4139.0,0.43616749]
["bitfinex-derivatives","ETHF0:USTF0",1759106811241,0.75121237,4139.1,4139.0,0.22466749]
["bitfinex-derivatives","ETHF0:USTF0",1759106811430,0.75121237,4139.1,4139.0,0.00256749]
["bitfinex-derivatives","ETHF0:USTF0",1759106811626,0.4289,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106811831,0.7483,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106812626,0.7483,4138.6,4138.5,3.21016989]
["bitfinex-derivatives","ETHF0:USTF0",1759106813031,0.7483,4138.6,4138.5,3.43226989]
["bitfinex-derivatives","ETHF0:USTF0",1759106814536,0.7483,4138.6,4138.5,3.21016989]
["bitfinex-derivatives","ETHF0:USTF0",1759106816537,0.7483,4138.6,4138.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759106816538,1.24647,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106817539,1.24647,4138.1,4138.0,3.20976439]
["bitfinex-derivatives","ETHF0:USTF0",1759106819945,1.24647,4138.1,4138.0,0.00196439]
["bitfinex-derivatives","ETHF0:USTF0",1759106819946,6.24647,4138.1,4138.0,0.00196439]
["bitfinex-derivatives","ETHF0:USTF0",1759106820332,6.24647,4138.1,4138.0,0.70391772]
["bitfinex-derivatives","ETHF0:USTF0",1759106824245,6.24647,4138.1,4138.0,0.04399924]
["bitfinex-derivatives","ETHF0:USTF0",1759106824742,1.24652,4137.6,4137.5,0.64538468]
["bitfinex-derivatives","ETHF0:USTF0",1759106825046,1.49752,4137.6,4137.5,0.64538468]
["bitfinex-derivatives","ETHF0:USTF0",1759106825247,1.49752,4137.6,4137.5,0.64816174]
["bitfinex-derivatives","ETHF0:USTF0",1759106825440,1.49752,4137.6,4137.5,0.00277706]
["bitfinex-derivatives","ETHF0:USTF0",1759106825645,1.49752,4137.6,4137.5,0.21527706]
["bitfinex-derivatives","ETHF0:USTF0",1759106826247,1.49752,4137.6,4137.5,0.00277706]
["bitfinex-derivatives","ETHF0:USTF0",1759106826738,1.49752,4137.6,4137.5,0.65199865]
["bitfinex-derivatives","ETHF0:USTF0",1759106828345,1.49752,4137.6,4137.5,0.00277706]
["bitfinex-derivatives","ETHF0:USTF0",1759106833444,0.91017,4137.2,4137.1,0.64922159]
["bitfinex-derivatives","ETHF0:USTF0",1759106833640,0.43489,4137.0,4136.9,0.64922159]
["bitfinex-derivatives","ETHF0:USTF0",1759106833841,0.3567,4136.7,4136.6,0.64922159]
["bitfinex-derivatives","ETHF0:USTF0",1759106834051,0.9668,4136.5,4136.4,4.43282159]
["bitfinex-derivatives","ETHF0:USTF0",1759106834241,1.2178,4136.5,4136.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759106834443,1.2178,4136.5,4136.4,3.78610381]
["bitfinex-derivatives","ETHF0:USTF0",1759106834643,1.2178,4136.5,4136.4,4.01590381]
["bitfinex-derivatives","ETHF0:USTF0",1759106835245,1.2178,4136.5,4136.4,3.21030381]
["bitfinex-derivatives","ETHF0:USTF0",1759106835445,1.2178,4136.5,4136.4,0.00250381]
["bitfinex-derivatives","ETHF0:USTF0",1759106835646,0.832,4136.5,4136.4,0.80810381]
["bitfinex-derivatives","ETHF0:USTF0",1759106835845,1.083,4136.5,4136.4,0.80810381]
["bitfinex-derivatives","ETHF0:USTF0",1759106836252,1.083,4136.5,4136.4,1.48870161]
["bitfinex-derivatives","ETHF0:USTF0",1759106837650,1.083,4136.5,4136.4,1.48486935]
["bitfinex-derivatives","ETHF0:USTF0",1759106839455,1.2178,4136.5,4136.4,0.91196935]
["bitfinex-derivatives","ETHF0:USTF0",1759106839757,1.2178,4136.5,4136.4,0.67926935]
["bitfinex-derivatives","ETHF0:USTF0",1759106840149,1.2178,4136.5,4136.4,0.00250381]
["bitfinex-derivatives","ETHF0:USTF0",1759106840346,1.2178,4136.5,4136.4,0.67946358]
["bitfinex-derivatives","ETHF0:USTF0",1759106840654,1.2178,4136.5,4136.4,0.00250381]
["bitfinex-derivatives","ETHF0:USTF0",1759106843264,1.2168,4136.5,4136.4,0.00250381]
["bitfinex-derivatives","ETHF0:USTF0",1759106844055,0.9668,4136.5,4136.4,0.00250381]
["bitfinex-derivatives","ETHF0:USTF0",1759106844261,1.2168,4136.5,4136.4,0.00250381]
["bitfinex-derivatives","ETHF0:USTF0",1759106847158,0.9668,4136.5,4136.4,0.00250381]
["bitfinex-derivatives","ETHF0:USTF0",1759106847359,0.8087,4135.8,4135.7,0.88828649]
["bitfinex-derivatives","ETHF0:USTF0",1759106847566,1.49371,4135.8,4135.7,0.67306126]
["bitfinex-derivatives","ETHF0:USTF0",1759106848162,1.49371,4135.8,4135.7,0.91296126]
["bitfinex-derivatives","ETHF0:USTF0",1759106848467,1.49673759,4135.8,4135.7,0.91595922]
["bitfinex-derivatives","ETHF0:USTF0",1759106848961,1.49673759,4135.8,4135.7,0.67605922]
["bitfinex-derivatives","ETHF0:USTF0",1759106849666,42.29673759,4135.8,4135.7,0.67605922]
["bitfinex-derivatives","ETHF0:USTF0",1759106850368,42.29673759,4135.8,4135.7,0.00299796]
["bitfinex-derivatives","ETHF0:USTF0",1759106853065,1.24379,4135.1,4135.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759106853258,1.24382,4134.8,4134.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759106853460,1.49382,4134.8,4134.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759106853657,1.49382,4134.8,4134.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759106853867,1.49382,4134.8,4134.7,0.24244932]
["bitfinex-derivatives","ETHF0:USTF0",1759106854067,1.49382,4134.8,4134.7,0.58864932]
["bitfinex-derivatives","ETHF0:USTF0",1759106854271,1.49382,4134.8,4134.7,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1759106854668,1.49382,4134.8,4134.7,0.24244932]
["bitfinex-derivatives","ETHF0:USTF0",1759106854864,1.49382,4134.8,4134.7,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1759106855866,1.49382,4134.8,4134.7,0.24244932]
["bitfinex-derivatives","ETHF0:USTF0",1759106857068,1.49382,4134.8,4134.7,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1759106857970,1.0237,4134.0,4133.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759106858169,1.2737,4134.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106858378,0.88852,4133.8,4133.7,0.88828649]
["bitfinex-derivatives","ETHF0:USTF0",1759106858676,1.24392,4133.8,4133.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759106858877,1.24392,4133.8,4133.7,0.58861352]
["bitfinex-derivatives","ETHF0:USTF0",1759106859670,1.24392,4133.8,4133.7,0.58661352]
["bitfinex-derivatives","ETHF0:USTF0",1759106859976,1.24392,4133.8,4133.7,0.83241352]
["bitfinex-derivatives","ETHF0:USTF0",1759106861173,1.24392,4133.8,4133.7,0.00251352]
["bitfinex-derivatives","ETHF0:USTF0",1759106861385,4.45172,4133.8,4133.7,0.00251352]
["bitfinex-derivatives","ETHF0:USTF0",1759106864276,4.70172,4133.8,4133.7,0.00251352]
["bitfinex-derivatives","ETHF0:USTF0",1759106868077,4.70172,4133.8,4132.9,0.02168286]
["bitfinex-derivatives","ETHF0:USTF0",1759106868078,1.37921,4133.0,4132.9,0.02168286]
["bitfinex-derivatives","ETHF0:USTF0",1759106868276,4.83701,4133.0,4132.9,0.02168286]
["bitfinex-derivatives","ETHF0:USTF0",1759106868477,45.63701,4133.0,4132.9,0.02168286]
["bitfinex-derivatives","ETHF0:USTF0",1759106868973,45.63701,4133.0,4132.9,0.02399833]
["bitfinex-derivatives","ETHF0:USTF0",1759106869179,0.43538,4132.3,4132.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759106869479,1.13868,4132.3,4132.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759106869978,1.49408,4132.3,4132.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759106870172,1.49408,4132.3,4132.2,0.83455796]
["bitfinex-derivatives","ETHF0:USTF0",1759106870173,1.49702764,4132.3,4132.2,0.83455796]
["bitfinex-derivatives","ETHF0:USTF0",1759106870975,1.49702764,4132.3,4132.2,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759106874481,1.49702764,4132.3,4132.2,0.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106874684,1.49702764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106875183,1.49702764,4132.3,4132.2,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759106875481,1.49702764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106876872,1.49702764,4132.3,4132.2,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759106880889,1.24702764,4132.3,4132.2,0.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106881183,1.49702764,4132.3,4132.2,0.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106884178,0.00294764,4132.3,4132.2,5.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106884380,0.25294764,4132.3,4132.2,5.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106885981,0.00294764,4132.3,4132.2,5.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106886289,0.25294764,4132.3,4132.2,5.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106886583,0.00294764,4132.3,4132.2,5.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106887188,1.48892764,4132.3,4132.2,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759106890190,1.23892764,4132.3,4132.2,0.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106890489,1.48892764,4132.3,4132.2,0.80745796]
["bitfinex-derivatives","ETHF0:USTF0",1759106893495,1.48892764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106896085,1.23892764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106896290,1.48892764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106896990,1.23892764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106897191,1.48892764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106899597,1.23892764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106899799,1.48892764,4132.3,4132.2,0.24315796]
["bitfinex-derivatives","ETHF0:USTF0",1759106900387,1.48892764,4132.3,4132.2,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759106901893,1.48892764,4132.3,4132.2,0.56855796]
["bitfinex-derivatives","ETHF0:USTF0",1759106902302,2.36364832,4132.3,4132.2,0.56855796]
["bitfinex-derivatives","ETHF0:USTF0",1759106902801,2.36364832,4132.3,4132.2,0.23905796]
["bitfinex-derivatives","ETHF0:USTF0",1759106903197,2.11364832,4132.3,4132.2,0.23905796]
["bitfinex-derivatives","ETHF0:USTF0",1759106903398,2.36364832,4132.3,4132.2,0.23905796]
["bitfinex-derivatives","ETHF0:USTF0",1759106904204,1.23892764,4132.3,4132.2,0.23905796]
["bitfinex-derivatives","ETHF0:USTF0",1759106904499,0.77512764,4132.3,4132.2,0.46245796]
["bitfinex-derivatives","ETHF0:USTF0",1759106904698,1.03482764,4132.3,4132.2,1.4427322]
["bitfinex-derivatives","ETHF0:USTF0",1759106905000,0.92522764,4132.3,4132.2,1.4427322]
["bitfinex-derivatives","ETHF0:USTF0",1759106905394,1.51522764,4132.3,4132.2,1.4427322]
["bitfinex-derivatives","ETHF0:USTF0",1759106906903,1.51522764,4132.3,4132.2,0.79475796]
["bitfinex-derivatives","ETHF0:USTF0",1759106911703,0.59944764,4132.3,4132.2,0.79475796]
["bitfinex-derivatives","ETHF0:USTF0",1759106912004,0.84844764,4132.3,4132.2,0.79475796]
["bitfinex-derivatives","ETHF0:USTF0",1759106912906,1.07984764,4132.3,4132.2,0.79475796]
["bitfinex-derivatives","ETHF0:USTF0",1759106914906,1.07984764,4132.3,4132.2,1.23014796]
["bitfinex-derivatives","ETHF0:USTF0",1759106915109,1.51522764,4132.3,4132.2,1.23014796]
["bitfinex-derivatives","ETHF0:USTF0",1759106916408,1.07984764,4132.3,4132.2,1.23014796]
["bitfinex-derivatives","ETHF0:USTF0",1759106917421,1.51522764,4132.3,4132.2,1.23014796]
["bitfinex-derivatives","ETHF0:USTF0",1759106918820,1.51522764,4132.3,4132.2,0.79475796]
["bitfinex-derivatives","ETHF0:USTF0",1759106919922,2.38994832,4132.3,4132.2,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759106923624,43.18994832,4132.3,4132.2,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759106925021,43.18994832,4132.3,4131.8,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106925022,42.75456832,4132.3,4131.8,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106925226,42.75456832,4132.3,4131.7,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106925227,2.13805068,4131.9,4131.7,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106925427,2.13805068,4131.9,4131.6,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106925428,1.26335,4131.7,4131.6,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106925627,2.13807068,4131.7,4131.6,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106925826,1.04517,4131.5,4131.4,0.6529911]
["bitfinex-derivatives","ETHF0:USTF0",1759106926124,0.8279,4131.4,4131.3,1.4309911]
["bitfinex-derivatives","ETHF0:USTF0",1759106926329,1.0759,4131.4,4131.3,1.43394883]
["bitfinex-derivatives","ETHF0:USTF0",1759106927227,1.0759,4131.4,4131.3,0.78095773]
["bitfinex-derivatives","ETHF0:USTF0",1759106927528,0.8279,4131.4,4131.3,0.78095773]
["bitfinex-derivatives","ETHF0:USTF0",1759106927715,1.0759,4131.4,4131.3,0.78095773]
["bitfinex-derivatives","ETHF0:USTF0",1759106931127,0.8279,4131.4,4131.3,0.78095773]
["bitfinex-derivatives","ETHF0:USTF0",1759106931428,1.0759,4131.4,4131.3,0.78095773]
["bitfinex-derivatives","ETHF0:USTF0",1759106932034,1.0759,4131.4,4131.3,0.22415773]
["bitfinex-derivatives","ETHF0:USTF0",1759106932421,1.0759,4131.4,4131.3,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1759106934933,0.8279,4131.4,4131.3,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1759106935134,1.0759,4131.4,4131.3,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1759106936428,1.51138,4131.4,4131.3,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1759106940132,1.51138,4131.4,4131.3,0.22845773]
["bitfinex-derivatives","ETHF0:USTF0",1759106940338,1.51138,4131.4,4131.3,0.76695773]
["bitfinex-derivatives","ETHF0:USTF0",1759106941433,2.38610068,4131.4,4131.3,0.00295773]
["bitfinex-derivatives","ETHF0:USTF0",1759106942639,0.3188,4131.9,4131.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759106942825,3.2078,4132.0,4131.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759106943030,3.4558,4132.0,4131.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759106943230,3.6822,4132.0,4131.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759106943430,4.224,4132.0,4131.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759106946734,0.22934764,4132.3,4132.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759106946941,0.79614764,4132.3,4132.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759106947440,1.01914764,4132.3,4132.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759106950036,0.54814764,4132.3,4132.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759106950228,0.79514764,4132.3,4132.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759106950830,1.01814764,4132.3,4132.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759106958045,0.79514764,4132.3,4132.2,4.84652068]
["bitfinex-derivatives","ETHF0:USTF0",1759106958343,0.00294764,4132.3,4132.2,4.84652068]
["bitfinex-derivatives","ETHF0:USTF0",1759106959646,0.00294764,4132.3,4132.2,5.49822615]
["bitfinex-derivatives","ETHF0:USTF0",1759106959845,0.00294764,4132.3,4132.2,4.84652068]
["bitfinex-derivatives","ETHF0:USTF0",1759106961539,0.54224764,4132.3,4132.2,4.84652068]
["bitfinex-derivatives","ETHF0:USTF0",1759106962245,0.54224764,4132.3,4132.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759106962638,0.00294764,4132.3,4132.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759106963740,0.31804764,4132.3,4132.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759106964140,0.00294764,4132.3,4132.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759106965445,0.00294764,4132.3,4132.2,4.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759106965845,0.43832764,4132.3,4132.2,4.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759106966147,0.43832764,4132.3,4132.2,5.05889547]
["bitfinex-derivatives","ETHF0:USTF0",1759106967940,0.00294764,4132.3,4132.2,5.05889547]
["bitfinex-derivatives","ETHF0:USTF0",1759106968140,0.00294764,4132.3,4132.2,4.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759106968345,0.43832764,4132.3,4132.2,4.40719]
["bitfinex-derivatives","ETHF0:USTF0",1759106969342,0.43832764,4132.3,4132.2,5.27223375]
["bitfinex-derivatives","ETHF0:USTF0",1759106970141,0.00294764,4132.3,4132.2,5.27223375]
["bitfinex-derivatives","ETHF0:USTF0",1759106970338,0.43531,4132.9,4132.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759106970542,0.43531,4132.9,4132.8,1.75896668]
["bitfinex-derivatives","ETHF0:USTF0",1759106970847,0.96611,4132.9,4132.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106971141,0.5308,4132.9,4132.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106971343,0.53266666,4132.9,4132.8,1.39893517]
["bitfinex-derivatives","ETHF0:USTF0",1759106971644,0.21756666,4132.9,4132.8,1.39893517]
["bitfinex-derivatives","ETHF0:USTF0",1759106971947,3.4235,4133.5,4133.4,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759106972141,3.7386,4133.5,4133.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106972541,3.9683,4133.5,4133.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106972836,3.97026113,4133.5,4133.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106974345,1.01186668,4134.1,4133.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106974346,0.75028,4134.2,4133.4,1.68446668]
["bitfinex-derivatives","ETHF0:USTF0",1759106974548,0.2157,4134.2,4134.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106974949,0.5308,4134.2,4134.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106975451,0.00254442,4134.2,4134.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106975744,0.00254442,4134.2,4134.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759106976047,0.00254442,4134.2,4134.1,1.86334322]
["bitfinex-derivatives","ETHF0:USTF0",1759106976249,0.00254442,4134.2,4134.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759106976640,0.3151,4135.2,4135.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759106976841,1.0075,4135.1,4135.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106977751,1.0095848,4135.1,4135.0,0.74974653]
["bitfinex-derivatives","ETHF0:USTF0",1759106978053,0.7625848,4135.1,4135.0,0.74974653]
["bitfinex-derivatives","ETHF0:USTF0",1759106978353,0.5328848,4135.1,4135.0,0.87904653]
["bitfinex-derivatives","ETHF0:USTF0",1759106978553,0.7625848,4135.1,4135.0,0.74974653]
["bitfinex-derivatives","ETHF0:USTF0",1759106982446,0.7625848,4135.1,4135.0,0.87904653]
["bitfinex-derivatives","ETHF0:USTF0",1759106982447,0.0020848,4135.1,4135.0,0.87904653]
["bitfinex-derivatives","ETHF0:USTF0",1759106984050,0.0020848,4135.1,4135.0,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1759106984051,1.0095848,4135.1,4135.0,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1759106984448,1.0095848,4135.1,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106984449,0.1282,4135.0,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106984647,0.1282,4135.0,4134.6,3.02927016]
["bitfinex-derivatives","ETHF0:USTF0",1759106984648,2.20749668,4134.7,4134.6,3.02927016]
["bitfinex-derivatives","ETHF0:USTF0",1759106985556,2.20749668,4134.7,4134.6,3.031079]
["bitfinex-derivatives","ETHF0:USTF0",1759106985852,7.20749668,4134.7,4134.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759106986059,1.19569,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106986257,1.44269,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759106986854,1.19569,4134.2,4134.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759106987056,1.44269,4134.2,4134.1,3.95764567]
["bitfinex-derivatives","ETHF0:USTF0",1759106988453,1.44269,4134.2,4134.1,3.42764567]
["bitfinex-derivatives","ETHF0:USTF0",1759106988658,6.44269,4134.2,4134.1,0.00274567]
["bitfinex-derivatives","ETHF0:USTF0",1759106989650,6.19569,4134.2,4134.1,0.00274567]
["bitfinex-derivatives","ETHF0:USTF0",1759106989857,0.65089,4134.2,4134.1,1.76171235]
["bitfinex-derivatives","ETHF0:USTF0",1759106990159,0.65089,4134.2,4134.1,0.74984567]
["bitfinex-derivatives","ETHF0:USTF0",1759106990353,0.96599,4134.2,4134.1,0.74984567]
["bitfinex-derivatives","ETHF0:USTF0",1759106991358,0.3151,4134.6,4134.1,0.42834567]
["bitfinex-derivatives","ETHF0:USTF0",1759106991557,0.96598,4134.3,4134.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106992051,0.3151,4134.4,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759106992255,0.3151,4134.4,4134.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106992256,0.7778,4134.4,4134.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759106994153,0.7605,4134.4,4134.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759106994353,0.43516,4134.5,4134.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759106994650,0.68216,4134.5,4134.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759106994857,0.90986,4134.5,4134.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759106995459,0.68216,4134.5,4134.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759106995856,0.68216,4134.5,4134.4,1.77286668]
["bitfinex-derivatives","ETHF0:USTF0",1759106998562,1.57136,4134.5,4134.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759106999261,1.44356,4134.5,4134.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759107000560,0.3185,4135.0,4134.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759107000752,0.0020848,4135.1,4135.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759107000950,0.2490848,4135.1,4135.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759107001155,1.0104848,4135.1,4135.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759107001352,0.7634848,4135.1,4135.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759107001761,1.0104848,4135.1,4135.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759107002856,0.7634848,4135.1,4135.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759107003361,1.0104848,4135.1,4135.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759107004758,1.0104848,4135.1,4135.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759107004956,1.3243,4135.0,4134.9,0.65035346]
["bitfinex-derivatives","ETHF0:USTF0",1759107005464,1.0058,4135.0,4134.8,0.65035346]
["bitfinex-derivatives","ETHF0:USTF0",1759107005657,0.7614,4134.9,4134.8,0.86665346]
["bitfinex-derivatives","ETHF0:USTF0",1759107005856,0.7614,4134.9,4134.8,1.41135346]
["bitfinex-derivatives","ETHF0:USTF0",1759107007061,0.0020848,4135.1,4135.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759107007360,0.0020848,4135.1,4135.0,1.54535346]
["bitfinex-derivatives","ETHF0:USTF0",1759107009766,0.0020848,4135.1,4135.0,1.54554532]
["bitfinex-derivatives","ETHF0:USTF0",1759107011266,0.0020848,4135.1,4135.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759107012572,0.0020848,4135.1,4135.0,1.54554532]
["bitfinex-derivatives","ETHF0:USTF0",1759107013276,0.43501,4135.9,4135.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759107013573,1.17123,4135.7,4135.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759107013962,1.17123,4135.7,4135.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759107014166,0.55845,4135.5,4135.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759107014370,1.29734627,4135.5,4135.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759107014671,1.29734627,4135.5,4135.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759107015172,1.29734627,4135.5,4135.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759107016374,0.96247,4135.3,4135.2,0.65027843]
["bitfinex-derivatives","ETHF0:USTF0",1759107016572,0.86219,4135.1,4135.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759107016873,1.17129,4135.1,4135.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759107020179,0.8596,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107020767,5.8596,4135.0,4134.5,0.65027843]
["bitfinex-derivatives","ETHF0:USTF0",1759107020973,0.7362,4134.6,4134.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759107021169,0.6508,4134.5,4134.4,3.85807843]
["bitfinex-derivatives","ETHF0:USTF0",1759107021480,0.8596,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107021977,0.86228,4134.2,4134.1,0.00274567]
["bitfinex-derivatives","ETHF0:USTF0",1759107022175,2.52024668,4134.2,4134.1,0.00274567]
["bitfinex-derivatives","ETHF0:USTF0",1759107023683,7.52024668,4134.2,4134.1,0.00274567]
["bitfinex-derivatives","ETHF0:USTF0",1759107024278,7.38248178,4134.2,4134.1,0.00274567]
["bitfinex-derivatives","ETHF0:USTF0",1759107024880,7.38248178,4134.2,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107024881,0.1265,4133.0,4132.9,0.65027843]
["bitfinex-derivatives","ETHF0:USTF0",1759107025075,1.21592,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107025784,1.21592,4132.9,4132.8,3.21035632]
["bitfinex-derivatives","ETHF0:USTF0",1759107027787,1.0276,4132.9,4132.8,3.95085632]
["bitfinex-derivatives","ETHF0:USTF0",1759107028485,0.336,4133.3,4132.8,3.95085632]
["bitfinex-derivatives","ETHF0:USTF0",1759107028780,0.336,4133.3,4133.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759107028781,0.6609,4133.1,4133.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759107029083,0.9969,4133.1,4133.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759107029475,1.2159,4133.1,4133.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759107029884,1.2159,4133.1,4133.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759107030085,1.21592,4132.9,4132.8,3.21035632]
["bitfinex-derivatives","ETHF0:USTF0",1759107030283,2.42702178,4132.9,4132.8,3.21035632]
["bitfinex-derivatives","ETHF0:USTF0",1759107030480,1.55292,4132.9,4132.8,3.21035632]
["bitfinex-derivatives","ETHF0:USTF0",1759107030688,1.55292,4132.9,4132.8,3.41755632]
["bitfinex-derivatives","ETHF0:USTF0",1759107030987,1.30592,4132.9,4132.8,3.74155632]
["bitfinex-derivatives","ETHF0:USTF0",1759107031190,1.55292,4132.9,4132.8,3.41755632]
["bitfinex-derivatives","ETHF0:USTF0",1759107033387,2.42702178,4132.9,4132.8,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1759107034889,2.42702178,4132.9,4132.8,0.20975632]
["bitfinex-derivatives","ETHF0:USTF0",1759107035285,1.30592,4132.9,4132.8,0.74305632]
["bitfinex-derivatives","ETHF0:USTF0",1759107035585,1.55292,4132.9,4132.8,0.74305632]
["bitfinex-derivatives","ETHF0:USTF0",1759107035886,1.55292,4132.9,4132.8,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1759107036485,6.55292,4132.9,4132.8,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1759107039482,1.55292,4132.9,4132.8,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1759107041491,1.30592,4132.9,4132.8,0.00255632]
["bitfinex-derivatives","ETHF0:USTF0",1759107041788,1.30592,4132.9,4132.8,0.74305632]
["bitfinex-derivatives","ETHF0:USTF0",1759107041994,1.55292,4132.9,4132.8,0.74305632]
["bitfinex-derivatives","ETHF0:USTF0",1759107042690,1.55292,4132.9,4132.8,0.41905632]
["bitfinex-derivatives","ETHF0:USTF0",1759107043786,1.55292,4132.9,4131.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759107043787,0.43543,4131.9,4131.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759107043996,1.46303,4131.9,4131.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759107044297,1.46303,4131.9,4131.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759107044683,1.21603,4131.9,4131.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759107044882,1.46609424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107048884,0.44766424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107049085,0.25006424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107049494,0.47566424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107049794,0.81166424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107050295,0.90166424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107051086,0.56566424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107051394,0.90166424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107052593,0.65466424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107052794,0.56566424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107053100,0.34006424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107054090,1.09856424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107054295,1.09856424,4131.9,4131.8,1.39360755]
["bitfinex-derivatives","ETHF0:USTF0",1759107055399,1.09856424,4131.9,4131.8,0.74332912]
["bitfinex-derivatives","ETHF0:USTF0",1759107056396,1.09856424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107063006,0.85156424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107063216,1.09856424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107064106,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107064514,2.40887538,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107064720,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107065611,6.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107067018,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107068022,2.40887538,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107071113,1.53399424,4131.9,4131.8,0.22892912]
["bitfinex-derivatives","ETHF0:USTF0",1759107071519,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107075526,1.28699424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107075725,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107076327,0.85156424,4131.9,4131.8,0.74832912]
["bitfinex-derivatives","ETHF0:USTF0",1759107076518,1.53399424,4131.9,4131.8,0.74832912]
["bitfinex-derivatives","ETHF0:USTF0",1759107076824,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107077419,1.53399424,4131.9,4131.8,0.21732912]
["bitfinex-derivatives","ETHF0:USTF0",1759107077620,1.53399424,4131.9,4131.8,0.52862912]
["bitfinex-derivatives","ETHF0:USTF0",1759107077819,1.53399424,4131.9,4131.8,0.21732912]
["bitfinex-derivatives","ETHF0:USTF0",1759107078015,1.53399424,4131.9,4131.8,0.52862912]
["bitfinex-derivatives","ETHF0:USTF0",1759107078226,1.28699424,4131.9,4131.8,0.21732912]
["bitfinex-derivatives","ETHF0:USTF0",1759107078428,1.53399424,4131.9,4131.8,0.21732912]
["bitfinex-derivatives","ETHF0:USTF0",1759107078625,1.53399424,4131.9,4131.8,0.52862912]
["bitfinex-derivatives","ETHF0:USTF0",1759107080519,1.28699424,4131.9,4131.8,0.21732912]
["bitfinex-derivatives","ETHF0:USTF0",1759107080719,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107081824,1.28699424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107082019,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107082421,1.28699424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107082625,1.53399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107085233,42.33399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107086236,43.34667023,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107087026,43.34667023,4131.9,4131.8,0.77682912]
["bitfinex-derivatives","ETHF0:USTF0",1759107087027,42.08699424,4131.9,4131.8,0.77682912]
["bitfinex-derivatives","ETHF0:USTF0",1759107087241,42.33399424,4131.9,4131.8,0.77682912]
["bitfinex-derivatives","ETHF0:USTF0",1759107087533,42.33399424,4131.9,4131.8,0.22462912]
["bitfinex-derivatives","ETHF0:USTF0",1759107088235,42.33399424,4131.9,4131.8,0.00282912]
["bitfinex-derivatives","ETHF0:USTF0",1759107088933,1.18764,4130.9,4130.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759107089128,1.52464,4130.9,4130.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759107089334,1.18767,4130.6,4130.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759107089527,4.64247,4130.6,4130.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759107089928,4.64247,4130.6,4130.5,0.56321496]
["bitfinex-derivatives","ETHF0:USTF0",1759107090534,5.11399057,4130.6,4130.5,0.56321496]
["bitfinex-derivatives","ETHF0:USTF0",1759107092039,5.20399057,4130.6,4130.5,0.56321496]
["bitfinex-derivatives","ETHF0:USTF0",1759107092836,0.56152057,4130.6,4130.5,1.34119496]
["bitfinex-derivatives","ETHF0:USTF0",1759107093132,0.80852057,4130.6,4130.5,1.34119496]
["bitfinex-derivatives","ETHF0:USTF0",1759107093435,0.80852057,4130.6,4130.5,6.34119496]
["bitfinex-derivatives","ETHF0:USTF0",1759107094341,0.80852057,4130.6,4130.5,5.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107095234,0.56152057,4130.6,4130.5,5.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107095439,0.337,4130.6,4130.5,5.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107098344,3.2078,4131.1,4131.0,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759107098648,3.93516377,4131.1,4131.0,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759107099846,0.72736377,4131.1,4131.0,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759107100546,0.48036377,4131.1,4131.0,6.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759107100738,0.256,4131.1,4131.0,6.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759107101140,0.009,4131.1,4131.0,6.33833]
["bitfinex-derivatives","ETHF0:USTF0",1759107101335,0.7724,4131.3,4131.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759107101534,1.2527949,4131.3,4131.2,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1759107102048,1.4794949,4131.3,4131.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759107102245,1.4794949,4131.3,4131.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759107102446,0.8864,4131.0,4130.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759107102648,2.0403349,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107102947,1.2234949,4130.9,4130.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759107103551,0.7521,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107103850,1.4704949,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107106540,1.4794949,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107106740,1.2324949,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107106941,1.4794949,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107110345,1.4794949,4130.6,4130.5,0.22461496]
["bitfinex-derivatives","ETHF0:USTF0",1759107111654,1.2324949,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107111851,0.4803949,4130.6,4130.5,0.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107112360,0.4803949,4130.6,4130.5,1.91829095]
["bitfinex-derivatives","ETHF0:USTF0",1759107113054,1.2324949,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107113660,1.2324949,4130.6,4130.5,0.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107114750,0.6958949,4130.6,4130.5,0.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107115847,0.4803949,4130.6,4130.5,0.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107116254,0.6848949,4130.6,4130.5,0.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107116454,1.0022949,4130.6,4130.5,0.90561496]
["bitfinex-derivatives","ETHF0:USTF0",1759107117359,1.2189949,4130.6,4130.5,0.77681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107117756,1.2189949,4130.6,4130.5,0.90051496]
["bitfinex-derivatives","ETHF0:USTF0",1759107118854,1.2189949,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107119061,1.2189949,4130.6,4130.5,0.22301496]
["bitfinex-derivatives","ETHF0:USTF0",1759107119452,1.2189949,4130.6,4130.5,0.55461496]
["bitfinex-derivatives","ETHF0:USTF0",1759107120053,1.2189949,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107120556,1.6545749,4130.6,4130.5,0.22301496]
["bitfinex-derivatives","ETHF0:USTF0",1759107120754,0.6848949,4130.6,4130.5,1.32980496]
["bitfinex-derivatives","ETHF0:USTF0",1759107120956,0.9318949,4130.6,4130.5,1.32980496]
["bitfinex-derivatives","ETHF0:USTF0",1759107121159,1.2492949,4130.6,4130.5,1.32980496]
["bitfinex-derivatives","ETHF0:USTF0",1759107121555,1.6848749,4130.6,4130.5,1.32980496]
["bitfinex-derivatives","ETHF0:USTF0",1759107121756,1.6848749,4130.6,4130.5,0.65860496]
["bitfinex-derivatives","ETHF0:USTF0",1759107121757,1.9015749,4130.6,4130.5,0.65860496]
["bitfinex-derivatives","ETHF0:USTF0",1759107122057,1.9015749,4130.6,4130.5,0.99020496]
["bitfinex-derivatives","ETHF0:USTF0",1759107122958,1.4659949,4130.6,4130.5,1.20610496]
["bitfinex-derivatives","ETHF0:USTF0",1759107123160,1.9015749,4130.6,4130.5,1.20610496]
["bitfinex-derivatives","ETHF0:USTF0",1759107123461,1.6545749,4130.6,4130.5,0.77051496]
["bitfinex-derivatives","ETHF0:USTF0",1759107123755,1.9015749,4130.6,4130.5,0.33441496]
["bitfinex-derivatives","ETHF0:USTF0",1759107123958,1.9015749,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107124357,1.9015749,4130.6,4130.5,0.22301496]
["bitfinex-derivatives","ETHF0:USTF0",1759107127166,1.9015749,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107129163,42.7015749,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107129361,45.9093749,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107131265,5.1093749,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107133162,4.8623749,4130.6,4130.5,0.42801496]
["bitfinex-derivatives","ETHF0:USTF0",1759107133362,5.1093749,4130.6,4130.5,0.74831496]
["bitfinex-derivatives","ETHF0:USTF0",1759107133560,4.6513749,4130.6,4130.5,0.88281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107133863,4.8983749,4130.6,4130.5,0.88281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107134064,5.1140749,4130.6,4130.5,0.74831496]
["bitfinex-derivatives","ETHF0:USTF0",1759107134561,4.2157949,4130.6,4130.5,0.88281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107134763,0.9318949,4130.6,4130.5,0.88281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107134965,1.4706949,4130.6,4130.5,0.74831496]
["bitfinex-derivatives","ETHF0:USTF0",1759107136772,0.9993,4130.6,4130.5,0.74831496]
["bitfinex-derivatives","ETHF0:USTF0",1759107136972,1.47090225,4130.6,4130.5,0.74831496]
["bitfinex-derivatives","ETHF0:USTF0",1759107140680,0.68510225,4130.6,4130.5,0.88281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107140978,0.48060225,4130.6,4130.5,0.88281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107141381,0.009,4130.6,4130.5,0.88281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107144687,3.7374,4131.6,4131.5,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1759107144873,0.47144765,4131.6,4131.5,2.31356599]
["bitfinex-derivatives","ETHF0:USTF0",1759107145177,0.2111,4131.8,4131.7,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1759107145379,0.7527,4131.8,4131.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759107146282,0.00306424,4131.9,4131.8,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1759107146583,0.47388573,4131.9,4131.8,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1759107146778,1.00753272,4133.0,4132.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759107146779,3.96166,4132.7,4132.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759107146986,4.39586,4132.7,4132.6,1.61723272]
["bitfinex-derivatives","ETHF0:USTF0",1759107147186,0.7527,4132.3,4132.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759107147374,0.7527,4132.3,4131.6,4.08243272]
["bitfinex-derivatives","ETHF0:USTF0",1759107147375,0.3185,4132.2,4131.6,4.08243272]
["bitfinex-derivatives","ETHF0:USTF0",1759107147686,0.7527,4131.6,4131.5,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1759107147875,0.7527,4131.6,4131.5,2.05271272]
["bitfinex-derivatives","ETHF0:USTF0",1759107149182,0.5296,4131.9,4131.8,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1759107149383,0.9987,4131.9,4131.8,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1759107149580,0.9987,4131.9,4131.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759107150690,0.246,4131.9,4131.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759107150987,0.21361075,4132.2,4132.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759107151293,0.75521075,4132.2,4132.1,1.61723272]
["bitfinex-derivatives","ETHF0:USTF0",1759107155890,0.75521075,4132.2,4132.1,1.29663272]
["bitfinex-derivatives","ETHF0:USTF0",1759107156090,0.75521075,4132.2,4131.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759107156091,0.7527,4131.9,4131.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759107156594,1.18815,4131.9,4131.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759107156895,0.7527,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107157090,0.4342,4131.6,4131.5,1.07993272]
["bitfinex-derivatives","ETHF0:USTF0",1759107157297,0.7527,4131.6,4131.5,1.40053272]
["bitfinex-derivatives","ETHF0:USTF0",1759107157496,0.7527,4131.6,4131.5,1.07993272]
["bitfinex-derivatives","ETHF0:USTF0",1759107157789,0.7527,4131.6,4131.2,4.40303272]
["bitfinex-derivatives","ETHF0:USTF0",1759107157790,0.1337,4131.5,4131.2,4.40303272]
["bitfinex-derivatives","ETHF0:USTF0",1759107157991,1.18821,4131.3,4131.2,4.28773272]
["bitfinex-derivatives","ETHF0:USTF0",1759107158387,1.18821,4131.3,4131.2,4.60833272]
["bitfinex-derivatives","ETHF0:USTF0",1759107158594,1.18821,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107159890,1.18824,4131.0,4130.9,1.29663272]
["bitfinex-derivatives","ETHF0:USTF0",1759107160084,1.18824,4131.0,4130.9,1.61723272]
["bitfinex-derivatives","ETHF0:USTF0",1759107160484,1.32194,4131.0,4130.9,1.61723272]
["bitfinex-derivatives","ETHF0:USTF0",1759107160690,1.32194,4131.0,4130.9,1.07993272]
["bitfinex-derivatives","ETHF0:USTF0",1759107161390,1.32194,4131.0,4130.9,1.40053272]
["bitfinex-derivatives","ETHF0:USTF0",1759107161591,0.8864,4131.0,4130.9,1.40053272]
["bitfinex-derivatives","ETHF0:USTF0",1759107161991,0.8864,4131.0,4130.9,1.61723272]
["bitfinex-derivatives","ETHF0:USTF0",1759107162194,0.2111,4131.2,4131.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759107162389,0.9987,4131.2,4131.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759107162593,0.9987,4131.2,4131.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759107163094,0.9987,4131.2,4131.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759107166203,0.2111,4130.9,4130.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759107166496,0.7527,4130.9,4130.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759107170694,0.3185,4131.2,4130.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759107170901,0.7756,4131.2,4131.1,1.61723272]
["bitfinex-derivatives","ETHF0:USTF0",1759107171094,0.9987,4131.2,4131.1,2.05276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107173306,0.7527,4131.2,4131.1,2.05276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107173509,0.9987,4131.2,4131.1,2.05276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107175807,0.536,4131.5,4131.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759107176007,0.782,4131.5,4131.4,2.08523272]
["bitfinex-derivatives","ETHF0:USTF0",1759107176709,0.9925,4131.5,4131.4,2.08523272]
["bitfinex-derivatives","ETHF0:USTF0",1759107178100,3.2078,4131.7,4131.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1759107178306,3.4538,4131.7,4131.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1759107178507,3.9898,4131.7,4131.6,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1759107179308,4.2003,4131.7,4131.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759107179614,0.8773,4131.5,4131.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759107179816,0.8773,4131.5,4131.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759107180207,0.3307,4131.9,4131.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759107180412,0.3307,4132.1,4132.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759107180605,3.74631075,4132.2,4132.1,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1759107180808,3.99231075,4132.2,4132.1,2.08515272]
["bitfinex-derivatives","ETHF0:USTF0",1759107181208,0.99501075,4132.2,4132.1,2.08515272]
["bitfinex-derivatives","ETHF0:USTF0",1759107181605,0.00251075,4132.2,4132.1,2.08515272]
["bitfinex-derivatives","ETHF0:USTF0",1759107182418,0.20781075,4132.2,4132.1,2.08515272]
["bitfinex-derivatives","ETHF0:USTF0",1759107182811,0.00251075,4132.2,4132.1,2.08515272]
["bitfinex-derivatives","ETHF0:USTF0",1759107184317,0.536,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107184508,1.26045931,4133.1,4133.0,2.21276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107185313,1.26307937,4133.1,4133.0,2.21276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107186111,0.68637937,4133.1,4133.0,2.21276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107186316,0.48107937,4133.1,4133.0,2.21276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107186908,0.00262006,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107187720,0.53862006,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107189210,0.00262006,4133.1,4133.0,6.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107189413,0.00262006,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107192119,0.51862006,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107192425,0.20792006,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107192721,0.00262006,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107193221,0.21052006,4133.1,4133.0,2.21276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107194324,0.00262006,4133.1,4133.0,2.21276272]
["bitfinex-derivatives","ETHF0:USTF0",1759107196824,0.00262006,4133.1,4133.0,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759107197025,0.73762006,4133.1,4133.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759107197223,0.73762006,4133.1,4133.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759107198721,0.4243,4132.6,4132.5,1.07943272]
["bitfinex-derivatives","ETHF0:USTF0",1759107198929,0.735,4132.6,4132.5,1.38573272]
["bitfinex-derivatives","ETHF0:USTF0",1759107199127,0.2079,4132.6,4132.5,1.86931272]
["bitfinex-derivatives","ETHF0:USTF0",1759107199423,0.5186,4132.6,4132.5,1.43393272]
["bitfinex-derivatives","ETHF0:USTF0",1759107199724,0.5186,4132.6,4132.5,1.74023272]
["bitfinex-derivatives","ETHF0:USTF0",1759107202122,0.735,4132.6,4132.5,0.87463272]
["bitfinex-derivatives","ETHF0:USTF0",1759107202327,0.735,4132.6,4132.5,1.07943272]
["bitfinex-derivatives","ETHF0:USTF0",1759107202526,0.735,4132.6,4132.5,1.38573272]
["bitfinex-derivatives","ETHF0:USTF0",1759107202723,0.735,4132.4,4132.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759107203221,0.735,4132.4,4131.6,0.87463272]
["bitfinex-derivatives","ETHF0:USTF0",1759107203222,0.4436,4132.0,4131.6,0.87463272]
["bitfinex-derivatives","ETHF0:USTF0",1759107203424,1.17047,4131.7,4131.6,1.07943272]
["bitfinex-derivatives","ETHF0:USTF0",1759107203615,1.17047,4131.7,4131.6,1.60853272]
["bitfinex-derivatives","ETHF0:USTF0",1759107204530,1.17047,4131.7,4131.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759107204726,1.1815,4131.4,4131.3,1.40963272]
["bitfinex-derivatives","ETHF0:USTF0",1759107205825,1.1815,4131.4,4131.3,1.10063272]
["bitfinex-derivatives","ETHF0:USTF0",1759107206222,1.1815,4131.4,4131.3,1.62053272]
["bitfinex-derivatives","ETHF0:USTF0",1759107206424,0.97115,4131.9,4131.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759107206730,1.21715,4131.9,4131.8,1.62053272]
["bitfinex-derivatives","ETHF0:USTF0",1759107207026,1.42745,4131.9,4131.8,1.62053272]
["bitfinex-derivatives","ETHF0:USTF0",1759107208025,1.18151,4131.3,4131.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759107209424,0.746,4131.3,4131.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759107209623,0.2228,4131.7,4131.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107209830,0.68146,4131.8,4131.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107210215,0.90426,4131.8,4131.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107210623,0.43546,4131.8,4131.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107210833,0.90426,4131.8,4131.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107211027,1.21716,4131.8,4131.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107211531,0.65826,4131.8,4131.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107211730,0.43545,4131.9,4131.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107212218,0.65825,4131.9,4131.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107212421,0.5357,4132.4,4132.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759107212730,0.43538,4132.5,4132.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759107212930,0.90418,4132.5,4132.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107213330,1.21708,4132.5,4132.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107214729,1.42738,4132.5,4132.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107215328,1.42738,4132.5,4132.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107215329,1.18141,4132.2,4132.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107216528,0.86855,4131.9,4131.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107216727,0.746,4131.9,4131.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107217032,0.746,4131.9,4131.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107222029,0.43546,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107222231,1.18146,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107222533,1.18146,4131.8,4131.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759107224936,1.18146,4131.8,4131.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759107225346,1.18146,4131.8,4131.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759107225937,0.746,4131.8,4131.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759107226130,1.1815,4131.4,4131.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107226440,1.4275,4131.4,4131.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107226739,0.43553,4131.1,4131.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759107226933,1.18153,4131.1,4131.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107227439,1.18153,4131.1,4131.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759107227630,1.18153,4131.1,4131.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107227830,0.43553,4131.1,4131.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759107228037,0.43552,4131.2,4131.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759107228245,0.43552,4131.2,4131.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107228438,0.97122,4131.2,4131.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107228735,1.18158,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107228930,1.0081377,4130.6,4130.5,1.76114384]
["bitfinex-derivatives","ETHF0:USTF0",1759107229130,0.74847,4130.7,4130.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759107229340,0.74847,4130.7,4130.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107229537,0.97127,4130.7,4130.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759107229731,1.18157,4130.7,4130.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759107230430,1.18157,4130.7,4130.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107230832,1.18157,4130.7,4130.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759107232238,1.18157,4130.7,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107232642,1.18157,4130.7,4130.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107234443,1.42757,4130.7,4130.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759107234940,1.42757,4130.7,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107236040,0.9043598,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107236241,0.7595,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107236441,1.23141873,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107236639,4.43921873,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107239344,4.68521873,4130.6,4130.5,0.21141496]
["bitfinex-derivatives","ETHF0:USTF0",1759107239536,4.2133,4130.6,4130.5,0.21141496]
["bitfinex-derivatives","ETHF0:USTF0",1759107239737,4.2133,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107239932,3.9673,4130.6,4130.5,0.21141496]
["bitfinex-derivatives","ETHF0:USTF0",1759107240142,4.2133,4130.6,4130.5,0.21141496]
["bitfinex-derivatives","ETHF0:USTF0",1759107241746,3.9673,4130.6,4130.5,0.21141496]
["bitfinex-derivatives","ETHF0:USTF0",1759107241946,0.541,4130.6,4130.5,0.75681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107242240,0.787,4130.6,4130.5,0.75681496]
["bitfinex-derivatives","ETHF0:USTF0",1759107242439,1.0055,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107245546,0.7595,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107245741,1.0055,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107248147,1.48009976,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107252446,1.48009976,4130.6,4130.5,1.43354384]
["bitfinex-derivatives","ETHF0:USTF0",1759107252648,1.48009976,4130.6,4130.5,1.75174384]
["bitfinex-derivatives","ETHF0:USTF0",1759107252852,1.48009976,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107260464,1.91566976,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107270368,1.66966976,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107270565,1.91566976,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107278171,1.66966976,4130.6,4130.5,0.75801496]
["bitfinex-derivatives","ETHF0:USTF0",1759107278368,1.91566976,4130.6,4130.5,0.75801496]
["bitfinex-derivatives","ETHF0:USTF0",1759107278567,1.91566976,4130.6,4130.5,0.43451496]
["bitfinex-derivatives","ETHF0:USTF0",1759107279872,1.91566976,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107280076,1.48009976,4130.6,4130.5,0.22941496]
["bitfinex-derivatives","ETHF0:USTF0",1759107280572,1.01559976,4130.6,4130.5,5.75801496]
["bitfinex-derivatives","ETHF0:USTF0",1759107280767,0.47459976,4130.6,4130.5,9.08821496]
["bitfinex-derivatives","ETHF0:USTF0",1759107281080,0.72059976,4130.6,4130.5,9.08821496]
["bitfinex-derivatives","ETHF0:USTF0",1759107281467,0.47459976,4130.6,4130.5,9.08821496]
["bitfinex-derivatives","ETHF0:USTF0",1759107281778,0.4289,4131.3,4131.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759107281968,0.6749,4131.3,4131.1,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759107282275,1.0109,4131.3,4131.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759107282970,0.7649,4131.2,4131.1,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759107283170,0.7649,4131.2,4131.1,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1759107284573,0.7649,4131.2,4131.1,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759107284776,0.7649,4131.2,4131.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107284970,0.7649,4131.2,4131.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759107286075,0.7649,4131.2,4131.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759107287574,0.55,4131.1,4131.0,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1759107287778,0.7649,4131.1,4131.0,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1759107290082,0.7649,4131.1,4131.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759107290275,0.7649,4131.1,4131.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759107290591,0.7649,4131.1,4131.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107293188,0.55,4131.1,4131.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759107293879,0.4355,4131.2,4131.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759107294090,0.3346,4131.1,4131.0,4.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759107294278,0.3346,4131.1,4131.0,5.27399117]
["bitfinex-derivatives","ETHF0:USTF0",1759107294582,0.97749,4131.3,4131.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759107294884,1.45196286,4131.3,4131.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759107295887,1.67446286,4131.3,4131.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759107297182,1.67446286,4131.3,4131.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759107297377,0.43551,4131.1,4131.0,4.28807117]
["bitfinex-derivatives","ETHF0:USTF0",1759107297581,1.20001,4131.1,4131.0,4.08327117]
["bitfinex-derivatives","ETHF0:USTF0",1759107298086,0.7645,4131.1,4131.0,4.83777117]
["bitfinex-derivatives","ETHF0:USTF0",1759107301886,0.7645,4131.1,4131.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759107302093,0.7645,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107302285,1.48420122,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107305695,1.48420122,4131.1,4131.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759107308200,1.91971122,4131.1,4131.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759107311291,1.91971122,4131.1,4131.0,4.83777117]
["bitfinex-derivatives","ETHF0:USTF0",1759107311596,1.15521122,4131.1,4131.0,4.87657117]
["bitfinex-derivatives","ETHF0:USTF0",1759107312495,1.48071122,4131.1,4131.0,4.87657117]
["bitfinex-derivatives","ETHF0:USTF0",1759107318497,1.48071122,4131.1,4131.0,4.83777117]
["bitfinex-derivatives","ETHF0:USTF0",1759107318999,1.48071122,4131.1,4131.0,5.27330117]
["bitfinex-derivatives","ETHF0:USTF0",1759107319200,1.48071122,4131.1,4131.0,4.83777117]
["bitfinex-derivatives","ETHF0:USTF0",1759107319899,1.69241122,4131.1,4131.0,4.83777117]
["bitfinex-derivatives","ETHF0:USTF0",1759107320096,1.91141122,4131.1,4131.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759107320301,1.91141122,4131.1,4131.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759107320602,1.91141122,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107320991,0.97277,4130.6,4130.5,4.83078613]
["bitfinex-derivatives","ETHF0:USTF0",1759107323604,1.19177,4130.6,4130.5,4.83078613]
["bitfinex-derivatives","ETHF0:USTF0",1759107323799,1.19177,4130.6,4130.5,4.83928613]
["bitfinex-derivatives","ETHF0:USTF0",1759107323995,1.66653829,4130.6,4130.5,3.21061496]
["bitfinex-derivatives","ETHF0:USTF0",1759107324502,2.54200946,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107325004,43.34200946,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107325390,2.54200946,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107325593,1.91253829,4130.6,4130.5,0.75801496]
["bitfinex-derivatives","ETHF0:USTF0",1759107325790,1.91253829,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107326597,1.66653829,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107326797,1.91253829,4130.6,4130.5,0.00281496]
["bitfinex-derivatives","ETHF0:USTF0",1759107332400,0.5179,4129.6,4129.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759107333198,0.95357,4129.6,4129.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759107333398,0.95620163,4129.6,4129.5,3.96562049]
["bitfinex-derivatives","ETHF0:USTF0",1759107335806,0.52053163,4129.6,4129.5,3.96562049]
["bitfinex-derivatives","ETHF0:USTF0",1759107336205,0.00263163,4129.6,4129.5,9.08792049]
["bitfinex-derivatives","ETHF0:USTF0",1759107338713,0.74419,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107338904,1.4369083,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107339610,1.43964318,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107342316,0.95622488,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107343406,1.17782488,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107345815,1.17782488,4130.4,4130.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759107346414,1.66164795,4130.4,4130.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759107346615,1.66164795,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107347014,1.17782488,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107347314,1.66165501,4130.4,4130.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759107349116,0.86651,4130.2,4130.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759107349316,0.5179,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107349523,0.9855,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107350216,1.46966622,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107352009,0.2093,4129.6,4129.5,4.22350396]
["bitfinex-derivatives","ETHF0:USTF0",1759107352322,0.5179,4129.6,4129.5,4.97870396]
["bitfinex-derivatives","ETHF0:USTF0",1759107352820,0.95357,4129.6,4129.5,4.97870396]
["bitfinex-derivatives","ETHF0:USTF0",1759107353717,1.17517,4129.6,4129.5,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1759107353916,1.65977267,4129.6,4129.5,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1759107354118,1.65977267,4129.6,4129.5,0.22922049]
["bitfinex-derivatives","ETHF0:USTF0",1759107355922,1.90577267,4129.6,4129.5,0.22922049]
["bitfinex-derivatives","ETHF0:USTF0",1759107359416,1.90577267,4129.6,4129.5,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1759107359617,0.43566,4129.7,4129.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759107359822,1.00555,4129.9,4129.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759107360121,1.4901821,4129.9,4129.8,1.79148347]
["bitfinex-derivatives","ETHF0:USTF0",1759107360521,0.4846321,4129.9,4129.8,1.79148347]
["bitfinex-derivatives","ETHF0:USTF0",1759107360725,1.43672488,4130.4,4130.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759107361023,1.27984505,4130.4,4129.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759107361227,0.7524,4129.8,4129.7,1.79148347]
["bitfinex-derivatives","ETHF0:USTF0",1759107361925,0.7524,4129.8,4129.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759107364828,0.7524,4129.8,4129.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759107365022,1.23755524,4129.8,4129.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759107365419,1.23755524,4129.8,4129.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759107366526,1.23755524,4129.8,4129.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759107367423,1.23755524,4129.8,4129.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759107368923,1.48355524,4129.8,4129.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759107369325,0.86416,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107369525,1.67321524,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107373231,1.67321524,4129.7,4129.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759107375632,1.67321524,4129.7,4129.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759107376235,1.91921524,4129.7,4129.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759107377033,1.91921524,4129.7,4129.6,4.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759107377434,1.24471524,4129.7,4129.6,4.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759107377739,1.70041524,4129.7,4129.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759107378743,1.48509495,4129.7,4129.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759107380842,1.69919495,4129.7,4129.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759107381139,1.69919495,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107382342,1.69919495,4129.7,4129.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759107382640,1.69919495,4129.7,4129.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107383041,1.26469495,4129.7,4129.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107383433,1.48509495,4129.7,4129.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107385738,1.23909495,4129.7,4129.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107386042,1.48509495,4129.7,4129.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107388446,1.70269495,4129.7,4129.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107389838,1.48509495,4129.7,4129.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107391040,1.70269495,4129.7,4129.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759107391245,1.45669495,4129.7,4129.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759107391444,1.70269495,4129.7,4129.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759107396151,1.70269495,4129.7,4129.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759107399253,1.45669495,4129.7,4129.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759107399453,1.70269495,4129.7,4129.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759107399652,1.70269495,4129.7,4129.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759107401056,1.70269495,4129.7,4129.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759107401565,1.70269495,4129.7,4129.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759107401765,1.21678,4129.6,4129.5,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1759107402062,1.21686,4128.9,4128.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759107402261,1.73269495,4128.9,4128.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759107402462,1.73269495,4128.9,4128.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759107402666,1.21687,4128.7,4128.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759107402860,1.48670495,4128.7,4128.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759107403059,1.48670495,4128.7,4128.6,3.42940123]
["bitfinex-derivatives","ETHF0:USTF0",1759107403959,1.48670495,4128.7,4128.6,3.97080123]
["bitfinex-derivatives","ETHF0:USTF0",1759107404764,1.05093495,4128.7,4128.6,3.97080123]
["bitfinex-derivatives","ETHF0:USTF0",1759107405165,1.29693495,4128.7,4128.6,3.97080123]
["bitfinex-derivatives","ETHF0:USTF0",1759107406058,1.05093495,4128.7,4128.6,3.97080123]
["bitfinex-derivatives","ETHF0:USTF0",1759107406263,1.29693495,4128.7,4128.6,3.97080123]
["bitfinex-derivatives","ETHF0:USTF0",1759107409467,0.5857,4128.7,4128.6,3.97080123]
["bitfinex-derivatives","ETHF0:USTF0",1759107410361,0.3397,4128.7,4128.6,3.97080123]
["bitfinex-derivatives","ETHF0:USTF0",1759107410672,0.3397,4129.1,4129.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759107410962,1.94692737,4129.1,4129.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759107411262,0.82379737,4129.1,4129.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759107411468,3.2078,4129.2,4129.1,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1759107411661,3.4538,4129.2,4129.1,2.07150023]
["bitfinex-derivatives","ETHF0:USTF0",1759107411962,0.246,4129.2,4129.1,2.07150023]
["bitfinex-derivatives","ETHF0:USTF0",1759107413168,0.5635,4129.5,4129.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759107413369,1.29370456,4129.5,4129.4,2.07147023]
["bitfinex-derivatives","ETHF0:USTF0",1759107414673,0.73020456,4129.5,4129.4,2.07147023]
["bitfinex-derivatives","ETHF0:USTF0",1759107414972,1.06180456,4129.5,4129.4,2.07147023]
["bitfinex-derivatives","ETHF0:USTF0",1759107416367,0.73020456,4129.5,4129.4,2.07147023]
["bitfinex-derivatives","ETHF0:USTF0",1759107416570,0.5412,4130.1,4130.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107416869,1.27165222,4130.1,4130.0,1.64417023]
["bitfinex-derivatives","ETHF0:USTF0",1759107417063,1.48075222,4130.1,4130.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107417369,1.91638222,4130.1,4130.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107417666,1.91638222,4130.1,4130.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759107418465,1.91638222,4130.1,4130.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107420668,1.91638222,4130.1,4130.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759107420972,0.7503,4129.7,4129.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759107421268,1.48179265,4129.7,4129.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759107424172,0.5412,4129.2,4129.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759107424371,0.7503,4129.2,4129.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759107425175,0.7503,4129.2,4129.1,4.41203]
["bitfinex-derivatives","ETHF0:USTF0",1759107425872,0.7503,4129.2,4129.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759107426072,1.62597023,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107427074,2.11231433,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107427275,0.7503,4128.8,4128.7,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1759107427474,0.7503,4128.8,4128.7,2.07994023]
["bitfinex-derivatives","ETHF0:USTF0",1759107428977,0.5412,4128.8,4128.7,2.07994023]
["bitfinex-derivatives","ETHF0:USTF0",1759107429379,0.3316,4128.8,4128.7,2.07994023]
["bitfinex-derivatives","ETHF0:USTF0",1759107429780,0.9184,4129.0,4128.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107430280,0.3316,4129.0,4128.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107430487,0.76732,4129.2,4129.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107430673,1.70834876,4129.2,4129.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107431180,1.91744876,4129.2,4129.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759107433681,1.91744876,4129.2,4129.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759107433881,1.91744876,4129.2,4129.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759107434879,1.91744876,4129.2,4129.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759107435778,1.91744876,4129.2,4129.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759107436785,0.86233,4129.1,4129.0,0.87567023]
["bitfinex-derivatives","ETHF0:USTF0",1759107436988,1.66065876,4129.1,4129.0,0.87567023]
["bitfinex-derivatives","ETHF0:USTF0",1759107437183,0.43577,4128.7,4128.6,3.21070123]
["bitfinex-derivatives","ETHF0:USTF0",1759107437380,1.17427,4128.7,4128.6,3.21070123]
["bitfinex-derivatives","ETHF0:USTF0",1759107437579,1.17427,4128.7,4128.6,3.42880123]
["bitfinex-derivatives","ETHF0:USTF0",1759107437882,1.17427,4128.7,4128.6,3.96920123]
["bitfinex-derivatives","ETHF0:USTF0",1759107439188,1.17427,4128.7,4128.6,3.63540123]
["bitfinex-derivatives","ETHF0:USTF0",1759107440286,1.17427,4128.7,4128.6,3.96920123]
["bitfinex-derivatives","ETHF0:USTF0",1759107444791,1.17427,4128.7,4128.6,4.40498123]
["bitfinex-derivatives","ETHF0:USTF0",1759107444792,0.7385,4128.7,4128.6,4.40498123]
["bitfinex-derivatives","ETHF0:USTF0",1759107444982,0.5195,4128.7,4128.6,4.40498123]
["bitfinex-derivatives","ETHF0:USTF0",1759107445291,0.95527,4128.7,4128.6,4.40498123]
["bitfinex-derivatives","ETHF0:USTF0",1759107449986,0.5195,4128.7,4128.6,4.40498123]
["bitfinex-derivatives","ETHF0:USTF0",1759107450287,1.17087,4128.7,4128.6,3.63540123]
["bitfinex-derivatives","ETHF0:USTF0",1759107450489,1.22196891,4128.7,4128.6,3.97520123]
["bitfinex-derivatives","ETHF0:USTF0",1759107450690,0.79876891,4128.7,4128.6,4.41098123]
["bitfinex-derivatives","ETHF0:USTF0",1759107450886,0.48686891,4128.7,4128.6,4.41098123]
["bitfinex-derivatives","ETHF0:USTF0",1759107451089,1.00986,4128.9,4128.8,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759107451290,1.70640067,4128.9,4128.8,2.08593023]
["bitfinex-derivatives","ETHF0:USTF0",1759107451490,1.02564067,4128.9,4128.8,2.08593023]
["bitfinex-derivatives","ETHF0:USTF0",1759107451693,0.43575,4129.0,4128.8,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1759107451894,0.76485,4129.0,4128.9,1.65017023]
["bitfinex-derivatives","ETHF0:USTF0",1759107452095,1.46148583,4129.0,4128.9,1.65017023]
["bitfinex-derivatives","ETHF0:USTF0",1759107452494,1.80488583,4129.0,4128.9,1.65017023]
["bitfinex-derivatives","ETHF0:USTF0",1759107453389,0.64567,4128.7,4128.6,3.64540123]
["bitfinex-derivatives","ETHF0:USTF0",1759107453592,0.97477,4128.7,4128.6,3.98520123]
["bitfinex-derivatives","ETHF0:USTF0",1759107454897,0.539,4128.7,4128.6,3.98520123]
["bitfinex-derivatives","ETHF0:USTF0",1759107455294,1.48665889,4128.7,4128.6,0.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1759107456297,1.48665889,4128.7,4128.6,0.22200123]
["bitfinex-derivatives","ETHF0:USTF0",1759107459696,1.48665889,4128.7,4128.6,0.77740123]
["bitfinex-derivatives","ETHF0:USTF0",1759107460390,1.48665889,4128.7,4128.6,0.43760123]
["bitfinex-derivatives","ETHF0:USTF0",1759107460590,1.24165889,4128.7,4128.6,0.77740123]
["bitfinex-derivatives","ETHF0:USTF0",1759107460791,1.48665889,4128.7,4128.6,0.77740123]
["bitfinex-derivatives","ETHF0:USTF0",1759107461297,1.48665889,4128.7,4128.6,0.43760123]
["bitfinex-derivatives","ETHF0:USTF0",1759107463299,1.48665889,4128.7,4128.6,0.22200123]
["bitfinex-derivatives","ETHF0:USTF0",1759107464192,1.48665889,4128.7,4128.6,0.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1759107470105,1.92242889,4128.7,4128.6,0.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1759107470309,2.93611314,4128.7,4128.6,0.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1759107470505,7.93611314,4128.7,4128.6,0.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1759107471706,48.73611314,4128.7,4128.6,0.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1759107476900,1.00305,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1759107477204,2.07050889,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1759107477903,2.07050889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107478808,1.82550889,4128.0,4127.9,0.77906224]
["bitfinex-derivatives","ETHF0:USTF0",1759107479005,2.07050889,4128.0,4127.9,0.77906224]
["bitfinex-derivatives","ETHF0:USTF0",1759107479211,2.07050889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107480707,1.82550889,4128.0,4127.9,0.24196224]
["bitfinex-derivatives","ETHF0:USTF0",1759107480905,2.07050889,4128.0,4127.9,0.77906224]
["bitfinex-derivatives","ETHF0:USTF0",1759107481108,2.07050889,4128.0,4127.9,0.44726224]
["bitfinex-derivatives","ETHF0:USTF0",1759107481311,2.07050889,4128.0,4127.9,0.24196224]
["bitfinex-derivatives","ETHF0:USTF0",1759107486616,2.07050889,4128.0,4127.9,0.67782224]
["bitfinex-derivatives","ETHF0:USTF0",1759107488613,2.07050889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107491314,2.07050889,4128.0,4127.9,1.00962224]
["bitfinex-derivatives","ETHF0:USTF0",1759107491710,1.38965889,4128.0,4127.9,0.67782224]
["bitfinex-derivatives","ETHF0:USTF0",1759107491912,1.29345889,4128.0,4127.9,2.23170649]
["bitfinex-derivatives","ETHF0:USTF0",1759107492114,1.65345889,4128.0,4127.9,2.23170649]
["bitfinex-derivatives","ETHF0:USTF0",1759107492612,1.65345889,4128.0,4127.9,1.21802224]
["bitfinex-derivatives","ETHF0:USTF0",1759107493217,2.08930889,4128.0,4127.9,1.21802224]
["bitfinex-derivatives","ETHF0:USTF0",1759107494212,1.65345889,4128.0,4127.9,1.21802224]
["bitfinex-derivatives","ETHF0:USTF0",1759107495317,2.08930889,4128.0,4127.9,1.21802224]
["bitfinex-derivatives","ETHF0:USTF0",1759107496519,2.08930889,4128.0,4127.9,0.78216224]
["bitfinex-derivatives","ETHF0:USTF0",1759107496710,2.08930889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107497108,3.10299314,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107501820,1.40845889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107502026,0.73205889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107502320,1.62435889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107502529,1.26435889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107502727,1.03835889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107503028,0.79335889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107503328,1.03835889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107505429,0.79335889,4128.0,4127.9,0.78836224]
["bitfinex-derivatives","ETHF0:USTF0",1759107506234,1.36345889,4128.0,4127.9,0.45666224]
["bitfinex-derivatives","ETHF0:USTF0",1759107506432,1.36345889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107512729,1.60845889,4128.0,4127.9,0.23906224]
["bitfinex-derivatives","ETHF0:USTF0",1759107512932,1.60845889,4128.0,4127.9,1.78034649]
["bitfinex-derivatives","ETHF0:USTF0",1759107512933,1.36345889,4128.0,4127.9,1.78034649]
["bitfinex-derivatives","ETHF0:USTF0",1759107513135,1.26435889,4128.0,4127.9,1.78034649]
["bitfinex-derivatives","ETHF0:USTF0",1759107513334,1.39375889,4128.0,4127.9,1.78034649]
["bitfinex-derivatives","ETHF0:USTF0",1759107513529,1.26435889,4128.0,4127.9,1.78034649]
["bitfinex-derivatives","ETHF0:USTF0",1759107513724,1.60845889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107516635,1.36345889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107516832,1.60845889,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107522139,2.484996,4128.0,4127.9,0.02636224]
["bitfinex-derivatives","ETHF0:USTF0",1759107523444,0.86524,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107523742,1.43074,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107524039,1.43074,4127.1,4127.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759107524434,1.43264639,4127.1,4127.0,3.42271534]
["bitfinex-derivatives","ETHF0:USTF0",1759107524635,0.99670639,4127.1,4127.0,3.42271534]
["bitfinex-derivatives","ETHF0:USTF0",1759107525034,0.99670639,4127.1,4127.0,3.95031534]
["bitfinex-derivatives","ETHF0:USTF0",1759107525942,0.99670639,4127.1,4127.0,3.64411534]
["bitfinex-derivatives","ETHF0:USTF0",1759107526139,0.99670639,4127.1,4127.0,3.95031534]
["bitfinex-derivatives","ETHF0:USTF0",1759107526543,0.99670639,4127.1,4127.0,3.64411534]
["bitfinex-derivatives","ETHF0:USTF0",1759107527036,0.99670639,4127.1,4127.0,3.42271534]
["bitfinex-derivatives","ETHF0:USTF0",1759107529145,0.99670639,4127.1,4127.0,3.21001534]
["bitfinex-derivatives","ETHF0:USTF0",1759107529340,0.99670639,4127.1,4127.0,3.42271534]
["bitfinex-derivatives","ETHF0:USTF0",1759107530346,1.48562706,4127.1,4127.0,3.42271534]
["bitfinex-derivatives","ETHF0:USTF0",1759107531233,1.02602706,4127.1,4127.0,3.95031534]
["bitfinex-derivatives","ETHF0:USTF0",1759107531438,0.73582706,4127.1,4127.0,4.07511534]
["bitfinex-derivatives","ETHF0:USTF0",1759107532549,0.49082706,4127.1,4127.0,4.07511534]
["bitfinex-derivatives","ETHF0:USTF0",1759107532845,0.73582706,4127.1,4127.0,4.07511534]
["bitfinex-derivatives","ETHF0:USTF0",1759107533246,0.24690639,4127.1,4127.0,4.07511534]
["bitfinex-derivatives","ETHF0:USTF0",1759107534141,0.00190639,4127.1,4127.0,4.07511534]
["bitfinex-derivatives","ETHF0:USTF0",1759107536350,0.49086372,4127.1,4127.0,4.07511534]
["bitfinex-derivatives","ETHF0:USTF0",1759107537653,0.49086372,4127.1,4127.0,4.95165245]
["bitfinex-derivatives","ETHF0:USTF0",1759107538651,0.00190639,4127.1,4127.0,10.19665245]
["bitfinex-derivatives","ETHF0:USTF0",1759107542253,0.00190639,4127.1,4127.0,11.50300614]
["bitfinex-derivatives","ETHF0:USTF0",1759107542453,0.00190639,4127.1,4127.0,10.19665245]
["bitfinex-derivatives","ETHF0:USTF0",1759107543156,0.00190639,4127.1,4127.0,11.50300614]
["bitfinex-derivatives","ETHF0:USTF0",1759107544558,0.00190639,4127.1,4127.0,10.19665245]
["bitfinex-derivatives","ETHF0:USTF0",1759107549964,0.00190639,4127.1,4127.0,10.63260245]
["bitfinex-derivatives","ETHF0:USTF0",1759107550860,0.00190639,4127.1,4127.0,7.81549325]
["bitfinex-derivatives","ETHF0:USTF0",1759107551069,0.00190639,4127.1,4127.0,6.93895614]
["bitfinex-derivatives","ETHF0:USTF0",1759107552665,0.00190639,4127.1,4127.0,5.63260245]
["bitfinex-derivatives","ETHF0:USTF0",1759107554765,0.00190639,4127.1,4127.0,6.93895614]
["bitfinex-derivatives","ETHF0:USTF0",1759107555074,0.00190639,4127.1,4127.0,5.63260245]
["bitfinex-derivatives","ETHF0:USTF0",1759107556069,0.00190639,4127.1,4127.0,6.93895614]
["bitfinex-derivatives","ETHF0:USTF0",1759107556269,0.00190639,4127.1,4127.0,5.63260245]
["bitfinex-derivatives","ETHF0:USTF0",1759107558668,0.00190639,4127.1,4127.0,6.93895614]
["bitfinex-derivatives","ETHF0:USTF0",1759107559070,0.00190639,4127.1,4127.0,5.63260245]
["bitfinex-derivatives","ETHF0:USTF0",1759107559974,0.00190639,4127.1,4127.0,6.93895614]
["bitfinex-derivatives","ETHF0:USTF0",1759107560672,0.313,4128.0,4127.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759107560867,0.313,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107561370,0.74885,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107561768,0.75117739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107561967,0.96867739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107562175,1.31777739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107562676,0.75117739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107563281,0.00232739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107563777,0.31532739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107563977,0.53282739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107568378,0.32102739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107568676,0.52772739,4128.0,4127.9,1.62103711]
["bitfinex-derivatives","ETHF0:USTF0",1759107574875,0.43579,4128.5,4127.9,1.65063711]
["bitfinex-derivatives","ETHF0:USTF0",1759107575074,0.43579,4128.5,4128.4,1.61303711]
["bitfinex-derivatives","ETHF0:USTF0",1759107575276,1.13004534,4128.5,4128.4,1.61303711]
["bitfinex-derivatives","ETHF0:USTF0",1759107575582,1.44874534,4128.5,4128.4,1.61303711]
["bitfinex-derivatives","ETHF0:USTF0",1759107575974,1.80968186,4128.5,4128.4,1.61303711]
["bitfinex-derivatives","ETHF0:USTF0",1759107576384,1.80968186,4128.5,4128.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759107578786,0.75133652,4128.5,4128.4,1.75030513]
["bitfinex-derivatives","ETHF0:USTF0",1759107578975,0.88633652,4128.5,4128.4,1.75030513]
["bitfinex-derivatives","ETHF0:USTF0",1759107582278,0.7545,4128.4,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107582477,0.4304,4128.3,4128.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759107582682,0.7491,4128.3,4128.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759107583684,0.7491,4128.3,4128.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759107584286,0.7491,4128.3,4128.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759107586690,0.7491,4128.3,4128.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759107586880,0.7491,4128.3,4128.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759107587484,1.18491,4128.3,4128.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759107591886,1.18491,4128.3,4128.2,4.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759107592080,0.96121,4128.3,4128.2,4.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759107593080,0.96121,4128.3,4128.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759107597295,0.5254,4128.3,4128.2,4.38013]
["bitfinex-derivatives","ETHF0:USTF0",1759107597495,0.43581,4128.4,4128.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759107597794,0.76911,4128.4,4128.3,1.77220513]
["bitfinex-derivatives","ETHF0:USTF0",1759107597996,0.97591,4128.4,4128.3,1.77220513]
["bitfinex-derivatives","ETHF0:USTF0",1759107598396,1.46419613,4128.4,4128.3,1.77220513]
["bitfinex-derivatives","ETHF0:USTF0",1759107598597,0.43581,4128.4,4128.3,2.20802513]
["bitfinex-derivatives","ETHF0:USTF0",1759107599400,0.92413203,4128.4,4128.3,2.20802513]
["bitfinex-derivatives","ETHF0:USTF0",1759107600102,0.92413203,4128.4,4128.3,1.77220513]
["bitfinex-derivatives","ETHF0:USTF0",1759107600296,1.46423203,4128.4,4128.3,1.77220513]
["bitfinex-derivatives","ETHF0:USTF0",1759107600797,1.68563203,4128.4,4128.3,1.77220513]
["bitfinex-derivatives","ETHF0:USTF0",1759107600994,1.68563203,4128.4,4128.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759107601498,1.68563203,4128.4,4128.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759107601695,1.24982203,4128.4,4128.3,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759107601903,0.48832203,4128.4,4128.3,2.20802513]
["bitfinex-derivatives","ETHF0:USTF0",1759107602903,0.48832203,4128.4,4128.3,2.45302513]
["bitfinex-derivatives","ETHF0:USTF0",1759107603102,1.25743203,4128.4,4128.3,2.20802513]
["bitfinex-derivatives","ETHF0:USTF0",1759107603297,1.46423203,4128.4,4128.3,2.45302513]
["bitfinex-derivatives","ETHF0:USTF0",1759107604196,1.46423203,4128.4,4128.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759107604197,1.68563203,4128.4,4128.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759107604503,1.68563203,4128.4,4128.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759107604692,1.68563203,4128.4,4128.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759107604900,0.4282,4127.9,4127.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759107605200,0.7615,4127.9,4127.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759107605995,0.43587,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107606199,1.19737,4127.8,4127.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759107606901,0.7615,4127.8,4127.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759107611898,0.7615,4127.8,4127.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759107612402,0.7615,4127.8,4127.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107617201,1.19737,4127.8,4127.7,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759107617405,1.19737,4127.8,4127.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107619706,0.7615,4127.8,4127.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759107619909,0.7615,4127.8,4127.7,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759107623116,1.19737,4127.8,4127.7,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759107624102,0.7615,4127.8,4127.7,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759107625912,0.5401,4127.8,4127.7,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759107631804,0.3333,4127.8,4127.7,4.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759107632011,0.88553652,4128.5,4128.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759107632214,0.2225,4127.9,4127.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759107632518,0.7602,4127.9,4127.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759107632717,0.7602,4127.9,4127.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759107633207,0.7602,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107633208,1.19607,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107633414,1.68606702,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107634122,1.93106702,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107634916,1.93106702,4127.8,4127.2,1.63555986]
["bitfinex-derivatives","ETHF0:USTF0",1759107634917,0.65842,4127.3,4127.2,5.28505986]
["bitfinex-derivatives","ETHF0:USTF0",1759107635211,0.97652,4127.3,4127.2,5.28505986]
["bitfinex-derivatives","ETHF0:USTF0",1759107636316,0.97652,4127.3,4127.2,6.1616613]
["bitfinex-derivatives","ETHF0:USTF0",1759107637212,0.97652,4127.3,4127.2,4.85500144]
["bitfinex-derivatives","ETHF0:USTF0",1759107638320,1.19612,4127.3,4127.2,4.85500144]
["bitfinex-derivatives","ETHF0:USTF0",1759107638519,1.19612,4127.3,4127.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759107638520,1.68581822,4127.3,4127.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759107638812,1.68581822,4127.3,4127.0,0.22551534]
["bitfinex-derivatives","ETHF0:USTF0",1759107638813,0.87804,4127.1,4127.0,0.22551534]
["bitfinex-derivatives","ETHF0:USTF0",1759107639026,2.56243966,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107640018,1.68583822,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107640413,1.68583822,4127.1,4127.0,0.22551534]
["bitfinex-derivatives","ETHF0:USTF0",1759107641112,1.68583822,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107642724,6.68583822,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107642915,10.77023966,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107643316,5.77023966,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107643921,6.01523966,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107646926,5.77023966,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107647127,6.01523966,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107648423,5.13863822,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107648630,4.89363822,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107648925,5.13863822,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107652129,5.13668603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107652824,4.89168603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107653029,5.13668603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107657426,4.89168603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107657731,5.13668603,4127.1,4127.0,0.73811534]
["bitfinex-derivatives","ETHF0:USTF0",1759107658123,4.89168603,4127.1,4127.0,0.73811534]
["bitfinex-derivatives","ETHF0:USTF0",1759107658625,1.92888603,4127.1,4127.0,0.73811534]
["bitfinex-derivatives","ETHF0:USTF0",1759107659831,1.68388603,4127.1,4127.0,0.73811534]
["bitfinex-derivatives","ETHF0:USTF0",1759107660238,1.92888603,4127.1,4127.0,0.73811534]
["bitfinex-derivatives","ETHF0:USTF0",1759107661832,1.92888603,4127.1,4127.0,0.21051534]
["bitfinex-derivatives","ETHF0:USTF0",1759107662027,1.92888603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107675039,5.13668603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107675435,6.01328747,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107684048,5.13568603,4127.1,4127.0,0.22471534]
["bitfinex-derivatives","ETHF0:USTF0",1759107685151,5.13568603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107685451,4.89168603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107685648,5.13568603,4127.1,4127.0,0.75541534]
["bitfinex-derivatives","ETHF0:USTF0",1759107686153,5.13568603,4127.1,4127.0,0.43761534]
["bitfinex-derivatives","ETHF0:USTF0",1759107686350,4.89168603,4127.1,4127.0,0.43761534]
["bitfinex-derivatives","ETHF0:USTF0",1759107686554,5.13568603,4127.1,4127.0,0.43761534]
["bitfinex-derivatives","ETHF0:USTF0",1759107686856,5.13568603,4127.1,4127.0,0.22471534]
["bitfinex-derivatives","ETHF0:USTF0",1759107687159,1.92788603,4127.1,4127.0,0.22471534]
["bitfinex-derivatives","ETHF0:USTF0",1759107688859,1.68388603,4127.1,4127.0,0.22471534]
["bitfinex-derivatives","ETHF0:USTF0",1759107689055,1.92788603,4127.1,4127.0,0.43761534]
["bitfinex-derivatives","ETHF0:USTF0",1759107692764,1.92788603,4127.1,4127.0,0.22471534]
["bitfinex-derivatives","ETHF0:USTF0",1759107693061,0.48774603,4127.1,4127.0,6.63201678]
["bitfinex-derivatives","ETHF0:USTF0",1759107693358,1.26574603,4127.1,4127.0,6.63201678]
["bitfinex-derivatives","ETHF0:USTF0",1759107693560,1.48734603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107699065,4.69514603,4127.1,4127.0,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759107702573,4.69514603,4127.1,4126.1,4.22253811]
["bitfinex-derivatives","ETHF0:USTF0",1759107702574,0.7556,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107702782,2.93812414,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107703174,0.4265,4125.7,4125.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759107703375,0.9996,4125.7,4125.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759107703569,0.9996,4125.7,4125.6,3.96340802]
["bitfinex-derivatives","ETHF0:USTF0",1759107703976,1.92643128,4125.7,4125.6,3.96340802]
["bitfinex-derivatives","ETHF0:USTF0",1759107704179,1.92643128,4125.7,4125.6,8.96340802]
["bitfinex-derivatives","ETHF0:USTF0",1759107705881,1.43569,4125.7,4125.6,8.96340802]
["bitfinex-derivatives","ETHF0:USTF0",1759107706283,0.3291,4125.9,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759107706481,0.43607,4126.0,4125.8,2.20401811]
["bitfinex-derivatives","ETHF0:USTF0",1759107706676,0.244,4126.1,4126.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759107706876,0.73422581,4126.1,4126.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759107707570,1.06332581,4126.1,4126.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759107707977,1.26822581,4126.1,4126.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107708177,1.48982581,4126.1,4126.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107709785,1.26822581,4126.1,4126.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107710082,1.06332581,4126.1,4126.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107711082,0.5731,4126.1,4126.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107711985,0.136,4126.5,4126.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107711986,0.97002,4126.4,4126.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107712179,1.70358582,4126.4,4126.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107712390,1.92518582,4126.4,4126.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107713190,1.43562,4126.4,4126.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107713488,1.92516123,4126.4,4126.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759107718190,1.92516123,4126.4,4126.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759107719091,1.92516123,4126.4,4126.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759107720392,1.68116123,4126.4,4126.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759107720692,1.92516123,4126.4,4126.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759107720890,0.48954123,4126.4,4126.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759107721192,0.43598,4126.8,4126.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759107721388,3.4206,4127.1,4127.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759107721594,4.15460511,4127.1,4127.0,1.43323811]
["bitfinex-derivatives","ETHF0:USTF0",1759107721785,0.4568,4127.1,4127.0,1.74213811]
["bitfinex-derivatives","ETHF0:USTF0",1759107721980,0.7806,4127.1,4127.0,1.74213811]
["bitfinex-derivatives","ETHF0:USTF0",1759107722381,0.3238,4127.1,4127.0,1.74213811]
["bitfinex-derivatives","ETHF0:USTF0",1759107724194,0.97252,4127.4,4127.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759107724494,0.5366,4127.4,4127.3,4.94993811]
["bitfinex-derivatives","ETHF0:USTF0",1759107726593,0.3238,4127.4,4127.3,4.94993811]
["bitfinex-derivatives","ETHF0:USTF0",1759107726794,0.3238,4127.7,4127.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759107726991,0.3238,4127.9,4127.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759107727194,0.97243,4128.2,4128.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759107727793,1.17793,4128.2,4128.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759107728098,1.17797,4127.8,4127.7,1.74213811]
["bitfinex-derivatives","ETHF0:USTF0",1759107730196,0.43584,4128.2,4127.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759107730392,0.64865,4128.0,4127.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759107730595,0.64865,4128.0,4127.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759107731001,0.97245,4128.0,4127.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759107731294,1.30295,4128.0,4127.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759107731499,0.8671,4128.0,4127.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759107733491,0.8671,4128.0,4127.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759107735301,0.8671,4128.0,4127.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759107737500,0.7421,4128.0,4127.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759107737696,0.5366,4128.0,4127.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759107738703,0.6708,4128.0,4127.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759107739804,0.8877,4128.0,4127.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759107741504,0.8877,4128.0,4127.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759107743001,0.43586,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107743307,0.4309,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107743512,1.20111,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107746804,0.43596,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107747007,0.43606,4126.0,4125.8,1.30665986]
["bitfinex-derivatives","ETHF0:USTF0",1759107747203,0.43606,4126.0,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107747204,1.18108,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107747407,1.18108,4125.8,4125.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759107747708,1.18108,4125.8,4125.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759107749105,1.18108,4125.8,4125.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759107752611,1.18108,4125.8,4125.7,4.96993811]
["bitfinex-derivatives","ETHF0:USTF0",1759107752904,0.75628,4125.8,4125.7,4.96993811]
["bitfinex-derivatives","ETHF0:USTF0",1759107753210,0.43608,4125.8,4125.7,4.96993811]
["bitfinex-derivatives","ETHF0:USTF0",1759107756710,0.75628,4125.8,4125.7,4.96993811]
["bitfinex-derivatives","ETHF0:USTF0",1759107758306,0.75628,4125.8,4125.7,4.83232344]
["bitfinex-derivatives","ETHF0:USTF0",1759107759314,0.96958,4125.8,4125.7,4.83232344]
["bitfinex-derivatives","ETHF0:USTF0",1759107760512,3.3312,4126.5,4126.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107760714,0.75622,4126.4,4126.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107760907,0.96952,4126.4,4126.3,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107761513,3.3312,4127.0,4126.3,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107761712,0.75619,4126.7,4126.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759107761914,0.96949,4126.7,4126.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107762112,1.18099,4126.7,4126.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107762710,1.18099,4126.7,4126.6,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107764018,0.745,4126.7,4126.6,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107764718,0.745,4126.7,4126.6,1.30532344]
["bitfinex-derivatives","ETHF0:USTF0",1759107765223,0.745,4126.7,4126.6,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107769525,0.5335,4127.0,4126.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107769720,0.75615,4127.0,4126.9,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107770133,0.3202,4127.0,4126.9,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107770317,0.96941,4127.4,4127.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107770724,0.96941,4127.4,4127.3,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107772024,0.75611,4127.4,4127.3,1.62452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107772532,0.96936,4127.9,4127.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759107772736,0.96936,4127.9,4127.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107774931,1.18086,4127.9,4127.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107775338,0.745,4127.9,4127.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759107777129,1.18436,4127.9,4127.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759107781037,0.7485,4127.9,4127.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759107781533,0.3202,4127.9,4127.8,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759107781737,1.19935,4128.1,4128.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759107782038,0.7635,4127.9,4127.8,3.85897]
["bitfinex-derivatives","ETHF0:USTF0",1759107782632,0.7635,4127.9,4127.8,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759107783042,0.7635,4127.9,4127.8,5.28039344]
["bitfinex-derivatives","ETHF0:USTF0",1759107785944,1.0075,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107786144,1.19941,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107786844,1.19948,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107787037,0.7635,4126.3,4126.2,4.08492344]
["bitfinex-derivatives","ETHF0:USTF0",1759107787343,0.7635,4126.3,4126.2,4.30022344]
["bitfinex-derivatives","ETHF0:USTF0",1759107787938,0.7635,4126.3,4126.2,4.84452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107788140,0.5564,4126.3,4126.2,4.84452344]
["bitfinex-derivatives","ETHF0:USTF0",1759107788536,1.19949,4126.8,4126.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759107788736,1.19949,4126.8,4126.7,1.29952344]
["bitfinex-derivatives","ETHF0:USTF0",1759107789035,0.244,4126.9,4126.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759107789036,1.10951,4126.5,4126.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759107789238,1.33071,4126.5,4126.4,1.09242344]
["bitfinex-derivatives","ETHF0:USTF0",1759107789643,0.8947,4126.5,4126.4,1.09242344]
["bitfinex-derivatives","ETHF0:USTF0",1759107789837,0.8947,4126.5,4126.4,1.63672344]
["bitfinex-derivatives","ETHF0:USTF0",1759107794651,0.43592,4127.4,4126.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759107794842,1.22085,4128.0,4127.4,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1759107794843,3.2078,4127.5,4127.4,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1759107795448,3.2078,4127.5,4127.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759107796043,3.5319,4127.5,4127.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1759107796449,0.5345,4127.8,4127.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759107796650,0.7502,4127.8,4127.7,1.63612344]
["bitfinex-derivatives","ETHF0:USTF0",1759107797348,1.18607,4127.8,4127.7,1.63612344]
["bitfinex-derivatives","ETHF0:USTF0",1759107798249,1.18607,4127.8,4127.7,1.29842344]
["bitfinex-derivatives","ETHF0:USTF0",1759107798644,1.18607,4127.8,4127.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759107798851,1.18607,4127.8,4127.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1759107798852,0.7502,4127.1,4127.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1759107799054,0.7502,4127.1,4127.0,2.07207344]
["bitfinex-derivatives","ETHF0:USTF0",1759107799247,0.7502,4127.1,4127.0,1.29842344]
["bitfinex-derivatives","ETHF0:USTF0",1759107799551,1.18618,4126.8,4126.7,4.28922344]
["bitfinex-derivatives","ETHF0:USTF0",1759107800741,1.18618,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107802055,1.43018,4126.8,4126.7,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759107803053,0.436,4126.6,4126.5,0.87712344]
["bitfinex-derivatives","ETHF0:USTF0",1759107803242,1.1862,4126.6,4126.5,1.29842344]
["bitfinex-derivatives","ETHF0:USTF0",1759107803747,0.7502,4126.6,4126.5,1.63612344]
["bitfinex-derivatives","ETHF0:USTF0",1759107807558,0.5345,4126.6,4126.5,1.63612344]
["bitfinex-derivatives","ETHF0:USTF0",1759107809055,0.1353,4127.0,4126.5,1.63612344]
["bitfinex-derivatives","ETHF0:USTF0",1759107809251,0.6803,4127.0,4126.9,1.62392344]
["bitfinex-derivatives","ETHF0:USTF0",1759107809746,1.33765,4127.0,4126.9,1.30432344]
["bitfinex-derivatives","ETHF0:USTF0",1759107809950,1.33765,4127.0,4126.9,0.87712344]
["bitfinex-derivatives","ETHF0:USTF0",1759107811449,1.33765,4127.0,4126.9,1.09722344]
["bitfinex-derivatives","ETHF0:USTF0",1759107811653,1.33765,4127.0,4126.9,1.30432344]
["bitfinex-derivatives","ETHF0:USTF0",1759107812057,1.33765,4127.0,4126.9,1.62392344]
["bitfinex-derivatives","ETHF0:USTF0",1759107812360,1.82981387,4127.0,4126.9,1.62392344]
["bitfinex-derivatives","ETHF0:USTF0",1759107812758,1.33765,4127.0,4126.9,1.62392344]
["bitfinex-derivatives","ETHF0:USTF0",1759107812958,1.82976211,4127.0,4126.9,1.62392344]
["bitfinex-derivatives","ETHF0:USTF0",1759107813159,1.33765,4127.0,4126.9,1.62392344]
["bitfinex-derivatives","ETHF0:USTF0",1759107813554,0.545,4126.5,4126.4,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1759107813754,0.545,4126.5,4126.4,2.05993344]
["bitfinex-derivatives","ETHF0:USTF0",1759107814155,0.545,4126.7,4126.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1759107816259,0.7664,4126.7,4126.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759107818459,0.7664,4126.7,4126.6,1.76138893]
["bitfinex-derivatives","ETHF0:USTF0",1759107819366,0.7664,4126.7,4126.6,2.19738893]
["bitfinex-derivatives","ETHF0:USTF0",1759107819558,0.7664,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107819750,1.50312017,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107819952,1.50312017,4126.3,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107819953,1.20248,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107820356,0.7664,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107820549,0.7664,4125.8,4125.7,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759107821350,0.7664,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107821760,1.0104,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107821965,1.20249,4125.7,4125.6,0.00240802]
["bitfinex-derivatives","ETHF0:USTF0",1759107823960,0.545,4125.7,4125.6,0.74920802]
["bitfinex-derivatives","ETHF0:USTF0",1759107824161,0.7664,4125.7,4125.6,0.74920802]
["bitfinex-derivatives","ETHF0:USTF0",1759107824361,0.7664,4125.7,4125.6,0.42960802]
["bitfinex-derivatives","ETHF0:USTF0",1759107824855,0.7664,4125.7,4125.6,0.00240802]
["bitfinex-derivatives","ETHF0:USTF0",1759107825259,1.25817631,4125.7,4125.6,0.00240802]
["bitfinex-derivatives","ETHF0:USTF0",1759107825563,6.25817631,4125.7,4125.6,0.00240802]
["bitfinex-derivatives","ETHF0:USTF0",1759107826265,47.05817631,4125.7,4125.6,0.00240802]
["bitfinex-derivatives","ETHF0:USTF0",1759107826958,0.1352,4125.5,4124.7,4.28095163]
["bitfinex-derivatives","ETHF0:USTF0",1759107827164,0.7664,4124.8,4124.7,3.6935627]
["bitfinex-derivatives","ETHF0:USTF0",1759107827462,0.7664,4124.8,4124.7,0.4857627]
["bitfinex-derivatives","ETHF0:USTF0",1759107827762,1.20259,4124.8,4124.7,0.4857627]
["bitfinex-derivatives","ETHF0:USTF0",1759107827967,1.2055452,4124.8,4124.7,0.48805029]
["bitfinex-derivatives","ETHF0:USTF0",1759107828972,1.2055452,4124.8,4124.7,0.28095029]
["bitfinex-derivatives","ETHF0:USTF0",1759107829661,0.7693552,4124.8,4124.7,0.48805029]
["bitfinex-derivatives","ETHF0:USTF0",1759107829869,0.7693552,4124.8,4124.7,0.80765029]
["bitfinex-derivatives","ETHF0:USTF0",1759107830374,0.3219552,4124.8,4124.7,0.80765029]
["bitfinex-derivatives","ETHF0:USTF0",1759107831575,0.5479552,4124.8,4124.7,0.74908759]
["bitfinex-derivatives","ETHF0:USTF0",1759107832470,0.7693552,4124.8,4124.7,0.74908759]
["bitfinex-derivatives","ETHF0:USTF0",1759107834073,0.7693552,4124.8,4124.7,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1759107838875,0.7749,4123.8,4123.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759107839775,0.7749,4123.8,4123.7,3.21069463]
["bitfinex-derivatives","ETHF0:USTF0",1759107840481,0.7749,4123.8,4123.7,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1759107841683,1.0189,4123.8,4123.7,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1759107841878,0.7749,4123.8,4123.7,0.73609463]
["bitfinex-derivatives","ETHF0:USTF0",1759107842074,1.0189,4123.8,4123.7,0.73609463]
["bitfinex-derivatives","ETHF0:USTF0",1759107843081,1.0189,4123.8,4123.7,0.41989463]
["bitfinex-derivatives","ETHF0:USTF0",1759107843474,0.7973,4123.8,4123.7,0.73609463]
["bitfinex-derivatives","ETHF0:USTF0",1759107843778,1.0189,4123.8,4123.7,0.73609463]
["bitfinex-derivatives","ETHF0:USTF0",1759107844581,1.0189,4123.8,4123.7,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1759107844781,1.0189,4123.8,4123.7,0.20899463]
["bitfinex-derivatives","ETHF0:USTF0",1759107845980,1.0189,4123.8,4123.7,0.73609463]
["bitfinex-derivatives","ETHF0:USTF0",1759107846179,1.0189,4123.8,4123.7,1.75068356]
["bitfinex-derivatives","ETHF0:USTF0",1759107846579,1.0189,4123.8,4123.7,0.41989463]
["bitfinex-derivatives","ETHF0:USTF0",1759107847178,0.3347,4123.8,4123.7,0.73609463]
["bitfinex-derivatives","ETHF0:USTF0",1759107847378,1.12044,4124.3,4124.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759107847580,0.4402,4123.8,4123.7,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1759107847882,1.0189,4123.8,4123.7,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1759107849078,0.7749,4123.0,4122.9,0.02425507]
["bitfinex-derivatives","ETHF0:USTF0",1759107849382,1.21136,4122.2,4122.0,0.19020595]
["bitfinex-derivatives","ETHF0:USTF0",1759107849584,1.0189,4122.1,4122.0,0.19020595]
["bitfinex-derivatives","ETHF0:USTF0",1759107849887,0.5533,4121.7,4121.6,4.37752]
["bitfinex-derivatives","ETHF0:USTF0",1759107850079,0.5533,4121.7,4121.6,3.94306421]
["bitfinex-derivatives","ETHF0:USTF0",1759107850080,0.5557437,4121.7,4121.6,3.94306421]
["bitfinex-derivatives","ETHF0:USTF0",1759107850377,0.7773437,4121.7,4121.6,3.94306421]
["bitfinex-derivatives","ETHF0:USTF0",1759107850583,0.7773437,4121.7,4121.6,3.62686421]
["bitfinex-derivatives","ETHF0:USTF0",1759107850977,0.7773437,4121.7,4121.6,3.94306421]
["bitfinex-derivatives","ETHF0:USTF0",1759107851181,0.0024437,4121.7,4121.6,3.94306421]
["bitfinex-derivatives","ETHF0:USTF0",1759107851773,0.0024437,4121.7,4121.6,8.94306421]
["bitfinex-derivatives","ETHF0:USTF0",1759107852176,0.0024437,4121.7,4121.6,3.62686421]
["bitfinex-derivatives","ETHF0:USTF0",1759107852177,0.7450437,4121.7,4121.6,3.62686421]
["bitfinex-derivatives","ETHF0:USTF0",1759107852685,0.7450437,4121.7,4121.6,3.41596421]
["bitfinex-derivatives","ETHF0:USTF0",1759107853182,0.7450437,4121.7,4121.6,3.93386421]
["bitfinex-derivatives","ETHF0:USTF0",1759107853379,0.7450437,4121.7,4121.6,4.94845314]
["bitfinex-derivatives","ETHF0:USTF0",1759107853986,0.5298437,4121.7,4121.6,4.94845314]
["bitfinex-derivatives","ETHF0:USTF0",1759107854386,0.0024437,4121.7,4121.6,4.94845314]
["bitfinex-derivatives","ETHF0:USTF0",1759107854686,0.7325437,4121.7,4121.6,3.61996421]
["bitfinex-derivatives","ETHF0:USTF0",1759107854988,0.7325437,4121.7,4121.6,0.41216421]
["bitfinex-derivatives","ETHF0:USTF0",1759107856187,0.7325437,4121.7,4121.6,0.72606421]
["bitfinex-derivatives","ETHF0:USTF0",1759107856381,0.7325437,4121.7,4121.6,0.41216421]
["bitfinex-derivatives","ETHF0:USTF0",1759107856587,0.7325437,4121.7,4121.6,0.00206421]
["bitfinex-derivatives","ETHF0:USTF0",1759107857287,0.4213,4120.7,4120.6,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759107857480,0.4213,4120.7,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107857481,0.56084,4120.5,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107857676,0.7301,4120.2,4120.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759107857885,0.7301,4120.2,4120.1,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759107858390,0.7301,4120.2,4120.1,3.62306544]
["bitfinex-derivatives","ETHF0:USTF0",1759107858688,0.7301,4120.2,4120.1,3.21076544]
["bitfinex-derivatives","ETHF0:USTF0",1759107859079,0.7301,4120.2,4120.1,3.93696544]
["bitfinex-derivatives","ETHF0:USTF0",1759107859278,0.9751,4120.9,4120.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759107859476,0.5149,4120.2,4120.1,3.93696544]
["bitfinex-derivatives","ETHF0:USTF0",1759107859691,0.5149,4120.2,4120.1,4.95155437]
["bitfinex-derivatives","ETHF0:USTF0",1759107859990,0.6391,4120.5,4120.4,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1759107860286,0.6391,4120.5,4120.4,2.17743893]
["bitfinex-derivatives","ETHF0:USTF0",1759107860483,0.5149,4120.5,4120.4,2.17743893]
["bitfinex-derivatives","ETHF0:USTF0",1759107860690,0.9761,4120.9,4120.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759107860888,0.9761,4120.9,4120.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759107861078,0.2061,4120.9,4120.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759107861285,3.8751,4121.2,4121.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759107861488,4.1839,4121.2,4121.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759107861991,0.8543,4121.5,4121.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759107862385,0.8543,4121.5,4121.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759107862787,0.8543,4121.5,4121.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759107862988,0.5173437,4121.7,4121.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759107863193,0.7325437,4121.7,4121.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759107863697,0.7325437,4121.7,4121.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759107865993,0.5173437,4121.7,4121.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759107866193,0.7320437,4121.7,4121.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759107866395,0.7320437,4121.7,4121.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759107866790,0.7320437,4121.7,4121.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759107867593,0.0024437,4121.7,4121.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759107867795,0.5403437,4121.7,4121.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759107868991,0.0024437,4121.7,4121.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759107870099,0.0024437,4121.7,4121.6,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759107870803,0.43644,4122.4,4122.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107871296,0.97434,4122.4,4122.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107871701,0.97614395,4122.4,4122.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107872592,0.43824395,4122.4,4122.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107873404,0.76724395,4122.4,4122.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107873603,1.19084395,4122.4,4122.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759107873800,0.5379,4122.2,4122.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759107875098,0.329,4122.2,4122.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759107875900,0.43645,4122.3,4122.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759107876204,0.43645,4122.3,4122.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107876405,0.76545,4122.3,4122.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107877714,0.329,4122.3,4122.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107877907,0.00180395,4122.4,4122.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107878299,0.00180395,4122.4,4122.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759107878700,0.00180395,4122.4,4122.3,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759107879402,0.00180395,4122.4,4122.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759107879706,0.329,4123.7,4123.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759107879909,0.5379,4123.7,4123.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759107880100,0.7526,4123.7,4123.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759107880605,0.75445753,4123.7,4123.6,0.45455683]
["bitfinex-derivatives","ETHF0:USTF0",1759107884208,0.75445753,4123.7,4123.6,1.33264913]
["bitfinex-derivatives","ETHF0:USTF0",1759107884697,0.75445753,4123.7,4123.6,1.10754913]
["bitfinex-derivatives","ETHF0:USTF0",1759107885509,0.75445753,4123.7,4123.6,1.33264913]
["bitfinex-derivatives","ETHF0:USTF0",1759107886001,0.33085753,4123.7,4123.6,1.64514913]
["bitfinex-derivatives","ETHF0:USTF0",1759107886202,0.00185753,4123.7,4123.6,1.64514913]
["bitfinex-derivatives","ETHF0:USTF0",1759107886710,0.33085753,4123.7,4123.6,1.64514913]
["bitfinex-derivatives","ETHF0:USTF0",1759107887104,0.33085753,4123.7,4123.6,1.89114913]
["bitfinex-derivatives","ETHF0:USTF0",1759107888409,0.75445753,4123.7,4123.6,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1759107890714,0.75445753,4123.7,4123.6,1.10754913]
["bitfinex-derivatives","ETHF0:USTF0",1759107891212,0.75445753,4123.7,4123.6,0.22945683]
["bitfinex-derivatives","ETHF0:USTF0",1759107891400,0.75445753,4123.7,4123.6,1.10754913]
["bitfinex-derivatives","ETHF0:USTF0",1759107891605,1.00045753,4123.7,4123.6,1.10754913]
["bitfinex-derivatives","ETHF0:USTF0",1759107894825,1.00045753,4123.7,4123.6,1.67204913]
["bitfinex-derivatives","ETHF0:USTF0",1759107894826,0.75445753,4123.7,4123.6,1.67204913]
["bitfinex-derivatives","ETHF0:USTF0",1759107899120,0.33085753,4123.7,4123.6,1.67204913]
["bitfinex-derivatives","ETHF0:USTF0",1759107899420,0.00185753,4123.7,4123.6,1.67204913]
["bitfinex-derivatives","ETHF0:USTF0",1759107900534,0.75825753,4123.7,4123.6,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1759107900732,1.19455753,4123.7,4123.6,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1759107901732,1.68633305,4123.7,4123.6,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1759107902627,1.68633305,4123.7,4123.6,0.21585683]
["bitfinex-derivatives","ETHF0:USTF0",1759107902929,1.19455753,4123.7,4123.6,0.21585683]
["bitfinex-derivatives","ETHF0:USTF0",1759107903727,1.19455753,4123.7,4123.6,0.76755683]
["bitfinex-derivatives","ETHF0:USTF0",1759107904030,0.75825753,4123.7,4123.6,0.76755683]
["bitfinex-derivatives","ETHF0:USTF0",1759107904228,0.00185753,4123.7,4123.6,0.76755683]
["bitfinex-derivatives","ETHF0:USTF0",1759107905327,0.00185753,4123.7,4123.6,5.76755683]
["bitfinex-derivatives","ETHF0:USTF0",1759107905732,0.66089,4124.4,4124.3,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1759107905934,0.66089,4124.4,4124.3,2.9570246]
["bitfinex-derivatives","ETHF0:USTF0",1759107906140,1.20999,4124.4,4124.3,1.6426923]
["bitfinex-derivatives","ETHF0:USTF0",1759107906635,0.66089,4124.4,4124.3,1.6426923]
["bitfinex-derivatives","ETHF0:USTF0",1759107906834,0.66334086,4124.4,4124.3,1.6426923]
["bitfinex-derivatives","ETHF0:USTF0",1759107907634,0.66334086,4124.4,4124.3,2.5207846]
["bitfinex-derivatives","ETHF0:USTF0",1759107907832,0.66334086,4124.4,4124.3,2.7667846]
["bitfinex-derivatives","ETHF0:USTF0",1759107908237,0.66334086,4124.4,4124.3,1.8886923]
["bitfinex-derivatives","ETHF0:USTF0",1759107909130,0.66334086,4124.4,4124.3,2.7667846]
["bitfinex-derivatives","ETHF0:USTF0",1759107909331,0.43614,4125.3,4124.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1759107909639,0.98523,4125.4,4125.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759107909839,1.04147013,4125.4,4125.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759107910041,1.04147013,4125.4,4125.3,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1759107910042,0.3347,4125.4,4125.3,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1759107910241,0.7564,4125.4,4125.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759107910536,0.75950723,4125.4,4125.3,0.8780923]
["bitfinex-derivatives","ETHF0:USTF0",1759107910835,0.75950723,4125.4,4125.3,1.3032923]
["bitfinex-derivatives","ETHF0:USTF0",1759107911331,0.75950723,4125.4,4125.3,1.6426923]
["bitfinex-derivatives","ETHF0:USTF0",1759107911537,0.5491,4125.8,4125.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759107911725,0.5491,4125.8,4125.7,2.0787823]
["bitfinex-derivatives","ETHF0:USTF0",1759107911929,0.5491,4125.8,4125.7,1.6426923]
["bitfinex-derivatives","ETHF0:USTF0",1759107912542,0.55159914,4125.8,4125.7,1.6426923]
["bitfinex-derivatives","ETHF0:USTF0",1759107913041,0.55159914,4125.8,4125.7,4.8504923]
["bitfinex-derivatives","ETHF0:USTF0",1759107913341,0.00249914,4125.8,4125.7,5.9745846]
["bitfinex-derivatives","ETHF0:USTF0",1759107916738,0.00249914,4125.8,4125.7,10.9745846]
["bitfinex-derivatives","ETHF0:USTF0",1759107917131,0.3167,4126.2,4125.7,10.9745846]
["bitfinex-derivatives","ETHF0:USTF0",1759107917345,0.2194,4126.4,4126.3,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759107917532,0.7594,4126.4,4126.3,4.5280923]
["bitfinex-derivatives","ETHF0:USTF0",1759107917933,0.7594,4126.4,4126.3,4.8579923]
["bitfinex-derivatives","ETHF0:USTF0",1759107918135,0.5361,4126.4,4126.3,4.8579923]
["bitfinex-derivatives","ETHF0:USTF0",1759107918439,0.97416406,4126.4,4126.3,4.8579923]
["bitfinex-derivatives","ETHF0:USTF0",1759107919040,1.19746406,4126.4,4126.3,4.8579923]
["bitfinex-derivatives","ETHF0:USTF0",1759107920544,0.43806406,4126.4,4126.3,4.8579923]
["bitfinex-derivatives","ETHF0:USTF0",1759107921137,0.97416406,4126.4,4126.3,4.8579923]
["bitfinex-derivatives","ETHF0:USTF0",1759107921835,1.19746406,4126.4,4126.3,4.8579923]
["bitfinex-derivatives","ETHF0:USTF0",1759107925243,1.19746406,4126.4,4126.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1759107925444,1.31156,4126.0,4125.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759107925642,1.31156,4126.0,4125.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759107926542,1.31156,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107927245,0.96646,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107928546,1.31156,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107929247,1.17646,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107929647,0.96646,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107929847,0.5304,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107932249,0.3254,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107934550,0.5304,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107934950,0.3254,4126.0,4125.9,1.8755923]
["bitfinex-derivatives","ETHF0:USTF0",1759107935144,0.43605,4126.1,4125.9,1.5662923]
["bitfinex-derivatives","ETHF0:USTF0",1759107935345,0.43605,4126.1,4126.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759107935748,0.76145,4126.1,4126.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759107936350,0.96645,4126.1,4126.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759107937156,0.96645,4126.1,4126.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759107937358,0.76142,4126.3,4126.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759107937553,0.96642,4126.3,4126.2,1.6295923]
["bitfinex-derivatives","ETHF0:USTF0",1759107937750,0.96642,4126.3,4126.2,1.8745923]
["bitfinex-derivatives","ETHF0:USTF0",1759107940956,0.43602,4126.3,4126.2,1.8745923]
["bitfinex-derivatives","ETHF0:USTF0",1759107942356,0.92649529,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107944661,1.25189529,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107945665,1.45689529,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107946350,1.66689529,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107948465,1.45689529,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107948763,1.25189529,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107949561,1.45689529,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107950366,0.96642,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107953965,0.96642,4126.3,4126.2,1.76603028]
["bitfinex-derivatives","ETHF0:USTF0",1759107954169,0.96642,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107955467,0.76142,4126.3,4126.2,2.01103028]
["bitfinex-derivatives","ETHF0:USTF0",1759107955668,0.76627406,4126.4,4126.2,3.0062815]
["bitfinex-derivatives","ETHF0:USTF0",1759107955870,0.76627406,4126.4,4126.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759107956171,0.98447406,4126.4,4126.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759107958270,1.20077406,4126.4,4126.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759107958481,1.69123552,4126.4,4126.3,4.22233028]
["bitfinex-derivatives","ETHF0:USTF0",1759107958768,1.69123552,4126.4,4126.3,4.43053028]
["bitfinex-derivatives","ETHF0:USTF0",1759107958975,1.69123552,4126.4,4126.3,4.97713028]
["bitfinex-derivatives","ETHF0:USTF0",1759107960572,1.20077406,4126.4,4126.3,4.97713028]
["bitfinex-derivatives","ETHF0:USTF0",1759107962274,0.1245,4127.0,4126.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759107962479,0.98235,4127.0,4126.9,1.76933028]
["bitfinex-derivatives","ETHF0:USTF0",1759107962679,1.47173096,4127.0,4126.9,1.76933028]
["bitfinex-derivatives","ETHF0:USTF0",1759107962876,1.81653096,4127.0,4126.9,1.44333028]
["bitfinex-derivatives","ETHF0:USTF0",1759107963176,1.81950216,4127.0,4126.9,1.44527124]
["bitfinex-derivatives","ETHF0:USTF0",1759107965578,1.81950216,4127.0,4126.9,1.77127124]
["bitfinex-derivatives","ETHF0:USTF0",1759107966176,1.47470216,4127.0,4126.9,2.01627124]
["bitfinex-derivatives","ETHF0:USTF0",1759107966477,0.9853212,4127.0,4126.9,2.01627124]
["bitfinex-derivatives","ETHF0:USTF0",1759107967472,0.0029712,4127.0,4126.9,2.01627124]
["bitfinex-derivatives","ETHF0:USTF0",1759107967678,0.4359,4127.5,4127.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759107967876,0.4359,4127.5,4127.4,5.22213028]
["bitfinex-derivatives","ETHF0:USTF0",1759107968066,0.9823,4127.5,4127.4,5.22213028]
["bitfinex-derivatives","ETHF0:USTF0",1759107968266,0.43588,4127.7,4127.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759107968478,0.43588,4127.7,4127.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107968779,0.3282,4127.8,4127.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759107968972,0.33031479,4127.8,4127.7,1.76933028]
["bitfinex-derivatives","ETHF0:USTF0",1759107969368,0.76402,4128.3,4128.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759107969571,0.76402,4128.3,4127.7,1.01453028]
["bitfinex-derivatives","ETHF0:USTF0",1759107969572,0.98222,4128.3,4128.2,4.97713028]
["bitfinex-derivatives","ETHF0:USTF0",1759107969766,1.19852,4128.3,4128.2,4.65113028]
["bitfinex-derivatives","ETHF0:USTF0",1759107969975,0.5464,4128.3,4128.2,4.97713028]
["bitfinex-derivatives","ETHF0:USTF0",1759107970173,0.43581,4128.4,4128.2,4.65113028]
["bitfinex-derivatives","ETHF0:USTF0",1759107970380,0.00297644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107970581,0.33117644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107971078,0.00297644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107972086,0.76567644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107972582,0.00297644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107973480,0.54097644,4128.4,4128.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759107973678,0.54097644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107978084,0.54097644,4128.4,4128.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759107978284,0.75317644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107979088,0.75317644,4128.4,4128.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759107979285,0.75317644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107979581,0.54097644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107980281,0.75317644,4128.4,4128.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759107980586,0.75317644,4128.4,4128.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759107980779,0.75317644,4128.4,4128.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759107980983,0.75317644,4128.4,4128.3,1.46673028]
["bitfinex-derivatives","ETHF0:USTF0",1759107981285,0.75317644,4128.4,4128.3,1.22273028]
["bitfinex-derivatives","ETHF0:USTF0",1759107981480,0.75317644,4128.4,4128.3,1.46673028]
["bitfinex-derivatives","ETHF0:USTF0",1759107982287,0.75317644,4128.4,4128.3,1.68023028]
["bitfinex-derivatives","ETHF0:USTF0",1759107982588,0.75317644,4128.4,4128.3,1.98983028]
["bitfinex-derivatives","ETHF0:USTF0",1759107985988,0.54097644,4128.4,4128.3,1.98983028]
["bitfinex-derivatives","ETHF0:USTF0",1759107987276,0.32547644,4128.4,4128.3,1.98983028]
["bitfinex-derivatives","ETHF0:USTF0",1759107987586,0.00297644,4128.4,4128.3,1.98983028]
["bitfinex-derivatives","ETHF0:USTF0",1759107988282,0.312,4128.7,4128.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759107988584,0.6465,4129.4,4129.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759107988780,0.8624,4129.4,4129.3,1.21883028]
["bitfinex-derivatives","ETHF0:USTF0",1759107988982,0.2108,4129.4,4129.3,2.00433028]
["bitfinex-derivatives","ETHF0:USTF0",1759107989181,0.312,4129.8,4129.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759107989486,0.74044238,4129.8,4129.7,1.43473028]
["bitfinex-derivatives","ETHF0:USTF0",1759107989681,0.74044238,4129.8,4129.7,1.76033028]
["bitfinex-derivatives","ETHF0:USTF0",1759107989877,0.74044238,4129.8,4129.7,2.00433028]
["bitfinex-derivatives","ETHF0:USTF0",1759107991287,0.31374238,4129.8,4129.7,2.00433028]
["bitfinex-derivatives","ETHF0:USTF0",1759107993285,0.00174238,4129.8,4129.7,2.00433028]
["bitfinex-derivatives","ETHF0:USTF0",1759107993590,0.8739,4130.5,4130.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759107993784,0.8739,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759107994296,0.5228,4130.5,4130.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759107994494,0.87629713,4130.5,4130.4,3.95618268]
["bitfinex-derivatives","ETHF0:USTF0",1759107994682,0.87629713,4130.5,4130.4,3.63058268]
["bitfinex-derivatives","ETHF0:USTF0",1759107994888,0.87629713,4130.5,4130.4,3.95618268]
["bitfinex-derivatives","ETHF0:USTF0",1759107995587,0.31439713,4130.5,4130.4,3.95618268]
["bitfinex-derivatives","ETHF0:USTF0",1759107995783,0.00239713,4130.5,4130.4,3.95618268]
["bitfinex-derivatives","ETHF0:USTF0",1759107997195,0.31439713,4130.5,4130.4,3.95618268]
["bitfinex-derivatives","ETHF0:USTF0",1759107999497,0.52519713,4130.5,4130.4,3.95618268]
["bitfinex-derivatives","ETHF0:USTF0",1759108001299,0.00239713,4130.5,4130.4,3.95618268]
["bitfinex-derivatives","ETHF0:USTF0",1759108002609,1.17418,4131.4,4131.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759108002906,1.17415,4131.8,4131.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759108003106,1.17415,4131.8,4131.7,1.43473028]
["bitfinex-derivatives","ETHF0:USTF0",1759108003603,1.17607567,4131.8,4131.7,1.43473028]
["bitfinex-derivatives","ETHF0:USTF0",1759108004298,1.17607567,4131.8,4131.7,1.29478158]
["bitfinex-derivatives","ETHF0:USTF0",1759108004498,1.17607567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108004707,0.31392567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108005003,0.00192567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108005208,0.31392567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108005599,0.52472567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108013006,0.00192567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108013608,0.53782567,4131.8,4131.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759108013812,0.53782567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108017612,0.53782567,4131.8,4131.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759108017817,0.75982567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108018114,0.32702567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108018310,0.00192567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108018506,0.32702567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108019614,0.00192567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108020210,0.00192567,4131.8,4131.7,5.26363158]
["bitfinex-derivatives","ETHF0:USTF0",1759108020411,0.00192567,4131.8,4131.7,4.82818158]
["bitfinex-derivatives","ETHF0:USTF0",1759108021216,3.5329,4132.6,4132.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759108021420,0.1352,4133.0,4132.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759108021421,0.3251,4132.8,4132.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759108021622,0.5428,4132.8,4132.7,1.61468158]
["bitfinex-derivatives","ETHF0:USTF0",1759108021914,0.3251,4132.8,4132.7,1.85868158]
["bitfinex-derivatives","ETHF0:USTF0",1759108022109,0.54551865,4132.8,4132.7,1.85868158]
["bitfinex-derivatives","ETHF0:USTF0",1759108022311,0.76751865,4132.8,4132.7,1.85868158]
["bitfinex-derivatives","ETHF0:USTF0",1759108024515,0.54551865,4132.8,4132.7,1.85868158]
["bitfinex-derivatives","ETHF0:USTF0",1759108024916,0.00271865,4132.8,4132.7,1.85868158]
["bitfinex-derivatives","ETHF0:USTF0",1759108027422,0.00271865,4132.8,4132.7,2.73326316]
["bitfinex-derivatives","ETHF0:USTF0",1759108030322,3.64307,4133.6,4132.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759108030516,0.76034,4133.8,4133.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759108030820,0.97804,4133.8,4133.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759108031027,1.20004,4133.8,4133.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759108031228,0.1255,4134.0,4133.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759108031524,3.5329,4134.1,4134.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759108031726,4.67340313,4134.1,4134.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759108032121,4.18796505,4134.1,4134.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759108032323,4.18796505,4134.1,4134.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759108032521,4.89530953,4134.1,4134.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759108032720,0.1355,4134.0,4133.9,0.87458158]
["bitfinex-derivatives","ETHF0:USTF0",1759108032919,1.38244448,4134.0,4133.9,1.32758158]
["bitfinex-derivatives","ETHF0:USTF0",1759108033225,1.38244448,4134.0,4133.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108033424,1.38244448,4134.0,4133.9,1.30598158]
["bitfinex-derivatives","ETHF0:USTF0",1759108034224,1.38244448,4134.0,4133.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108035223,0.8971,4134.0,4133.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108035426,1.38191063,4134.0,4133.9,1.08358158]
["bitfinex-derivatives","ETHF0:USTF0",1759108036419,0.82321063,4134.0,4133.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108036622,0.48481063,4134.0,4133.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108036927,0.00215505,4134.1,4134.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108037127,0.34055505,4134.1,4134.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108037327,0.55235505,4134.1,4134.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108037621,0.76375505,4134.1,4134.0,1.08358158]
["bitfinex-derivatives","ETHF0:USTF0",1759108037924,0.76375505,4134.1,4134.0,0.87458158]
["bitfinex-derivatives","ETHF0:USTF0",1759108038225,0.76375505,4134.1,4134.0,1.08358158]
["bitfinex-derivatives","ETHF0:USTF0",1759108038424,0.76375505,4134.1,4134.0,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108038628,0.76375505,4134.1,4134.0,1.08358158]
["bitfinex-derivatives","ETHF0:USTF0",1759108039022,0.76375505,4134.1,4134.0,1.30598158]
["bitfinex-derivatives","ETHF0:USTF0",1759108039826,0.76375505,4134.1,4134.0,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108040029,0.76375505,4134.1,4134.0,1.30598158]
["bitfinex-derivatives","ETHF0:USTF0",1759108040619,0.76375505,4134.1,4134.0,1.08358158]
["bitfinex-derivatives","ETHF0:USTF0",1759108041428,0.76375505,4134.1,4134.0,0.87458158]
["bitfinex-derivatives","ETHF0:USTF0",1759108042129,0.76375505,4134.1,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108042130,1.19684,4133.8,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108042329,1.6810344,4133.8,4133.7,0.87758077]
["bitfinex-derivatives","ETHF0:USTF0",1759108042631,1.19684,4133.8,4133.7,0.87758077]
["bitfinex-derivatives","ETHF0:USTF0",1759108043433,0.7616,4133.8,4133.7,1.30898077]
["bitfinex-derivatives","ETHF0:USTF0",1759108043733,0.7616,4133.8,4133.7,0.87758077]
["bitfinex-derivatives","ETHF0:USTF0",1759108047439,1.24718736,4133.8,4133.7,0.87758077]
["bitfinex-derivatives","ETHF0:USTF0",1759108047637,0.7616,4133.8,4133.7,0.87758077]
["bitfinex-derivatives","ETHF0:USTF0",1759108048235,1.49122369,4133.8,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108051027,1.24722369,4133.8,4133.7,0.74019919]
["bitfinex-derivatives","ETHF0:USTF0",1759108051227,0.5502,4133.8,4133.7,0.74019919]
["bitfinex-derivatives","ETHF0:USTF0",1759108051431,0.7675,4133.8,4133.7,0.74019919]
["bitfinex-derivatives","ETHF0:USTF0",1759108052132,0.1355,4134.0,4133.7,0.74019919]
["bitfinex-derivatives","ETHF0:USTF0",1759108052337,0.3175,4134.0,4133.9,5.25481158]
["bitfinex-derivatives","ETHF0:USTF0",1759108052535,0.00215505,4134.1,4133.9,5.25481158]
["bitfinex-derivatives","ETHF0:USTF0",1759108052536,0.00215505,4134.1,4134.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759108052730,0.5278,4134.9,4134.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759108052929,0.5278,4134.9,4134.8,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108053128,0.3175,4135.4,4135.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759108053338,0.5278,4135.2,4135.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108053535,0.7451,4135.2,4135.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108053737,0.74789124,4135.2,4135.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108053933,0.00279124,4135.2,4135.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108054132,0.74789124,4135.2,4134.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759108054339,0.3175,4135.0,4134.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759108054538,0.32029124,4135.2,4135.1,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108054942,0.53059124,4135.2,4135.1,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108055146,0.32029124,4135.2,4135.1,4.81958158]
["bitfinex-derivatives","ETHF0:USTF0",1759108055642,0.53059124,4135.2,4135.1,4.81958158]
["bitfinex-derivatives","ETHF0:USTF0",1759108055841,0.74789124,4135.2,4135.1,4.08238158]
["bitfinex-derivatives","ETHF0:USTF0",1759108056735,0.74789124,4135.2,4134.9,0.87458158]
["bitfinex-derivatives","ETHF0:USTF0",1759108056736,0.1361,4135.0,4134.9,0.87458158]
["bitfinex-derivatives","ETHF0:USTF0",1759108056941,0.8812,4135.0,4134.9,0.87458158]
["bitfinex-derivatives","ETHF0:USTF0",1759108057140,0.8812,4135.0,4134.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108057141,0.5278,4135.0,4134.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108057443,0.5278,4135.0,4134.9,1.28748158]
["bitfinex-derivatives","ETHF0:USTF0",1759108057444,0.8812,4135.0,4134.9,1.28748158]
["bitfinex-derivatives","ETHF0:USTF0",1759108059243,0.8812,4135.0,4134.9,0.87458158]
["bitfinex-derivatives","ETHF0:USTF0",1759108059546,0.8812,4135.0,4134.9,1.28748158]
["bitfinex-derivatives","ETHF0:USTF0",1759108059843,0.8812,4135.0,4134.9,1.07968158]
["bitfinex-derivatives","ETHF0:USTF0",1759108060545,0.8812,4135.0,4134.9,1.28748158]
["bitfinex-derivatives","ETHF0:USTF0",1759108060841,0.8812,4135.0,4134.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108061042,0.5278,4135.0,4134.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108061640,0.00279124,4135.2,4134.9,1.61178158]
["bitfinex-derivatives","ETHF0:USTF0",1759108061840,0.32029124,4135.2,4135.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759108062038,0.00279124,4135.2,4135.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108062641,0.2103,4134.8,4134.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759108062840,0.7451,4134.8,4134.7,1.64898158]
["bitfinex-derivatives","ETHF0:USTF0",1759108063041,0.7451,4134.8,4134.7,2.29192158]
["bitfinex-derivatives","ETHF0:USTF0",1759108064046,0.7451,4134.8,4134.7,1.53248158]
["bitfinex-derivatives","ETHF0:USTF0",1759108064739,0.3175,4135.0,4134.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108065332,0.5278,4135.0,4134.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108065538,0.8812,4135.0,4134.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108066342,0.7451,4135.0,4134.9,1.7476122]
["bitfinex-derivatives","ETHF0:USTF0",1759108066547,0.53059124,4135.2,4135.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759108066746,0.53059124,4135.2,4135.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108067546,0.74789124,4135.2,4135.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759108067949,0.74789124,4135.2,4135.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759108068143,0.74789124,4135.2,4135.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759108068338,0.5637,4135.0,4134.9,1.2155122]
["bitfinex-derivatives","ETHF0:USTF0",1759108068646,0.8812,4135.0,4134.9,1.2155122]
["bitfinex-derivatives","ETHF0:USTF0",1759108069651,0.8812,4135.0,4134.9,1.0104122]
["bitfinex-derivatives","ETHF0:USTF0",1759108071053,0.8812,4135.0,4134.9,1.2155122]
["bitfinex-derivatives","ETHF0:USTF0",1759108071952,0.8812,4135.0,4134.9,1.0104122]
["bitfinex-derivatives","ETHF0:USTF0",1759108073151,0.8812,4135.0,4134.9,1.2155122]
["bitfinex-derivatives","ETHF0:USTF0",1759108074153,0.8812,4135.0,4134.9,1.7546122]
["bitfinex-derivatives","ETHF0:USTF0",1759108074751,0.8812,4135.0,4134.9,1.4254122]
["bitfinex-derivatives","ETHF0:USTF0",1759108075952,0.8812,4135.0,4134.9,1.7546122]
["bitfinex-derivatives","ETHF0:USTF0",1759108076154,0.5278,4135.0,4134.9,1.7546122]
["bitfinex-derivatives","ETHF0:USTF0",1759108076651,0.4351,4135.1,4134.9,1.7546122]
["bitfinex-derivatives","ETHF0:USTF0",1759108076855,0.00279124,4135.2,4135.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759108077052,0.00279124,4135.2,4135.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759108077256,0.30989124,4135.2,4135.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759108077450,0.00279124,4135.2,4135.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759108080259,0.74479124,4135.2,4135.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759108080442,0.74479124,4135.2,4135.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759108081650,0.74479124,4135.2,4135.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759108081854,0.74479124,4135.2,4135.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759108082246,1.23191181,4135.2,4135.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759108082453,1.23191181,4135.2,4135.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759108084042,0.74479124,4135.2,4135.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759108086256,0.30989124,4135.2,4135.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759108086452,0.3071,4135.7,4135.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759108086661,0.3071,4135.7,4135.6,4.9838122]
["bitfinex-derivatives","ETHF0:USTF0",1759108086953,1.22874363,4135.7,4135.6,4.9838122]
["bitfinex-derivatives","ETHF0:USTF0",1759108087355,1.2307052,4135.7,4135.6,4.9838122]
["bitfinex-derivatives","ETHF0:USTF0",1759108087556,0.4887052,4135.7,4135.6,4.9838122]
["bitfinex-derivatives","ETHF0:USTF0",1759108088159,1.0064052,4135.7,4135.6,4.9838122]
["bitfinex-derivatives","ETHF0:USTF0",1759108088760,1.2307052,4135.7,4135.6,4.6546122]
["bitfinex-derivatives","ETHF0:USTF0",1759108089962,1.2307052,4135.7,4135.6,4.9838122]
["bitfinex-derivatives","ETHF0:USTF0",1759108090463,0.74396157,4135.7,4135.6,4.9838122]
["bitfinex-derivatives","ETHF0:USTF0",1759108091058,0.74396157,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108091255,0.742,4135.3,4135.2,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1759108091458,0.742,4135.3,4135.2,2.4551022]
["bitfinex-derivatives","ETHF0:USTF0",1759108091664,0.5177,4135.3,4135.2,2.0200122]
["bitfinex-derivatives","ETHF0:USTF0",1759108091866,0.742,4135.3,4135.2,2.0200122]
["bitfinex-derivatives","ETHF0:USTF0",1759108093266,0.742,4135.3,4135.2,1.6908122]
["bitfinex-derivatives","ETHF0:USTF0",1759108093559,0.742,4135.3,4135.2,1.4468122]
["bitfinex-derivatives","ETHF0:USTF0",1759108093764,0.742,4135.3,4135.2,1.7794122]
["bitfinex-derivatives","ETHF0:USTF0",1759108094762,0.742,4135.3,4135.2,1.4468122]
["bitfinex-derivatives","ETHF0:USTF0",1759108095958,0.742,4135.3,4135.2,1.7794122]
["bitfinex-derivatives","ETHF0:USTF0",1759108096764,1.19409,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108097168,1.19409,4135.2,4135.0,1.0104122]
["bitfinex-derivatives","ETHF0:USTF0",1759108097365,0.3345,4135.1,4135.0,1.0104122]
["bitfinex-derivatives","ETHF0:USTF0",1759108097570,0.759,4135.1,4135.0,1.0104122]
["bitfinex-derivatives","ETHF0:USTF0",1759108099472,0.759,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108101775,1.24532896,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108102077,1.24535686,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108102277,1.24536813,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108102771,0.759,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108103281,1.24537054,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108103473,0.759,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108104174,1.24548175,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108104379,0.759,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108104674,1.24548322,4135.1,4135.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759108104866,1.24548322,4135.1,4135.0,1.2278122]
["bitfinex-derivatives","ETHF0:USTF0",1759108105072,0.7421,4134.7,4134.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759108105271,0.9861,4134.7,4134.6,3.12688729]
["bitfinex-derivatives","ETHF0:USTF0",1759108105474,1.47239929,4134.7,4134.6,3.12688729]
["bitfinex-derivatives","ETHF0:USTF0",1759108105872,0.1262,4134.5,4134.0,4.2182122]
["bitfinex-derivatives","ETHF0:USTF0",1759108106075,0.7421,4134.1,4134.0,4.2182122]
["bitfinex-derivatives","ETHF0:USTF0",1759108106380,1.1773,4134.1,4134.0,4.2182122]
["bitfinex-derivatives","ETHF0:USTF0",1759108106581,1.1773,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108106872,1.1773,4134.1,4133.7,1.01341139]
["bitfinex-derivatives","ETHF0:USTF0",1759108106873,1.17734,4133.8,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108107072,1.663142,4133.8,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108107475,1.663142,4133.8,4133.7,0.43649919]
["bitfinex-derivatives","ETHF0:USTF0",1759108107776,0.43519,4134.3,4134.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759108108079,0.3119,4134.4,4134.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759108108377,0.244,4134.7,4134.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759108108568,0.244,4134.7,4134.6,1.7584122]
["bitfinex-derivatives","ETHF0:USTF0",1759108108767,0.5559,4134.7,4134.6,1.7584122]
["bitfinex-derivatives","ETHF0:USTF0",1759108109376,0.5364,4134.7,4134.6,1.7584122]
["bitfinex-derivatives","ETHF0:USTF0",1759108111883,0.7421,4134.7,4134.6,1.7584122]
["bitfinex-derivatives","ETHF0:USTF0",1759108112184,0.7421,4134.7,4134.6,1.4439122]
["bitfinex-derivatives","ETHF0:USTF0",1759108112776,0.3507,4134.5,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759108112981,0.8683,4134.5,4134.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1759108113378,0.8683,4134.5,4134.4,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1759108113584,0.8683,4134.5,4134.4,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1759108113785,0.5364,4134.5,4134.4,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1759108114483,0.1262,4135.0,4134.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759108114676,0.7804,4134.9,4134.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759108114873,0.9861,4134.9,4134.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759108115786,0.9861,4134.9,4134.8,1.4439122]
["bitfinex-derivatives","ETHF0:USTF0",1759108116189,0.9861,4134.9,4134.8,1.2181122]
["bitfinex-derivatives","ETHF0:USTF0",1759108116691,0.43515,4134.6,4134.5,1.0104122]
["bitfinex-derivatives","ETHF0:USTF0",1759108116990,1.17725,4134.6,4134.5,1.0104122]
["bitfinex-derivatives","ETHF0:USTF0",1759108117383,0.7421,4133.9,4133.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759108117587,1.17733,4133.9,4133.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759108117981,1.17733,4133.9,4133.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759108118384,0.3119,4133.8,4133.7,3.21079919]
["bitfinex-derivatives","ETHF0:USTF0",1759108118589,0.7421,4133.8,4133.7,3.21079919]
["bitfinex-derivatives","ETHF0:USTF0",1759108120489,1.2285144,4133.8,4133.7,3.21079919]
["bitfinex-derivatives","ETHF0:USTF0",1759108120696,1.2285144,4133.8,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108121498,6.2285144,4133.8,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108121890,1.2285144,4133.8,4133.7,0.00299919]
["bitfinex-derivatives","ETHF0:USTF0",1759108123192,0.2245,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108123496,1.42139,4133.3,4133.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759108124194,1.42139,4133.3,4133.2,3.418264]
["bitfinex-derivatives","ETHF0:USTF0",1759108125096,6.42139,4133.3,4133.2,0.002764]
["bitfinex-derivatives","ETHF0:USTF0",1759108127597,0.86554,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108127793,1.42144,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108128501,0.1262,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108128799,1.17749,4132.3,4132.2,3.21030465]
["bitfinex-derivatives","ETHF0:USTF0",1759108128993,0.12789539,4132.5,4132.2,3.21030465]
["bitfinex-derivatives","ETHF0:USTF0",1759108128994,0.00169539,4132.5,4132.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759108129304,0.00169539,4132.5,4132.4,1.62248478]
["bitfinex-derivatives","ETHF0:USTF0",1759108136404,0.00169539,4132.5,4132.3,1.30987478]
["bitfinex-derivatives","ETHF0:USTF0",1759108136405,1.19438,4132.4,4132.3,1.30987478]
["bitfinex-derivatives","ETHF0:USTF0",1759108136599,1.19438,4132.4,4132.3,0.87448478]
["bitfinex-derivatives","ETHF0:USTF0",1759108136904,1.19438,4132.4,4132.3,1.08268478]
["bitfinex-derivatives","ETHF0:USTF0",1759108137107,1.19438,4132.4,4132.3,1.29118478]
["bitfinex-derivatives","ETHF0:USTF0",1759108137604,0.88088,4132.4,4132.2,0.00250465]
["bitfinex-derivatives","ETHF0:USTF0",1759108137797,1.004,4132.3,4132.2,0.00250465]
["bitfinex-derivatives","ETHF0:USTF0",1759108141514,1.19451,4131.2,4131.1,4.82738478]
["bitfinex-derivatives","ETHF0:USTF0",1759108141704,1.19451,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108142615,1.19451,4131.2,4131.1,3.20994679]
["bitfinex-derivatives","ETHF0:USTF0",1759108143001,1.19451,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108147111,1.43951,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108148409,1.92415656,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108149205,1.43951,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108150011,1.19451,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108150212,1.92419406,4131.2,4131.1,0.21034679]
["bitfinex-derivatives","ETHF0:USTF0",1759108150410,1.43951,4131.2,4131.1,0.21034679]
["bitfinex-derivatives","ETHF0:USTF0",1759108151218,1.92416632,4131.2,4131.1,0.21034679]
["bitfinex-derivatives","ETHF0:USTF0",1759108151815,1.43951,4131.2,4131.1,0.21034679]
["bitfinex-derivatives","ETHF0:USTF0",1759108152410,1.92411886,4131.2,4131.1,0.21034679]
["bitfinex-derivatives","ETHF0:USTF0",1759108152814,1.43951,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108153016,1.92377931,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108158017,2.79826409,4131.2,4131.1,0.00214679]
["bitfinex-derivatives","ETHF0:USTF0",1759108158919,0.86391,4130.3,4130.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759108159119,1.10891,4130.3,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108159319,0.7591,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108159920,0.7591,4130.2,4130.1,3.21066787]
["bitfinex-derivatives","ETHF0:USTF0",1759108160124,0.7591,4130.2,4130.1,0.00286787]
["bitfinex-derivatives","ETHF0:USTF0",1759108160324,0.127,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108160523,0.7591,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108161018,0.7591,4129.7,4129.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759108161219,0.7591,4129.7,4129.6,3.43653535]
["bitfinex-derivatives","ETHF0:USTF0",1759108163320,0.7591,4129.7,4129.6,3.64473535]
["bitfinex-derivatives","ETHF0:USTF0",1759108163920,1.08879,4131.2,4130.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759108163921,0.56259,4130.5,4130.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759108164226,4.15792407,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108164621,1.04392407,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108165222,1.28892407,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108167121,1.28892407,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108168425,0.48442407,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108168729,0.72942407,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108169127,0.48442407,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108169828,0.245,4130.5,4130.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759108170229,0.73031427,4130.5,4130.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759108170732,1.06911427,4130.5,4130.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759108171426,1.28981427,4130.5,4130.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759108172025,1.64291427,4130.5,4130.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1759108172220,1.64291427,4130.5,4130.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759108172428,0.7775,4130.3,4130.2,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1759108172733,1.26281427,4130.3,4130.2,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1759108173232,1.26281427,4130.3,4130.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759108175133,0.5738,4130.0,4129.9,4.07144]
["bitfinex-derivatives","ETHF0:USTF0",1759108175332,0.9126,4130.0,4129.9,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759108175532,0.9126,4130.0,4129.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759108176231,0.9126,4130.0,4129.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108176726,0.9126,4130.0,4129.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759108178237,0.7775,4129.7,4129.6,0.53533535]
["bitfinex-derivatives","ETHF0:USTF0",1759108178535,1.21317,4129.7,4129.6,0.21163535]
["bitfinex-derivatives","ETHF0:USTF0",1759108178724,1.45817,4129.7,4129.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759108178927,1.94709044,4129.7,4129.6,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1759108181231,1.94694389,4129.7,4129.6,0.21163535]
["bitfinex-derivatives","ETHF0:USTF0",1759108181431,1.94694389,4129.7,4129.6,0.43063535]
["bitfinex-derivatives","ETHF0:USTF0",1759108181831,0.3388,4129.7,4129.6,0.75433535]
["bitfinex-derivatives","ETHF0:USTF0",1759108182138,0.3388,4129.8,4129.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108182341,1.51155775,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108183134,1.0225,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108183343,1.51171907,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108183933,1.0225,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108184938,0.7775,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108185140,0.5595,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108185441,0.8045,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108186239,1.29379387,4129.8,4129.7,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108186542,0.3388,4130.2,4130.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108186742,1.07309712,4130.2,4130.1,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108186934,1.29379712,4130.2,4130.1,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108187138,1.07309712,4130.2,4130.1,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108187332,0.48929712,4130.2,4130.1,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108187538,3.4528,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108187745,3.9421618,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108188042,4.5016618,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108188848,4.7196618,4130.4,4130.3,1.62618478]
["bitfinex-derivatives","ETHF0:USTF0",1759108189054,1.5118618,4130.4,4130.3,1.30248478]
["bitfinex-derivatives","ETHF0:USTF0",1759108190346,1.5118618,4130.4,4130.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759108190646,1.5118618,4130.4,4130.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759108192849,1.5118618,4130.4,4130.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759108193357,1.0488618,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108193652,1.2668618,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108194248,0.4893618,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108194443,0.7956618,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108194647,0.5174,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108194958,0.7252,4130.4,4130.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759108195350,1.21451081,4130.4,4130.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759108196659,1.21451081,4130.4,4130.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759108196855,0.3063,4131.0,4130.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759108197157,4.61349,4131.4,4131.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759108197358,4.178,4131.4,4131.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759108198460,3.7252,4131.4,4131.3,1.75885281]
["bitfinex-derivatives","ETHF0:USTF0",1759108199460,3.5141,4131.4,4131.3,1.75885281]
["bitfinex-derivatives","ETHF0:USTF0",1759108199762,3.2078,4131.4,4131.3,1.75885281]
["bitfinex-derivatives","ETHF0:USTF0",1759108199960,3.7252,4131.4,4131.3,1.75885281]
["bitfinex-derivatives","ETHF0:USTF0",1759108200260,3.933,4131.4,4131.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759108200455,0.7252,4131.3,4131.2,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1759108201465,0.1335,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108201766,1.16076,4130.7,4130.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759108201958,0.7252,4130.7,4130.2,4.22075281]
["bitfinex-derivatives","ETHF0:USTF0",1759108202158,0.9702,4130.7,4130.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759108202358,0.9702,4130.7,4130.6,1.52504569]
["bitfinex-derivatives","ETHF0:USTF0",1759108202662,0.9702,4130.7,4130.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759108203568,0.8587,4130.5,4130.4,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1759108205075,0.8587,4130.5,4130.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759108208064,0.8587,4130.5,4130.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759108208272,3.7252,4130.9,4130.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759108208466,3.5141,4130.9,4130.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759108209073,3.5141,4130.9,4130.8,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759108209273,3.7252,4130.9,4130.8,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759108209771,0.5174,4130.9,4130.8,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759108210174,3.6433,4131.4,4131.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759108210175,3.933,4131.4,4131.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759108210368,0.7252,4131.1,4131.0,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1759108210581,0.9702,4131.1,4131.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759108213371,0.9702,4131.1,4130.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759108213372,0.8757,4131.0,4130.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759108213768,0.8757,4131.0,4130.9,0.65874]
["bitfinex-derivatives","ETHF0:USTF0",1759108214681,0.8757,4131.0,4130.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759108216581,0.8757,4131.0,4130.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759108216778,0.8757,4131.0,4130.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759108220582,0.8757,4131.0,4130.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759108221979,0.8757,4131.0,4130.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759108222180,0.8757,4131.0,4130.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759108222380,0.7405,4130.9,4130.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759108222682,0.7405,4130.9,4130.8,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1759108223377,0.43555,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108223580,1.17605,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108223882,0.7405,4130.8,4130.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759108224283,0.7405,4130.8,4130.7,4.98153237]
["bitfinex-derivatives","ETHF0:USTF0",1759108224781,0.5245,4130.8,4130.7,4.98153237]
["bitfinex-derivatives","ETHF0:USTF0",1759108225383,0.3162,4130.8,4130.7,4.98153237]
["bitfinex-derivatives","ETHF0:USTF0",1759108225882,0.5509,4131.0,4130.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759108227276,0.8894,4131.0,4130.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759108227576,0.8894,4131.0,4130.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759108231386,0.8894,4131.0,4130.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759108231882,0.8894,4131.0,4130.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759108234386,0.8894,4131.0,4130.9,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1759108235082,0.3311,4131.0,4130.9,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1759108235278,0.8974,4131.5,4131.4,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1759108235477,1.382546,4131.5,4131.4,2.20072237]
["bitfinex-derivatives","ETHF0:USTF0",1759108235781,0.8974,4131.5,4131.4,2.20072237]
["bitfinex-derivatives","ETHF0:USTF0",1759108235981,0.5509,4131.5,4131.4,2.20072237]
["bitfinex-derivatives","ETHF0:USTF0",1759108236186,0.1351,4132.0,4131.8,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1759108236486,3.6406,4132.4,4132.3,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759108236677,4.12572606,4132.4,4132.3,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759108236985,4.45682606,4132.4,4132.3,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759108237195,4.45682606,4132.4,4132.3,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1759108237196,1.03602606,4132.4,4132.3,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1759108237381,0.00169539,4132.5,4132.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759108237576,0.00169539,4132.5,4132.4,2.00923237]
["bitfinex-derivatives","ETHF0:USTF0",1759108237781,0.33279539,4132.5,4132.4,2.00923237]
["bitfinex-derivatives","ETHF0:USTF0",1759108238689,0.55259539,4132.5,4132.4,2.00923237]
["bitfinex-derivatives","ETHF0:USTF0",1759108238886,0.33279539,4132.5,4132.4,2.00923237]
["bitfinex-derivatives","ETHF0:USTF0",1759108239190,0.00169539,4132.5,4132.4,5.21703237]
["bitfinex-derivatives","ETHF0:USTF0",1759108246784,0.43529,4133.3,4132.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759108246988,1.19919,4133.3,4133.2,1.76523237]
["bitfinex-derivatives","ETHF0:USTF0",1759108247193,1.19919,4133.3,4133.2,1.44173237]
["bitfinex-derivatives","ETHF0:USTF0",1759108247495,0.7639,4133.3,4133.2,1.76523237]
["bitfinex-derivatives","ETHF0:USTF0",1759108247887,0.76626761,4133.3,4133.2,1.76745168]
["bitfinex-derivatives","ETHF0:USTF0",1759108249398,0.76626761,4133.3,4133.2,1.44395168]
["bitfinex-derivatives","ETHF0:USTF0",1759108249598,0.76626761,4133.3,4133.2,1.87925168]
["bitfinex-derivatives","ETHF0:USTF0",1759108249788,0.76626761,4133.3,4133.2,1.44395168]
["bitfinex-derivatives","ETHF0:USTF0",1759108250294,0.76626761,4133.3,4133.2,1.30550537]
["bitfinex-derivatives","ETHF0:USTF0",1759108252196,0.76626761,4133.3,4133.2,1.62900537]
["bitfinex-derivatives","ETHF0:USTF0",1759108253493,0.33346761,4133.3,4133.2,1.62900537]
["bitfinex-derivatives","ETHF0:USTF0",1759108253792,0.00236761,4133.3,4133.2,1.62900537]
["bitfinex-derivatives","ETHF0:USTF0",1759108256699,0.31976761,4133.3,4133.2,1.62900537]
["bitfinex-derivatives","ETHF0:USTF0",1759108256908,0.74816761,4133.3,4133.2,1.30550537]
["bitfinex-derivatives","ETHF0:USTF0",1759108257391,0.74816761,4133.3,4133.2,1.63060537]
["bitfinex-derivatives","ETHF0:USTF0",1759108257796,0.74816761,4133.3,4133.2,1.30550537]
["bitfinex-derivatives","ETHF0:USTF0",1759108257994,0.74816761,4133.3,4133.2,1.54950537]
["bitfinex-derivatives","ETHF0:USTF0",1759108258195,0.74816761,4133.3,4133.2,1.33490537]
["bitfinex-derivatives","ETHF0:USTF0",1759108258898,0.74816761,4133.3,4133.2,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759108260297,5.74816761,4133.3,4133.2,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759108261901,5.74816761,4133.3,4133.2,0.22371931]
["bitfinex-derivatives","ETHF0:USTF0",1759108262094,0.74816761,4133.3,4133.2,0.22371931]
["bitfinex-derivatives","ETHF0:USTF0",1759108262294,0.74816761,4133.3,4133.2,0.43461931]
["bitfinex-derivatives","ETHF0:USTF0",1759108262791,0.00236761,4133.3,4133.2,0.75971931]
["bitfinex-derivatives","ETHF0:USTF0",1759108262993,0.00236761,4133.3,4133.2,0.22371931]
["bitfinex-derivatives","ETHF0:USTF0",1759108262994,0.74816761,4133.3,4133.2,0.22371931]
["bitfinex-derivatives","ETHF0:USTF0",1759108263201,0.74816761,4133.3,4133.2,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759108264395,0.74816761,4133.3,4133.2,0.22371931]
["bitfinex-derivatives","ETHF0:USTF0",1759108266493,0.74816761,4133.3,4133.2,0.43461931]
["bitfinex-derivatives","ETHF0:USTF0",1759108268004,0.74816761,4133.3,4133.2,0.87620537]
["bitfinex-derivatives","ETHF0:USTF0",1759108268504,1.23273571,4133.3,4133.2,0.87620537]
["bitfinex-derivatives","ETHF0:USTF0",1759108271003,0.74816761,4133.3,4133.2,0.87620537]
["bitfinex-derivatives","ETHF0:USTF0",1759108271502,1.23273826,4133.3,4133.2,0.87620537]
["bitfinex-derivatives","ETHF0:USTF0",1759108272909,1.23273826,4133.3,4133.2,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759108274305,2.10672432,4133.3,4133.2,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759108274506,1.19176,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108274702,1.19176,4132.6,4132.0,1.30302668]
["bitfinex-derivatives","ETHF0:USTF0",1759108274703,1.19182,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108275410,1.19182,4132.1,4132.0,3.21064155]
["bitfinex-derivatives","ETHF0:USTF0",1759108276508,1.19182,4132.1,4132.0,0.00284155]
["bitfinex-derivatives","ETHF0:USTF0",1759108278708,1.19182,4132.1,4132.0,0.76864155]
["bitfinex-derivatives","ETHF0:USTF0",1759108278910,0.43542,4132.1,4132.0,3.97644155]
["bitfinex-derivatives","ETHF0:USTF0",1759108279106,0.98152,4132.1,4132.0,3.97644155]
["bitfinex-derivatives","ETHF0:USTF0",1759108279305,0.43541,4132.2,4132.0,3.97644155]
["bitfinex-derivatives","ETHF0:USTF0",1759108279508,0.76181,4132.2,4132.1,1.63978606]
["bitfinex-derivatives","ETHF0:USTF0",1759108279709,0.98151,4132.2,4132.1,1.63978606]
["bitfinex-derivatives","ETHF0:USTF0",1759108280109,0.43539,4132.4,4132.1,1.63978606]
["bitfinex-derivatives","ETHF0:USTF0",1759108280311,0.43539,4132.4,4132.0,3.64606155]
["bitfinex-derivatives","ETHF0:USTF0",1759108280312,0.5605,4133.0,4132.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759108280517,1.56622,4133.0,4132.9,1.30048606]
["bitfinex-derivatives","ETHF0:USTF0",1759108281203,0.1324,4133.5,4132.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759108281204,0.43531,4133.1,4132.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759108281508,1.19171,4133.1,4133.0,4.29288606]
["bitfinex-derivatives","ETHF0:USTF0",1759108281913,1.19171,4133.1,4133.0,4.84758606]
["bitfinex-derivatives","ETHF0:USTF0",1759108282313,0.7564,4133.1,4133.0,4.84758606]
["bitfinex-derivatives","ETHF0:USTF0",1759108284518,0.00236761,4133.3,4133.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759108284815,0.75336761,4133.3,4133.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759108286815,0.75336761,4133.3,4133.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759108287513,0.75336761,4133.3,4133.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759108288517,0.205,4133.3,4133.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759108288722,0.43511,4135.1,4135.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759108289020,0.84781,4135.1,4135.0,1.76428606]
["bitfinex-derivatives","ETHF0:USTF0",1759108289318,0.4127,4135.1,4135.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759108289517,0.4127,4135.1,4135.0,1.76628757]
["bitfinex-derivatives","ETHF0:USTF0",1759108289720,0.414527,4135.1,4135.0,1.76628757]
["bitfinex-derivatives","ETHF0:USTF0",1759108290218,0.001827,4135.1,4135.0,1.76628757]
["bitfinex-derivatives","ETHF0:USTF0",1759108290520,0.001827,4135.1,4135.0,2.01128757]
["bitfinex-derivatives","ETHF0:USTF0",1759108292422,0.001827,4135.1,4135.0,4.14948542]
["bitfinex-derivatives","ETHF0:USTF0",1759108299822,0.206827,4135.1,4135.0,4.14948542]
["bitfinex-derivatives","ETHF0:USTF0",1759108300427,0.001827,4135.1,4135.0,4.14948542]
["bitfinex-derivatives","ETHF0:USTF0",1759108302432,0.001827,4135.1,4135.0,3.90448542]
["bitfinex-derivatives","ETHF0:USTF0",1759108302631,0.001827,4135.1,4135.0,4.14948542]
["bitfinex-derivatives","ETHF0:USTF0",1759108303328,0.001827,4135.1,4135.0,3.90448542]
["bitfinex-derivatives","ETHF0:USTF0",1759108303530,0.001827,4135.1,4135.0,4.14948542]
["bitfinex-derivatives","ETHF0:USTF0",1759108306426,0.001827,4135.1,4135.0,1.13730151]
["bitfinex-derivatives","ETHF0:USTF0",1759108312233,0.001827,4135.1,4135.0,2.14753124]
["bitfinex-derivatives","ETHF0:USTF0",1759108313228,3.2078,4136.1,4136.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759108313229,0.205,4136.1,4136.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759108313537,0.205,4136.1,4136.0,1.90052973]
["bitfinex-derivatives","ETHF0:USTF0",1759108314240,0.20704725,4136.1,4136.0,1.90052973]
["bitfinex-derivatives","ETHF0:USTF0",1759108317136,0.69098595,4136.1,4136.0,1.90052973]
["bitfinex-derivatives","ETHF0:USTF0",1759108317435,0.48598595,4136.1,4136.0,1.90052973]
["bitfinex-derivatives","ETHF0:USTF0",1759108319233,0.48598595,4136.1,4136.0,2.14552973]
["bitfinex-derivatives","ETHF0:USTF0",1759108323844,1.67367595,4136.1,4136.0,2.14552973]
["bitfinex-derivatives","ETHF0:USTF0",1759108325248,1.67367595,4136.1,4136.0,1.90052973]
["bitfinex-derivatives","ETHF0:USTF0",1759108325545,0.2866,4137.0,4136.0,1.90052973]
["bitfinex-derivatives","ETHF0:USTF0",1759108325546,0.4352,4136.8,4136.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759108325846,0.4352,4136.8,4136.7,1.77152973]
["bitfinex-derivatives","ETHF0:USTF0",1759108326247,3.7389,4137.2,4137.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759108326442,3.96233672,4137.2,4137.1,1.77152973]
["bitfinex-derivatives","ETHF0:USTF0",1759108326840,3.96233672,4137.2,4137.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759108327037,3.96233672,4137.2,4137.1,1.55092973]
["bitfinex-derivatives","ETHF0:USTF0",1759108327444,0.7527,4136.9,4136.8,1.21992973]
["bitfinex-derivatives","ETHF0:USTF0",1759108327643,1.18761,4136.9,4136.8,1.21992973]
["bitfinex-derivatives","ETHF0:USTF0",1759108328057,1.18761,4136.9,4136.8,1.55092973]
["bitfinex-derivatives","ETHF0:USTF0",1759108329357,1.18761,4136.9,4136.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759108332856,0.87011,4136.9,4136.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759108333053,1.19841,4136.9,4136.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759108333958,0.43493,4136.7,4136.6,1.33852973]
["bitfinex-derivatives","ETHF0:USTF0",1759108334155,1.17863,4136.7,4136.6,1.54332973]
["bitfinex-derivatives","ETHF0:USTF0",1759108334963,1.17863,4136.7,4136.6,1.75872973]
["bitfinex-derivatives","ETHF0:USTF0",1759108336061,1.17863,4136.7,4136.6,1.54332973]
["bitfinex-derivatives","ETHF0:USTF0",1759108336867,0.21033672,4137.2,4137.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759108337060,0.64521672,4137.2,4137.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759108337565,1.33406302,4137.2,4137.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759108337866,1.66236302,4137.2,4137.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759108338060,1.66236302,4137.2,4137.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759108339263,1.66236302,4137.2,4137.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759108345562,1.66236302,4137.2,4137.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759108345870,0.43491,4136.9,4136.8,4.21802973]
["bitfinex-derivatives","ETHF0:USTF0",1759108346063,1.19101,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108346269,1.67343779,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108346566,1.67343779,4136.9,4136.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759108348268,1.35563779,4136.9,4136.8,4.97442973]
["bitfinex-derivatives","ETHF0:USTF0",1759108349271,1.14253779,4136.9,4136.8,4.97442973]
["bitfinex-derivatives","ETHF0:USTF0",1759108350370,1.67343779,4136.9,4136.8,4.97442973]
["bitfinex-derivatives","ETHF0:USTF0",1759108350574,1.67343779,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108350873,1.35563779,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108351065,0.87321,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108351266,1.35583812,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108352471,1.14273812,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108353361,1.35583812,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108353566,1.67363812,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108354070,1.35583812,4136.9,4136.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759108354261,0.91753812,4136.9,4136.8,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759108355375,0.48262812,4136.9,4136.8,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1759108355680,0.00183672,4137.2,4137.1,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759108355972,0.48378804,4137.2,4137.1,2.44551973]
["bitfinex-derivatives","ETHF0:USTF0",1759108356173,0.00183672,4137.2,4137.1,2.44551973]
["bitfinex-derivatives","ETHF0:USTF0",1759108356370,40.8,4138.9,4137.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759108356371,0.43482,4137.8,4137.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759108356568,0.48186745,4137.8,4137.7,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1759108356971,0.48186745,4137.8,4137.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759108357172,0.45681,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108357472,0.94093503,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108357876,0.50612503,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108358578,0.73132503,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108358776,0.50612503,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108359074,0.02453243,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108359282,0.46283243,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108359470,0.78063243,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108359676,1.26186201,4137.9,4137.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759108359877,1.26186201,4137.9,4137.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759108360578,1.26186201,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108360768,0.94406201,4137.9,4137.8,1.76662973]
["bitfinex-derivatives","ETHF0:USTF0",1759108360971,1.26186201,4137.9,4137.8,1.76662973]
["bitfinex-derivatives","ETHF0:USTF0",1759108364677,1.26186201,4137.9,4137.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108365074,0.4383,4137.3,4137.2,1.44632973]
["bitfinex-derivatives","ETHF0:USTF0",1759108365268,0.7561,4137.3,4137.2,1.44632973]
["bitfinex-derivatives","ETHF0:USTF0",1759108365580,0.87317,4137.3,4137.2,1.44632973]
["bitfinex-derivatives","ETHF0:USTF0",1759108365878,0.87317,4137.3,4137.2,1.76662973]
["bitfinex-derivatives","ETHF0:USTF0",1759108366984,1.67197868,4137.3,4137.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759108368176,0.7561,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108368373,1.48210868,4137.2,4137.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759108368574,0.4383,4136.9,4136.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759108368781,0.87321,4136.9,4136.8,1.76662973]
["bitfinex-derivatives","ETHF0:USTF0",1759108370976,1.19101,4136.9,4136.8,1.76662973]
["bitfinex-derivatives","ETHF0:USTF0",1759108373178,1.19101,4136.9,4136.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759108373384,0.43493,4136.7,4136.6,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759108373579,1.19103,4136.7,4136.6,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759108374172,1.19103,4136.7,4136.6,4.6234407]
["bitfinex-derivatives","ETHF0:USTF0",1759108374377,1.19103,4136.7,4136.6,4.8343407]
["bitfinex-derivatives","ETHF0:USTF0",1759108374581,0.87323,4136.7,4136.6,4.8343407]
["bitfinex-derivatives","ETHF0:USTF0",1759108374983,0.43493,4136.7,4136.6,4.8343407]
["bitfinex-derivatives","ETHF0:USTF0",1759108380280,0.64983,4136.7,4136.6,4.8343407]
["bitfinex-derivatives","ETHF0:USTF0",1759108380485,0.43493,4136.7,4136.6,4.8343407]
["bitfinex-derivatives","ETHF0:USTF0",1759108380784,1.18153,4136.7,4136.6,4.8343407]
["bitfinex-derivatives","ETHF0:USTF0",1759108381080,1.66233469,4136.7,4136.6,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759108381286,1.35133422,4136.7,4136.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759108381482,0.64983,4136.7,4136.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759108382081,0.87053,4136.7,4136.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759108382686,1.35130997,4136.7,4136.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759108382880,1.66230997,4136.7,4136.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759108383579,17.49417997,4136.7,4135.6,1.30400421]
["bitfinex-derivatives","ETHF0:USTF0",1759108383787,0.43515,4134.6,4134.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759108384095,0.6501,4134.2,4134.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759108384290,0.8708,4134.2,4134.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759108384787,0.87263227,4134.2,4134.1,0.43334053]
["bitfinex-derivatives","ETHF0:USTF0",1759108384989,0.87263227,4134.2,4134.1,1.30598123]
["bitfinex-derivatives","ETHF0:USTF0",1759108385587,0.87263227,4134.2,4133.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759108385588,0.96116,4133.6,4133.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759108385892,0.65016,4133.6,4133.5,1.7635407]
["bitfinex-derivatives","ETHF0:USTF0",1759108386387,0.246,4133.8,4133.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108386388,0.43524,4133.8,4133.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108386579,0.43524,4133.8,4133.7,0.76186988]
["bitfinex-derivatives","ETHF0:USTF0",1759108388993,0.43702227,4134.2,4134.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108389195,0.43702227,4134.2,4134.1,1.6317407]
["bitfinex-derivatives","ETHF0:USTF0",1759108389490,0.00183227,4134.2,4134.1,1.6317407]
["bitfinex-derivatives","ETHF0:USTF0",1759108390583,0.00183227,4134.2,4134.1,6.6317407]
["bitfinex-derivatives","ETHF0:USTF0",1759108391886,0.00183227,4134.2,4134.1,1.6317407]
["bitfinex-derivatives","ETHF0:USTF0",1759108392088,0.73663227,4134.2,4134.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108394191,0.98263227,4134.2,4134.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108395189,0.46023227,4134.2,4134.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108395495,0.00183227,4134.2,4134.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108395804,0.24783227,4134.2,4134.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108396092,1.08783,4134.9,4134.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759108396093,3.2078,4135.1,4134.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759108396301,3.4538,4135.1,4135.0,1.7517407]
["bitfinex-derivatives","ETHF0:USTF0",1759108397299,3.21036526,4135.1,4135.0,1.7517407]
["bitfinex-derivatives","ETHF0:USTF0",1759108397998,0.00256526,4135.1,4135.0,1.7517407]
["bitfinex-derivatives","ETHF0:USTF0",1759108398198,0.00256526,4135.1,4135.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759108400194,0.00256526,4135.1,4135.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759108400401,3.2078,4136.1,4135.0,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759108400402,3.6293,4136.1,4136.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759108400599,3.6293,4136.1,4136.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759108400600,3.6993,4136.1,4136.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759108401001,4.0126,4136.1,4136.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759108401198,4.4476,4136.1,4136.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759108401403,4.45053925,4136.1,4136.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759108402094,0.43506,4135.6,4135.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759108402294,0.7348,4135.3,4135.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759108402499,0.2124,4135.5,4135.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759108402693,0.4584,4135.5,4135.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759108402899,0.7717,4135.5,4135.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759108403299,1.1065,4135.5,4135.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759108403706,1.1065,4135.5,4135.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759108404505,0.9808,4135.5,4135.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759108405100,0.7348,4135.5,4135.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759108405305,0.9808,4135.5,4135.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759108406303,1.11,4135.5,4135.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759108406705,1.11,4135.5,4135.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759108407507,1.11,4135.5,4135.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759108408307,1.11,4135.5,4135.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759108409004,0.9808,4135.5,4135.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759108410503,0.43509,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108410811,0.7614,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108411005,1.0074,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108411205,0.4347,4134.2,4134.0,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1759108411412,0.4347,4134.2,4134.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759108411613,0.7614,4134.2,4134.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108411807,0.542,4134.5,4134.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759108412007,1.32434034,4134.5,4134.4,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759108413105,1.54374034,4134.5,4134.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108413308,1.67294034,4134.5,4134.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108414217,0.7614,4133.9,4133.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108414418,0.7614,4133.9,4133.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759108414826,0.7614,4133.9,4133.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108415019,0.7614,4134.3,4134.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108415324,1.29819451,4134.3,4134.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759108415711,1.73338451,4134.3,4134.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759108415916,1.29819451,4134.3,4134.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108418227,1.29819451,4134.3,4134.2,1.61581412]
["bitfinex-derivatives","ETHF0:USTF0",1759108419324,0.7614,4134.3,4134.2,1.61581412]
["bitfinex-derivatives","ETHF0:USTF0",1759108423120,3.4231,4134.5,4134.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759108423322,3.9948,4134.5,4134.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108424627,4.2142,4134.5,4134.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759108425729,0.1292,4135.0,4134.8,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1759108425730,0.7614,4134.9,4134.8,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1759108425934,1.54382357,4134.9,4134.8,2.05094412]
["bitfinex-derivatives","ETHF0:USTF0",1759108427726,1.54382357,4134.9,4134.8,1.61581412]
["bitfinex-derivatives","ETHF0:USTF0",1759108427926,1.54382357,4134.9,4134.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759108427927,0.4347,4134.6,4134.2,0.87361412]
["bitfinex-derivatives","ETHF0:USTF0",1759108428132,0.7614,4134.2,4134.1,4.73471412]
["bitfinex-derivatives","ETHF0:USTF0",1759108428533,0.7614,4134.2,4134.1,5.25881412]
["bitfinex-derivatives","ETHF0:USTF0",1759108429134,0.7614,4134.2,4134.1,4.08141412]
["bitfinex-derivatives","ETHF0:USTF0",1759108429732,0.7614,4134.2,4134.1,4.29951412]
["bitfinex-derivatives","ETHF0:USTF0",1759108431732,0.7614,4134.2,4134.1,1.09171412]
["bitfinex-derivatives","ETHF0:USTF0",1759108432134,1.29921034,4134.2,4134.1,1.09171412]
["bitfinex-derivatives","ETHF0:USTF0",1759108433332,0.7614,4133.8,4133.7,0.22086988]
["bitfinex-derivatives","ETHF0:USTF0",1759108433639,1.0064,4133.8,4133.7,0.53366988]
["bitfinex-derivatives","ETHF0:USTF0",1759108433933,3.2078,4134.0,4133.9,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1759108434236,0.245,4134.1,4134.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759108434840,0.7626,4134.4,4134.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759108435135,1.5455701,4134.4,4134.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759108435333,0.7829701,4134.4,4134.3,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1759108435537,3.2078,4134.7,4134.6,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1759108435839,3.74583286,4134.7,4134.6,2.20367294]
["bitfinex-derivatives","ETHF0:USTF0",1759108438230,0.53803286,4134.7,4134.6,2.20367294]
["bitfinex-derivatives","ETHF0:USTF0",1759108441340,0.74913286,4134.7,4134.6,2.20367294]
["bitfinex-derivatives","ETHF0:USTF0",1759108441544,1.30063286,4134.7,4134.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759108441738,0.7626,4134.3,4134.2,4.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759108441935,0.4561,4134.5,4134.4,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1759108442135,1.33328604,4134.5,4134.4,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759108442750,0.87718604,4134.5,4134.4,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759108443037,0.54098604,4134.5,4134.4,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759108443243,1.08828604,4134.5,4134.4,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759108443444,1.42648604,4134.5,4134.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759108444541,0.7626,4134.4,4134.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759108444746,1.30358604,4134.4,4134.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759108447238,1.30358604,4134.4,4134.3,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1759108448348,1.30358604,4134.4,4134.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759108450650,1.54858604,4134.4,4134.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759108454454,1.54858604,4134.4,4134.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759108454950,1.30358604,4134.4,4134.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759108455149,1.54858604,4134.4,4134.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759108461656,1.54858604,4134.4,4134.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759108461657,0.4296,4134.3,4134.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759108461962,1.29838604,4134.2,4134.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759108462662,0.7574,4134.2,4134.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759108462960,1.29885118,4134.2,4134.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759108466562,0.7574,4134.2,4134.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759108470373,0.7574,4134.2,4134.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759108470578,0.7574,4134.2,4134.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759108470774,1.29677308,4134.2,4134.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759108471680,0.7478,4133.8,4133.7,3.21056988]
["bitfinex-derivatives","ETHF0:USTF0",1759108471976,1.53217308,4133.8,4133.7,3.21056988]
["bitfinex-derivatives","ETHF0:USTF0",1759108473778,1.53217308,4133.8,4133.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1759108475781,1.53217308,4133.8,4133.7,0.22596988]
["bitfinex-derivatives","ETHF0:USTF0",1759108476776,1.28717308,4133.8,4133.7,0.75966988]
["bitfinex-derivatives","ETHF0:USTF0",1759108476982,1.53217308,4133.8,4133.7,0.75966988]
["bitfinex-derivatives","ETHF0:USTF0",1759108478080,1.53217308,4133.8,4133.7,1.77049282]
["bitfinex-derivatives","ETHF0:USTF0",1759108479084,1.28717308,4133.8,4133.7,1.77049282]
["bitfinex-derivatives","ETHF0:USTF0",1759108479770,0.53937308,4133.8,4133.7,1.77049282]
["bitfinex-derivatives","ETHF0:USTF0",1759108479975,3.2078,4134.2,4134.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759108480176,3.7497,4134.2,4134.1,1.76772294]
["bitfinex-derivatives","ETHF0:USTF0",1759108480676,0.7478,4134.6,4134.5,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1759108480876,1.52872731,4134.6,4134.5,1.66918294]
["bitfinex-derivatives","ETHF0:USTF0",1759108483680,0.53592731,4134.6,4134.5,3.33990588]
["bitfinex-derivatives","ETHF0:USTF0",1759108483880,3.9556,4135.3,4135.2,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759108484083,3.9556,4135.3,4135.2,2.20281294]
["bitfinex-derivatives","ETHF0:USTF0",1759108484084,1.52868174,4135.3,4135.2,2.20281294]
["bitfinex-derivatives","ETHF0:USTF0",1759108488188,1.52868174,4135.3,4135.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1759108488687,1.52868174,4135.3,4135.2,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1759108494089,1.96375174,4135.3,4135.2,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1759108495088,1.96375174,4135.3,4135.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759108496087,1.52868174,4135.3,4135.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759108496388,1.52868174,4135.3,4135.2,1.09635148]
["bitfinex-derivatives","ETHF0:USTF0",1759108498489,1.52868174,4135.3,4135.2,1.63565148]
["bitfinex-derivatives","ETHF0:USTF0",1759108499093,1.52868174,4135.3,4135.2,1.31185148]
["bitfinex-derivatives","ETHF0:USTF0",1759108499693,0.2161,4135.0,4134.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759108499996,0.7491,4135.0,4134.9,1.62305148]
["bitfinex-derivatives","ETHF0:USTF0",1759108500189,0.8837,4135.0,4134.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759108500397,0.8837,4135.0,4134.9,0.87315148]
["bitfinex-derivatives","ETHF0:USTF0",1759108500899,0.8837,4135.0,4134.9,1.08375148]
["bitfinex-derivatives","ETHF0:USTF0",1759108501389,0.8837,4135.0,4134.9,1.40755148]
["bitfinex-derivatives","ETHF0:USTF0",1759108502900,0.7491,4135.0,4134.9,1.62305148]
["bitfinex-derivatives","ETHF0:USTF0",1759108503592,0.533,4135.0,4134.9,1.62305148]
["bitfinex-derivatives","ETHF0:USTF0",1759108504095,0.2124,4135.4,4135.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759108504296,1.06715481,4135.4,4135.3,1.62305148]
["bitfinex-derivatives","ETHF0:USTF0",1759108505001,1.06715481,4135.4,4135.3,2.05812148]
["bitfinex-derivatives","ETHF0:USTF0",1759108505496,0.1258,4136.0,4135.3,2.05812148]
["bitfinex-derivatives","ETHF0:USTF0",1759108505497,3.2078,4136.3,4136.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759108505686,3.2078,4136.3,4136.0,1.75365148]
["bitfinex-derivatives","ETHF0:USTF0",1759108506697,3.2078,4136.3,4136.0,6.75365148]
["bitfinex-derivatives","ETHF0:USTF0",1759108509305,0.245,4136.6,4136.0,6.75365148]
["bitfinex-derivatives","ETHF0:USTF0",1759108509500,0.3206,4136.5,4136.0,6.75365148]
["bitfinex-derivatives","ETHF0:USTF0",1759108510402,0.3206,4136.3,4136.0,6.75365148]
["bitfinex-derivatives","ETHF0:USTF0",1759108510590,0.67994,4136.6,4136.0,6.75365148]
["bitfinex-derivatives","ETHF0:USTF0",1759108510799,0.75203925,4136.1,4136.0,1.62305148]
["bitfinex-derivatives","ETHF0:USTF0",1759108514199,0.75203925,4136.1,4136.0,1.08375148]
["bitfinex-derivatives","ETHF0:USTF0",1759108514400,0.75203925,4136.1,4136.0,1.63685148]
["bitfinex-derivatives","ETHF0:USTF0",1759108514599,0.00293925,4136.1,4136.0,1.76345148]
["bitfinex-derivatives","ETHF0:USTF0",1759108520108,0.56113925,4136.1,4136.0,1.76345148]
["bitfinex-derivatives","ETHF0:USTF0",1759108520411,0.56113925,4136.1,4136.0,2.00745148]
["bitfinex-derivatives","ETHF0:USTF0",1759108521109,0.00293925,4136.1,4136.0,2.00745148]
["bitfinex-derivatives","ETHF0:USTF0",1759108521311,0.56113925,4136.1,4136.0,2.00745148]
["bitfinex-derivatives","ETHF0:USTF0",1759108521606,0.78253925,4136.1,4136.0,1.63685148]
["bitfinex-derivatives","ETHF0:USTF0",1759108522008,0.9007,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108522212,0.5785,4135.5,4135.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759108522508,0.3571,4135.0,4134.9,0.87315148]
["bitfinex-derivatives","ETHF0:USTF0",1759108522708,0.5785,4135.0,4134.9,0.87315148]
["bitfinex-derivatives","ETHF0:USTF0",1759108523008,0.7796,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108523214,0.43516,4134.6,4134.3,0.87315148]
["bitfinex-derivatives","ETHF0:USTF0",1759108523413,0.7796,4134.1,4134.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759108523612,0.7796,4133.8,4133.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1759108524021,0.7796,4133.8,4133.7,0.87592136]
["bitfinex-derivatives","ETHF0:USTF0",1759108524316,4.42263,4133.8,4133.7,0.87592136]
["bitfinex-derivatives","ETHF0:USTF0",1759108524516,3.9874,4133.8,4133.7,0.87592136]
["bitfinex-derivatives","ETHF0:USTF0",1759108525708,3.9874,4133.8,4133.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1759108525709,9.2324,4133.8,4133.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1759108527514,4.16503256,4133.8,4133.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1759108527709,4.16503256,4133.8,4133.7,0.20736988]
["bitfinex-derivatives","ETHF0:USTF0",1759108528214,4.16503256,4133.8,4133.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1759108529216,9.16503256,4133.8,4133.7,0.00276988]
["bitfinex-derivatives","ETHF0:USTF0",1759108529404,0.427,4132.8,4132.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759108529609,0.741,4132.6,4132.5,1.30851148]
["bitfinex-derivatives","ETHF0:USTF0",1759108529811,0.741,4132.6,4132.5,1.51311148]
["bitfinex-derivatives","ETHF0:USTF0",1759108530011,0.741,4132.6,4132.5,2.04881148]
["bitfinex-derivatives","ETHF0:USTF0",1759108530213,0.741,4132.6,4132.5,1.61345148]
["bitfinex-derivatives","ETHF0:USTF0",1759108530414,0.74315778,4132.6,4132.5,1.61592836]
["bitfinex-derivatives","ETHF0:USTF0",1759108531222,0.74315778,4132.6,4132.5,1.74982836]
["bitfinex-derivatives","ETHF0:USTF0",1759108533319,0.00215778,4132.6,4132.5,1.74982836]
["bitfinex-derivatives","ETHF0:USTF0",1759108535117,0.74315778,4132.6,4132.5,0.42557688]
["bitfinex-derivatives","ETHF0:USTF0",1759108535316,0.74315778,4132.6,4132.5,0.00247688]
["bitfinex-derivatives","ETHF0:USTF0",1759108535523,5.74315778,4132.6,4132.5,0.00247688]
["bitfinex-derivatives","ETHF0:USTF0",1759108535913,6.61630926,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108536215,5.74315778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108537129,5.98815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108537520,46.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108539430,41.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108539729,46.54315778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108539917,46.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108540424,41.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108540928,46.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108541830,41.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108542326,46.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108543334,47.34869345,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108543631,80.09169345,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108544726,42.06155933,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108544926,79.53215778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108545437,41.78815778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108546727,41.54315778,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108547032,41.78815778,4132.6,4132.5,0.20460001]
["bitfinex-derivatives","ETHF0:USTF0",1759108547630,42.30751673,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108547840,41.99351673,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108548429,50.01104733,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108549836,50.05318117,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108550631,58.55318117,4132.6,4132.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759108550937,58.55318117,4132.6,4130.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759108550938,0.427,4130.8,4130.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759108551238,0.986,4130.8,4130.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759108551626,0.986,4130.8,4130.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759108551627,0.427,4130.4,4130.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759108551832,1.42159,4130.4,4130.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759108552032,1.42159,4130.4,4130.3,0.74205212]
["bitfinex-derivatives","ETHF0:USTF0",1759108552234,1.42159,4130.4,4130.3,0.00175212]
["bitfinex-derivatives","ETHF0:USTF0",1759108552431,1.50740375,4130.4,4129.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1759108552633,1.17668,4129.6,4129.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759108552827,1.42168,4129.6,4129.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759108553136,1.42168,4129.6,4129.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759108553542,1.42346537,4129.6,4129.5,0.74344205]
["bitfinex-derivatives","ETHF0:USTF0",1759108553743,1.94551973,4129.6,4129.5,0.74344205]
["bitfinex-derivatives","ETHF0:USTF0",1759108554727,1.94551973,4129.6,4128.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759108554728,0.2244,4128.7,4128.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759108554932,0.4694,4128.7,4128.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759108555230,0.99121345,4128.7,4128.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759108555436,0.4694,4128.7,4128.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759108555739,0.4694,4128.7,4128.6,0.73300929]
["bitfinex-derivatives","ETHF0:USTF0",1759108556441,40.8,4129.0,4128.9,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759108556740,41.046,4129.0,4128.9,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759108556941,0.246,4129.0,4128.9,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759108558739,3.2078,4129.2,4129.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759108558937,3.4538,4129.2,4129.1,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759108559840,0.00178537,4129.6,4129.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1759108560037,0.76860545,4129.6,4129.5,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1759108560343,1.55149672,4129.6,4129.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759108560750,1.55149672,4129.6,4129.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759108561338,1.55149672,4129.6,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108561544,0.3386,4129.2,4128.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759108561748,0.7829,4129.2,4129.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759108561946,1.55068912,4129.2,4129.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759108562138,1.55068912,4129.2,4129.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759108562339,0.2244,4128.9,4128.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108562540,0.43577,4128.8,4128.6,0.31550929]
["bitfinex-derivatives","ETHF0:USTF0",1759108562740,0.43577,4128.8,4128.6,0.52330929]
["bitfinex-derivatives","ETHF0:USTF0",1759108562741,0.6913,4128.7,4128.6,0.52330929]
["bitfinex-derivatives","ETHF0:USTF0",1759108563039,1.0299,4128.7,4128.6,0.21020929]
["bitfinex-derivatives","ETHF0:USTF0",1759108563844,1.0299,4128.7,4128.6,0.73300929]
["bitfinex-derivatives","ETHF0:USTF0",1759108565446,1.55109005,4128.7,4128.6,0.73300929]
["bitfinex-derivatives","ETHF0:USTF0",1759108566453,1.0299,4128.7,4128.6,0.73300929]
["bitfinex-derivatives","ETHF0:USTF0",1759108567142,1.55099779,4128.7,4128.6,0.73300929]
["bitfinex-derivatives","ETHF0:USTF0",1759108567343,1.0299,4128.7,4128.6,0.73300929]
["bitfinex-derivatives","ETHF0:USTF0",1759108567844,1.21744,4129.5,4128.6,0.73300929]
["bitfinex-derivatives","ETHF0:USTF0",1759108567845,0.44608537,4129.6,4129.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759108568148,0.99432001,4129.6,4129.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759108568342,0.74732001,4129.6,4129.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759108568538,0.99432001,4129.6,4129.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759108569152,1.55282001,4129.6,4129.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759108569450,0.76992001,4129.6,4129.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759108569648,0.00178537,4129.6,4129.5,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759108570950,3.2078,4130.2,4129.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759108571153,3.2078,4130.2,4130.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759108571453,0.51950351,4130.2,4130.1,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759108571660,0.247,4130.6,4130.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759108571842,0.5195674,4130.6,4130.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759108572047,3.2078,4131.2,4131.1,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1759108572349,3.96805547,4131.2,4131.1,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759108573048,0.5155917,4131.2,4131.1,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759108573252,0.00233623,4131.2,4131.1,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759108574949,3.2078,4132.2,4131.1,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759108574950,0.5416,4132.7,4132.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759108575145,1.05487864,4132.7,4132.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108575345,0.7627,4132.7,4132.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108575844,0.76562266,4132.7,4132.6,0.78063787]
["bitfinex-derivatives","ETHF0:USTF0",1759108576652,0.00292266,4132.7,4132.6,0.78063787]
["bitfinex-derivatives","ETHF0:USTF0",1759108577455,0.76562266,4132.7,4132.6,0.78063787]
["bitfinex-derivatives","ETHF0:USTF0",1759108577651,0.76562266,4132.7,4132.6,0.00293787]
["bitfinex-derivatives","ETHF0:USTF0",1759108578042,0.7627,4131.7,4131.6,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759108578649,0.247,4132.1,4131.6,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759108578650,0.2067,4132.1,4132.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108578851,0.00292266,4132.7,4132.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759108579047,0.2067,4132.6,4132.5,0.91515994]
["bitfinex-derivatives","ETHF0:USTF0",1759108579251,0.00292266,4132.7,4132.6,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1759108579553,0.00292266,4132.7,4132.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108579554,0.54452266,4132.7,4132.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108581553,0.00292266,4132.7,4132.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108582159,3.2078,4133.8,4132.6,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108582458,0.2067,4133.8,4133.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108583060,3.4145,4134.3,4134.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759108583256,0.79143732,4134.3,4134.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108583759,0.00283732,4134.3,4134.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108584158,0.22193732,4134.3,4134.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108584559,0.74553732,4134.3,4134.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759108589162,0.74553732,4134.3,4134.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759108589459,0.2191,4133.8,4133.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1759108589663,0.7427,4134.2,4134.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759108589867,3.21063732,4134.3,4134.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108590056,0.00283732,4134.3,4134.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108590457,0.00283732,4134.3,4134.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108590654,0.00283732,4134.3,4134.2,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759108591262,3.2078,4134.8,4134.3,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1759108591454,0.247,4135.1,4135.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759108591860,0.2191,4135.2,4135.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759108592060,0.3137,4135.1,4134.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759108592260,0.429,4134.9,4134.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759108592467,0.7427,4134.6,4134.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759108592967,0.7427,4134.6,4134.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759108593166,0.2191,4134.1,4134.0,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1759108593861,0.3137,4135.0,4134.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759108594059,0.5328,4135.0,4134.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108594371,0.8658,4135.0,4134.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759108594664,0.2191,4134.7,4134.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1759108594869,0.2191,4134.7,4134.6,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1759108595169,0.2191,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108595358,0.7427,4134.7,4134.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759108595555,0.7427,4134.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108595760,0.7427,4134.5,4134.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759108595968,0.7427,4134.3,4134.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759108596163,0.7427,4134.3,4134.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759108596570,0.2191,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108596867,0.7427,4133.9,4133.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759108597277,3.2078,4134.7,4134.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759108597571,3.2078,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108597775,3.4269,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108598875,3.7406,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108599573,3.4269,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108600166,0.2191,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108600767,0.5328,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108600967,0.7427,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108601371,1.25432251,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108601971,0.7427,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108602269,0.51201767,4134.7,4134.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759108602670,0.00171853,4135.1,4135.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759108602874,0.51377502,4135.1,4135.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759108603068,0.00171853,4135.1,4135.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759108603375,1.25684612,4135.1,4135.0,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759108603576,1.25684612,4135.1,4135.0,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1759108604069,1.25684612,4135.1,4135.0,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759108604269,0.73324612,4135.1,4135.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759108605782,0.51414612,4135.1,4135.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759108606276,0.00171853,4135.1,4135.0,6.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759108609779,1.67759327,4136.6,4136.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759108609975,3.25046748,4137.8,4137.7,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1759108610177,3.25046748,4137.8,4137.7,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759108610178,0.7327254,4137.8,4137.7,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759108610375,0.7427,4137.8,4137.7,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1759108610575,0.7427,4137.8,4137.7,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1759108610871,0.7446836,4137.8,4137.7,3.21062592]
["bitfinex-derivatives","ETHF0:USTF0",1759108614684,5.7446836,4137.8,4137.7,3.21062592]
["bitfinex-derivatives","ETHF0:USTF0",1759108615579,5.9936836,4137.8,4137.7,3.21062592]
["bitfinex-derivatives","ETHF0:USTF0",1759108618587,5.9936836,4137.8,4137.7,0.00282592]
["bitfinex-derivatives","ETHF0:USTF0",1759108618891,0.7555,4136.8,4136.7,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1759108619688,0.7555,4136.8,4136.7,3.20999517]
["bitfinex-derivatives","ETHF0:USTF0",1759108620188,0.7555,4136.8,4136.7,0.00219517]
["bitfinex-derivatives","ETHF0:USTF0",1759108620189,5.7555,4136.8,4136.7,0.00219517]
["bitfinex-derivatives","ETHF0:USTF0",1759108622380,0.43491,4136.9,4136.7,0.73259517]
["bitfinex-derivatives","ETHF0:USTF0",1759108622591,0.5474,4136.8,4136.7,0.73259517]
["bitfinex-derivatives","ETHF0:USTF0",1759108623291,0.7555,4136.8,4136.7,1.16751517]
["bitfinex-derivatives","ETHF0:USTF0",1759108623693,1.0045,4136.8,4136.7,1.16751517]
["bitfinex-derivatives","ETHF0:USTF0",1759108623892,1.0045,4136.8,4136.7,0.00219517]
["bitfinex-derivatives","ETHF0:USTF0",1759108628995,0.5474,4136.8,4136.7,0.73259517]
["bitfinex-derivatives","ETHF0:USTF0",1759108629192,0.3285,4137.4,4137.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759108629396,41.8035,4137.4,4137.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759108629595,0.248,4137.4,4137.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759108631090,0.7555,4137.6,4137.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759108631898,0.7555,4137.6,4137.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759108632098,0.7555,4137.6,4137.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759108632691,0.7555,4137.6,4137.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759108634201,0.2112,4137.1,4137.0,1.29155351]
["bitfinex-derivatives","ETHF0:USTF0",1759108634507,0.2112,4137.1,4137.0,1.49915351]
["bitfinex-derivatives","ETHF0:USTF0",1759108635000,0.2112,4137.1,4137.0,1.38436351]
["bitfinex-derivatives","ETHF0:USTF0",1759108635400,0.2112,4137.1,4137.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108635401,0.7655,4137.1,4137.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108636494,0.798,4137.4,4137.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108637202,0.4592,4137.4,4137.3,3.74746518]
["bitfinex-derivatives","ETHF0:USTF0",1759108637400,0.248,4137.4,4137.3,3.74746518]
["bitfinex-derivatives","ETHF0:USTF0",1759108638305,0.248,4137.4,4137.3,4.39362869]
["bitfinex-derivatives","ETHF0:USTF0",1759108639198,0.4592,4137.4,4137.3,4.39362869]
["bitfinex-derivatives","ETHF0:USTF0",1759108639403,0.798,4137.4,4137.3,4.39362869]
["bitfinex-derivatives","ETHF0:USTF0",1759108640400,0.0019836,4137.8,4137.7,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1759108640604,0.2112,4138.9,4138.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108640809,3.2078,4139.2,4139.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108641101,44.0078,4139.2,4139.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108641295,44.219,4139.2,4139.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108641495,41.35299029,4139.2,4139.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108641704,0.00299029,4139.2,4139.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759108642406,0.8912,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108642597,0.4267,4138.8,4138.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759108642904,0.3737,4139.0,4138.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759108642905,0.7655,4138.6,4138.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759108643102,0.7655,4138.6,4138.3,6.89982518]
["bitfinex-derivatives","ETHF0:USTF0",1759108643103,0.4267,4138.4,4138.3,6.21706518]
["bitfinex-derivatives","ETHF0:USTF0",1759108643413,0.7655,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108643905,0.7655,4138.4,4138.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759108644107,0.7655,4138.4,4138.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759108644304,0.2112,4138.4,4138.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759108645303,0.5317,4138.4,4138.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759108645504,0.7553,4138.4,4138.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759108646709,0.7553,4138.4,4138.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759108647214,0.5317,4138.4,4138.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759108647510,0.7788,4138.7,4138.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108649301,1.0024,4138.7,4138.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108649805,1.0024,4138.7,4138.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759108650205,0.43475,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108650508,0.5308,4137.9,4137.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759108650701,1.1892,4137.9,4137.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759108651808,1.1892,4137.9,4137.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759108652212,1.1892,4137.9,4137.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759108652511,1.1892,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108652706,1.1892,4137.9,4137.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759108652707,1.08704,4137.8,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108653008,1.18926,4137.4,4137.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759108653510,1.18926,4137.4,4137.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759108656015,0.7544,4137.4,4137.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759108656513,0.5308,4137.4,4137.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759108657209,0.248,4137.6,4137.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759108657411,0.3205,4138.4,4138.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108657715,0.5685,4138.4,4138.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108657900,3.7386,4138.2,4138.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108658104,3.9622,4138.2,4138.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759108660216,0.7544,4138.2,4138.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759108660510,1.18921,4137.8,4137.6,0.64738879]
["bitfinex-derivatives","ETHF0:USTF0",1759108660710,0.4437,4137.5,4137.3,3.85518879]
["bitfinex-derivatives","ETHF0:USTF0",1759108660913,0.7544,4137.4,4137.3,3.85518879]
["bitfinex-derivatives","ETHF0:USTF0",1759108661107,1.18926,4137.4,4137.3,3.85518879]
["bitfinex-derivatives","ETHF0:USTF0",1759108661812,1.18926,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108663610,41.98926,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108664910,42.23726,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108667013,1.3125,4137.0,4136.8,4.07184558]
["bitfinex-derivatives","ETHF0:USTF0",1759108667215,0.7544,4136.9,4136.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759108669716,0.7544,4136.9,4136.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759108671221,0.4349,4137.0,4136.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759108671417,0.43488,4137.2,4137.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108672320,0.248,4137.3,4137.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759108672515,0.248,4137.3,4137.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108672715,0.68287,4137.3,4137.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759108673619,1.43727,4137.3,4137.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759108673822,0.64961,4136.9,4136.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759108674015,1.17281,4136.9,4136.8,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759108674417,1.17281,4136.9,4136.8,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759108675425,1.17281,4136.9,4136.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759108678518,1.17281,4136.9,4136.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759108680127,1.17281,4136.9,4136.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759108680327,1.17281,4136.9,4136.7,0.00219517]
["bitfinex-derivatives","ETHF0:USTF0",1759108680920,1.17281,4136.9,4136.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759108681427,41.97281,4136.9,4136.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759108682615,41.97281,4136.9,4136.7,0.00219517]
["bitfinex-derivatives","ETHF0:USTF0",1759108683521,42.98264574,4136.9,4136.7,0.00219517]
["bitfinex-derivatives","ETHF0:USTF0",1759108685628,1.17291,4135.9,4135.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759108685817,0.43504,4135.6,4135.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759108686023,1.41994,4135.6,4135.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759108686430,1.41994,4135.6,4135.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759108686630,1.42214066,4135.6,4135.5,0.74003506]
["bitfinex-derivatives","ETHF0:USTF0",1759108687128,0.98710066,4135.6,4135.5,0.74003506]
["bitfinex-derivatives","ETHF0:USTF0",1759108687727,0.00220066,4135.6,4135.5,1.8750708]
["bitfinex-derivatives","ETHF0:USTF0",1759108688027,0.43497,4136.4,4136.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759108688224,0.247,4136.4,4136.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759108688427,41.047,4136.4,4136.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759108688826,0.43489,4137.1,4136.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759108689019,0.43489,4137.1,4137.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759108689020,0.43730362,4137.1,4137.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759108689225,0.68430362,4137.1,4137.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759108689424,0.24941362,4137.1,4137.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759108690625,0.24941362,4137.1,4137.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759108690826,0.00241362,4137.1,4137.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759108691129,3.96181,4137.9,4137.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759108691327,3.64261,4137.9,4137.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759108691628,45.22351,4137.9,4137.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759108691936,0.43485,4137.5,4137.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759108692125,1.18268,4137.2,4137.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759108692328,0.9869,4137.0,4136.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759108692533,1.2339,4137.0,4136.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759108692723,1.2339,4137.0,4136.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759108692724,0.43492,4136.8,4136.5,4.40009324]
["bitfinex-derivatives","ETHF0:USTF0",1759108692929,1.18274,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108693126,0.7478,4136.6,4136.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759108693330,0.7478,4136.6,4136.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759108693633,0.2062,4136.2,4136.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759108693825,0.7815,4136.2,4136.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759108694230,0.9948,4136.2,4136.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759108694630,0.8803,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108694937,1.18283,4135.7,4135.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759108695134,1.42983,4135.7,4135.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759108695331,1.42983,4135.7,4135.5,0.00233506]
["bitfinex-derivatives","ETHF0:USTF0",1759108696034,0.8914377,4135.6,4135.5,0.00233506]
["bitfinex-derivatives","ETHF0:USTF0",1759108696238,1.2197377,4135.6,4135.5,0.00233506]
["bitfinex-derivatives","ETHF0:USTF0",1759108696426,0.5345,4134.6,4134.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759108696827,0.248,4134.7,4134.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759108697037,41.5478,4135.6,4135.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759108697239,42.26761254,4135.6,4135.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759108697535,42.27037384,4135.6,4135.5,0.20893398]
["bitfinex-derivatives","ETHF0:USTF0",1759108698136,42.27037384,4135.6,4135.5,0.00223398]
["bitfinex-derivatives","ETHF0:USTF0",1759108698435,47.27037384,4135.6,4135.5,0.00223398]
["bitfinex-derivatives","ETHF0:USTF0",1759108698825,0.56756,4135.5,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108699029,1.18295,4134.6,4134.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759108699224,0.1325,4135.0,4134.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1759108699430,4.17739,4135.2,4135.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759108699636,4.42539,4135.2,4135.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759108699837,4.63869,4135.2,4135.1,0.41613389]
["bitfinex-derivatives","ETHF0:USTF0",1759108700336,4.63869,4135.2,4135.1,0.00283389]
["bitfinex-derivatives","ETHF0:USTF0",1759108705142,4.63529,4135.2,4135.1,0.20953389]
["bitfinex-derivatives","ETHF0:USTF0",1759108705829,4.63529,4135.2,4135.1,0.00283389]
["bitfinex-derivatives","ETHF0:USTF0",1759108706833,4.63529,4135.2,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108706834,0.43515,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108707133,1.40875,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108707529,1.28991,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108707832,1.53791,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108708026,1.53791,4134.0,4133.9,3.21045785]
["bitfinex-derivatives","ETHF0:USTF0",1759108708432,1.53791,4134.0,4133.9,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1759108709034,42.33791,4134.0,4133.9,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1759108709337,41.9027,4134.0,4133.9,0.22475785]
["bitfinex-derivatives","ETHF0:USTF0",1759108710945,0.95089,4134.3,4134.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759108711127,1.40879,4134.3,4134.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759108711439,42.20879,4134.3,4134.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759108711640,42.20879,4134.3,4134.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759108711641,0.43521,4134.1,4134.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759108711843,1.10231,4134.1,4134.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759108712338,0.248,4134.1,4134.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108713434,3.2078,4134.6,4134.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759108713637,0.248,4134.6,4134.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1759108714138,40.8,4134.9,4134.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759108714334,0.43506,4135.5,4135.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1759108714539,0.5157,4135.5,4135.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108714729,0.7637,4135.5,4135.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108715330,0.7256,4135.2,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108715535,0.8547,4135.0,4134.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1759108715845,0.248,4135.1,4134.9,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1759108716035,0.248,4135.1,4135.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108716742,0.9736,4135.1,4135.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108717242,0.7256,4135.1,4135.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108717441,0.9736,4135.1,4135.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108717738,0.0027613,4135.6,4135.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108717944,0.3065,4135.4,4135.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759108718244,0.5157,4135.4,4135.3,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1759108718641,0.7256,4135.4,4135.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759108718840,0.7256,4134.8,4134.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759108719032,0.9736,4134.8,4134.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759108720938,0.9736,4134.8,4133.9,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1759108720939,1.28991,4134.0,4133.9,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1759108721142,1.53791,4134.0,4133.9,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1759108721333,7.01367342,4134.0,4133.9,0.00265785]
["bitfinex-derivatives","ETHF0:USTF0",1759108721537,1.16089,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108721743,1.29002,4133.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108721936,1.53802,4133.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108722343,42.33802,4133.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108722643,42.33802,4133.0,4132.9,0.02610032]
["bitfinex-derivatives","ETHF0:USTF0",1759108723642,41.9027,4133.0,4132.9,0.46720032]
["bitfinex-derivatives","ETHF0:USTF0",1759108723946,0.3065,4133.4,4133.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108724145,0.7637,4133.4,4133.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108724444,0.9736,4133.4,4133.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759108724646,0.9736,4133.4,4133.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108725439,0.43527,4133.5,4133.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108725646,0.248,4133.4,4133.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759108726546,0.7637,4133.4,4133.2,0.19959]
["bitfinex-derivatives","ETHF0:USTF0",1759108726847,0.6448,4133.0,4132.9,0.02610032]
["bitfinex-derivatives","ETHF0:USTF0",1759108727147,0.8547,4133.0,4132.9,0.02610032]
["bitfinex-derivatives","ETHF0:USTF0",1759108728142,0.1291,4133.0,4132.9,5.02610032]
["bitfinex-derivatives","ETHF0:USTF0",1759108728341,0.3065,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759108731446,0.5157,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759108732450,0.3065,4133.4,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759108733842,0.1291,4133.5,4133.3,5.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759108734446,0.4425,4133.5,4133.3,5.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759108734647,0.1291,4133.5,4133.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759108734852,0.1291,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759108735048,0.1291,4134.0,4133.9,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1759108735450,0.4425,4134.0,4133.9,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1759108735746,1e-05,4134.5,4134.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1759108735952,0.3459,4135.5,4135.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759108736251,0.3459,4135.5,4135.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759108736551,0.1247,4135.5,4135.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759108737852,0.3459,4135.5,4135.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759108738050,0.6593,4135.5,4135.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1759108738247,0.5639,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108738446,0.7526,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108739143,0.8773,4135.0,4134.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759108739347,0.3134,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108739548,0.7526,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108740346,0.7526,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108740347,0.43519,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108740542,0.7526,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108741552,0.3134,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108742447,0.4381,4134.5,4134.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759108742652,0.4381,4135.0,4134.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759108742959,0.3134,4134.9,4134.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759108743643,0.1247,4135.0,4134.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759108743848,0.3134,4134.3,4134.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759108744854,0.1247,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759108745048,0.4381,4134.0,4133.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759108745248,0.1247,4134.0,4133.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759108745454,0.55992,4134.0,4133.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759108745747,0.3134,4133.9,4133.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759108745947,0.3134,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108748757,0.5346,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108749757,0.7526,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108752260,0.3218,4133.6,4133.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759108752462,0.7562,4133.6,4133.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759108752852,0.215,4133.2,4133.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759108753154,0.5368,4133.2,4133.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759108754355,0.5368,4133.2,4133.1,3.89111]
["bitfinex-derivatives","ETHF0:USTF0",1759108755456,0.7562,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108755664,0.8821,4133.0,4132.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759108755961,0.8821,4133.0,4132.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1759108756159,0.8821,4133.0,4132.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759108756757,0.8821,4133.0,4132.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759108756953,0.8821,4133.0,4132.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1759108757255,0.8821,4133.0,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108757462,0.8821,4132.5,4132.4,0.0631001]
["bitfinex-derivatives","ETHF0:USTF0",1759108757649,2.00354,4132.5,4131.5,4.50386837]
["bitfinex-derivatives","ETHF0:USTF0",1759108757859,0.5368,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108758057,0.5368,4131.6,4131.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1759108758255,0.3218,4131.6,4131.5,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1759108758561,0.32487453,4131.6,4131.5,3.89381073]
["bitfinex-derivatives","ETHF0:USTF0",1759108761557,0.75927453,4131.6,4131.5,0.00254073]
["bitfinex-derivatives","ETHF0:USTF0",1759108764362,0.32487453,4131.6,4131.5,0.00254073]
["bitfinex-derivatives","ETHF0:USTF0",1759108764764,0.53987453,4131.6,4131.5,0.00254073]
["bitfinex-derivatives","ETHF0:USTF0",1759108765068,0.74697453,4131.6,4131.5,0.00254073]
["bitfinex-derivatives","ETHF0:USTF0",1759108773871,0.74697453,4131.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108774068,0.8847,4131.0,4130.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759108774869,0.8847,4131.0,4130.9,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759108775070,0.8847,4131.0,4130.9,0.44065115]
["bitfinex-derivatives","ETHF0:USTF0",1759108775969,0.8847,4131.0,4130.9,0.44225115]
["bitfinex-derivatives","ETHF0:USTF0",1759108776474,0.8847,4131.0,4130.9,0.44065115]
["bitfinex-derivatives","ETHF0:USTF0",1759108776878,0.8847,4131.0,4130.9,0.43855115]
["bitfinex-derivatives","ETHF0:USTF0",1759108777378,0.8847,4131.0,4130.9,0.00301115]
["bitfinex-derivatives","ETHF0:USTF0",1759108779281,0.5465,4131.0,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108779580,1.19586,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108779879,0.7603,4130.4,4130.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1759108780269,0.7603,4130.4,4130.3,0.43871567]
["bitfinex-derivatives","ETHF0:USTF0",1759108781877,0.7603,4130.4,4130.3,0.44561567]
["bitfinex-derivatives","ETHF0:USTF0",1759108782781,0.7603,4130.4,4130.3,0.45201567]
["bitfinex-derivatives","ETHF0:USTF0",1759108784876,0.7603,4130.4,4130.3,0.44561567]
["bitfinex-derivatives","ETHF0:USTF0",1759108785082,0.7603,4130.4,4130.3,0.43871567]
["bitfinex-derivatives","ETHF0:USTF0",1759108786980,0.3382,4130.7,4130.6,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759108787385,0.5532,4130.7,4130.6,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759108788276,0.7603,4130.7,4130.6,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1759108788779,0.1244,4130.5,4130.3,0.00312567]
["bitfinex-derivatives","ETHF0:USTF0",1759108788974,0.7603,4130.4,4130.3,0.43872567]
["bitfinex-derivatives","ETHF0:USTF0",1759108795085,0.7603,4130.4,4130.3,0.45502567]
["bitfinex-derivatives","ETHF0:USTF0",1759108795288,0.3382,4130.4,4130.3,0.46092567]
["bitfinex-derivatives","ETHF0:USTF0",1759108795586,0.1244,4130.5,4130.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759108795788,0.4642,4130.5,4130.4,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759108795987,0.4642,4130.5,4130.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759108795988,0.8997,4130.5,4130.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759108797096,0.8997,4130.5,4130.4,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759108798090,0.8997,4130.5,4130.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759108799980,0.4642,4130.5,4130.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759108800183,0.4642,4130.5,4130.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1759108800489,0.6842,4131.0,4130.9,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1759108800687,0.5599,4131.0,4130.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759108800880,0.4355,4130.4,4130.3,1.29919404]
["bitfinex-derivatives","ETHF0:USTF0",1759108801089,0.4355,4130.4,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108801090,0.22,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108801291,0.7753,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108801584,0.7753,4130.1,4129.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759108801585,0.7753,4129.6,4129.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759108801984,0.5598,4129.6,4129.5,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1759108802287,0.3398,4129.6,4129.5,3.9212575]
["bitfinex-derivatives","ETHF0:USTF0",1759108802493,0.3398,4129.6,4129.5,3.9302575]
["bitfinex-derivatives","ETHF0:USTF0",1759108802792,0.1337,4130.0,4129.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1759108803088,0.1337,4130.0,4129.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1759108803089,0.3537,4130.0,4129.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1759108803393,0.909,4130.0,4129.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1759108804891,0.3398,4129.9,4129.7,1.30425711]
["bitfinex-derivatives","ETHF0:USTF0",1759108805084,0.3398,4129.7,4129.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759108805289,0.7753,4129.7,4129.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759108805889,0.3398,4129.6,4129.5,3.6454575]
["bitfinex-derivatives","ETHF0:USTF0",1759108806088,0.7753,4129.6,4129.5,3.6454575]
["bitfinex-derivatives","ETHF0:USTF0",1759108806483,0.7753,4129.6,4129.5,3.2097775]
["bitfinex-derivatives","ETHF0:USTF0",1759108808799,0.7753,4129.6,4129.5,3.2241775]
["bitfinex-derivatives","ETHF0:USTF0",1759108812703,0.7753,4129.6,4129.5,3.2385775]
["bitfinex-derivatives","ETHF0:USTF0",1759108814502,0.7753,4129.6,4129.5,3.2097775]
["bitfinex-derivatives","ETHF0:USTF0",1759108814691,0.7753,4129.6,4129.5,3.2387775]
["bitfinex-derivatives","ETHF0:USTF0",1759108818704,0.7753,4129.6,4129.5,3.2097775]
["bitfinex-derivatives","ETHF0:USTF0",1759108819314,0.7753,4129.6,4129.5,3.2242775]
["bitfinex-derivatives","ETHF0:USTF0",1759108820124,0.3398,4129.6,4129.5,3.2387775]
["bitfinex-derivatives","ETHF0:USTF0",1759108820310,0.3398,4129.6,4129.5,3.2477775]
["bitfinex-derivatives","ETHF0:USTF0",1759108821513,0.3398,4129.6,4129.5,3.4947775]
["bitfinex-derivatives","ETHF0:USTF0",1759108822820,0.3398,4129.6,4129.5,3.4857775]
["bitfinex-derivatives","ETHF0:USTF0",1759108823020,0.5622,4129.6,4129.5,3.4857775]
["bitfinex-derivatives","ETHF0:USTF0",1759108823619,0.3398,4129.6,4129.5,3.4947775]
["bitfinex-derivatives","ETHF0:USTF0",1759108823909,0.3398,4129.6,4129.5,4.79903461]
["bitfinex-derivatives","ETHF0:USTF0",1759108824111,0.3226,4129.8,4129.7,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759108824308,0.3226,4129.8,4129.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759108824509,0.7352,4129.8,4129.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759108824706,0.3226,4129.8,4129.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759108824912,0.7352,4129.8,4129.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759108826317,0.7352,4129.8,4129.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759108826517,0.3226,4129.8,4129.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759108826928,0.3226,4129.8,4129.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759108827319,0.3226,4129.8,4129.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759108827520,0.3226,4129.8,4129.7,1.58864478]
["bitfinex-derivatives","ETHF0:USTF0",1759108829113,0.3226,4129.8,4129.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759108829513,0.3226,4129.8,4129.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759108830318,0.3226,4129.8,4129.7,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759108832820,0.7352,4129.7,4129.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759108833020,0.7352,4129.7,4129.6,1.30567559]
["bitfinex-derivatives","ETHF0:USTF0",1759108833221,1.17087,4129.6,4129.5,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1759108833820,0.7352,4129.6,4129.5,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1759108836227,0.5271,4129.6,4129.5,4.49859047]
["bitfinex-derivatives","ETHF0:USTF0",1759108836426,0.3226,4129.6,4129.5,4.50759047]
["bitfinex-derivatives","ETHF0:USTF0",1759108836732,0.3226,4129.6,4129.5,4.49859047]
["bitfinex-derivatives","ETHF0:USTF0",1759108837424,0.3226,4129.9,4129.8,0.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759108837625,0.3226,4129.9,4129.8,1.05081297]
["bitfinex-derivatives","ETHF0:USTF0",1759108837832,0.3226,4129.9,4129.8,1.04181297]
["bitfinex-derivatives","ETHF0:USTF0",1759108838933,0.5271,4129.9,4129.8,1.04181297]
["bitfinex-derivatives","ETHF0:USTF0",1759108840127,0.3226,4129.9,4129.8,1.04181297]
["bitfinex-derivatives","ETHF0:USTF0",1759108840333,0.3226,4129.9,4129.8,1.05081297]
["bitfinex-derivatives","ETHF0:USTF0",1759108841727,0.3226,4130.3,4130.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759108842038,0.1337,4130.5,4130.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1759108842236,0.1337,4130.5,4130.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1759108842538,3.7349,4130.9,4130.8,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759108842837,3.7349,4130.9,4130.8,1.47736297]
["bitfinex-derivatives","ETHF0:USTF0",1759108843027,0.7352,4130.9,4130.8,1.46296297]
["bitfinex-derivatives","ETHF0:USTF0",1759108845534,3.2078,4131.4,4131.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1759108845535,0.3226,4131.4,4131.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1759108845731,0.3226,4131.4,4131.3,1.73330297]
["bitfinex-derivatives","ETHF0:USTF0",1759108845930,0.5271,4131.4,4131.3,1.92080357]
["bitfinex-derivatives","ETHF0:USTF0",1759108846236,0.7352,4131.4,4131.3,1.70990297]
["bitfinex-derivatives","ETHF0:USTF0",1759108846537,0.3226,4131.4,4131.3,1.72430297]
["bitfinex-derivatives","ETHF0:USTF0",1759108846840,0.00307453,4131.6,4131.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1759108847037,0.3226,4132.3,4131.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759108847241,0.3226,4132.3,4132.2,1.76161297]
["bitfinex-derivatives","ETHF0:USTF0",1759108847732,3.2078,4132.4,4132.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759108847933,0.3226,4132.6,4132.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759108848137,0.32553584,4132.6,4132.5,1.32855275]
["bitfinex-derivatives","ETHF0:USTF0",1759108848441,0.53003584,4132.6,4132.5,1.32855275]
["bitfinex-derivatives","ETHF0:USTF0",1759108848830,0.32553584,4132.6,4132.5,1.32855275]
["bitfinex-derivatives","ETHF0:USTF0",1759108849038,0.32553584,4132.6,4132.5,1.42645275]
["bitfinex-derivatives","ETHF0:USTF0",1759108849539,0.00293584,4132.6,4132.5,1.42645275]
["bitfinex-derivatives","ETHF0:USTF0",1759108849842,3.8649,4133.5,4133.4,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1759108850139,0.2081,4133.1,4133.0,1.26001297]
["bitfinex-derivatives","ETHF0:USTF0",1759108850339,0.7352,4133.1,4133.0,1.26001297]
["bitfinex-derivatives","ETHF0:USTF0",1759108850838,0.73710507,4133.1,4133.0,1.26001297]
["bitfinex-derivatives","ETHF0:USTF0",1759108851239,0.73710507,4133.1,4133.0,1.69532297]
["bitfinex-derivatives","ETHF0:USTF0",1759108851938,0.73710507,4133.1,4133.0,1.85192297]
["bitfinex-derivatives","ETHF0:USTF0",1759108853640,0.73710507,4133.1,4133.0,1.60492297]
["bitfinex-derivatives","ETHF0:USTF0",1759108853839,0.73710507,4133.1,4133.0,1.85192297]
["bitfinex-derivatives","ETHF0:USTF0",1759108854036,0.73710507,4133.1,4133.0,1.60492297]
["bitfinex-derivatives","ETHF0:USTF0",1759108854344,0.73710507,4133.1,4133.0,1.85192297]
["bitfinex-derivatives","ETHF0:USTF0",1759108855333,0.52900507,4133.1,4133.0,2.00852297]
["bitfinex-derivatives","ETHF0:USTF0",1759108855532,0.32450507,4133.1,4133.0,2.00852297]
["bitfinex-derivatives","ETHF0:USTF0",1759108855737,0.74710507,4133.1,4133.0,1.85192297]
["bitfinex-derivatives","ETHF0:USTF0",1759108855938,0.74710507,4133.1,4133.0,1.41661297]
["bitfinex-derivatives","ETHF0:USTF0",1759108856246,0.74710507,4133.1,4133.0,1.57301297]
["bitfinex-derivatives","ETHF0:USTF0",1759108859349,0.74710507,4133.1,4133.0,1.32601297]
["bitfinex-derivatives","ETHF0:USTF0",1759108859542,0.1235,4133.0,4132.7,4.22081297]
["bitfinex-derivatives","ETHF0:USTF0",1759108859747,0.7515,4132.8,4132.7,4.37721297]
["bitfinex-derivatives","ETHF0:USTF0",1759108859938,0.7515,4132.8,4132.7,5.05856297]
["bitfinex-derivatives","ETHF0:USTF0",1759108860146,0.7515,4132.6,4132.5,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1759108861146,3.9593,4132.6,4132.5,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1759108863047,0.7515,4131.4,4131.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759108863441,0.7515,4131.4,4131.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1759108863944,0.7515,4131.4,4131.3,0.75800166]
["bitfinex-derivatives","ETHF0:USTF0",1759108864343,0.7515,4131.4,4131.3,1.63272645]
["bitfinex-derivatives","ETHF0:USTF0",1759108867444,0.7515,4131.4,4131.3,1.47252645]
["bitfinex-derivatives","ETHF0:USTF0",1759108868053,0.7515,4131.4,4131.3,1.31232645]
["bitfinex-derivatives","ETHF0:USTF0",1759108869160,0.7515,4131.4,4131.3,1.47252645]
["bitfinex-derivatives","ETHF0:USTF0",1759108870350,0.1235,4131.5,4131.3,1.47252645]
["bitfinex-derivatives","ETHF0:USTF0",1759108870351,0.6638,4132.0,4131.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1759108870555,0.875,4132.5,4132.4,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1759108870857,0.875,4132.5,4132.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1759108871157,0.875,4132.5,4132.4,1.63050479]
["bitfinex-derivatives","ETHF0:USTF0",1759108874652,0.875,4132.5,4132.4,1.31010479]
["bitfinex-derivatives","ETHF0:USTF0",1759108875158,0.875,4132.5,4132.4,1.63110479]
["bitfinex-derivatives","ETHF0:USTF0",1759108875461,0.875,4132.5,4132.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759108875654,0.875,4132.5,4132.4,1.03522479]
["bitfinex-derivatives","ETHF0:USTF0",1759108880364,0.5461,4132.5,4132.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759108880562,0.7388,4132.4,4132.3,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759108880759,0.7388,4132.4,4132.3,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759108880966,0.3151,4132.4,4132.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1759108881155,0.5244,4132.4,4132.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1759108881657,0.5244,4132.4,4132.3,1.63111479]
["bitfinex-derivatives","ETHF0:USTF0",1759108881859,0.3151,4132.4,4132.3,1.73141479]
["bitfinex-derivatives","ETHF0:USTF0",1759108883161,0.6479,4133.0,4132.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1759108883361,0.8623,4133.0,4132.9,1.47055479]
["bitfinex-derivatives","ETHF0:USTF0",1759108883660,0.8623,4133.0,4132.3,5.60043423]
["bitfinex-derivatives","ETHF0:USTF0",1759108883661,0.7412,4132.8,4132.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759108884564,0.7412,4132.8,4132.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759108886967,0.7412,4132.8,4132.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759108887873,0.4185,4132.4,4132.3,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1759108888062,0.7412,4132.4,4132.3,4.51790479]
["bitfinex-derivatives","ETHF0:USTF0",1759108888367,0.7412,4132.4,4132.3,4.67990479]
["bitfinex-derivatives","ETHF0:USTF0",1759108888965,0.3352,4132.0,4131.9,1.30417423]
["bitfinex-derivatives","ETHF0:USTF0",1759108889165,0.7412,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108890065,0.7412,4131.9,4131.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759108891766,0.7412,4131.9,4131.6,0.87472479]
["bitfinex-derivatives","ETHF0:USTF0",1759108891767,0.7412,4131.8,4131.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759108892467,0.209,4131.8,4131.6,1.03672479]
["bitfinex-derivatives","ETHF0:USTF0",1759108892662,0.7412,4131.7,4131.6,1.03672479]
["bitfinex-derivatives","ETHF0:USTF0",1759108893369,0.7412,4131.4,4131.3,3.20991166]
["bitfinex-derivatives","ETHF0:USTF0",1759108894577,0.7412,4131.4,4131.3,4.24663645]
["bitfinex-derivatives","ETHF0:USTF0",1759108894873,0.5322,4131.4,4131.3,4.40863645]
["bitfinex-derivatives","ETHF0:USTF0",1759108895060,0.3227,4131.4,4131.3,4.50983645]
["bitfinex-derivatives","ETHF0:USTF0",1759108895566,0.5322,4131.4,4131.3,4.40863645]
["bitfinex-derivatives","ETHF0:USTF0",1759108895763,0.7412,4131.4,4131.3,4.24663645]
["bitfinex-derivatives","ETHF0:USTF0",1759108895970,0.7412,4131.4,4131.3,4.08463645]
["bitfinex-derivatives","ETHF0:USTF0",1759108896764,0.7412,4131.4,4131.3,4.24663645]
["bitfinex-derivatives","ETHF0:USTF0",1759108897062,0.7412,4131.4,4131.3,4.08463645]
["bitfinex-derivatives","ETHF0:USTF0",1759108897269,0.7412,4131.4,4131.3,4.24663645]
["bitfinex-derivatives","ETHF0:USTF0",1759108897769,0.5322,4131.6,4131.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1759108900972,0.7412,4131.6,4131.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1759108901977,0.5322,4131.6,4131.5,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1759108902675,3.6562,4132.0,4131.9,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1759108902877,4.0747,4132.0,4131.9,1.63415479]
["bitfinex-derivatives","ETHF0:USTF0",1759108904876,4.0747,4132.0,4131.9,1.47215479]
["bitfinex-derivatives","ETHF0:USTF0",1759108907976,4.0747,4132.0,4131.9,1.63415479]
["bitfinex-derivatives","ETHF0:USTF0",1759108908776,4.0747,4132.0,4131.9,1.47215479]
["bitfinex-derivatives","ETHF0:USTF0",1759108909877,4.0747,4132.0,4131.9,1.31015479]
["bitfinex-derivatives","ETHF0:USTF0",1759108910075,4.3207,4132.0,4131.9,1.31015479]
["bitfinex-derivatives","ETHF0:USTF0",1759108911277,4.3207,4132.0,4131.9,1.47215479]
["bitfinex-derivatives","ETHF0:USTF0",1759108912673,4.75612,4132.0,4131.9,1.47215479]
["bitfinex-derivatives","ETHF0:USTF0",1759108913181,5.23198637,4132.0,4131.9,1.47215479]
["bitfinex-derivatives","ETHF0:USTF0",1759108913380,5.23198637,4132.0,4131.9,1.31015479]
["bitfinex-derivatives","ETHF0:USTF0",1759108915479,5.23198637,4132.0,4131.9,0.87472479]
["bitfinex-derivatives","ETHF0:USTF0",1759108915673,0.7504,4131.7,4131.6,0.87472479]
["bitfinex-derivatives","ETHF0:USTF0",1759108915868,0.9964,4131.7,4131.6,1.31018479]
["bitfinex-derivatives","ETHF0:USTF0",1759108916179,0.9964,4131.7,4131.6,1.47028479]
["bitfinex-derivatives","ETHF0:USTF0",1759108917175,0.7504,4131.4,4131.3,3.20991166]
["bitfinex-derivatives","ETHF0:USTF0",1759108917580,0.3287,4131.7,4131.3,3.63011166]
["bitfinex-derivatives","ETHF0:USTF0",1759108917781,3.3335,4132.0,4131.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759108917977,4.47778935,4132.0,4131.9,1.47025479]
["bitfinex-derivatives","ETHF0:USTF0",1759108918279,4.80648935,4132.0,4131.9,1.47025479]
["bitfinex-derivatives","ETHF0:USTF0",1759108919183,4.13878935,4132.0,4131.9,1.73035479]
["bitfinex-derivatives","ETHF0:USTF0",1759108919376,3.6622,4132.0,4131.9,1.73035479]
["bitfinex-derivatives","ETHF0:USTF0",1759108919580,0.339,4132.5,4132.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1759108919781,0.93139185,4132.5,4132.4,1.73030479]
["bitfinex-derivatives","ETHF0:USTF0",1759108920081,0.6677,4132.5,4132.4,1.63030479]
["bitfinex-derivatives","ETHF0:USTF0",1759108920885,0.4544,4132.5,4132.4,1.73030479]
["bitfinex-derivatives","ETHF0:USTF0",1759108921272,0.3287,4132.5,4132.4,1.73030479]
["bitfinex-derivatives","ETHF0:USTF0",1759108921484,0.246,4132.9,4132.4,0.87472479]
["bitfinex-derivatives","ETHF0:USTF0",1759108921785,0.7504,4132.4,4132.3,0.87472479]
["bitfinex-derivatives","ETHF0:USTF0",1759108921980,0.7504,4132.4,4132.3,1.03482479]
["bitfinex-derivatives","ETHF0:USTF0",1759108922180,0.7504,4132.4,4132.3,1.19492479]
["bitfinex-derivatives","ETHF0:USTF0",1759108922383,0.542,4132.4,4132.3,1.19492479]
["bitfinex-derivatives","ETHF0:USTF0",1759108923390,0.7504,4132.4,4132.3,1.19492479]
["bitfinex-derivatives","ETHF0:USTF0",1759108925291,0.7504,4132.4,4132.3,1.03482479]
["bitfinex-derivatives","ETHF0:USTF0",1759108926200,0.7504,4132.4,4132.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759108926497,0.7504,4132.4,4132.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759108926997,0.7504,4132.4,4132.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759108928190,0.1297,4132.0,4131.9,1.73960423]
["bitfinex-derivatives","ETHF0:USTF0",1759108928389,0.4217,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108928688,0.7504,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108929692,0.56513,4132.0,4131.4,1.30417423]
["bitfinex-derivatives","ETHF0:USTF0",1759108929693,0.343,4131.5,4131.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759108929895,0.542,4131.4,4131.3,3.20991166]
["bitfinex-derivatives","ETHF0:USTF0",1759108930093,0.7504,4131.4,4131.3,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1759108930396,6.47119457,4131.4,4131.3,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1759108931896,0.9051,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108932099,0.7774,4130.4,4130.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759108932694,0.551,4130.4,4130.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759108932994,0.551,4130.4,4130.3,3.97354678]
["bitfinex-derivatives","ETHF0:USTF0",1759108935908,0.7774,4130.4,4130.3,3.97354678]
["bitfinex-derivatives","ETHF0:USTF0",1759108936395,0.7774,4130.4,4130.3,3.21074678]
["bitfinex-derivatives","ETHF0:USTF0",1759108939594,0.7774,4130.4,4130.3,3.37434678]
["bitfinex-derivatives","ETHF0:USTF0",1759108939794,0.7774,4130.4,4130.3,0.16654678]
["bitfinex-derivatives","ETHF0:USTF0",1759108941700,1.0234,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108944803,0.7774,4130.4,4130.3,0.16694678]
["bitfinex-derivatives","ETHF0:USTF0",1759108945007,1.0234,4130.4,4130.3,0.33094678]
["bitfinex-derivatives","ETHF0:USTF0",1759108945206,1.0234,4130.4,4130.3,0.16694678]
["bitfinex-derivatives","ETHF0:USTF0",1759108946502,0.797,4130.4,4130.3,0.33094678]
["bitfinex-derivatives","ETHF0:USTF0",1759108947010,1.0206,4130.4,4130.3,0.33094678]
["bitfinex-derivatives","ETHF0:USTF0",1759108947409,1.0206,4130.4,4130.3,0.16694678]
["bitfinex-derivatives","ETHF0:USTF0",1759108947605,1.0206,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108947804,1.0206,4130.4,4130.3,0.16694678]
["bitfinex-derivatives","ETHF0:USTF0",1759108953909,0.551,4130.4,4130.3,0.76654678]
["bitfinex-derivatives","ETHF0:USTF0",1759108954105,0.7746,4130.4,4130.3,0.76654678]
["bitfinex-derivatives","ETHF0:USTF0",1759108955315,0.3257,4130.4,4130.3,0.86904678]
["bitfinex-derivatives","ETHF0:USTF0",1759108955511,3.2078,4130.6,4130.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759108955722,0.912,4131.0,4130.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1759108955912,1.25713,4131.0,4130.8,1.44733718]
["bitfinex-derivatives","ETHF0:USTF0",1759108956113,0.7843,4130.9,4130.8,1.01178718]
["bitfinex-derivatives","ETHF0:USTF0",1759108956311,0.7843,4130.9,4130.8,1.17578718]
["bitfinex-derivatives","ETHF0:USTF0",1759108956610,0.7843,4130.6,4130.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759108957808,0.7843,4130.6,4130.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1759108959312,0.7843,4130.6,4130.5,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1759108959516,3.2078,4131.1,4131.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759108959719,3.4321,4131.1,4131.0,1.33978718]
["bitfinex-derivatives","ETHF0:USTF0",1759108959916,3.5442,4131.1,4131.0,1.44228718]
["bitfinex-derivatives","ETHF0:USTF0",1759108960117,0.3364,4131.1,4131.0,1.44228718]
["bitfinex-derivatives","ETHF0:USTF0",1759108960707,0.1297,4131.5,4131.0,1.44228718]
["bitfinex-derivatives","ETHF0:USTF0",1759108960915,0.3364,4131.5,4131.4,1.87776718]
["bitfinex-derivatives","ETHF0:USTF0",1759108961311,0.688,4131.5,4131.4,1.77526718]
["bitfinex-derivatives","ETHF0:USTF0",1759108961921,0.9116,4131.5,4131.4,1.77526718]
["bitfinex-derivatives","ETHF0:USTF0",1759108964826,0.9116,4131.5,4131.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759108965122,0.9116,4131.5,4131.1,4.21958718]
["bitfinex-derivatives","ETHF0:USTF0",1759108965123,0.7843,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108965318,1.0303,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108965710,0.7843,4130.7,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759108966518,0.7843,4130.7,4130.6,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1759108967421,0.7843,4130.7,4130.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759108968919,0.7843,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108969125,1.0303,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108969520,41.8303,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108972826,42.305696,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108974935,41.8303,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108982535,41.8303,4130.4,4130.3,0.43854678]
["bitfinex-derivatives","ETHF0:USTF0",1759108982736,41.8303,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108984236,42.26589,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108990433,41.5843,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759108990634,0.5824,4130.4,4130.3,0.43324678]
["bitfinex-derivatives","ETHF0:USTF0",1759108990839,0.7995,4130.4,4130.3,0.33074678]
["bitfinex-derivatives","ETHF0:USTF0",1759108991641,0.5824,4130.4,4130.3,5.43324678]
["bitfinex-derivatives","ETHF0:USTF0",1759108992141,1.0075,4130.4,4130.3,5.33074678]
["bitfinex-derivatives","ETHF0:USTF0",1759108995839,0.7995,4130.4,4130.3,5.33074678]
["bitfinex-derivatives","ETHF0:USTF0",1759108996244,0.5824,4130.4,4130.3,5.43314678]
["bitfinex-derivatives","ETHF0:USTF0",1759108996547,0.3115,4131.0,4130.9,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759108996739,0.3115,4131.0,4130.9,1.74114939]
["bitfinex-derivatives","ETHF0:USTF0",1759108996939,0.4401,4131.0,4130.9,1.74114939]
["bitfinex-derivatives","ETHF0:USTF0",1759108997434,0.6645,4131.0,4130.9,1.63874939]
["bitfinex-derivatives","ETHF0:USTF0",1759108997641,1.3465923,4131.0,4130.9,1.63874939]
["bitfinex-derivatives","ETHF0:USTF0",1759108997847,0.8692,4131.0,4130.9,1.63874939]
["bitfinex-derivatives","ETHF0:USTF0",1759108998548,0.4401,4131.0,4130.9,1.74114939]
["bitfinex-derivatives","ETHF0:USTF0",1759108999449,0.7406,4130.9,4130.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759109000448,0.7406,4130.9,4130.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1759109000752,0.7406,4130.6,4130.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759109001653,0.7406,4130.6,4130.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1759109003651,0.7406,4130.6,4130.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759109003851,1.33458,4130.5,4130.4,0.87540939]
["bitfinex-derivatives","ETHF0:USTF0",1759109005048,2.20998939,4130.5,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109005349,1.24361213,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109005740,42.04361213,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109006145,1.24361213,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109006550,42.04361213,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109007249,42.28961213,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109008449,42.04361213,4130.4,4130.3,0.16874678]
["bitfinex-derivatives","ETHF0:USTF0",1759109008755,0.3403,4130.4,4130.3,0.43824678]
["bitfinex-derivatives","ETHF0:USTF0",1759109009757,0.561,4130.4,4130.3,1.20995617]
["bitfinex-derivatives","ETHF0:USTF0",1759109010645,0.7664,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109011539,41.5664,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109011745,41.8124,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109013256,47.28945134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109013654,42.04345134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109013852,42.28945134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109014156,42.28945134,4130.4,4130.3,0.87835617]
["bitfinex-derivatives","ETHF0:USTF0",1759109014559,42.04345134,4130.4,4130.3,0.87835617]
["bitfinex-derivatives","ETHF0:USTF0",1759109014758,42.28945134,4130.4,4130.3,0.87835617]
["bitfinex-derivatives","ETHF0:USTF0",1759109015257,42.28945134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109015858,1.48945134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109016557,42.28945134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109017859,43.16486073,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109019362,46.37266073,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109021062,45.49725134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109021259,4.69725134,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109021757,45.49725134,4130.4,4130.3,1.20995617]
["bitfinex-derivatives","ETHF0:USTF0",1759109021956,45.0202,4130.4,4130.3,0.87835617]
["bitfinex-derivatives","ETHF0:USTF0",1759109022153,4.2202,4130.4,4130.3,1.04415617]
["bitfinex-derivatives","ETHF0:USTF0",1759109022760,4.2202,4130.4,4130.3,0.87835617]
["bitfinex-derivatives","ETHF0:USTF0",1759109022963,4.2202,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109023162,4.69720353,4130.4,4130.3,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1759109026756,0.4261,4129.7,4129.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759109026955,0.43567,4129.6,4129.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759109027159,1.145,4129.5,4129.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759109027661,1.145,4129.5,4129.4,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759109027862,1.145,4129.5,4129.4,0.43865497]
["bitfinex-derivatives","ETHF0:USTF0",1759109027863,1.14686779,4129.5,4129.4,0.43865497]
["bitfinex-derivatives","ETHF0:USTF0",1759109028266,1.14686779,4129.5,4129.4,0.60925497]
["bitfinex-derivatives","ETHF0:USTF0",1759109029269,1.14686779,4129.5,4129.4,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1759109034177,1.14686779,4129.5,4129.4,1.04728436]
["bitfinex-derivatives","ETHF0:USTF0",1759109035671,0.90086779,4129.5,4129.4,1.04728436]
["bitfinex-derivatives","ETHF0:USTF0",1759109035966,0.90086779,4129.5,4129.4,1.21618436]
["bitfinex-derivatives","ETHF0:USTF0",1759109036268,0.34216779,4129.5,4129.4,1.32178436]
["bitfinex-derivatives","ETHF0:USTF0",1759109037187,0.34216779,4129.5,4129.4,2.62441968]
["bitfinex-derivatives","ETHF0:USTF0",1759109037482,0.34216779,4129.5,4129.4,1.32178436]
["bitfinex-derivatives","ETHF0:USTF0",1759109037986,0.34216779,4129.5,4129.4,2.62441968]
["bitfinex-derivatives","ETHF0:USTF0",1759109038280,0.00186779,4129.5,4129.4,2.62441968]
["bitfinex-derivatives","ETHF0:USTF0",1759109038482,0.00186779,4129.5,4129.4,2.62509426]
["bitfinex-derivatives","ETHF0:USTF0",1759109038677,0.00186779,4129.5,4129.4,2.62511292]
["bitfinex-derivatives","ETHF0:USTF0",1759109039180,0.00186779,4129.5,4129.4,1.32178436]
["bitfinex-derivatives","ETHF0:USTF0",1759109041280,0.4481,4130.0,4129.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1759109041479,0.8895,4130.0,4129.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1759109041678,0.8895,4130.0,4129.9,1.64884939]
["bitfinex-derivatives","ETHF0:USTF0",1759109042287,0.89225356,4130.0,4129.9,1.64884939]
["bitfinex-derivatives","ETHF0:USTF0",1759109042780,0.67685356,4130.0,4129.9,1.75444939]
["bitfinex-derivatives","ETHF0:USTF0",1759109043177,0.67685356,4130.0,4129.9,1.64884939]
["bitfinex-derivatives","ETHF0:USTF0",1759109043490,0.89225356,4130.0,4129.9,1.31104939]
["bitfinex-derivatives","ETHF0:USTF0",1759109045091,0.89225356,4130.0,4129.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759109045092,0.7569,4129.9,4129.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759109045483,5.0,4129.9,4129.6,0.62438964]
["bitfinex-derivatives","ETHF0:USTF0",1759109045692,0.66408,4129.5,4129.4,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1759109045884,2.26289457,4129.5,4129.4,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1759109046186,43.06289457,4129.5,4129.4,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1759109046388,43.20136126,4129.5,4129.4,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1759109046584,42.18748518,4129.5,4129.4,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1759109046782,42.18748518,4129.5,4129.4,0.33967497]
["bitfinex-derivatives","ETHF0:USTF0",1759109046985,42.18748518,4129.5,4129.4,0.00297497]
["bitfinex-derivatives","ETHF0:USTF0",1759109049579,0.216,4128.8,4128.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759109049795,0.1646,4128.3,4128.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759109049985,0.1646,4128.3,4128.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759109050187,0.1646,4128.3,4128.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759109050489,0.216,4128.3,4128.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759109050793,0.71005821,4128.3,4128.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1759109051380,0.1646,4128.3,4128.2,0.56576483]
["bitfinex-derivatives","ETHF0:USTF0",1759109051686,3.2078,4128.4,4128.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759109051880,0.0821,4128.6,4128.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759109052082,0.90394894,4128.6,4128.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1759109052281,41.70394894,4128.6,4128.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1759109052488,40.8821,4128.6,4128.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759109052682,0.246,4128.6,4128.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759109054990,0.3281,4128.6,4128.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759109055396,0.4615,4128.6,4128.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759109055689,0.1642,4128.3,4128.2,0.53886483]
["bitfinex-derivatives","ETHF0:USTF0",1759109055892,0.4102,4128.3,4128.2,0.53886483]
["bitfinex-derivatives","ETHF0:USTF0",1759109056385,0.1642,4128.4,4128.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759109056586,0.65131,4128.3,4128.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1759109057192,0.60001,4128.3,4128.2,0.53886483]
["bitfinex-derivatives","ETHF0:USTF0",1759109059795,0.60001,4128.3,4128.2,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1759109060988,0.1642,4128.3,4128.2,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1759109061891,0.2155,4128.3,4128.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1759109062096,0.1642,4128.3,4128.2,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1759109062798,0.4102,4128.3,4128.2,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1759109064287,0.1642,4128.3,4128.2,1.19318483]
["bitfinex-derivatives","ETHF0:USTF0",1759109064492,0.3281,4128.3,4128.2,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1759109064893,0.4098,4128.3,4128.2,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1759109066195,0.4098,4128.3,4128.2,0.53886483]
["bitfinex-derivatives","ETHF0:USTF0",1759109066499,0.4098,4128.3,4128.2,0.76336483]
["bitfinex-derivatives","ETHF0:USTF0",1759109066696,3.2078,4128.6,4128.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759109066894,3.2078,4128.6,4128.2,0.45316483]
["bitfinex-derivatives","ETHF0:USTF0",1759109066895,3.2078,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109067090,3.4538,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109067289,3.6172,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109067491,44.4172,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109067699,44.4172,4128.6,4128.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759109067905,44.4172,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109068197,44.1712,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109068397,44.2538,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109068897,3.4538,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109069495,3.5355,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109069998,3.4538,4128.6,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109072202,40.8,4128.8,4128.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109072397,3.2078,4129.1,4129.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109072596,3.4538,4129.1,4129.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109074392,3.95930404,4129.1,4129.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109076094,4.12270404,4129.1,4129.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109078909,4.04100404,4129.1,4129.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109082705,4.12270404,4129.1,4129.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759109083002,4.17380404,4129.1,4129.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759109083201,0.2145,4128.7,4128.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759109083507,0.96625522,4128.7,4128.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759109083708,0.6503,4128.4,4128.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759109083911,0.2145,4128.3,4128.2,0.31256483]
["bitfinex-derivatives","ETHF0:USTF0",1759109084109,0.1634,4128.3,4128.2,0.52926483]
["bitfinex-derivatives","ETHF0:USTF0",1759109084309,0.1634,4128.3,4128.2,0.75376483]
["bitfinex-derivatives","ETHF0:USTF0",1759109086009,0.2145,4128.3,4128.2,0.31256483]
["bitfinex-derivatives","ETHF0:USTF0",1759109086209,0.72028023,4128.3,4128.2,0.31256483]
["bitfinex-derivatives","ETHF0:USTF0",1759109086403,0.66918023,4128.3,4128.2,0.31256483]
["bitfinex-derivatives","ETHF0:USTF0",1759109089209,0.72028023,4128.3,4128.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1759109090902,0.72028023,4128.3,4128.2,0.31256483]
["bitfinex-derivatives","ETHF0:USTF0",1759109091311,0.72028023,4128.3,4128.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1759109093718,0.72028023,4128.3,4128.2,0.32926483]
["bitfinex-derivatives","ETHF0:USTF0",1759109095316,0.72028023,4128.3,4128.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1759109099824,5.72028023,4128.3,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1759109100022,4.86041608,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1759109100318,5.61219631,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1759109100724,10.61219631,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1759109100913,10.61219631,4128.0,4127.9,0.02633999]
["bitfinex-derivatives","ETHF0:USTF0",1759109101422,0.59049,4127.5,4127.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759109101621,0.59049,4127.5,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109101622,0.59053,4127.1,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109101922,2.40400305,4127.1,4126.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759109102130,43.20400305,4127.1,4127.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759109102516,41.89891095,4127.1,4127.0,0.68056822]
["bitfinex-derivatives","ETHF0:USTF0",1759109102721,0.24908398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109106021,0.40368398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109106728,0.45198398,4127.1,4127.0,0.68056822]
["bitfinex-derivatives","ETHF0:USTF0",1759109106921,0.45198398,4127.1,4127.0,0.45506822]
["bitfinex-derivatives","ETHF0:USTF0",1759109107525,0.95765964,4127.1,4127.0,0.45506822]
["bitfinex-derivatives","ETHF0:USTF0",1759109107721,0.90935964,4127.1,4127.0,0.68056822]
["bitfinex-derivatives","ETHF0:USTF0",1759109107919,0.40368398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109108327,0.24908398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109108523,0.00308398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109108827,0.24908398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109112431,0.75539104,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109113030,0.24908398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109113431,0.75562147,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109113927,0.00308398,4127.1,4127.0,0.88466822]
["bitfinex-derivatives","ETHF0:USTF0",1759109114231,0.43585,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109114430,1.18842,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109115026,1.19134192,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109115934,0.75549192,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109117537,0.90969192,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109117940,0.83259192,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109118135,0.75574291,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109119838,0.83284291,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109120040,0.50974291,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109120236,0.75574291,4127.9,4127.8,1.63193551]
["bitfinex-derivatives","ETHF0:USTF0",1759109121340,0.75574291,4127.9,4127.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759109122939,0.75574291,4127.9,4127.8,1.63193551]
["bitfinex-derivatives","ETHF0:USTF0",1759109123747,0.7558721,4127.9,4127.8,1.63193551]
["bitfinex-derivatives","ETHF0:USTF0",1759109125853,0.5098721,4127.9,4127.8,1.63193551]
["bitfinex-derivatives","ETHF0:USTF0",1759109126345,0.00292192,4127.9,4127.8,1.63193551]
["bitfinex-derivatives","ETHF0:USTF0",1759109126750,0.43574,4128.9,4128.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109127044,0.43574,4128.9,4128.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759109127045,3.2078,4129.0,4128.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759109127250,3.96063929,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109127551,4.04423929,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109127849,4.04728462,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109128037,3.80128462,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109128240,3.71768462,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109128435,3.96368462,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109128640,3.71768462,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109128852,0.00304533,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109131850,0.16834533,4129.0,4128.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109132056,0.22054533,4129.0,4128.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759109132750,0.22054533,4129.0,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109132948,0.2175,4128.6,4128.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759109133254,0.4635,4128.6,4128.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759109133552,0.4635,4128.6,4128.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759109135456,0.4635,4128.6,4128.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759109135457,0.60112,4128.1,4128.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759109135644,0.68182,4128.1,4128.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109135847,0.246,4128.1,4128.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109137952,45.04993551,4128.9,4128.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759109138252,45.04993551,4128.9,4128.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109138253,46.23631943,4128.9,4128.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759109140450,46.28851943,4128.9,4128.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759109141554,0.60107,4128.6,4128.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759109141855,1.18641392,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109142045,1.27001392,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109142657,2.14684943,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109143156,2.22854943,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109144059,0.94041392,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109144250,1.18641392,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109144451,0.75064392,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109145961,0.83424392,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109146152,0.91594392,4128.6,4128.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109150162,0.1653,4128.1,4128.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759109150360,0.91594392,4128.1,4128.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759109151963,0.96814392,4128.1,4128.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759109152164,0.96814392,4128.1,4127.5,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1759109152165,0.60117,4127.7,4127.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759109152355,2.22864943,4127.7,4127.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759109153558,2.28084943,4127.7,4127.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759109153751,0.72114392,4127.6,4127.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759109153953,0.66894392,4127.6,4127.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759109154762,41.46894392,4127.6,4127.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759109155063,41.46894392,4127.6,4127.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759109155665,41.51974392,4127.6,4127.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759109156161,41.46894392,4127.6,4127.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759109156359,41.46983055,4127.6,4127.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759109157064,41.52063055,4127.6,4127.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759109157661,41.52063055,4127.6,4127.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759109157964,42.39746606,4127.6,4127.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759109159654,0.43593,4127.1,4127.0,0.13266822]
["bitfinex-derivatives","ETHF0:USTF0",1759109159962,0.89703,4127.1,4127.0,0.13266822]
["bitfinex-derivatives","ETHF0:USTF0",1759109160159,1.40250003,4127.1,4127.0,0.13266822]
["bitfinex-derivatives","ETHF0:USTF0",1759109160357,1.40250003,4127.1,4127.0,0.45816822]
["bitfinex-derivatives","ETHF0:USTF0",1759109160758,1.35170003,4127.1,4127.0,0.67986822]
["bitfinex-derivatives","ETHF0:USTF0",1759109162770,1.35170003,4127.1,4127.0,1.11580822]
["bitfinex-derivatives","ETHF0:USTF0",1759109162968,1.35170003,4127.1,4127.0,0.90556822]
["bitfinex-derivatives","ETHF0:USTF0",1759109166264,4.61030003,4127.1,4127.0,0.00206822]
["bitfinex-derivatives","ETHF0:USTF0",1759109166569,4.61030003,4127.1,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109166570,0.60033,4126.2,4126.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759109166768,2.28007325,4126.2,4126.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759109167062,2.22927325,4126.2,4126.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759109167371,1.72316551,4126.2,4126.1,0.55010512]
["bitfinex-derivatives","ETHF0:USTF0",1759109168370,0.84633,4126.2,4126.1,0.55010512]
["bitfinex-derivatives","ETHF0:USTF0",1759109168668,0.84633,4126.2,4126.1,0.32840512]
["bitfinex-derivatives","ETHF0:USTF0",1759109168669,1.91225027,4126.2,4126.1,0.32840512]
["bitfinex-derivatives","ETHF0:USTF0",1759109168872,2.41779234,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109170277,43.21779234,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109173969,43.21779234,4126.2,4126.1,0.32840512]
["bitfinex-derivatives","ETHF0:USTF0",1759109176964,43.21779234,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109177273,43.21779234,4126.2,4126.1,0.32770512]
["bitfinex-derivatives","ETHF0:USTF0",1759109180673,41.90587207,4126.2,4126.1,0.75850512]
["bitfinex-derivatives","ETHF0:USTF0",1759109180971,42.15187207,4126.2,4126.1,0.75850512]
["bitfinex-derivatives","ETHF0:USTF0",1759109181570,43.21839234,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109182173,43.21839234,4126.2,4126.1,0.32770512]
["bitfinex-derivatives","ETHF0:USTF0",1759109183082,43.21839234,4126.2,4126.1,0.55030512]
["bitfinex-derivatives","ETHF0:USTF0",1759109183083,42.15187207,4126.2,4126.1,0.55030512]
["bitfinex-derivatives","ETHF0:USTF0",1759109183283,42.20327207,4126.2,4126.1,0.32770512]
["bitfinex-derivatives","ETHF0:USTF0",1759109184274,42.15187207,4126.2,4126.1,0.55030512]
["bitfinex-derivatives","ETHF0:USTF0",1759109185787,42.06917207,4126.2,4126.1,0.76820512]
["bitfinex-derivatives","ETHF0:USTF0",1759109186174,42.15077207,4126.2,4126.1,0.76820512]
["bitfinex-derivatives","ETHF0:USTF0",1759109192782,0.50554207,4126.2,4126.1,5.76820512]
["bitfinex-derivatives","ETHF0:USTF0",1759109192980,0.75154207,4126.2,4126.1,5.76820512]
["bitfinex-derivatives","ETHF0:USTF0",1759109193288,0.96574207,4126.2,4126.1,0.32770512]
["bitfinex-derivatives","ETHF0:USTF0",1759109193793,0.75154207,4126.2,4126.1,5.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109196093,0.50554207,4126.2,4126.1,5.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109197987,0.91474207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109198297,0.91474207,4126.2,4126.1,0.32770512]
["bitfinex-derivatives","ETHF0:USTF0",1759109198298,0.96574207,4126.2,4126.1,0.32770512]
["bitfinex-derivatives","ETHF0:USTF0",1759109198590,0.91474207,4126.2,4126.1,0.55040512]
["bitfinex-derivatives","ETHF0:USTF0",1759109198797,0.91474207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109199892,0.75154207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109201098,0.83314207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109205599,0.91474207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109206996,0.91474207,4126.2,4126.1,0.55040512]
["bitfinex-derivatives","ETHF0:USTF0",1759109209296,0.91474207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109210398,0.75154207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109212703,0.83314207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109212902,1.26917207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109214106,1.18757207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109216104,0.75154207,4126.2,4126.1,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1759109216304,1.18757207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109217102,1.26957207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109217306,1.18757207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109218204,1.26957207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109220204,1.35157207,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109220908,0.84603,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109221106,1.35331314,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109221306,1.27131314,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109222808,0.83528314,4126.2,4126.1,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1759109223106,1.18931314,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109223909,1.27131314,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109226309,0.83528314,4126.2,4126.1,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1759109226511,0.50728314,4126.2,4126.1,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1759109227406,0.94331314,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109228705,1.02531314,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109231614,0.50728314,4126.2,4126.1,0.76830512]
["bitfinex-derivatives","ETHF0:USTF0",1759109231810,3.2078,4126.8,4126.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759109232013,3.71636256,4126.8,4126.7,2.06430901]
["bitfinex-derivatives","ETHF0:USTF0",1759109232714,3.71636256,4126.8,4126.7,1.62833901]
["bitfinex-derivatives","ETHF0:USTF0",1759109234209,0.43596,4126.9,4126.7,2.06430901]
["bitfinex-derivatives","ETHF0:USTF0",1759109234410,0.43596,4126.9,4126.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759109234707,0.60338,4126.6,4126.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759109235414,0.65568,4126.6,4126.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759109235919,0.60338,4126.6,4126.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759109236118,0.51968,4126.6,4126.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759109236413,0.68198,4126.6,4126.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759109237016,0.43597,4126.8,4126.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759109237216,0.43597,4126.8,4126.7,1.63153901]
["bitfinex-derivatives","ETHF0:USTF0",1759109237417,0.51967,4126.8,4126.7,1.63153901]
["bitfinex-derivatives","ETHF0:USTF0",1759109237615,0.60337,4126.8,4126.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759109237911,0.84937,4126.8,4126.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759109238112,0.84937,4126.8,4126.7,1.63153901]
["bitfinex-derivatives","ETHF0:USTF0",1759109240519,0.43597,4126.8,4126.7,1.63153901]
["bitfinex-derivatives","ETHF0:USTF0",1759109241222,0.65568,4126.6,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759109241519,0.65573,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109241710,45.78656901,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109241912,50.78656901,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109242215,9.98656901,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109242720,50.78656901,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109243918,51.29224957,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109248639,50.41521056,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109248842,50.36291056,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109249334,50.41411056,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109249933,50.41411056,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109251338,45.41411056,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109251934,45.41411056,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109252533,45.41411056,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109253327,45.41411056,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109256041,45.41411056,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109257137,45.41411056,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109258944,45.41295104,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109259134,45.41295104,4126.2,4126.1,0.00290512]
["bitfinex-derivatives","ETHF0:USTF0",1759109261244,45.41295104,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109262847,46.28999005,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109264145,1.18655104,4126.2,4126.1,1.64384413]
["bitfinex-derivatives","ETHF0:USTF0",1759109265641,1.18655104,4126.2,4126.1,0.76680512]
["bitfinex-derivatives","ETHF0:USTF0",1759109266039,1.26855104,4126.2,4126.1,0.76680512]
["bitfinex-derivatives","ETHF0:USTF0",1759109266241,1.18655104,4126.2,4126.1,0.76680512]
["bitfinex-derivatives","ETHF0:USTF0",1759109267938,1.26855104,4126.2,4126.1,0.76680512]
["bitfinex-derivatives","ETHF0:USTF0",1759109268143,1.40125104,4126.2,4126.1,0.33550512]
["bitfinex-derivatives","ETHF0:USTF0",1759109268945,1.35005104,4126.2,4126.1,0.55310512]
["bitfinex-derivatives","ETHF0:USTF0",1759109269642,1.35005104,4126.2,4126.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759109269847,0.63873,4124.3,4124.1,2.17197579]
["bitfinex-derivatives","ETHF0:USTF0",1759109270050,0.63873,4124.3,4123.0,4.47490408]
["bitfinex-derivatives","ETHF0:USTF0",1759109270051,0.43631,4123.5,4123.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759109270241,42.14193274,4123.5,4123.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759109270650,43.02117412,4123.5,4123.4,0.33521596]
["bitfinex-derivatives","ETHF0:USTF0",1759109272344,43.02117412,4123.5,4122.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759109272345,1.09081,4123.4,4122.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759109272551,0.1459,4122.3,4122.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759109272854,0.82662274,4122.3,4122.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759109273350,4.15106986,4122.3,4122.2,0.55275047]
["bitfinex-derivatives","ETHF0:USTF0",1759109273545,4.19676986,4122.3,4122.2,0.00255047]
["bitfinex-derivatives","ETHF0:USTF0",1759109273945,0.58431,4121.6,4121.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759109274146,4.91914901,4121.6,4121.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759109274740,4.91914901,4121.6,4121.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759109274946,4.96534901,4121.6,4121.5,0.45429421]
["bitfinex-derivatives","ETHF0:USTF0",1759109275655,1.26412,4120.8,4119.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759109275956,0.66241,4119.8,4119.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109276256,2.00064901,4119.8,4119.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759109276453,2.17324901,4119.8,4119.7,0.3276325]
["bitfinex-derivatives","ETHF0:USTF0",1759109276651,1.56591988,4119.8,4119.7,0.5336325]
["bitfinex-derivatives","ETHF0:USTF0",1759109276845,0.25398087,4119.8,4119.7,5.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109277942,0.00198087,4119.8,4119.7,5.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109278148,0.25398087,4119.8,4119.7,5.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109279242,0.00198087,4119.8,4119.7,5.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109279652,3.2078,4120.7,4120.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109279961,3.6855,4120.7,4120.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109280341,3.4598,4120.7,4120.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109280551,3.46268634,4120.7,4120.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109281253,3.68838634,4120.7,4120.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109281645,3.89758634,4120.7,4120.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759109281852,0.8716,4119.8,4119.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759109282158,1.2962,4119.8,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109282355,1.2962,4119.8,4119.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759109282557,1.2962,4119.8,4119.7,0.3276325]
["bitfinex-derivatives","ETHF0:USTF0",1759109283150,1.2962,4119.8,4119.7,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1759109283753,0.8716,4119.8,4119.7,0.3276325]
["bitfinex-derivatives","ETHF0:USTF0",1759109283957,1.2962,4119.8,4119.7,0.3276325]
["bitfinex-derivatives","ETHF0:USTF0",1759109284161,1.2962,4119.8,4119.7,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1759109284759,1.1236,4119.8,4119.7,0.3276325]
["bitfinex-derivatives","ETHF0:USTF0",1759109284952,41.9236,4119.8,4119.7,0.5336325]
["bitfinex-derivatives","ETHF0:USTF0",1759109285255,41.9236,4119.8,4119.7,0.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109285456,0.2257,4119.8,4119.7,0.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109285658,0.252,4119.8,4119.7,0.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109286163,0.4777,4119.8,4119.7,0.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109286352,0.6869,4119.8,4119.7,0.7505325]
["bitfinex-derivatives","ETHF0:USTF0",1759109286958,0.6869,4119.8,4119.7,0.5336325]
["bitfinex-derivatives","ETHF0:USTF0",1759109287158,0.4367,4119.9,4119.7,0.4252325]
["bitfinex-derivatives","ETHF0:USTF0",1759109287353,0.252,4119.8,4119.7,0.4252325]
["bitfinex-derivatives","ETHF0:USTF0",1759109287561,0.4777,4119.8,4119.7,0.4252325]
["bitfinex-derivatives","ETHF0:USTF0",1759109287760,3.2078,4120.0,4119.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109288261,3.4598,4120.0,4119.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109289366,3.2078,4120.0,4119.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109289866,3.2078,4120.0,4119.9,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759109290462,3.2078,4120.0,4119.7,0.3276325]
["bitfinex-derivatives","ETHF0:USTF0",1759109290463,0.4349,4119.8,4119.7,0.3276325]
["bitfinex-derivatives","ETHF0:USTF0",1759109290662,0.6075,4119.8,4119.7,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1759109290860,5.4246,4119.8,4119.7,3.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759109291063,0.43679,4119.0,4118.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759109291262,0.253,4118.9,4118.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759109292061,0.253,4118.9,4118.8,0.32716491]
["bitfinex-derivatives","ETHF0:USTF0",1759109292561,0.43676,4119.3,4119.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759109292870,0.253,4119.2,4119.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759109293458,0.43672,4119.7,4119.3,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759109293660,0.43672,4119.7,4119.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759109293864,0.2221,4119.7,4119.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109294073,0.4751,4119.7,4119.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109294262,0.2221,4119.7,4119.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109294469,0.4751,4119.7,4119.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109294859,3.2078,4119.9,4119.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759109295062,3.4299,4119.9,4119.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759109295368,3.6829,4119.9,4119.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109295680,0.2221,4119.9,4119.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109295872,0.4751,4119.9,4119.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109297466,0.78196049,4119.9,4119.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109297776,1.03496049,4119.9,4119.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109298472,1.47165049,4119.9,4119.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759109299869,1.47165049,4119.9,4119.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759109299870,0.88272,4119.6,4119.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759109300079,1.69558049,4119.6,4119.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759109301165,1.69558049,4119.6,4119.5,0.66853286]
["bitfinex-derivatives","ETHF0:USTF0",1759109301365,2.01738049,4119.6,4119.5,0.66853286]
["bitfinex-derivatives","ETHF0:USTF0",1759109302278,2.01738049,4119.6,4119.5,0.45143286]
["bitfinex-derivatives","ETHF0:USTF0",1759109303275,0.98067,4119.3,4119.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759109303575,1.54053049,4119.3,4119.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759109303774,0.5535,4118.9,4118.8,0.22696491]
["bitfinex-derivatives","ETHF0:USTF0",1759109303979,1.32196049,4118.9,4118.8,0.43696491]
["bitfinex-derivatives","ETHF0:USTF0",1759109304183,1.32196049,4118.9,4118.8,0.00186491]
["bitfinex-derivatives","ETHF0:USTF0",1759109304480,3.05646274,4118.9,4118.8,0.22696491]
["bitfinex-derivatives","ETHF0:USTF0",1759109305169,1.32196049,4118.9,4118.8,0.22696491]
["bitfinex-derivatives","ETHF0:USTF0",1759109305569,3.30897731,4118.9,4118.8,0.22696491]
["bitfinex-derivatives","ETHF0:USTF0",1759109306782,0.55986049,4118.9,4118.8,0.74706491]
["bitfinex-derivatives","ETHF0:USTF0",1759109306975,0.55986049,4118.9,4118.8,5.74706491]
["bitfinex-derivatives","ETHF0:USTF0",1759109309778,3.2078,4119.9,4119.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759109309779,3.9699,4119.9,4119.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759109309972,4.2219,4119.9,4119.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759109310171,4.2219,4119.9,4119.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759109311080,4.2219,4119.9,4119.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759109311879,4.2219,4119.9,4119.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759109312081,0.7621,4119.8,4119.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759109312374,0.7621,4119.8,4119.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759109312574,0.5535,4120.2,4120.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759109312769,0.5535,4120.2,4120.1,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759109313177,3.2078,4120.4,4120.3,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1759109313375,4.0133,4120.4,4120.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1759109313578,3.7613,4120.4,4120.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1759109315085,3.2078,4120.4,4120.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1759109315684,0.67918634,4120.7,4120.6,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1759109315986,1.01698634,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109316786,0.76498634,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109317685,0.7621,4120.2,4120.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759109318190,0.7621,4120.2,4120.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759109318578,0.7621,4120.2,4120.1,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1759109319380,0.5535,4120.5,4120.4,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1759109319582,0.3378,4120.5,4120.4,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1759109319983,0.5535,4120.5,4120.4,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1759109320183,0.7621,4120.5,4120.4,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1759109320393,0.8919,4120.5,4120.4,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1759109321185,0.34068634,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109321388,0.00288634,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109321594,0.21858634,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109321793,0.72112475,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109321989,0.50542475,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109322288,0.00288634,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109322479,1.26751524,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109322684,1.26751524,4120.7,4120.6,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1759109322992,1.26751524,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109323287,0.76498634,4120.7,4120.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759109323483,0.76498634,4120.7,4120.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759109323688,0.7621,4120.2,4120.1,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1759109323890,0.7621,4120.2,4120.1,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1759109324087,0.7621,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109324588,0.251,4120.4,4119.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759109324589,0.8919,4120.0,4119.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759109324789,0.8919,4120.0,4119.9,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1759109325995,0.8919,4120.0,4119.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759109326384,0.3378,4119.9,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109326585,0.7621,4119.7,4119.6,3.86962]
["bitfinex-derivatives","ETHF0:USTF0",1759109326990,0.7621,4119.7,4119.6,4.07962]
["bitfinex-derivatives","ETHF0:USTF0",1759109327189,0.2086,4118.9,4118.5,1.74256568]
["bitfinex-derivatives","ETHF0:USTF0",1759109327382,0.7621,4118.9,4118.8,0.43696491]
["bitfinex-derivatives","ETHF0:USTF0",1759109327689,0.5535,4118.9,4118.8,4.08156491]
["bitfinex-derivatives","ETHF0:USTF0",1759109327893,0.2157,4118.9,4118.8,4.08156491]
["bitfinex-derivatives","ETHF0:USTF0",1759109328288,0.2157,4118.9,4118.8,4.39166491]
["bitfinex-derivatives","ETHF0:USTF0",1759109328586,0.7621,4118.9,4118.8,0.43696491]
["bitfinex-derivatives","ETHF0:USTF0",1759109328789,0.7621,4118.9,4118.8,0.00186491]
["bitfinex-derivatives","ETHF0:USTF0",1759109331995,1.0141,4118.9,4118.8,0.00186491]
["bitfinex-derivatives","ETHF0:USTF0",1759109334291,1.0141,4118.9,4118.8,0.21436491]
["bitfinex-derivatives","ETHF0:USTF0",1759109335897,0.7621,4118.9,4118.8,0.21436491]
["bitfinex-derivatives","ETHF0:USTF0",1759109336190,0.7621,4118.9,4118.8,0.43056491]
["bitfinex-derivatives","ETHF0:USTF0",1759109336396,0.5535,4118.9,4118.8,0.76446491]
["bitfinex-derivatives","ETHF0:USTF0",1759109338192,3.2078,4119.1,4118.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759109338398,3.948,4119.1,4119.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759109339404,3.7387,4119.1,4119.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759109339592,0.9922,4119.3,4119.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759109339898,0.9922,4119.3,4119.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759109340099,0.7402,4119.3,4119.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759109340890,0.7402,4119.3,4119.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759109342801,0.252,4119.4,4119.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759109343002,0.252,4119.4,4118.8,4.07517491]
["bitfinex-derivatives","ETHF0:USTF0",1759109343003,0.2147,4118.9,4118.8,4.07517491]
["bitfinex-derivatives","ETHF0:USTF0",1759109343203,0.7402,4119.2,4119.1,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1759109343400,0.7402,4119.2,4119.1,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1759109343600,0.5309,4119.2,4119.1,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1759109344307,0.5309,4119.2,4119.1,2.21758317]
["bitfinex-derivatives","ETHF0:USTF0",1759109344495,0.7402,4119.2,4119.1,1.88368317]
["bitfinex-derivatives","ETHF0:USTF0",1759109344693,0.5309,4119.2,4119.1,1.78080317]
["bitfinex-derivatives","ETHF0:USTF0",1759109345104,0.7402,4119.2,4119.1,1.78080317]
["bitfinex-derivatives","ETHF0:USTF0",1759109345404,0.7402,4119.2,4119.1,1.44690317]
["bitfinex-derivatives","ETHF0:USTF0",1759109346006,1.17698,4119.1,4119.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759109346202,0.7402,4118.9,4118.8,3.64647491]
["bitfinex-derivatives","ETHF0:USTF0",1759109346504,0.7402,4118.9,4118.8,0.00186491]
["bitfinex-derivatives","ETHF0:USTF0",1759109346906,0.9922,4118.9,4118.8,0.00186491]
["bitfinex-derivatives","ETHF0:USTF0",1759109348707,0.7402,4118.9,4118.8,0.21436491]
["bitfinex-derivatives","ETHF0:USTF0",1759109348909,0.9922,4118.9,4118.8,0.21436491]
["bitfinex-derivatives","ETHF0:USTF0",1759109349307,0.7402,4118.9,4118.8,0.21436491]
["bitfinex-derivatives","ETHF0:USTF0",1759109349510,0.9922,4118.9,4118.8,0.21436491]
["bitfinex-derivatives","ETHF0:USTF0",1759109351505,0.9922,4118.9,4118.8,0.00186491]
["bitfinex-derivatives","ETHF0:USTF0",1759109355315,0.9922,4118.9,4118.8,0.21126491]
["bitfinex-derivatives","ETHF0:USTF0",1759109356414,1.495132,4118.9,4118.8,0.21126491]
["bitfinex-derivatives","ETHF0:USTF0",1759109357110,1.495132,4118.9,4118.8,3.80676849]
["bitfinex-derivatives","ETHF0:USTF0",1759109357111,0.7402,4118.9,4118.8,3.80676849]
["bitfinex-derivatives","ETHF0:USTF0",1759109357308,0.7402,4118.9,4118.8,3.47386849]
["bitfinex-derivatives","ETHF0:USTF0",1759109357713,0.7402,4118.9,4118.8,3.80676849]
["bitfinex-derivatives","ETHF0:USTF0",1759109358521,0.5309,4118.9,4118.8,3.80676849]
["bitfinex-derivatives","ETHF0:USTF0",1759109358818,3.7429,4119.1,4119.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759109359118,3.9681,4119.1,4119.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759109363019,3.7429,4119.1,4119.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759109363814,0.5351,4119.1,4119.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759109364126,0.3385,4119.5,4119.4,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759109364317,0.2107,4119.5,4119.4,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759109364622,0.4214,4119.7,4119.6,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759109364924,0.7496,4119.7,4119.6,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1759109365220,0.7496,4119.7,4119.6,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759109365606,0.5389,4119.7,4119.6,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1759109366824,0.6687,4120.0,4119.9,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1759109367119,0.8794,4120.0,4119.9,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1759109367312,0.7496,4120.0,4119.9,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1759109367621,0.5389,4120.0,4119.9,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1759109367810,3.2078,4120.1,4119.9,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1759109368014,3.4185,4120.1,4120.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759109368213,3.7467,4120.1,4120.0,1.6522582]
["bitfinex-derivatives","ETHF0:USTF0",1759109368414,3.2078,4120.1,4120.0,2.6590164]
["bitfinex-derivatives","ETHF0:USTF0",1759109368615,3.2078,4120.1,4120.0,6.7795582]
["bitfinex-derivatives","ETHF0:USTF0",1759109369120,3.2078,4120.1,4120.0,7.6590164]
["bitfinex-derivatives","ETHF0:USTF0",1759109369322,0.75248634,4120.7,4120.6,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1759109371521,0.75248634,4120.7,4120.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759109373215,0.54178634,4120.7,4120.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759109373411,0.21358634,4120.7,4120.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759109374015,0.54178634,4120.7,4120.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759109376124,0.00288634,4120.7,4120.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759109377625,0.00288634,4120.7,4120.5,0.32393]
["bitfinex-derivatives","ETHF0:USTF0",1759109377826,0.00288634,4120.7,4120.5,0.20943]
["bitfinex-derivatives","ETHF0:USTF0",1759109378033,0.3282,4120.6,4120.5,0.20943]
["bitfinex-derivatives","ETHF0:USTF0",1759109378828,0.00288634,4120.7,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109378829,0.7496,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109379024,0.7496,4120.4,4120.3,4.0872582]
["bitfinex-derivatives","ETHF0:USTF0",1759109382322,0.7496,4120.4,4120.3,4.3372582]
["bitfinex-derivatives","ETHF0:USTF0",1759109382725,0.7496,4120.4,4120.3,4.0872582]
["bitfinex-derivatives","ETHF0:USTF0",1759109382915,0.7496,4120.4,4120.3,4.3372582]
["bitfinex-derivatives","ETHF0:USTF0",1759109391730,0.7496,4120.4,4120.3,4.7739082]
["bitfinex-derivatives","ETHF0:USTF0",1759109392030,0.3282,4120.4,4120.3,4.7739082]
["bitfinex-derivatives","ETHF0:USTF0",1759109392834,0.7496,4120.4,4120.3,4.3372582]
["bitfinex-derivatives","ETHF0:USTF0",1759109393029,0.7496,4120.4,4120.3,4.7739082]
["bitfinex-derivatives","ETHF0:USTF0",1759109393732,0.5389,4120.4,4120.3,4.7739082]
["bitfinex-derivatives","ETHF0:USTF0",1759109394439,0.3282,4120.4,4120.3,4.7739082]
["bitfinex-derivatives","ETHF0:USTF0",1759109394828,0.3282,4120.4,4120.3,4.5239082]
["bitfinex-derivatives","ETHF0:USTF0",1759109395130,0.3282,4120.4,4120.3,4.7729082]
["bitfinex-derivatives","ETHF0:USTF0",1759109397735,0.32828634,4120.7,4120.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759109397928,0.32828634,4120.7,4120.6,1.5650782]
["bitfinex-derivatives","ETHF0:USTF0",1759109398836,0.55378634,4120.7,4120.6,1.5650782]
["bitfinex-derivatives","ETHF0:USTF0",1759109402638,0.55378634,4120.7,4120.6,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1759109402842,0.76868634,4120.7,4120.6,1.3160782]
["bitfinex-derivatives","ETHF0:USTF0",1759109403136,0.76868634,4120.7,4120.6,1.5650782]
["bitfinex-derivatives","ETHF0:USTF0",1759109403340,0.1258,4121.0,4120.9,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1759109403641,0.5662,4121.5,4121.4,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759109403843,0.5662,4121.5,4121.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1759109404140,0.5662,4121.5,4121.4,1.7398882]
["bitfinex-derivatives","ETHF0:USTF0",1759109404328,0.35349028,4121.5,4121.4,2.6193464]
["bitfinex-derivatives","ETHF0:USTF0",1759109404536,0.35349028,4121.5,4121.4,4.9476882]
["bitfinex-derivatives","ETHF0:USTF0",1759109405445,0.67889028,4121.5,4121.4,4.9476882]
["bitfinex-derivatives","ETHF0:USTF0",1759109407046,0.2255,4122.0,4121.9,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759109407237,0.2255,4122.0,4121.9,5.5164382]
["bitfinex-derivatives","ETHF0:USTF0",1759109407629,0.348,4122.0,4121.9,5.5164382]
["bitfinex-derivatives","ETHF0:USTF0",1759109408134,0.35021526,4122.0,4121.9,5.51919248]
["bitfinex-derivatives","ETHF0:USTF0",1759109408738,0.56511526,4122.0,4121.9,5.51919248]
["bitfinex-derivatives","ETHF0:USTF0",1759109409128,0.89051526,4122.0,4121.9,5.51919248]
["bitfinex-derivatives","ETHF0:USTF0",1759109409646,0.55311526,4122.0,4121.9,5.51919248]
["bitfinex-derivatives","ETHF0:USTF0",1759109409837,0.76801526,4122.0,4121.9,4.51651248]
["bitfinex-derivatives","ETHF0:USTF0",1759109410038,0.76801526,4122.0,4121.9,3.21055428]
["bitfinex-derivatives","ETHF0:USTF0",1759109410039,0.89051526,4122.0,4121.9,3.21055428]
["bitfinex-derivatives","ETHF0:USTF0",1759109410243,0.89051526,4122.0,4121.9,4.55181248]
["bitfinex-derivatives","ETHF0:USTF0",1759109410542,0.89051526,4122.0,4121.9,4.76551248]
["bitfinex-derivatives","ETHF0:USTF0",1759109410741,0.89051526,4122.0,4121.9,5.08271248]
["bitfinex-derivatives","ETHF0:USTF0",1759109411640,0.32761526,4122.0,4121.9,5.08271248]
["bitfinex-derivatives","ETHF0:USTF0",1759109411941,0.24978749,4122.0,4121.9,5.08271248]
["bitfinex-derivatives","ETHF0:USTF0",1759109412241,0.24978749,4122.0,4121.9,5.22002289]
["bitfinex-derivatives","ETHF0:USTF0",1759109412647,0.46138749,4122.0,4121.9,5.22002289]
["bitfinex-derivatives","ETHF0:USTF0",1759109412936,0.46334383,4122.0,4121.9,5.22002289]
["bitfinex-derivatives","ETHF0:USTF0",1759109413142,0.00195634,4122.0,4121.9,5.22002289]
["bitfinex-derivatives","ETHF0:USTF0",1759109415642,0.87905634,4122.0,4121.9,4.65382289]
["bitfinex-derivatives","ETHF0:USTF0",1759109415841,0.87905634,4122.0,4121.9,4.44012289]
["bitfinex-derivatives","ETHF0:USTF0",1759109416147,0.87905634,4122.0,4121.9,4.47632289]
["bitfinex-derivatives","ETHF0:USTF0",1759109416337,0.87905634,4122.0,4121.9,4.69782289]
["bitfinex-derivatives","ETHF0:USTF0",1759109417440,0.87905634,4122.0,4121.9,4.90242289]
["bitfinex-derivatives","ETHF0:USTF0",1759109418841,0.87905634,4122.0,4121.9,4.65342289]
["bitfinex-derivatives","ETHF0:USTF0",1759109419139,0.87905634,4122.0,4121.9,3.43205428]
["bitfinex-derivatives","ETHF0:USTF0",1759109419439,0.1334,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109419646,0.8771,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109419944,1.31362,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109420148,6.31362,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109420448,6.31362,4121.5,4121.4,3.2107321]
["bitfinex-derivatives","ETHF0:USTF0",1759109421252,6.81402741,4121.5,4121.4,0.0029321]
["bitfinex-derivatives","ETHF0:USTF0",1759109423848,0.8673,4120.5,4120.4,4.43126861]
["bitfinex-derivatives","ETHF0:USTF0",1759109424151,0.8673,4120.5,4120.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759109424350,0.8673,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109424549,0.43675,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109424747,1.17445,4119.4,4119.3,3.21091031]
["bitfinex-derivatives","ETHF0:USTF0",1759109428949,1.17445,4119.4,4119.3,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1759109429149,6.17445,4119.4,4119.3,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1759109430458,6.42345,4119.4,4119.3,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1759109430956,1.42345,4119.4,4119.3,0.20981031]
["bitfinex-derivatives","ETHF0:USTF0",1759109431156,1.42345,4119.4,4119.3,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1759109432658,6.42345,4119.4,4119.3,0.00311031]
["bitfinex-derivatives","ETHF0:USTF0",1759109433056,6.42345,4119.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109433057,0.4262,4118.9,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109433263,0.43687,4118.2,4118.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759109433463,1.17457,4118.2,4118.1,1.22346861]
["bitfinex-derivatives","ETHF0:USTF0",1759109433760,1.17457,4118.2,4118.1,1.75536861]
["bitfinex-derivatives","ETHF0:USTF0",1759109433967,1.17457,4118.2,4118.1,1.43246861]
["bitfinex-derivatives","ETHF0:USTF0",1759109434150,0.73996181,4118.2,4118.1,1.75800058]
["bitfinex-derivatives","ETHF0:USTF0",1759109434758,0.00226181,4118.2,4118.1,1.75800058]
["bitfinex-derivatives","ETHF0:USTF0",1759109435360,0.00226181,4118.2,4118.1,6.75800058]
["bitfinex-derivatives","ETHF0:USTF0",1759109435665,0.00226181,4118.2,4118.1,7.00700058]
["bitfinex-derivatives","ETHF0:USTF0",1759109438658,0.96875,4119.4,4119.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759109438862,1.17445,4119.4,4119.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759109439468,1.17445,4119.4,4119.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759109439670,1.1764525,4119.4,4119.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759109440270,0.86297,4119.2,4119.1,1.22346861]
["bitfinex-derivatives","ETHF0:USTF0",1759109440465,1.17447,4119.2,4119.1,1.75536861]
["bitfinex-derivatives","ETHF0:USTF0",1759109440766,0.0020025,4119.4,4118.8,1.01676861]
["bitfinex-derivatives","ETHF0:USTF0",1759109440767,1.1745,4118.9,4118.8,1.01676861]
["bitfinex-derivatives","ETHF0:USTF0",1759109440968,1.1745,4118.9,4118.8,1.22346861]
["bitfinex-derivatives","ETHF0:USTF0",1759109441169,1.1745,4118.9,4118.8,1.43246861]
["bitfinex-derivatives","ETHF0:USTF0",1759109441668,1.1745,4118.9,4118.8,1.75536861]
["bitfinex-derivatives","ETHF0:USTF0",1759109443063,1.1745,4118.9,4118.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759109443370,1.1745,4118.9,4118.8,1.75536861]
["bitfinex-derivatives","ETHF0:USTF0",1759109443566,0.532,4118.9,4118.8,1.75536861]
["bitfinex-derivatives","ETHF0:USTF0",1759109443873,0.532,4119.1,4119.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759109447159,0.43676,4119.3,4119.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1759109447160,0.3115,4119.3,4119.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1759109447369,0.0020025,4119.4,4119.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759109448066,0.0020025,4119.4,4119.3,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759109452571,0.0020025,4119.4,4119.3,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759109452974,0.0020025,4119.4,4119.3,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759109453278,0.0020025,4119.4,4119.3,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759109460582,0.5425,4120.4,4120.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759109460790,0.5425,4120.4,4120.3,5.22916861]
["bitfinex-derivatives","ETHF0:USTF0",1759109461577,0.00235794,4120.4,4120.3,5.22916861]
["bitfinex-derivatives","ETHF0:USTF0",1759109461776,0.33385794,4120.4,4120.3,5.22916861]
["bitfinex-derivatives","ETHF0:USTF0",1759109462286,0.54485794,4120.4,4120.3,5.22916861]
["bitfinex-derivatives","ETHF0:USTF0",1759109462881,0.00235794,4120.4,4120.3,5.22916861]
["bitfinex-derivatives","ETHF0:USTF0",1759109463384,0.3315,4121.2,4120.3,5.22916861]
["bitfinex-derivatives","ETHF0:USTF0",1759109463385,0.5425,4121.2,4121.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759109463678,0.5425,4121.2,4121.1,1.77336861]
["bitfinex-derivatives","ETHF0:USTF0",1759109464278,0.545303,4121.2,4121.1,1.77620272]
["bitfinex-derivatives","ETHF0:USTF0",1759109464681,0.334303,4121.2,4121.1,1.77620272]
["bitfinex-derivatives","ETHF0:USTF0",1759109464883,0.002803,4121.2,4121.1,1.77620272]
["bitfinex-derivatives","ETHF0:USTF0",1759109469494,0.002803,4121.2,4121.1,2.02420272]
["bitfinex-derivatives","ETHF0:USTF0",1759109473989,0.98348,4122.0,4121.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759109474288,1.33638,4122.0,4121.9,4.08665564]
["bitfinex-derivatives","ETHF0:USTF0",1759109474993,1.3389515,4122.0,4121.9,4.29705564]
["bitfinex-derivatives","ETHF0:USTF0",1759109475193,1.3389515,4122.0,4121.9,4.51915564]
["bitfinex-derivatives","ETHF0:USTF0",1759109475402,0.9024715,4122.0,4121.9,4.85605564]
["bitfinex-derivatives","ETHF0:USTF0",1759109476894,0.7707715,4122.0,4121.9,4.85605564]
["bitfinex-derivatives","ETHF0:USTF0",1759109478193,0.0025715,4122.0,4121.9,4.85605564]
["bitfinex-derivatives","ETHF0:USTF0",1759109478895,0.0025715,4122.0,4121.9,5.04548959]
["bitfinex-derivatives","ETHF0:USTF0",1759109479993,0.3274,4122.6,4122.5,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759109480188,0.1257,4123.0,4122.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759109480189,0.5624,4123.0,4122.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759109480391,0.5624,4123.0,4122.9,1.64825564]
["bitfinex-derivatives","ETHF0:USTF0",1759109480697,1.32617,4123.0,4122.9,1.31135564]
["bitfinex-derivatives","ETHF0:USTF0",1759109481096,1.32878218,4123.0,4122.9,1.31135564]
["bitfinex-derivatives","ETHF0:USTF0",1759109482691,0.54551218,4123.0,4122.9,1.64825564]
["bitfinex-derivatives","ETHF0:USTF0",1759109483195,0.54551218,4123.0,4122.9,5.10405564]
["bitfinex-derivatives","ETHF0:USTF0",1759109484189,0.54551218,4123.0,4122.9,5.98291128]
["bitfinex-derivatives","ETHF0:USTF0",1759109484190,0.00261218,4123.0,4122.9,5.98291128]
["bitfinex-derivatives","ETHF0:USTF0",1759109484998,0.43,4123.9,4123.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759109485199,0.7361,4123.9,4123.8,1.10375564]
["bitfinex-derivatives","ETHF0:USTF0",1759109485597,1.17237,4123.9,4123.8,1.10375564]
["bitfinex-derivatives","ETHF0:USTF0",1759109485798,1.17237,4123.9,4123.8,1.63325564]
["bitfinex-derivatives","ETHF0:USTF0",1759109485995,1.17545269,4123.9,4123.8,1.63325564]
["bitfinex-derivatives","ETHF0:USTF0",1759109487094,0.30918269,4123.9,4123.8,1.63325564]
["bitfinex-derivatives","ETHF0:USTF0",1759109487491,0.00308269,4123.9,4123.8,1.63325564]
["bitfinex-derivatives","ETHF0:USTF0",1759109489798,0.73918269,4123.9,4123.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759109490005,1.17238,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109490300,1.17238,4123.8,4123.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759109490505,6.17238,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109491590,6.17238,4123.8,4123.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759109491591,0.2193,4123.0,4122.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759109491792,0.7361,4123.0,4122.9,5.08905564]
["bitfinex-derivatives","ETHF0:USTF0",1759109492498,0.5254,4123.0,4122.9,5.08905564]
["bitfinex-derivatives","ETHF0:USTF0",1759109493298,1.30232,4123.5,4123.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759109493495,1.30232,4123.5,4123.4,1.63325564]
["bitfinex-derivatives","ETHF0:USTF0",1759109493898,1.30232,4123.5,4123.4,1.31865564]
["bitfinex-derivatives","ETHF0:USTF0",1759109496701,0.866,4123.5,4123.4,1.31865564]
["bitfinex-derivatives","ETHF0:USTF0",1759109497000,0.866,4123.5,4123.4,1.63325564]
["bitfinex-derivatives","ETHF0:USTF0",1759109497793,0.2193,4123.1,4123.0,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1759109497999,0.5254,4123.1,4123.0,2.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1759109498403,0.5254,4123.1,4123.0,2.31761564]
["bitfinex-derivatives","ETHF0:USTF0",1759109499112,0.5254,4123.1,4123.0,1.88125564]
["bitfinex-derivatives","ETHF0:USTF0",1759109504602,0.43634,4123.2,4123.0,2.31761564]
["bitfinex-derivatives","ETHF0:USTF0",1759109504798,0.3061,4123.2,4123.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759109504999,0.3061,4123.2,4123.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759109507414,0.3061,4123.2,4123.1,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759109509218,0.3061,4123.2,4123.1,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1759109511419,0.5254,4123.2,4123.1,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1759109513410,0.3061,4123.2,4123.1,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1759109516216,0.2155,4123.5,4123.4,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1759109516520,0.2155,4123.5,4123.4,2.32127564]
["bitfinex-derivatives","ETHF0:USTF0",1759109516721,0.5466,4123.5,4123.4,2.32127564]
["bitfinex-derivatives","ETHF0:USTF0",1759109517321,1.33051,4123.5,4123.4,1.88495564]
["bitfinex-derivatives","ETHF0:USTF0",1759109517920,1.33051,4123.5,4123.4,1.12685564]
["bitfinex-derivatives","ETHF0:USTF0",1759109518219,0.5466,4123.1,4123.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759109518420,0.7709,4123.1,4123.0,1.88495564]
["bitfinex-derivatives","ETHF0:USTF0",1759109521037,0.5466,4123.1,4123.0,2.76381128]
["bitfinex-derivatives","ETHF0:USTF0",1759109521434,0.3311,4123.1,4123.0,2.76381128]
["bitfinex-derivatives","ETHF0:USTF0",1759109523331,0.55961,4123.5,4123.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759109523332,0.99941,4123.5,4123.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759109523531,1.49769428,4123.5,4123.4,1.32985564]
["bitfinex-derivatives","ETHF0:USTF0",1759109523736,1.82879428,4123.5,4123.4,1.32985564]
["bitfinex-derivatives","ETHF0:USTF0",1759109524635,1.61329428,4123.5,4123.4,1.32985564]
["bitfinex-derivatives","ETHF0:USTF0",1759109524843,1.04488428,4123.5,4123.4,1.63695564]
["bitfinex-derivatives","ETHF0:USTF0",1759109525041,1.26918428,4123.5,4123.4,1.63695564]
["bitfinex-derivatives","ETHF0:USTF0",1759109525231,1.04488428,4123.5,4123.4,1.63695564]
["bitfinex-derivatives","ETHF0:USTF0",1759109525437,0.5466,4123.8,4123.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759109525637,1.04495094,4123.8,4123.7,1.63695564]
["bitfinex-derivatives","ETHF0:USTF0",1759109525835,1.04495094,4123.8,4123.7,2.07324564]
["bitfinex-derivatives","ETHF0:USTF0",1759109526333,1.26925094,4123.8,4123.7,1.63695564]
["bitfinex-derivatives","ETHF0:USTF0",1759109526538,0.43631,4123.5,4122.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759109526746,0.8942,4123.0,4122.9,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759109527037,3.21088269,4123.9,4123.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759109527038,0.5466,4123.6,4123.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759109527242,0.49836534,4123.6,4123.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759109527940,0.82946534,4123.6,4123.5,2.01125564]
["bitfinex-derivatives","ETHF0:USTF0",1759109528145,1.04496534,4123.6,4123.5,2.01125564]
["bitfinex-derivatives","ETHF0:USTF0",1759109528444,1.04496534,4123.6,4123.5,1.88495564]
["bitfinex-derivatives","ETHF0:USTF0",1759109528839,0.2155,4123.2,4123.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759109529048,0.7709,4123.2,4123.1,2.01420564]
["bitfinex-derivatives","ETHF0:USTF0",1759109529538,0.7709,4123.2,4123.1,2.32130564]
["bitfinex-derivatives","ETHF0:USTF0",1759109530046,0.3311,4123.2,4123.1,2.32130564]
["bitfinex-derivatives","ETHF0:USTF0",1759109530236,0.3311,4123.8,4123.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759109530438,0.00308269,4123.9,4123.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759109530745,3.6476,4124.9,4124.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759109531043,4.47710816,4124.9,4124.8,1.63695564]
["bitfinex-derivatives","ETHF0:USTF0",1759109531637,4.47961966,4124.9,4124.8,1.63921776]
["bitfinex-derivatives","ETHF0:USTF0",1759109531846,4.47961966,4124.9,4124.8,1.33211776]
["bitfinex-derivatives","ETHF0:USTF0",1759109532236,3.9812115,4124.9,4124.8,1.66401776]
["bitfinex-derivatives","ETHF0:USTF0",1759109533444,3.9812115,4124.9,4124.8,1.33211776]
["bitfinex-derivatives","ETHF0:USTF0",1759109534245,3.9812115,4124.9,4124.8,1.46872227]
["bitfinex-derivatives","ETHF0:USTF0",1759109535345,3.9812115,4124.9,4124.8,1.22972227]
["bitfinex-derivatives","ETHF0:USTF0",1759109535949,0.7734115,4124.9,4124.8,1.22972227]
["bitfinex-derivatives","ETHF0:USTF0",1759109538643,0.7734115,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109538843,3.9812115,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109547755,3.9812115,4124.9,4124.8,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1759109548153,3.9812115,4124.9,4124.8,1.44102227]
["bitfinex-derivatives","ETHF0:USTF0",1759109548347,3.9812115,4124.9,4124.8,1.75832227]
["bitfinex-derivatives","ETHF0:USTF0",1759109548548,4.2282115,4124.9,4124.8,1.75832227]
["bitfinex-derivatives","ETHF0:USTF0",1759109548754,3.2103115,4124.9,4124.8,1.75832227]
["bitfinex-derivatives","ETHF0:USTF0",1759109550361,0.7497115,4124.9,4124.8,1.75832227]
["bitfinex-derivatives","ETHF0:USTF0",1759109550958,0.7497115,4124.9,4124.8,0.21686212]
["bitfinex-derivatives","ETHF0:USTF0",1759109551159,0.7497115,4124.9,4124.8,1.23232227]
["bitfinex-derivatives","ETHF0:USTF0",1759109551456,0.7497115,4124.9,4124.8,1.44102227]
["bitfinex-derivatives","ETHF0:USTF0",1759109551656,0.7497115,4124.9,4124.8,1.75832227]
["bitfinex-derivatives","ETHF0:USTF0",1759109552563,0.7497115,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109554762,5.7497115,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109554966,0.7497115,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109557260,1.2452099,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109557460,6.2452099,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109558073,6.4922099,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109559465,1.4922099,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109565576,1.9283699,4124.9,4124.8,0.00226212]
["bitfinex-derivatives","ETHF0:USTF0",1759109573578,0.43625,4124.1,4123.9,1.01546015]
["bitfinex-derivatives","ETHF0:USTF0",1759109573779,1.33436,4124.0,4123.9,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109573985,1.33436,4124.0,4123.9,2.18313015]
["bitfinex-derivatives","ETHF0:USTF0",1759109574685,1.33436,4124.0,4123.9,1.74875742]
["bitfinex-derivatives","ETHF0:USTF0",1759109581280,0.7689,4124.0,4123.9,1.74875742]
["bitfinex-derivatives","ETHF0:USTF0",1759109581480,0.7689,4124.0,4123.9,2.18502742]
["bitfinex-derivatives","ETHF0:USTF0",1759109582884,0.7689,4124.0,4123.9,1.74875742]
["bitfinex-derivatives","ETHF0:USTF0",1759109583090,0.68323,4124.3,4124.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759109583091,1.23393,4124.3,4124.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759109583277,3.2078,4124.5,4124.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759109583477,0.0025115,4124.9,4124.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759109583680,3.2078,4125.5,4125.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759109583881,0.3283,4125.8,4125.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759109584082,0.7689,4125.8,4125.7,1.43016015]
["bitfinex-derivatives","ETHF0:USTF0",1759109584280,1.2654547,4125.8,4125.7,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109584687,1.26792317,4125.8,4125.7,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109585197,1.26792317,4125.8,4125.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759109585686,1.26792317,4125.8,4125.7,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109587682,0.43608,4125.7,4125.5,1.01546015]
["bitfinex-derivatives","ETHF0:USTF0",1759109587882,0.43608,4125.7,4124.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759109587883,0.87678,4124.8,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109588088,0.7689,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109588284,1.0159,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109588790,1.0159,4124.6,4124.1,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109588791,0.4406,4124.2,4124.1,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109588989,1.20514,4124.2,4124.1,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109590490,0.7689,4124.2,4124.1,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109590792,0.7689,4124.2,4124.1,1.74686015]
["bitfinex-derivatives","ETHF0:USTF0",1759109590997,0.5507,4124.2,4124.1,1.74686015]
["bitfinex-derivatives","ETHF0:USTF0",1759109591793,0.7689,4124.2,4124.1,1.74686015]
["bitfinex-derivatives","ETHF0:USTF0",1759109591996,0.5507,4124.2,4124.1,1.75456015]
["bitfinex-derivatives","ETHF0:USTF0",1759109592891,0.7664,4124.2,4124.1,1.22026015]
["bitfinex-derivatives","ETHF0:USTF0",1759109594001,0.7664,4124.2,4124.1,1.76126015]
["bitfinex-derivatives","ETHF0:USTF0",1759109595396,0.8891,4124.0,4123.9,0.00189727]
["bitfinex-derivatives","ETHF0:USTF0",1759109595591,1.3845004,4124.0,4123.9,0.00189727]
["bitfinex-derivatives","ETHF0:USTF0",1759109596801,1.3845004,4124.0,4123.9,0.22749727]
["bitfinex-derivatives","ETHF0:USTF0",1759109597297,1.3845004,4124.0,4123.9,0.00189727]
["bitfinex-derivatives","ETHF0:USTF0",1759109604306,0.43634,4123.2,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109604503,0.9754,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109604702,0.9754,4123.1,4122.6,0.87814343]
["bitfinex-derivatives","ETHF0:USTF0",1759109604703,0.7284,4122.7,4122.6,1.08364343]
["bitfinex-derivatives","ETHF0:USTF0",1759109605095,0.7284,4122.7,4122.6,1.30104343]
["bitfinex-derivatives","ETHF0:USTF0",1759109605299,0.73050967,4122.7,4122.6,1.62319295]
["bitfinex-derivatives","ETHF0:USTF0",1759109605500,0.73050967,4122.7,4122.6,1.30279295]
["bitfinex-derivatives","ETHF0:USTF0",1759109606400,0.73050967,4122.7,4122.6,1.62319295]
["bitfinex-derivatives","ETHF0:USTF0",1759109611820,0.00210967,4122.7,4122.6,7.50133638]
["bitfinex-derivatives","ETHF0:USTF0",1759109612014,0.43634,4123.3,4123.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759109612215,0.43634,4123.3,4123.2,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109612412,0.5178,4123.4,4123.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759109612922,0.51964167,4123.4,4123.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759109613321,0.00184167,4123.4,4123.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759109614014,0.51964167,4123.4,4123.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759109614311,0.73024167,4123.4,4123.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759109615515,0.73024167,4123.4,4123.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759109615924,0.85163,4123.3,4123.2,0.87814343]
["bitfinex-derivatives","ETHF0:USTF0",1759109616124,1.16473,4123.3,4123.2,0.87814343]
["bitfinex-derivatives","ETHF0:USTF0",1759109616319,1.16473,4123.3,4122.6,3.45654952]
["bitfinex-derivatives","ETHF0:USTF0",1759109616320,0.7284,4123.3,4122.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1759109616526,1.1648,4122.7,4122.6,0.00174952]
["bitfinex-derivatives","ETHF0:USTF0",1759109616919,1.1648,4122.7,4122.6,0.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1759109617122,1.1648,4122.7,4122.6,0.74504952]
["bitfinex-derivatives","ETHF0:USTF0",1759109617422,1.1648,4122.7,4122.6,0.00174952]
["bitfinex-derivatives","ETHF0:USTF0",1759109617922,1.1648,4122.7,4122.6,0.20724952]
["bitfinex-derivatives","ETHF0:USTF0",1759109618529,0.7284,4122.7,4122.6,0.74504952]
["bitfinex-derivatives","ETHF0:USTF0",1759109618727,0.3131,4122.9,4122.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759109618930,0.3131,4123.6,4123.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759109619120,0.3131,4123.6,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109619523,3.2078,4123.8,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109619726,3.64408,4123.8,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109620027,0.43629,4123.7,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109620229,0.51964167,4123.4,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109620728,0.00184167,4123.4,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109623421,0.51964167,4123.4,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109624228,0.73024167,4123.4,4123.3,1.30104343]
["bitfinex-derivatives","ETHF0:USTF0",1759109624623,0.73024167,4123.4,4123.3,0.87814343]
["bitfinex-derivatives","ETHF0:USTF0",1759109624823,0.73024167,4123.4,4123.3,1.30104343]
["bitfinex-derivatives","ETHF0:USTF0",1759109625126,0.73024167,4123.4,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109625324,0.73024167,4123.4,4123.3,1.30104343]
["bitfinex-derivatives","ETHF0:USTF0",1759109627929,0.73024167,4123.4,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109628234,0.00184167,4123.4,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109630534,0.51964167,4123.4,4123.3,1.62144343]
["bitfinex-derivatives","ETHF0:USTF0",1759109630726,0.51964167,4123.4,4123.3,1.86844343]
["bitfinex-derivatives","ETHF0:USTF0",1759109632727,0.00184167,4123.4,4123.3,1.86844343]
["bitfinex-derivatives","ETHF0:USTF0",1759109637538,0.34134167,4123.4,4123.3,1.86844343]
["bitfinex-derivatives","ETHF0:USTF0",1759109637744,0.00184167,4123.4,4123.3,1.86844343]
["bitfinex-derivatives","ETHF0:USTF0",1759109638038,0.00184167,4123.4,4123.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759109638238,0.00184167,4123.4,4123.3,1.86844343]
["bitfinex-derivatives","ETHF0:USTF0",1759109640436,0.00184167,4123.4,4123.3,2.30477343]
["bitfinex-derivatives","ETHF0:USTF0",1759109640938,0.00184167,4123.4,4123.3,8.61207142]
["bitfinex-derivatives","ETHF0:USTF0",1759109642641,0.54884167,4123.4,4123.3,1.86844343]
["bitfinex-derivatives","ETHF0:USTF0",1759109642843,0.00184167,4123.4,4123.3,1.86844343]
["bitfinex-derivatives","ETHF0:USTF0",1759109643145,0.00184167,4123.4,4123.3,3.17574142]
["bitfinex-derivatives","ETHF0:USTF0",1759109644843,0.00184167,4123.4,4123.3,8.17574142]
["bitfinex-derivatives","ETHF0:USTF0",1759109645040,4.29824,4124.8,4123.3,6.66294343]
["bitfinex-derivatives","ETHF0:USTF0",1759109645244,0.68318,4124.7,4124.4,1.61264343]
["bitfinex-derivatives","ETHF0:USTF0",1759109645541,3.2078,4124.8,4124.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759109645744,3.70044142,4124.8,4124.7,1.61264343]
["bitfinex-derivatives","ETHF0:USTF0",1759109646144,3.20977799,4124.8,4124.7,1.61264343]
["bitfinex-derivatives","ETHF0:USTF0",1759109646646,3.75677799,4124.8,4124.7,1.61264343]
["bitfinex-derivatives","ETHF0:USTF0",1759109648640,0.54897799,4124.8,4124.7,1.61264343]
["bitfinex-derivatives","ETHF0:USTF0",1759109649947,0.00197799,4124.8,4124.7,1.61264343]
["bitfinex-derivatives","ETHF0:USTF0",1759109650145,0.00197799,4124.8,4124.7,1.85964343]
["bitfinex-derivatives","ETHF0:USTF0",1759109651039,0.34147799,4124.8,4124.7,1.85964343]
["bitfinex-derivatives","ETHF0:USTF0",1759109651239,0.54897799,4124.8,4124.7,1.85964343]
["bitfinex-derivatives","ETHF0:USTF0",1759109651741,0.00197799,4124.8,4124.7,1.85964343]
["bitfinex-derivatives","ETHF0:USTF0",1759109655445,0.33747799,4124.8,4124.7,1.85964343]
["bitfinex-derivatives","ETHF0:USTF0",1759109656053,0.00197799,4124.8,4124.7,1.85964343]
["bitfinex-derivatives","ETHF0:USTF0",1759109658242,0.00197799,4124.8,4124.7,1.99681136]
["bitfinex-derivatives","ETHF0:USTF0",1759109659753,0.3355,4125.5,4124.7,1.99681136]
["bitfinex-derivatives","ETHF0:USTF0",1759109659953,0.1331,4126.5,4125.4,1.01531136]
["bitfinex-derivatives","ETHF0:USTF0",1759109659954,0.3355,4125.9,4125.4,1.01531136]
["bitfinex-derivatives","ETHF0:USTF0",1759109660143,3.2078,4126.3,4126.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759109660144,0.5562,4126.2,4126.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759109660348,0.5562,4126.2,4126.1,1.77181136]
["bitfinex-derivatives","ETHF0:USTF0",1759109660853,0.5585344,4126.2,4126.1,1.77397419]
["bitfinex-derivatives","ETHF0:USTF0",1759109662252,0.0023344,4126.2,4126.1,1.77397419]
["bitfinex-derivatives","ETHF0:USTF0",1759109663755,0.5585344,4126.2,4126.1,2.02097419]
["bitfinex-derivatives","ETHF0:USTF0",1759109667652,0.0023344,4126.2,4126.1,2.02097419]
["bitfinex-derivatives","ETHF0:USTF0",1759109668056,0.0023344,4126.2,4126.1,1.77397419]
["bitfinex-derivatives","ETHF0:USTF0",1759109668258,0.0023344,4126.2,4126.1,2.02097419]
["bitfinex-derivatives","ETHF0:USTF0",1759109668460,0.0023344,4126.2,4126.1,1.77397419]
["bitfinex-derivatives","ETHF0:USTF0",1759109668661,0.0023344,4126.2,4126.1,2.02097419]
["bitfinex-derivatives","ETHF0:USTF0",1759109673865,0.0023344,4126.2,4126.1,2.45700419]
["bitfinex-derivatives","ETHF0:USTF0",1759109674065,0.0023344,4126.2,4126.1,2.02097419]
["bitfinex-derivatives","ETHF0:USTF0",1759109678473,0.0023344,4126.2,4126.1,2.45700419]
["bitfinex-derivatives","ETHF0:USTF0",1759109685172,0.0023344,4126.2,4126.1,0.75866283]
["bitfinex-derivatives","ETHF0:USTF0",1759109685472,0.7649344,4126.2,4126.1,2.45700419]
["bitfinex-derivatives","ETHF0:USTF0",1759109685673,0.7649344,4126.2,4126.1,2.02097419]
["bitfinex-derivatives","ETHF0:USTF0",1759109686069,0.7649344,4126.2,4126.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1759109686070,6.2009544,4126.2,4126.1,0.00216283]
["bitfinex-derivatives","ETHF0:USTF0",1759109686272,0.43612,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109686574,0.7626,4125.3,4125.2,4.43271136]
["bitfinex-derivatives","ETHF0:USTF0",1759109686975,0.7626,4125.3,4125.2,1.22491136]
["bitfinex-derivatives","ETHF0:USTF0",1759109687275,0.7626,4125.3,4125.2,1.22757974]
["bitfinex-derivatives","ETHF0:USTF0",1759109690184,0.7626,4125.3,4125.2,1.01797974]
["bitfinex-derivatives","ETHF0:USTF0",1759109692380,0.7626,4125.3,4125.2,1.78717974]
["bitfinex-derivatives","ETHF0:USTF0",1759109698980,0.5583,4125.3,4125.2,1.78717974]
["bitfinex-derivatives","ETHF0:USTF0",1759109699380,0.3114,4125.7,4125.2,1.45237974]
["bitfinex-derivatives","ETHF0:USTF0",1759109699582,0.7475,4125.5,4125.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759109699785,0.7475,4125.5,4125.4,1.77311136]
["bitfinex-derivatives","ETHF0:USTF0",1759109700079,0.9621,4125.5,4125.4,1.77311136]
["bitfinex-derivatives","ETHF0:USTF0",1759109701786,0.0023344,4126.2,4126.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759109702083,0.43603,4126.1,4126.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759109702288,0.86913,4126.1,4126.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759109702882,0.4331,4125.8,4125.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759109703191,0.7445,4125.8,4125.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759109706591,0.7445,4125.8,4125.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759109706787,0.0023344,4126.2,4126.1,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1759109707089,0.0023344,4126.2,4126.1,2.20914136]
["bitfinex-derivatives","ETHF0:USTF0",1759109707485,0.0023344,4126.2,4126.1,1.77311136]
["bitfinex-derivatives","ETHF0:USTF0",1759109707692,0.5283344,4126.2,4126.1,1.77311136]
["bitfinex-derivatives","ETHF0:USTF0",1759109708785,0.0023344,4126.2,4126.1,1.77311136]
["bitfinex-derivatives","ETHF0:USTF0",1759109712492,0.7540344,4126.2,4126.1,1.77311136]
["bitfinex-derivatives","ETHF0:USTF0",1759109712786,0.3267344,4126.2,4126.1,1.77311136]
["bitfinex-derivatives","ETHF0:USTF0",1759109712984,3.2078,4126.8,4126.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759109713283,3.7553,4127.3,4127.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759109713989,3.75812564,4127.3,4127.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759109714884,3.96232564,4127.3,4127.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759109715492,3.96232564,4127.3,4127.2,1.75741136]
["bitfinex-derivatives","ETHF0:USTF0",1759109715894,3.75812564,4127.3,4127.2,1.75741136]
["bitfinex-derivatives","ETHF0:USTF0",1759109716694,3.96232564,4127.3,4127.2,1.75741136]
["bitfinex-derivatives","ETHF0:USTF0",1759109717188,3.96232564,4127.3,4127.2,1.44071136]
["bitfinex-derivatives","ETHF0:USTF0",1759109718594,3.96232564,4127.3,4127.2,1.01531136]
["bitfinex-derivatives","ETHF0:USTF0",1759109719103,0.8819,4127.0,4126.9,1.54931136]
["bitfinex-derivatives","ETHF0:USTF0",1759109719400,0.8819,4127.0,4126.9,1.23261136]
["bitfinex-derivatives","ETHF0:USTF0",1759109720202,1.31784,4127.0,4126.9,1.09393682]
["bitfinex-derivatives","ETHF0:USTF0",1759109722203,1.31784,4127.0,4126.9,0.87663682]
["bitfinex-derivatives","ETHF0:USTF0",1759109722704,1.31784,4127.0,4126.9,1.09393682]
["bitfinex-derivatives","ETHF0:USTF0",1759109724209,1.31784,4127.0,4126.9,1.30203682]
["bitfinex-derivatives","ETHF0:USTF0",1759109724210,0.1302,4127.0,4126.9,1.30203682]
["bitfinex-derivatives","ETHF0:USTF0",1759109724508,0.76113564,4127.3,4127.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759109724709,0.76113564,4127.3,4127.2,2.52657364]
["bitfinex-derivatives","ETHF0:USTF0",1759109724907,0.54062564,4127.3,4126.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759109725105,0.7458,4126.9,4126.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759109726401,0.7458,4126.9,4126.8,1.64993682]
["bitfinex-derivatives","ETHF0:USTF0",1759109726705,0.7458,4126.9,4126.8,1.32403682]
["bitfinex-derivatives","ETHF0:USTF0",1759109727606,0.7458,4126.9,4126.8,1.64993682]
["bitfinex-derivatives","ETHF0:USTF0",1759109731715,0.3224,4126.9,4126.8,1.64993682]
["bitfinex-derivatives","ETHF0:USTF0",1759109731910,0.00282564,4127.3,4127.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759109732118,0.00282564,4127.3,4127.2,2.96249364]
["bitfinex-derivatives","ETHF0:USTF0",1759109734308,0.00282564,4127.3,4127.2,2.52657364]
["bitfinex-derivatives","ETHF0:USTF0",1759109736315,0.00282564,4127.3,4127.2,2.77257364]
["bitfinex-derivatives","ETHF0:USTF0",1759109741317,0.53322564,4127.3,4127.2,2.77257364]
["bitfinex-derivatives","ETHF0:USTF0",1759109741626,0.32522564,4127.3,4127.2,2.77257364]
["bitfinex-derivatives","ETHF0:USTF0",1759109741919,0.00282564,4127.3,4127.2,2.77257364]
["bitfinex-derivatives","ETHF0:USTF0",1759109742126,0.00282564,4127.3,4127.2,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109742423,0.74862564,4127.3,4127.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759109742721,0.5304,4127.1,4127.0,4.76055678]
["bitfinex-derivatives","ETHF0:USTF0",1759109742921,0.5304,4127.1,4127.0,5.20795678]
["bitfinex-derivatives","ETHF0:USTF0",1759109743326,0.5304,4127.1,4127.0,5.53385678]
["bitfinex-derivatives","ETHF0:USTF0",1759109743715,0.5304,4127.1,4127.0,6.4104936]
["bitfinex-derivatives","ETHF0:USTF0",1759109745319,0.32522564,4127.3,4127.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759109745521,0.76113564,4127.3,4127.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759109745717,0.96913564,4127.3,4127.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759109746827,0.00282564,4127.3,4127.2,1.64993682]
["bitfinex-derivatives","ETHF0:USTF0",1759109748624,0.43587,4127.7,4127.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759109748925,0.43587,4127.7,4127.6,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109749121,1.18167,4127.7,4127.6,1.32403682]
["bitfinex-derivatives","ETHF0:USTF0",1759109749321,1.6733709,4127.7,4127.6,1.10233682]
["bitfinex-derivatives","ETHF0:USTF0",1759109749515,1.6733709,4127.7,4127.6,1.64993682]
["bitfinex-derivatives","ETHF0:USTF0",1759109749721,0.43801635,4127.7,4127.6,1.64993682]
["bitfinex-derivatives","ETHF0:USTF0",1759109749928,0.43801635,4127.7,4127.6,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109750123,0.76041635,4127.7,4127.6,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109750325,0.96841635,4127.7,4127.6,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109750723,1.18381635,4127.7,4127.6,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109751430,0.00214635,4127.7,4127.6,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109752431,0.32454635,4127.7,4127.6,1.89593682]
["bitfinex-derivatives","ETHF0:USTF0",1759109756137,1.20879,4127.4,4127.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759109756329,1.20879,4127.4,4127.3,1.88653682]
["bitfinex-derivatives","ETHF0:USTF0",1759109756831,1.20879,4127.4,4127.3,1.55573682]
["bitfinex-derivatives","ETHF0:USTF0",1759109757835,1.20879,4127.4,4127.3,1.88653682]
["bitfinex-derivatives","ETHF0:USTF0",1759109758134,0.7729,4127.4,4127.3,1.88653682]
["bitfinex-derivatives","ETHF0:USTF0",1759109759231,0.553,4127.4,4127.3,3.19306028]
["bitfinex-derivatives","ETHF0:USTF0",1759109759732,0.553,4127.4,4127.3,2.31642346]
["bitfinex-derivatives","ETHF0:USTF0",1759109759935,0.7729,4127.4,4127.3,2.31642346]
["bitfinex-derivatives","ETHF0:USTF0",1759109760329,0.7729,4127.4,4127.3,1.52942346]
["bitfinex-derivatives","ETHF0:USTF0",1759109760528,0.98891,4127.3,4127.2,2.40606028]
["bitfinex-derivatives","ETHF0:USTF0",1759109760732,1.20881,4127.3,4127.2,2.65206028]
["bitfinex-derivatives","ETHF0:USTF0",1759109761237,1.20881,4127.3,4127.2,3.19306028]
["bitfinex-derivatives","ETHF0:USTF0",1759109762134,0.7729,4127.3,4127.2,3.19306028]
["bitfinex-derivatives","ETHF0:USTF0",1759109762437,0.553,4127.3,4127.2,2.76317364]
["bitfinex-derivatives","ETHF0:USTF0",1759109763330,0.553,4127.3,4127.2,1.88653682]
["bitfinex-derivatives","ETHF0:USTF0",1759109765331,0.00214635,4127.7,4127.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759109765332,0.43800635,4127.7,4127.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759109765538,1.21090635,4127.7,4127.6,1.30973682]
["bitfinex-derivatives","ETHF0:USTF0",1759109765729,1.70274523,4127.7,4127.6,1.30973682]
["bitfinex-derivatives","ETHF0:USTF0",1759109766036,1.70274523,4127.7,4127.6,1.09953682]
["bitfinex-derivatives","ETHF0:USTF0",1759109766334,1.70274523,4127.7,4127.6,0.87663682]
["bitfinex-derivatives","ETHF0:USTF0",1759109767042,1.70274523,4127.7,4127.6,1.09953682]
["bitfinex-derivatives","ETHF0:USTF0",1759109767339,1.70274523,4127.7,4127.6,1.43033682]
["bitfinex-derivatives","ETHF0:USTF0",1759109767633,1.70274523,4127.7,4127.6,1.64053682]
["bitfinex-derivatives","ETHF0:USTF0",1759109767940,1.48284523,4127.7,4127.6,1.64053682]
["bitfinex-derivatives","ETHF0:USTF0",1759109768244,1.70274523,4127.7,4127.6,0.87663682]
["bitfinex-derivatives","ETHF0:USTF0",1759109770832,1.33319,4127.5,4127.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759109771037,1.82502888,4127.5,4127.4,1.09953682]
["bitfinex-derivatives","ETHF0:USTF0",1759109772234,0.8973,4127.5,4127.4,1.63463682]
["bitfinex-derivatives","ETHF0:USTF0",1759109774338,0.3132,4127.5,4127.4,1.32203682]
["bitfinex-derivatives","ETHF0:USTF0",1759109775038,0.3132,4127.5,4127.4,1.63463682]
["bitfinex-derivatives","ETHF0:USTF0",1759109775039,0.5224,4127.5,4127.4,1.63463682]
["bitfinex-derivatives","ETHF0:USTF0",1759109775639,0.7275,4127.5,4127.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759109776140,0.8515,4127.5,4127.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759109781146,0.7275,4127.5,4127.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759109782444,0.7275,4127.5,4127.4,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1759109783444,0.8515,4127.5,4127.4,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1759109783945,1.77942951,4127.5,4127.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1759109784844,1.1671,4127.4,4127.3,1.30672915]
["bitfinex-derivatives","ETHF0:USTF0",1759109785145,0.4142,4127.2,4127.1,1.30672915]
["bitfinex-derivatives","ETHF0:USTF0",1759109785344,0.1256,4127.0,4126.9,1.30672915]
["bitfinex-derivatives","ETHF0:USTF0",1759109785552,0.2072,4126.5,4126.4,4.51452915]
["bitfinex-derivatives","ETHF0:USTF0",1759109785742,0.8568,4126.5,4126.4,4.96932915]
["bitfinex-derivatives","ETHF0:USTF0",1759109786245,0.8568,4126.5,4126.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759109786742,0.8568,4126.5,4126.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759109786944,0.7312,4126.2,4126.1,2.15755915]
["bitfinex-derivatives","ETHF0:USTF0",1759109787147,0.7312,4126.2,4126.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759109787548,0.7312,4126.2,4126.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759109787746,0.7312,4126.2,4126.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759109788749,0.7312,4126.2,4126.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759109788942,0.7312,4126.2,4126.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759109790042,0.7312,4126.2,4126.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759109790349,0.7312,4126.2,4126.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759109791346,0.7312,4126.2,4126.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759109791543,0.7312,4126.2,4126.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759109792143,0.8568,4126.0,4125.9,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1759109792342,0.7312,4125.6,4125.5,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1759109792539,0.7312,4125.6,4125.5,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1759109792740,0.7312,4125.6,4125.5,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759109793746,0.7312,4125.6,4125.5,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1759109794145,0.7312,4125.6,4125.5,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759109796351,0.7312,4125.6,4125.5,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1759109796946,0.7312,4125.6,4125.5,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759109800554,0.7312,4125.6,4125.5,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1759109800755,0.85032,4125.3,4125.2,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1759109800963,3.2078,4125.7,4125.5,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1759109801159,0.524,4126.1,4126.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759109801354,3.96083,4126.2,4126.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759109801659,3.96083,4126.2,4125.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759109801660,0.4142,4125.8,4125.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759109801858,0.1256,4126.0,4125.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759109801859,0.56164,4126.0,4125.7,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759109802059,0.524,4126.0,4125.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759109802562,0.8568,4126.0,4125.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759109802751,0.8568,4126.0,4125.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759109803560,0.7312,4125.8,4125.4,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1759109803856,0.4361,4125.4,4125.2,1.01675838]
["bitfinex-derivatives","ETHF0:USTF0",1759109804053,0.7312,4125.3,4125.2,1.22555838]
["bitfinex-derivatives","ETHF0:USTF0",1759109804558,0.7312,4125.3,4125.2,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1759109805356,0.7312,4125.3,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109805357,1.293,4124.5,4124.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759109805562,1.293,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109806059,0.75324,4124.1,4124.0,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1759109806260,1.16744,4124.1,4124.0,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1759109806461,0.73304263,4124.1,4124.0,1.22542069]
["bitfinex-derivatives","ETHF0:USTF0",1759109806760,0.73304263,4124.1,4124.0,1.77022069]
["bitfinex-derivatives","ETHF0:USTF0",1759109807158,0.73304263,4124.1,4124.0,0.41733069]
["bitfinex-derivatives","ETHF0:USTF0",1759109807755,0.52584263,4124.1,4124.0,0.75613069]
["bitfinex-derivatives","ETHF0:USTF0",1759109807966,0.00184263,4124.1,4124.0,0.75613069]
["bitfinex-derivatives","ETHF0:USTF0",1759109808468,0.00184263,4124.1,4124.0,1.08433069]
["bitfinex-derivatives","ETHF0:USTF0",1759109808669,0.00184263,4124.1,4124.0,6.08433069]
["bitfinex-derivatives","ETHF0:USTF0",1759109813461,0.00184263,4124.1,4124.0,1.08433069]
["bitfinex-derivatives","ETHF0:USTF0",1759109814569,0.00184263,4124.1,4124.0,2.09842069]
["bitfinex-derivatives","ETHF0:USTF0",1759109815066,0.00184263,4124.1,4124.0,1.08433069]
["bitfinex-derivatives","ETHF0:USTF0",1759109815461,0.00184263,4124.1,4124.0,0.83833069]
["bitfinex-derivatives","ETHF0:USTF0",1759109815662,0.00184263,4124.1,4124.0,1.08433069]
["bitfinex-derivatives","ETHF0:USTF0",1759109819670,0.00184263,4124.1,4124.0,2.39105984]
["bitfinex-derivatives","ETHF0:USTF0",1759109822075,0.00184263,4124.1,4124.0,1.08433069]
["bitfinex-derivatives","ETHF0:USTF0",1759109822671,0.43611,4125.4,4124.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759109822876,0.7569,4125.3,4125.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759109823273,0.8912,4125.0,4124.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759109823671,0.89355528,4125.0,4124.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759109824079,0.89355528,4125.0,4124.9,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1759109824278,0.89355528,4125.0,4124.9,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1759109825073,0.5345,4125.7,4125.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759109825382,0.56164,4126.0,4125.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759109825383,0.5614,4125.5,4125.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759109825582,0.8912,4125.5,4125.4,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1759109826081,0.89371491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109826579,0.75941491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109827470,0.53701491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109827868,0.89371491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109828271,0.75941491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109829284,0.53701491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109829576,0.89371491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109830280,0.75941491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109831582,0.89371491,4125.5,4125.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1759109831884,0.89371491,4125.5,4125.4,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1759109832085,0.89371491,4125.5,4124.7,4.51127323]
["bitfinex-derivatives","ETHF0:USTF0",1759109832086,0.7397,4124.8,4124.7,4.51127323]
["bitfinex-derivatives","ETHF0:USTF0",1759109832387,0.7397,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109832576,0.7397,4124.8,4124.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759109832975,0.7397,4124.8,4124.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759109833383,0.7397,4124.4,4124.3,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1759109833577,0.7397,4124.4,4124.3,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1759109834280,0.7397,4124.4,4124.3,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1759109834482,0.3174,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109834679,5.0,4124.4,4124.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759109834985,0.3174,4124.5,4124.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759109835283,0.5356,4124.5,4124.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1759109836081,3.3341,4125.0,4124.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759109836281,0.5356,4124.8,4124.7,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759109836580,0.3174,4125.0,4124.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759109837879,0.5356,4125.0,4124.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759109838480,3.59061491,4125.5,4124.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759109838481,0.3174,4125.3,4124.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759109838686,0.00251491,4125.5,4125.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759109838992,0.86851491,4125.5,4125.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759109839187,1.30461491,4125.5,4125.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759109839491,0.86851491,4125.5,4125.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759109839691,0.86851491,4125.5,4125.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759109840591,0.00251491,4125.5,4125.4,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1759109840885,0.7397,4125.4,4125.3,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1759109841385,0.7397,4125.4,4125.3,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1759109842386,0.7397,4125.4,4125.3,1.60487097]
["bitfinex-derivatives","ETHF0:USTF0",1759109842591,0.7397,4125.4,4125.3,1.29317097]
["bitfinex-derivatives","ETHF0:USTF0",1759109843888,0.7397,4125.4,4125.3,1.61497097]
["bitfinex-derivatives","ETHF0:USTF0",1759109844089,0.7397,4125.4,4125.3,1.29317097]
["bitfinex-derivatives","ETHF0:USTF0",1759109844690,0.7397,4125.4,4125.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759109844895,0.7397,4125.4,4125.3,1.29317097]
["bitfinex-derivatives","ETHF0:USTF0",1759109845100,0.5356,4125.4,4125.3,1.61497097]
["bitfinex-derivatives","ETHF0:USTF0",1759109845396,0.74211491,4125.5,4125.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759109845895,0.86741491,4125.5,4125.4,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1759109848799,0.86741491,4125.5,4125.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759109852608,1.30351491,4125.5,4125.3,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109852803,0.3245,4125.4,4125.3,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109853008,0.7396,4125.4,4125.3,1.08807097]
["bitfinex-derivatives","ETHF0:USTF0",1759109854013,0.7396,4125.4,4125.3,4.83417097]
["bitfinex-derivatives","ETHF0:USTF0",1759109854014,0.5314,4125.4,4125.3,4.83417097]
["bitfinex-derivatives","ETHF0:USTF0",1759109855810,0.00251491,4125.5,4125.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759109856006,0.00251491,4125.5,4125.4,2.48868323]
["bitfinex-derivatives","ETHF0:USTF0",1759109856311,0.00251491,4125.5,4125.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759109856911,0.00251491,4125.5,4125.4,2.48868323]
["bitfinex-derivatives","ETHF0:USTF0",1759109857911,0.32701491,4125.5,4125.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759109859411,0.54291491,4125.5,4125.3,4.08507097]
["bitfinex-derivatives","ETHF0:USTF0",1759109859711,0.7396,4125.4,4125.3,4.73199097]
["bitfinex-derivatives","ETHF0:USTF0",1759109860106,0.7396,4125.4,4124.6,2.83303568]
["bitfinex-derivatives","ETHF0:USTF0",1759109860107,0.2082,4124.7,4124.6,1.51997323]
["bitfinex-derivatives","ETHF0:USTF0",1759109860309,0.7396,4124.7,4124.6,1.55057097]
["bitfinex-derivatives","ETHF0:USTF0",1759109860505,0.7396,4124.7,4124.6,1.87237097]
["bitfinex-derivatives","ETHF0:USTF0",1759109860707,0.5314,4124.7,4124.6,1.87237097]
["bitfinex-derivatives","ETHF0:USTF0",1759109861211,0.7396,4124.7,4124.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759109861414,0.8649,4124.5,4124.3,1.30347323]
["bitfinex-derivatives","ETHF0:USTF0",1759109861626,0.8649,4124.5,4124.4,1.12327097]
["bitfinex-derivatives","ETHF0:USTF0",1759109862508,0.8649,4124.5,4124.4,1.33407097]
["bitfinex-derivatives","ETHF0:USTF0",1759109862711,0.8649,4124.5,4124.4,1.87237097]
["bitfinex-derivatives","ETHF0:USTF0",1759109864417,0.8649,4124.5,4124.4,1.55057097]
["bitfinex-derivatives","ETHF0:USTF0",1759109866018,0.8649,4124.5,4124.4,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109866219,0.8649,4124.5,4124.0,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1759109866220,1.17583,4124.2,4124.0,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1759109867913,1.42183,4124.2,4124.0,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1759109869515,5.7396,4124.1,4124.0,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1759109869714,0.8514,4123.6,4123.5,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109870017,1.1759,4123.6,4123.5,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109870816,1.1759,4123.6,4123.5,0.88000281]
["bitfinex-derivatives","ETHF0:USTF0",1759109872021,1.1759,4123.6,4123.5,0.00273184]
["bitfinex-derivatives","ETHF0:USTF0",1759109872222,0.7396,4123.6,4123.5,0.43904184]
["bitfinex-derivatives","ETHF0:USTF0",1759109873423,0.7396,4123.6,4123.5,0.00273184]
["bitfinex-derivatives","ETHF0:USTF0",1759109873614,0.85154,4122.3,4122.1,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109873813,0.734,4122.2,4122.1,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109874118,0.734,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759109874320,0.734,4121.8,4121.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759109874520,0.73606438,4121.8,4121.7,3.41617178]
["bitfinex-derivatives","ETHF0:USTF0",1759109874716,0.73606438,4121.8,4121.7,3.21057178]
["bitfinex-derivatives","ETHF0:USTF0",1759109874917,0.73606438,4121.8,4121.4,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1759109874918,0.4243,4121.2,4121.1,1.08287097]
["bitfinex-derivatives","ETHF0:USTF0",1759109875222,0.5284,4121.5,4121.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759109875427,0.5284,4121.5,4121.4,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109875726,0.8572,4121.5,4121.4,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109875928,0.8572,4121.5,4121.4,1.30679654]
["bitfinex-derivatives","ETHF0:USTF0",1759109876621,0.43855438,4121.8,4121.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759109876622,0.00206438,4121.8,4121.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759109876822,0.00206438,4121.8,4121.7,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109877122,0.3097,4121.6,4121.4,0.00272557]
["bitfinex-derivatives","ETHF0:USTF0",1759109877327,0.5284,4121.6,4121.5,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109877832,0.53046438,4121.8,4121.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759109878829,0.00206438,4121.8,4121.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759109879533,0.00206438,4121.8,4121.7,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759109881729,0.53046438,4121.8,4121.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759109882120,0.73606438,4121.8,4121.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759109882428,0.73606438,4121.8,4121.7,0.87727097]
["bitfinex-derivatives","ETHF0:USTF0",1759109882730,0.73606438,4121.8,4121.7,1.30407097]
["bitfinex-derivatives","ETHF0:USTF0",1759109883125,0.00206438,4121.8,4121.7,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109883326,3.2078,4122.5,4122.3,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759109883533,3.2078,4122.5,4122.4,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109884228,0.3097,4123.4,4123.2,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1759109884528,0.5302368,4123.4,4123.3,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109884936,0.2205368,4123.4,4123.3,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109885126,0.0018368,4123.4,4123.3,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109885333,0.2205368,4123.4,4123.3,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109885528,0.5302368,4123.4,4123.3,1.62087097]
["bitfinex-derivatives","ETHF0:USTF0",1759109886331,0.5302368,4123.4,4123.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759109888827,0.0018368,4123.4,4123.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759109889532,0.7358368,4123.4,4123.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759109889742,0.7358368,4123.4,4123.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759109889937,0.7358368,4123.4,4123.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759109890831,0.0018368,4123.4,4123.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759109891238,0.0018368,4123.4,4123.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759109891434,0.5284,4124.2,4124.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759109891739,0.5284,4124.2,4124.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759109892537,0.53019835,4124.2,4124.1,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1759109893137,0.86232835,4124.2,4123.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759109893437,0.85557,4123.9,4123.4,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1759109893639,0.2142,4123.6,4123.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759109893843,0.8699,4124.0,4123.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759109894541,0.98836,4124.0,4123.6,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1759109894842,0.7371,4123.7,4123.6,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1759109895046,0.7371,4123.7,4123.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759109895241,0.1328,4123.5,4123.3,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759109895441,0.8699,4123.5,4123.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759109895640,0.8699,4123.5,4123.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759109896347,0.7371,4123.5,4123.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759109897643,0.31959835,4124.2,4124.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759109897838,0.4506,4124.0,4123.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759109898034,0.3178,4123.6,4123.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759109898542,0.7371,4123.6,4123.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759109899131,0.8699,4123.5,4123.4,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1759109899341,0.8699,4123.5,4123.4,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1759109899750,0.7371,4123.5,4123.4,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1759109899937,0.2142,4123.8,4123.7,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1759109900142,0.532,4123.8,4123.7,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1759109900349,0.532,4123.8,4123.7,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1759109900538,0.7371,4123.8,4123.7,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759109901041,0.7371,4123.8,4123.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1759109901242,0.532,4123.8,4123.7,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759109901440,3.7398,4124.1,4124.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759109901849,3.9449,4124.1,4123.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759109902044,0.4193,4123.8,4123.7,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1759109902347,0.7371,4123.8,4123.7,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1759109902940,3.422,4124.1,4124.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759109903140,3.2078,4124.1,4124.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759109903344,3.422,4124.1,4124.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759109903544,3.9449,4124.1,4124.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759109903740,0.7622,4123.9,4123.8,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1759109903942,0.7622,4123.9,4123.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759109904141,0.4336,4123.9,4123.7,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1759109904451,0.1328,4124.0,4123.7,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1759109904452,0.7622,4123.8,4123.7,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1759109904846,0.21679835,4124.2,4124.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759109905145,0.76399835,4124.2,4124.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759109905739,0.54539835,4124.2,4124.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759109905938,0.00179835,4124.2,4124.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759109906157,0.54539835,4124.2,4124.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759109906343,0.76399835,4124.2,4124.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759109906651,0.7622,4123.9,4123.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759109908549,0.7622,4123.9,4123.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759109909352,0.3286,4123.8,4123.4,1.01589752]
["bitfinex-derivatives","ETHF0:USTF0",1759109909552,0.4336,4123.8,4123.7,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759109909745,0.7622,4123.8,4123.7,2.23447752]
["bitfinex-derivatives","ETHF0:USTF0",1759109910844,0.00179835,4124.2,4124.1,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1759109911051,0.00179835,4124.2,4124.1,2.23443752]
["bitfinex-derivatives","ETHF0:USTF0",1759109911251,0.54539835,4124.2,4124.1,2.23443752]
["bitfinex-derivatives","ETHF0:USTF0",1759109911558,0.00179835,4124.2,4124.1,2.23443752]
["bitfinex-derivatives","ETHF0:USTF0",1759109914151,0.00179835,4124.2,4124.1,3.53791075]
["bitfinex-derivatives","ETHF0:USTF0",1759109914353,0.33039835,4124.2,4124.1,3.53791075]
["bitfinex-derivatives","ETHF0:USTF0",1759109914547,0.3286,4124.1,4123.9,1.98573323]
["bitfinex-derivatives","ETHF0:USTF0",1759109914855,0.7622,4124.1,4124.0,1.46549752]
["bitfinex-derivatives","ETHF0:USTF0",1759109915049,0.7622,4124.1,4124.0,2.76897075]
["bitfinex-derivatives","ETHF0:USTF0",1759109915353,0.7622,4124.1,4124.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759109915756,0.7622,4124.1,4124.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759109916657,0.7622,4124.1,4124.0,2.08577323]
["bitfinex-derivatives","ETHF0:USTF0",1759109918755,0.00179835,4124.2,4124.1,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1759109919059,0.00179835,4124.2,4124.1,2.77080719]
["bitfinex-derivatives","ETHF0:USTF0",1759109919257,0.54539835,4124.2,4124.1,2.77080719]
["bitfinex-derivatives","ETHF0:USTF0",1759109919658,0.54539835,4124.2,4124.1,2.33456719]
["bitfinex-derivatives","ETHF0:USTF0",1759109919860,0.76399835,4124.2,4124.1,2.33456719]
["bitfinex-derivatives","ETHF0:USTF0",1759109920060,0.76399835,4124.2,4124.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759109920251,0.00179835,4124.2,4124.1,2.33456719]
["bitfinex-derivatives","ETHF0:USTF0",1759109921460,0.00179835,4124.2,4124.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759109921968,0.54539835,4124.2,4124.1,2.08885568]
["bitfinex-derivatives","ETHF0:USTF0",1759109922166,0.76399835,4124.2,4124.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759109922859,0.76399835,4124.2,4124.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759109923259,0.76399835,4124.2,4124.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759109923461,0.76399835,4124.2,4124.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759109923760,0.76399835,4124.2,4124.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759109924460,0.76399835,4124.2,4124.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759109924665,0.8932,4124.0,4123.9,1.30655568]
["bitfinex-derivatives","ETHF0:USTF0",1759109924860,0.8932,4124.0,4123.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759109926173,0.7622,4123.9,4123.6,1.30655568]
["bitfinex-derivatives","ETHF0:USTF0",1759109926466,0.7622,4123.6,4123.5,1.30655568]
["bitfinex-derivatives","ETHF0:USTF0",1759109926662,0.7622,4123.6,4123.5,1.77755568]
["bitfinex-derivatives","ETHF0:USTF0",1759109926868,0.7622,4123.6,4123.5,2.33485568]
["bitfinex-derivatives","ETHF0:USTF0",1759109927068,0.7622,4123.6,4123.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759109927269,0.5436,4123.6,4123.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759109928157,1.1985,4123.6,4123.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759109929467,1.1985,4123.6,4123.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759109930873,1.1985,4123.6,4123.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759109931075,0.8932,4123.5,4123.4,1.01589752]
["bitfinex-derivatives","ETHF0:USTF0",1759109931277,0.8932,4123.5,4123.4,1.26189752]
["bitfinex-derivatives","ETHF0:USTF0",1759109931477,0.8932,4123.5,4123.4,1.48689752]
["bitfinex-derivatives","ETHF0:USTF0",1759109934668,0.6746,4123.5,4123.4,1.71149752]
["bitfinex-derivatives","ETHF0:USTF0",1759109934868,1.00055,4124.0,4123.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759109935070,0.2142,4124.0,4123.9,1.76379752]
["bitfinex-derivatives","ETHF0:USTF0",1759109935270,0.5265,4124.0,4123.9,1.76379752]
["bitfinex-derivatives","ETHF0:USTF0",1759109935470,0.8773,4124.0,4123.9,1.76379752]
["bitfinex-derivatives","ETHF0:USTF0",1759109935676,0.8773,4124.0,4123.9,1.44639752]
["bitfinex-derivatives","ETHF0:USTF0",1759109936978,0.8773,4124.0,4123.9,1.23259752]
["bitfinex-derivatives","ETHF0:USTF0",1759109939281,0.7456,4123.7,4123.6,1.66888752]
["bitfinex-derivatives","ETHF0:USTF0",1759109939481,0.7456,4123.7,4123.6,1.91488752]
["bitfinex-derivatives","ETHF0:USTF0",1759109939883,0.7456,4123.7,4123.6,1.47859752]
["bitfinex-derivatives","ETHF0:USTF0",1759109940584,0.7456,4123.7,4123.6,1.69239752]
["bitfinex-derivatives","ETHF0:USTF0",1759109942486,0.7456,4123.7,4123.6,2.00979752]
["bitfinex-derivatives","ETHF0:USTF0",1759109943390,0.74856,4124.0,4123.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759109943578,0.74856,4124.0,4123.9,1.76379752]
["bitfinex-derivatives","ETHF0:USTF0",1759109943775,0.96276,4124.0,4123.9,2.00979752]
["bitfinex-derivatives","ETHF0:USTF0",1759109944080,1.31356,4124.0,4123.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759109944684,1.31356,4124.0,4123.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759109944989,1.31356,4124.0,4123.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759109945689,1.31356,4124.0,4123.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759109946884,0.43626,4124.0,4123.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759109947087,0.00179835,4124.2,4124.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759109947290,0.00179835,4124.2,4124.1,1.76379752]
["bitfinex-derivatives","ETHF0:USTF0",1759109947790,0.00179835,4124.2,4124.1,1.01589752]
["bitfinex-derivatives","ETHF0:USTF0",1759109947791,1.18363835,4124.2,4124.1,1.01589752]
["bitfinex-derivatives","ETHF0:USTF0",1759109948086,1.18363835,4124.2,4124.1,1.23259752]
["bitfinex-derivatives","ETHF0:USTF0",1759109948291,0.4363,4123.6,4123.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759109948494,1.1819,4123.6,4123.5,1.69239752]
["bitfinex-derivatives","ETHF0:USTF0",1759109949193,1.1819,4123.6,4123.5,1.44639752]
["bitfinex-derivatives","ETHF0:USTF0",1759109949379,0.86963,4123.3,4123.2,5.74739702]
["bitfinex-derivatives","ETHF0:USTF0",1759109949579,1.18193,4123.3,4123.2,6.20719702]
["bitfinex-derivatives","ETHF0:USTF0",1759109949893,1.18193,4123.3,4123.2,6.52459702]
["bitfinex-derivatives","ETHF0:USTF0",1759109950093,1.18193,4123.3,4123.2,3.31679702]
["bitfinex-derivatives","ETHF0:USTF0",1759109951493,0.7456,4123.3,4123.2,3.31679702]
["bitfinex-derivatives","ETHF0:USTF0",1759109953792,0.5265,4123.3,4123.2,3.31679702]
["bitfinex-derivatives","ETHF0:USTF0",1759109953993,0.3284,4123.5,4123.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759109954188,0.3284,4123.5,4123.4,2.29371984]
["bitfinex-derivatives","ETHF0:USTF0",1759109954388,3.3395,4124.0,4123.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759109954389,0.5544,4123.9,4123.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759109954588,1.48388466,4123.9,4123.8,1.75639752]
["bitfinex-derivatives","ETHF0:USTF0",1759109954896,1.68898466,4123.9,4123.8,1.75639752]
["bitfinex-derivatives","ETHF0:USTF0",1759109955285,0.49322466,4123.9,4123.8,2.00239752]
["bitfinex-derivatives","ETHF0:USTF0",1759109955494,3.2078,4124.0,4123.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109955695,0.43625,4124.1,4123.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759109955989,0.43625,4124.1,4123.8,1.26189752]
["bitfinex-derivatives","ETHF0:USTF0",1759109955990,0.99065,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109956188,1.48395063,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109958193,0.99065,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109959594,0.76465,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109959796,0.99065,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109961790,0.5544,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109961984,0.3284,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109962693,0.5544,4124.1,4124.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759109964996,0.5544,4124.1,4124.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759109965596,0.7595,4124.1,4124.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759109966289,0.7595,4124.1,4124.0,1.54818806]
["bitfinex-derivatives","ETHF0:USTF0",1759109967687,0.7595,4124.1,4124.0,1.88568806]
["bitfinex-derivatives","ETHF0:USTF0",1759109968894,0.7595,4124.1,4124.0,0.87788806]
["bitfinex-derivatives","ETHF0:USTF0",1759109969097,0.7595,4124.1,4124.0,1.32898806]
["bitfinex-derivatives","ETHF0:USTF0",1759109970593,1.19574,4124.1,4124.0,1.32898806]
["bitfinex-derivatives","ETHF0:USTF0",1759109971298,1.19574,4124.1,4124.0,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109971797,0.99064,4124.1,4124.0,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109972098,0.43624,4124.1,4124.0,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109972698,0.77024,4124.1,4124.0,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109973299,0.43624,4124.1,4124.0,2.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1759109974000,0.77024,4124.1,4124.0,2.00398806]
["bitfinex-derivatives","ETHF0:USTF0",1759109974804,0.98194,4124.1,4124.0,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109976900,0.00179835,4124.2,4124.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759109977096,0.00179835,4124.2,4124.1,2.06361984]
["bitfinex-derivatives","ETHF0:USTF0",1759109977604,0.54749835,4124.2,4124.1,2.06361984]
["bitfinex-derivatives","ETHF0:USTF0",1759109978301,0.77079835,4124.2,4124.1,1.97211984]
["bitfinex-derivatives","ETHF0:USTF0",1759109978506,0.77079835,4124.2,4124.1,1.54278806]
["bitfinex-derivatives","ETHF0:USTF0",1759109979302,0.77079835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109982503,0.00179835,4124.2,4124.1,3.1875079]
["bitfinex-derivatives","ETHF0:USTF0",1759109983707,0.33579835,4124.2,4124.1,3.1875079]
["bitfinex-derivatives","ETHF0:USTF0",1759109985512,0.00179835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109986415,0.43802835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109990420,0.77202835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109990612,0.98372835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109992117,0.77202835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109996224,0.33579835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109997825,0.77202835,4124.2,4124.1,1.88028806]
["bitfinex-derivatives","ETHF0:USTF0",1759109999821,0.95901,4125.4,4125.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759110000026,0.5229,4125.4,4125.3,1.88748806]
["bitfinex-derivatives","ETHF0:USTF0",1759110000322,0.5229,4125.4,4125.0,2.18562927]
["bitfinex-derivatives","ETHF0:USTF0",1759110000323,1.01278483,4125.4,4125.0,2.18562927]
["bitfinex-derivatives","ETHF0:USTF0",1759110000624,1.01278483,4125.4,4124.5,1.74365495]
["bitfinex-derivatives","ETHF0:USTF0",1759110000625,0.85349,4124.6,4124.5,1.30774121]
["bitfinex-derivatives","ETHF0:USTF0",1759110000822,0.7298,4124.6,4124.5,1.88976119]
["bitfinex-derivatives","ETHF0:USTF0",1759110001017,0.7298,4124.6,4124.5,3.1975024]
["bitfinex-derivatives","ETHF0:USTF0",1759110001210,0.1317,4125.0,4124.5,2.01346119]
["bitfinex-derivatives","ETHF0:USTF0",1759110001211,0.43616,4124.9,4124.5,2.01346119]
["bitfinex-derivatives","ETHF0:USTF0",1759110001419,1.16597,4124.8,4124.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759110001618,0.7298,4124.8,4124.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759110002428,0.7298,4124.8,4124.7,1.88748806]
["bitfinex-derivatives","ETHF0:USTF0",1759110002821,0.3125,4125.0,4124.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759110003027,0.3125,4125.0,4124.9,2.31715888]
["bitfinex-derivatives","ETHF0:USTF0",1759110003329,0.3125,4125.0,4124.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759110004329,0.3125,4125.2,4125.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759110004527,0.5229,4125.2,4125.1,1.88748806]
["bitfinex-derivatives","ETHF0:USTF0",1759110004726,0.7298,4125.2,4125.1,1.88748806]
["bitfinex-derivatives","ETHF0:USTF0",1759110006037,0.31437766,4125.4,4125.1,2.01101806]
["bitfinex-derivatives","ETHF0:USTF0",1759110006224,0.31437766,4125.4,4125.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759110006424,0.31437766,4125.4,4125.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759110006732,0.73167766,4125.4,4125.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759110007437,0.00187766,4125.4,4125.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759110010835,0.00187766,4125.4,4125.3,2.31715888]
["bitfinex-derivatives","ETHF0:USTF0",1759110011135,0.85331,4126.4,4126.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759110011433,0.85331,4126.4,4126.3,1.32888806]
["bitfinex-derivatives","ETHF0:USTF0",1759110011625,1.16581,4126.4,4126.3,1.32888806]
["bitfinex-derivatives","ETHF0:USTF0",1759110012131,1.16836445,4126.4,4126.3,1.32888806]
["bitfinex-derivatives","ETHF0:USTF0",1759110020235,1.16836445,4126.4,4126.3,0.87788806]
["bitfinex-derivatives","ETHF0:USTF0",1759110020441,0.87072,4126.2,4126.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759110020631,1.20542,4126.2,4126.1,1.33638806]
["bitfinex-derivatives","ETHF0:USTF0",1759110022634,1.20542,4126.2,4126.1,1.09038806]
["bitfinex-derivatives","ETHF0:USTF0",1759110024641,0.5457,4126.2,4126.1,1.61668806]
["bitfinex-derivatives","ETHF0:USTF0",1759110024833,0.3347,4126.2,4126.1,1.61668806]
["bitfinex-derivatives","ETHF0:USTF0",1759110025640,0.5494,4126.2,4126.1,1.61668806]
["bitfinex-derivatives","ETHF0:USTF0",1759110026134,0.00255445,4126.4,4126.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759110026344,0.43855445,4126.4,4126.3,1.77739087]
["bitfinex-derivatives","ETHF0:USTF0",1759110027236,0.76975445,4126.4,4126.3,1.77739087]
["bitfinex-derivatives","ETHF0:USTF0",1759110027631,1.19035445,4126.4,4126.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759110027943,1.19035445,4126.4,4126.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759110036648,0.879,4126.0,4125.9,2.54326324]
["bitfinex-derivatives","ETHF0:USTF0",1759110036848,1.31504,4126.0,4125.9,2.78826324]
["bitfinex-derivatives","ETHF0:USTF0",1759110037253,1.31504,4126.0,4125.9,3.32616324]
["bitfinex-derivatives","ETHF0:USTF0",1759110038242,1.31504,4126.0,4125.9,2.02239087]
["bitfinex-derivatives","ETHF0:USTF0",1759110046355,0.43607,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110046549,1.18787,4125.7,4125.6,4.76339087]
["bitfinex-derivatives","ETHF0:USTF0",1759110046861,1.18787,4125.7,4125.6,4.98519087]
["bitfinex-derivatives","ETHF0:USTF0",1759110047246,1.18787,4125.7,4125.6,6.29265974]
["bitfinex-derivatives","ETHF0:USTF0",1759110047757,1.18787,4125.7,4125.6,5.97655974]
["bitfinex-derivatives","ETHF0:USTF0",1759110048151,1.18787,4125.7,4125.6,6.29265974]
["bitfinex-derivatives","ETHF0:USTF0",1759110048754,1.18787,4125.7,4125.6,3.08485974]
["bitfinex-derivatives","ETHF0:USTF0",1759110051273,0.98197,4125.7,4125.6,3.08485974]
["bitfinex-derivatives","ETHF0:USTF0",1759110051567,1.18787,4125.7,4125.6,3.08485974]
["bitfinex-derivatives","ETHF0:USTF0",1759110052869,1.18787,4125.7,4125.6,2.76875974]
["bitfinex-derivatives","ETHF0:USTF0",1759110053368,1.18787,4125.7,4125.6,1.46129087]
["bitfinex-derivatives","ETHF0:USTF0",1759110057875,1.18787,4125.7,4125.6,1.79639087]
["bitfinex-derivatives","ETHF0:USTF0",1759110060777,1.18787,4125.7,4125.6,1.70629087]
["bitfinex-derivatives","ETHF0:USTF0",1759110060977,1.18787,4125.7,4125.6,2.04139087]
["bitfinex-derivatives","ETHF0:USTF0",1759110063183,1.18787,4125.7,4125.6,3.34885974]
["bitfinex-derivatives","ETHF0:USTF0",1759110064377,1.18787,4125.7,4125.6,2.04139087]
["bitfinex-derivatives","ETHF0:USTF0",1759110064870,1.18787,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110064871,0.7627,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110065076,1.19886,4124.9,4124.8,1.89316132]
["bitfinex-derivatives","ETHF0:USTF0",1759110065276,1.19886,4124.9,4124.8,2.10706132]
["bitfinex-derivatives","ETHF0:USTF0",1759110065579,1.19886,4124.9,4124.8,2.44216132]
["bitfinex-derivatives","ETHF0:USTF0",1759110065783,1.19886,4124.9,4124.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759110065983,1.19886,4124.9,4124.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759110066381,0.7627,4124.9,4124.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759110066889,0.7627,4124.9,4124.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759110071886,0.7627,4124.9,4124.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759110072581,0.7627,4124.9,4124.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759110072781,0.7627,4124.9,4124.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759110073387,0.7627,4124.9,4124.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759110074486,0.7627,4124.9,4124.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759110074686,0.7627,4124.9,4124.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759110075590,0.43613,4125.2,4124.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759110075789,3.335,4126.0,4125.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759110076090,0.7457,4125.3,4125.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759110076385,0.7457,4125.3,4125.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759110076581,0.5222,4125.3,4125.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759110076790,0.7457,4125.3,4125.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759110077081,0.7457,4125.3,4125.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759110077486,1.18183,4125.2,4125.1,1.01449087]
["bitfinex-derivatives","ETHF0:USTF0",1759110077789,1.18183,4125.2,4125.1,1.25949087]
["bitfinex-derivatives","ETHF0:USTF0",1759110078082,1.18183,4125.2,4125.1,1.48429087]
["bitfinex-derivatives","ETHF0:USTF0",1759110080489,1.18183,4125.2,4125.1,1.80869087]
["bitfinex-derivatives","ETHF0:USTF0",1759110080890,1.18183,4125.2,4125.1,2.03409087]
["bitfinex-derivatives","ETHF0:USTF0",1759110081399,0.95833,4125.2,4125.1,2.03409087]
["bitfinex-derivatives","ETHF0:USTF0",1759110082590,1.18183,4125.2,4125.1,2.03409087]
["bitfinex-derivatives","ETHF0:USTF0",1759110083086,3.335,4126.0,4125.1,2.03409087]
["bitfinex-derivatives","ETHF0:USTF0",1759110083279,1.31119,4125.5,4125.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759110085187,0.3137,4125.9,4125.5,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1759110085392,0.5235,4125.9,4125.8,1.76799087]
["bitfinex-derivatives","ETHF0:USTF0",1759110088394,0.5235,4125.9,4125.8,1.63047986]
["bitfinex-derivatives","ETHF0:USTF0",1759110088995,0.7454,4125.9,4125.8,1.32497986]
["bitfinex-derivatives","ETHF0:USTF0",1759110089996,0.7454,4125.9,4125.8,1.63047986]
["bitfinex-derivatives","ETHF0:USTF0",1759110092284,0.64834445,4126.4,4126.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759110092486,1.36797633,4126.4,4126.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759110092889,1.68167633,4126.4,4126.3,1.32497986]
["bitfinex-derivatives","ETHF0:USTF0",1759110093095,1.68167633,4126.4,4126.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759110093298,1.18141,4126.2,4126.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759110095494,1.18141,4126.2,4126.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759110098206,1.18141,4126.2,4126.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759110098903,1.18141,4126.2,4126.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759110099592,1.18141,4126.2,4126.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759110100809,1.18141,4126.2,4126.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759110104911,0.7454,4126.2,4126.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759110105501,0.7454,4126.2,4126.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759110106116,0.31625445,4126.4,4126.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759110106300,0.52605445,4126.4,4126.3,1.63047986]
["bitfinex-derivatives","ETHF0:USTF0",1759110106707,0.00255445,4126.4,4126.3,1.63047986]
["bitfinex-derivatives","ETHF0:USTF0",1759110107407,0.31625445,4126.4,4126.3,1.63047986]
["bitfinex-derivatives","ETHF0:USTF0",1759110108207,0.74795445,4126.4,4126.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759110108509,0.74795445,4126.4,4126.3,1.87547986]
["bitfinex-derivatives","ETHF0:USTF0",1759110112813,0.52605445,4126.4,4126.3,1.87547986]
["bitfinex-derivatives","ETHF0:USTF0",1759110113202,0.74795445,4126.4,4126.3,1.32497986]
["bitfinex-derivatives","ETHF0:USTF0",1759110113403,0.8797,4126.0,4125.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759110113613,0.8797,4126.0,4125.9,4.55297986]
["bitfinex-derivatives","ETHF0:USTF0",1759110113812,0.8797,4126.0,4125.9,5.09957986]
["bitfinex-derivatives","ETHF0:USTF0",1759110114212,0.7454,4126.0,4125.9,6.40704873]
["bitfinex-derivatives","ETHF0:USTF0",1759110118317,0.5235,4126.0,4125.9,5.09957986]
["bitfinex-derivatives","ETHF0:USTF0",1759110119317,0.5235,4126.0,4125.9,5.53562986]
["bitfinex-derivatives","ETHF0:USTF0",1759110119914,0.5235,4126.0,4125.9,4.65865]
["bitfinex-derivatives","ETHF0:USTF0",1759110120718,0.5235,4126.0,4125.9,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1759110121021,0.5235,4126.0,4125.9,4.65865]
["bitfinex-derivatives","ETHF0:USTF0",1759110122612,0.43854445,4126.4,4126.0,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759110122915,0.21105445,4126.4,4126.3,1.63627986]
["bitfinex-derivatives","ETHF0:USTF0",1759110123116,0.91455283,4126.4,4126.3,1.63627986]
["bitfinex-derivatives","ETHF0:USTF0",1759110123315,1.66064283,4126.4,4126.3,1.63627986]
["bitfinex-derivatives","ETHF0:USTF0",1759110125010,0.00255445,4126.4,4126.3,2.31728986]
["bitfinex-derivatives","ETHF0:USTF0",1759110125217,0.00255445,4126.4,4126.3,3.18860685]
["bitfinex-derivatives","ETHF0:USTF0",1759110125412,0.72555445,4126.4,4126.3,3.18860685]
["bitfinex-derivatives","ETHF0:USTF0",1759110128521,0.00255445,4126.4,4126.3,3.18860685]
["bitfinex-derivatives","ETHF0:USTF0",1759110128825,0.00255445,4126.4,4126.3,1.88127986]
["bitfinex-derivatives","ETHF0:USTF0",1759110133521,0.5256,4127.2,4126.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759110133819,0.4247,4127.2,4127.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759110134122,1.2328469,4127.2,4127.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759110134525,1.23467593,4127.2,4127.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759110137031,0.5597,4127.0,4126.9,1.09217986]
["bitfinex-derivatives","ETHF0:USTF0",1759110137233,1.3678469,4127.0,4126.9,1.09217986]
["bitfinex-derivatives","ETHF0:USTF0",1759110137936,1.3678469,4127.0,4126.9,1.41797986]
["bitfinex-derivatives","ETHF0:USTF0",1759110139928,1.3678469,4127.0,4126.9,1.62597986]
["bitfinex-derivatives","ETHF0:USTF0",1759110140535,1.3678469,4127.0,4126.9,2.06191986]
["bitfinex-derivatives","ETHF0:USTF0",1759110140742,1.3678469,4127.0,4126.9,1.62597986]
["bitfinex-derivatives","ETHF0:USTF0",1759110141241,1.3678469,4127.0,4126.9,2.06191986]
["bitfinex-derivatives","ETHF0:USTF0",1759110142941,0.8686,4127.0,4126.9,2.06191986]
["bitfinex-derivatives","ETHF0:USTF0",1759110143739,0.8686,4127.0,4126.9,1.62597986]
["bitfinex-derivatives","ETHF0:USTF0",1759110144448,0.8686,4127.0,4126.9,2.06191986]
["bitfinex-derivatives","ETHF0:USTF0",1759110144840,0.8686,4127.0,4126.9,1.62597986]
["bitfinex-derivatives","ETHF0:USTF0",1759110146741,1.30453,4127.0,4126.9,1.62597986]
["bitfinex-derivatives","ETHF0:USTF0",1759110147540,0.739,4126.6,4126.5,5.71082541]
["bitfinex-derivatives","ETHF0:USTF0",1759110147840,0.739,4126.6,4126.5,6.83280527]
["bitfinex-derivatives","ETHF0:USTF0",1759110148237,0.739,4126.6,4126.5,5.95582541]
["bitfinex-derivatives","ETHF0:USTF0",1759110148635,0.739,4126.6,4126.5,5.51984541]
["bitfinex-derivatives","ETHF0:USTF0",1759110149543,0.739,4126.6,4126.5,5.27484541]
["bitfinex-derivatives","ETHF0:USTF0",1759110149739,0.739,4126.6,4126.5,5.51984541]
["bitfinex-derivatives","ETHF0:USTF0",1759110150741,0.5128,4126.6,4126.5,5.95583541]
["bitfinex-derivatives","ETHF0:USTF0",1759110150943,0.5128,4126.9,4126.5,5.89826823]
["bitfinex-derivatives","ETHF0:USTF0",1759110151236,0.2048,4126.9,4126.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759110151440,0.2048,4126.9,4126.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759110151644,0.5128,4126.9,4126.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759110154240,0.308,4126.9,4126.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759110154544,0.00182903,4127.2,4126.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759110154545,0.308,4127.0,4126.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759110154845,1.01179591,4127.0,4126.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759110161342,1.23799591,4127.0,4126.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1759110162048,0.49899591,4127.0,4126.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1759110162248,0.30982903,4127.2,4127.1,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759110162444,0.51462903,4127.2,4127.1,2.45555282]
["bitfinex-derivatives","ETHF0:USTF0",1759110162646,0.00182903,4127.2,4127.1,2.45555282]
["bitfinex-derivatives","ETHF0:USTF0",1759110164654,0.00182903,4127.2,4127.1,3.7622195]
["bitfinex-derivatives","ETHF0:USTF0",1759110164855,0.51462903,4127.2,4127.1,3.3262895]
["bitfinex-derivatives","ETHF0:USTF0",1759110165458,0.30982903,4127.2,4127.1,3.3262895]
["bitfinex-derivatives","ETHF0:USTF0",1759110166558,0.00182903,4127.2,4127.1,3.3262895]
["bitfinex-derivatives","ETHF0:USTF0",1759110167265,0.00182903,4127.2,4127.1,2.01962282]
["bitfinex-derivatives","ETHF0:USTF0",1759110167851,0.308,4127.7,4127.6,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759110168052,0.5128,4127.7,4127.6,2.01962282]
["bitfinex-derivatives","ETHF0:USTF0",1759110168259,0.739,4127.7,4127.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759110168950,0.74154961,4127.7,4127.6,0.24742944]
["bitfinex-derivatives","ETHF0:USTF0",1759110170757,0.74154961,4127.7,4127.6,0.45632944]
["bitfinex-derivatives","ETHF0:USTF0",1759110171062,0.74154961,4127.7,4127.6,0.79392944]
["bitfinex-derivatives","ETHF0:USTF0",1759110172858,0.74154961,4127.7,4127.6,0.45632944]
["bitfinex-derivatives","ETHF0:USTF0",1759110173856,0.74154961,4127.7,4127.6,1.00472944]
["bitfinex-derivatives","ETHF0:USTF0",1759110174460,0.74154961,4127.7,4127.6,0.66992944]
["bitfinex-derivatives","ETHF0:USTF0",1759110176652,0.74154961,4127.7,4127.6,0.00242944]
["bitfinex-derivatives","ETHF0:USTF0",1759110176854,1.24013325,4127.7,4127.6,0.00242944]
["bitfinex-derivatives","ETHF0:USTF0",1759110177955,1.48513325,4127.7,4127.6,0.00242944]
["bitfinex-derivatives","ETHF0:USTF0",1759110181766,0.87735,4126.9,4126.7,1.30607071]
["bitfinex-derivatives","ETHF0:USTF0",1759110182063,0.5571,4126.7,4126.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759110182264,0.7756,4126.7,4126.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759110182763,0.7756,4126.7,4126.6,0.78295924]
["bitfinex-derivatives","ETHF0:USTF0",1759110186666,0.7756,4126.7,4126.6,0.44815924]
["bitfinex-derivatives","ETHF0:USTF0",1759110187369,0.7756,4126.7,4126.6,0.78295924]
["bitfinex-derivatives","ETHF0:USTF0",1759110190567,0.7756,4126.7,4126.6,1.02795924]
["bitfinex-derivatives","ETHF0:USTF0",1759110191470,0.7756,4126.7,4126.6,1.46393924]
["bitfinex-derivatives","ETHF0:USTF0",1759110192973,0.7756,4126.7,4126.6,1.02795924]
["bitfinex-derivatives","ETHF0:USTF0",1759110193265,0.7756,4126.7,4126.6,0.69315924]
["bitfinex-derivatives","ETHF0:USTF0",1759110193571,1.21157,4126.7,4126.6,0.46735924]
["bitfinex-derivatives","ETHF0:USTF0",1759110193966,1.21157,4126.7,4126.6,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1759110194169,2.72391503,4126.7,4126.6,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1759110196065,1.70939221,4126.7,4126.6,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1759110196265,1.21157,4126.7,4126.6,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1759110196663,0.7756,4126.7,4126.6,0.78985924]
["bitfinex-derivatives","ETHF0:USTF0",1759110196867,0.5571,4126.7,4126.6,0.78985924]
["bitfinex-derivatives","ETHF0:USTF0",1759110197077,0.3449,4127.0,4126.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759110197374,0.6678,4127.0,4126.9,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1759110197768,0.8856,4127.0,4126.9,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1759110198176,0.8856,4127.0,4126.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759110199079,0.8856,4127.0,4126.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759110199676,0.4364,4126.8,4126.7,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1759110199883,0.7593,4126.8,4126.7,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1759110200068,0.7593,4126.8,4126.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759110200271,1.19527,4126.7,4126.6,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1759110202482,4.90087053,4126.7,4126.6,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1759110202781,5.14587053,4126.7,4126.6,0.00305924]
["bitfinex-derivatives","ETHF0:USTF0",1759110202975,0.2186,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110203176,0.7593,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110203479,1.19541,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110204074,1.19541,4125.4,4125.3,3.20987639]
["bitfinex-derivatives","ETHF0:USTF0",1759110204779,0.7593,4125.4,4125.3,3.96427639]
["bitfinex-derivatives","ETHF0:USTF0",1759110210288,0.7593,4125.4,4125.3,4.84160204]
["bitfinex-derivatives","ETHF0:USTF0",1759110212786,0.5415,4125.4,4125.3,4.84160204]
["bitfinex-derivatives","ETHF0:USTF0",1759110213386,0.3205,4125.7,4125.3,4.52190204]
["bitfinex-derivatives","ETHF0:USTF0",1759110213586,0.1238,4126.0,4125.3,4.52190204]
["bitfinex-derivatives","ETHF0:USTF0",1759110213587,0.75655,4126.0,4125.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759110213787,0.75655,4126.0,4125.9,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110213987,0.96395,4126.0,4125.9,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110214889,0.5279,4126.0,4125.9,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110215087,0.7403,4126.0,4125.9,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110215290,0.8655,4126.0,4125.9,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110216190,0.3205,4126.0,4125.9,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110216386,3.2078,4126.2,4126.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110216596,0.5279,4126.6,4126.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110216891,3.2078,4126.7,4126.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110218292,3.5283,4126.7,4126.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110219286,3.7357,4126.7,4126.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110219592,0.7403,4126.7,4126.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110219793,0.7403,4126.7,4126.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759110220492,0.7403,4126.7,4126.5,0.87732565]
["bitfinex-derivatives","ETHF0:USTF0",1759110220699,0.4198,4126.7,4126.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110221196,0.7403,4126.7,4126.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110221894,0.7403,4126.7,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110222091,0.4198,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110222293,0.3376,4126.0,4125.9,1.41392565]
["bitfinex-derivatives","ETHF0:USTF0",1759110222490,0.8655,4126.0,4125.9,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110223796,0.3205,4126.0,4125.9,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110223998,0.3205,4126.0,4125.9,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110224198,0.3205,4126.0,4125.9,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110224499,0.3702,4127.0,4126.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759110224500,0.4198,4126.7,4126.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759110224689,0.4198,4126.7,4126.6,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110225202,0.5279,4126.7,4126.6,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110225597,0.1252,4127.0,4126.6,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110225800,0.5279,4126.9,4126.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110226194,0.7403,4126.9,4126.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759110227501,0.7403,4126.9,4126.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759110227801,0.7403,4126.9,4126.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759110227802,0.8655,4126.5,4126.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759110228903,0.7403,4126.1,4126.0,1.31202565]
["bitfinex-derivatives","ETHF0:USTF0",1759110229200,0.7403,4126.1,4126.0,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110229699,0.7403,4126.1,4126.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759110229906,0.7403,4126.1,4126.0,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110230304,0.7403,4126.1,4126.0,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110230703,0.7403,4126.1,4126.0,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110231395,0.5279,4126.1,4126.0,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110238308,0.5279,4126.1,4126.0,1.63172565]
["bitfinex-derivatives","ETHF0:USTF0",1759110238502,0.5279,4126.1,4126.0,1.87672565]
["bitfinex-derivatives","ETHF0:USTF0",1759110242808,0.5612,4126.5,4126.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759110242809,0.1252,4126.5,4126.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1759110243110,0.8696,4126.5,4126.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110243612,0.5365,4126.5,4126.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110243910,0.97249,4126.5,4126.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110244114,1.47133624,4126.5,4126.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110244414,1.03534624,4126.5,4126.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110244920,1.24324624,4126.5,4126.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110245211,1.37144624,4126.5,4126.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110248116,1.80743624,4126.5,4126.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759110248316,0.851,4126.4,4126.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110248613,1.67924624,4126.4,4126.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110249209,1.24324624,4126.4,4126.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110249718,1.67924624,4126.4,4126.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110250125,1.24324624,4126.4,4126.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110250309,0.3294,4126.3,4126.1,1.30607071]
["bitfinex-derivatives","ETHF0:USTF0",1759110250513,0.2071,4125.7,4125.6,1.30607071]
["bitfinex-derivatives","ETHF0:USTF0",1759110250710,0.3294,4125.6,4125.5,1.30607071]
["bitfinex-derivatives","ETHF0:USTF0",1759110250914,0.7444,4125.6,4125.5,2.07787071]
["bitfinex-derivatives","ETHF0:USTF0",1759110251314,0.7444,4125.6,4125.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759110251509,0.1282,4126.0,4125.6,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759110251711,3.9921,4126.2,4126.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759110251916,4.71562638,4126.2,4126.1,1.63732565]
["bitfinex-derivatives","ETHF0:USTF0",1759110252221,4.71562638,4126.2,4126.1,1.31252565]
["bitfinex-derivatives","ETHF0:USTF0",1759110253015,5.15165638,4126.2,4125.8,1.31339565]
["bitfinex-derivatives","ETHF0:USTF0",1759110253220,0.4408,4125.9,4125.8,1.53409565]
["bitfinex-derivatives","ETHF0:USTF0",1759110253413,0.773,4125.9,4125.8,1.53409565]
["bitfinex-derivatives","ETHF0:USTF0",1759110253815,0.773,4125.9,4125.8,1.09802565]
["bitfinex-derivatives","ETHF0:USTF0",1759110254111,0.773,4125.9,4125.8,1.30552565]
["bitfinex-derivatives","ETHF0:USTF0",1759110254311,0.773,4125.9,4125.8,1.63032565]
["bitfinex-derivatives","ETHF0:USTF0",1759110256115,0.5485,4125.9,4125.8,1.63032565]
["bitfinex-derivatives","ETHF0:USTF0",1759110258919,0.5485,4125.9,4125.8,1.87532565]
["bitfinex-derivatives","ETHF0:USTF0",1759110259927,0.5485,4125.9,4125.8,1.63032565]
["bitfinex-derivatives","ETHF0:USTF0",1759110260317,0.773,4125.9,4125.8,1.63032565]
["bitfinex-derivatives","ETHF0:USTF0",1759110260517,0.9029,4125.5,4125.4,1.52677071]
["bitfinex-derivatives","ETHF0:USTF0",1759110260716,0.9029,4125.5,4125.4,3.18139636]
["bitfinex-derivatives","ETHF0:USTF0",1759110262321,0.5485,4125.5,4125.4,3.18139636]
["bitfinex-derivatives","ETHF0:USTF0",1759110262623,0.99277,4125.8,4125.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759110262823,1.20907,4125.8,4125.7,1.63032565]
["bitfinex-derivatives","ETHF0:USTF0",1759110263821,1.20907,4125.8,4125.7,1.30552565]
["bitfinex-derivatives","ETHF0:USTF0",1759110265125,1.20907,4125.8,4125.7,1.61932565]
["bitfinex-derivatives","ETHF0:USTF0",1759110269120,1.20907,4125.8,4125.7,1.30552565]
["bitfinex-derivatives","ETHF0:USTF0",1759110269319,1.20907,4125.8,4125.3,3.20987639]
["bitfinex-derivatives","ETHF0:USTF0",1759110269320,0.43612,4125.4,4125.3,0.00207639]
["bitfinex-derivatives","ETHF0:USTF0",1759110269518,1.21122,4125.4,4125.3,0.00207639]
["bitfinex-derivatives","ETHF0:USTF0",1759110269821,1.21122,4125.4,4125.3,0.74117639]
["bitfinex-derivatives","ETHF0:USTF0",1759110270017,1.21122,4125.4,4125.3,0.87940204]
["bitfinex-derivatives","ETHF0:USTF0",1759110270529,1.21122,4125.4,4125.3,1.09690204]
["bitfinex-derivatives","ETHF0:USTF0",1759110271932,1.21122,4125.4,4125.3,0.87940204]
["bitfinex-derivatives","ETHF0:USTF0",1759110272229,1.21122,4125.4,4125.3,0.00207639]
["bitfinex-derivatives","ETHF0:USTF0",1759110285142,1.70810728,4125.4,4125.3,0.00207639]
["bitfinex-derivatives","ETHF0:USTF0",1759110289239,1.21122,4125.4,4125.3,0.00207639]
["bitfinex-derivatives","ETHF0:USTF0",1759110289544,1.70816029,4125.4,4125.3,0.00207639]
["bitfinex-derivatives","ETHF0:USTF0",1759110289744,1.70816029,4125.4,4125.3,0.21957639]
["bitfinex-derivatives","ETHF0:USTF0",1759110289948,1.27204029,4125.4,4125.3,0.21957639]
["bitfinex-derivatives","ETHF0:USTF0",1759110290139,0.7751,4125.4,4125.3,0.74117639]
["bitfinex-derivatives","ETHF0:USTF0",1759110293848,0.7751,4125.4,4125.3,1.17730639]
["bitfinex-derivatives","ETHF0:USTF0",1759110295447,1.27225589,4125.4,4125.3,1.17730639]
["bitfinex-derivatives","ETHF0:USTF0",1759110296243,1.27225589,4125.4,4125.3,0.86350639]
["bitfinex-derivatives","ETHF0:USTF0",1759110296842,1.27225589,4125.4,4125.3,1.17490639]
["bitfinex-derivatives","ETHF0:USTF0",1759110300451,1.70837589,4125.4,4125.3,0.73877639]
["bitfinex-derivatives","ETHF0:USTF0",1759110300750,1.70837589,4125.4,4125.3,0.21957639]
["bitfinex-derivatives","ETHF0:USTF0",1759110301753,1.70837589,4125.4,4125.0,1.30607071]
["bitfinex-derivatives","ETHF0:USTF0",1759110301754,0.312,4125.3,4125.0,1.30607071]
["bitfinex-derivatives","ETHF0:USTF0",1759110301944,0.1264,4124.5,4124.1,1.30607071]
["bitfinex-derivatives","ETHF0:USTF0",1759110302147,0.8567,4124.0,4123.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759110302949,0.00246393,4124.0,4123.9,5.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1759110304152,0.31446393,4124.0,4123.9,5.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1759110304452,0.00246393,4124.0,4123.9,5.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1759110304959,0.52186393,4124.0,4123.9,5.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1759110305344,0.31446393,4124.0,4123.9,5.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1759110306152,0.00246393,4124.0,4123.9,5.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1759110307847,3.2078,4124.7,4124.6,1.75239648]
["bitfinex-derivatives","ETHF0:USTF0",1759110308248,3.5198,4124.7,4124.6,1.75239648]
["bitfinex-derivatives","ETHF0:USTF0",1759110308647,3.2078,4124.7,4124.6,1.75239648]
["bitfinex-derivatives","ETHF0:USTF0",1759110308845,3.21094475,4124.7,4124.6,1.75239648]
["bitfinex-derivatives","ETHF0:USTF0",1759110309252,3.52294475,4124.7,4124.6,1.75239648]
["bitfinex-derivatives","ETHF0:USTF0",1759110310657,3.94124475,4124.7,4124.6,1.44099648]
["bitfinex-derivatives","ETHF0:USTF0",1759110310950,3.94124475,4124.7,4124.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759110310951,0.2074,4124.4,4124.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759110311153,0.2074,4124.0,4123.9,0.73910592]
["bitfinex-derivatives","ETHF0:USTF0",1759110311363,0.8567,4124.0,4123.9,1.7544024]
["bitfinex-derivatives","ETHF0:USTF0",1759110311546,0.8567,4124.0,4123.9,1.6880024]
["bitfinex-derivatives","ETHF0:USTF0",1759110314551,0.8567,4124.0,4123.9,1.4808024]
["bitfinex-derivatives","ETHF0:USTF0",1759110314759,0.8567,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110316654,0.312,4124.0,4123.9,1.7576024]
["bitfinex-derivatives","ETHF0:USTF0",1759110316956,0.5376,4124.0,4123.9,1.7576024]
["bitfinex-derivatives","ETHF0:USTF0",1759110317155,3.2078,4124.2,4124.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759110317361,3.2078,4124.2,4124.1,2.00059648]
["bitfinex-derivatives","ETHF0:USTF0",1759110317854,3.962,4124.2,4124.1,2.00059648]
["bitfinex-derivatives","ETHF0:USTF0",1759110318060,3.962,4124.2,4124.1,1.68759648]
["bitfinex-derivatives","ETHF0:USTF0",1759110318562,0.1262,4124.5,4124.1,2.43684648]
["bitfinex-derivatives","ETHF0:USTF0",1759110318563,0.74992,4124.5,4124.1,2.43684648]
["bitfinex-derivatives","ETHF0:USTF0",1759110318759,0.97552,4124.5,4124.4,1.75559648]
["bitfinex-derivatives","ETHF0:USTF0",1759110318959,0.31684475,4124.7,4124.4,1.68759648]
["bitfinex-derivatives","ETHF0:USTF0",1759110319154,0.97864475,4124.7,4124.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759110319663,0.54244475,4124.7,4124.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759110321863,0.7542,4124.4,4124.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759110322063,0.7542,4124.4,4124.3,2.00059648]
["bitfinex-derivatives","ETHF0:USTF0",1759110322459,0.5393,4124.4,4124.3,2.00059648]
["bitfinex-derivatives","ETHF0:USTF0",1759110325767,0.7542,4124.4,4124.3,2.00059648]
["bitfinex-derivatives","ETHF0:USTF0",1759110326965,0.7542,4124.4,4124.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110327171,0.7542,4124.4,4124.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759110327484,0.7542,4124.4,4124.3,2.02189648]
["bitfinex-derivatives","ETHF0:USTF0",1759110328364,0.5393,4124.4,4124.3,2.02189648]
["bitfinex-derivatives","ETHF0:USTF0",1759110328564,0.3137,4124.4,4124.3,2.02189648]
["bitfinex-derivatives","ETHF0:USTF0",1759110330268,0.33344475,4124.7,4124.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1759110330468,0.33344475,4124.7,4124.6,2.02189648]
["bitfinex-derivatives","ETHF0:USTF0",1759110330671,0.76334475,4124.7,4124.6,2.02189648]
["bitfinex-derivatives","ETHF0:USTF0",1759110331065,0.76334475,4124.7,4124.6,1.70249648]
["bitfinex-derivatives","ETHF0:USTF0",1759110331272,0.76334475,4124.7,4124.6,1.47899648]
["bitfinex-derivatives","ETHF0:USTF0",1759110331466,0.99942,4124.5,4124.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110331771,0.7602,4124.1,4124.0,1.77689648]
["bitfinex-derivatives","ETHF0:USTF0",1759110332075,0.7602,4124.1,4124.0,2.02189648]
["bitfinex-derivatives","ETHF0:USTF0",1759110332262,0.7602,4124.1,4124.0,1.34147929]
["bitfinex-derivatives","ETHF0:USTF0",1759110332462,1.32977,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110332661,1.32977,4124.0,4123.9,0.22070592]
["bitfinex-derivatives","ETHF0:USTF0",1759110333472,1.32977,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110334275,1.32977,4124.0,4123.9,1.64138521]
["bitfinex-derivatives","ETHF0:USTF0",1759110336879,3.5381,4124.2,4124.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759110337074,3.7521,4124.2,4124.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759110337270,0.3473,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110337472,0.8935,4124.0,4123.9,1.12478521]
["bitfinex-derivatives","ETHF0:USTF0",1759110337671,0.8935,4124.0,4123.9,1.34348521]
["bitfinex-derivatives","ETHF0:USTF0",1759110338070,0.3303,4124.0,4123.9,1.88638521]
["bitfinex-derivatives","ETHF0:USTF0",1759110338277,0.3303,4124.1,4124.0,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1759110341981,3.5381,4124.2,4124.0,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1759110342184,3.7521,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759110343178,3.7521,4124.2,4123.9,1.12478521]
["bitfinex-derivatives","ETHF0:USTF0",1759110343179,0.3473,4124.0,4123.9,0.46570592]
["bitfinex-derivatives","ETHF0:USTF0",1759110343373,0.8935,4124.0,4123.9,1.66288521]
["bitfinex-derivatives","ETHF0:USTF0",1759110344785,0.8935,4124.0,4123.9,1.34348521]
["bitfinex-derivatives","ETHF0:USTF0",1759110345384,0.8935,4124.0,4123.9,0.22070592]
["bitfinex-derivatives","ETHF0:USTF0",1759110345579,0.8935,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110346088,0.8935,4124.0,4123.9,1.09848521]
["bitfinex-derivatives","ETHF0:USTF0",1759110347485,0.8935,4124.0,4123.9,1.64138521]
["bitfinex-derivatives","ETHF0:USTF0",1759110348388,0.8935,4124.0,4123.9,1.32198521]
["bitfinex-derivatives","ETHF0:USTF0",1759110348592,0.8935,4124.0,4123.9,1.64138521]
["bitfinex-derivatives","ETHF0:USTF0",1759110348779,0.7602,4124.0,4123.9,1.64138521]
["bitfinex-derivatives","ETHF0:USTF0",1759110348979,0.8935,4124.0,4123.9,1.64138521]
["bitfinex-derivatives","ETHF0:USTF0",1759110352097,0.8935,4124.0,4123.9,1.32198521]
["bitfinex-derivatives","ETHF0:USTF0",1759110352398,1.32977,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110353094,0.8935,4124.0,4123.9,1.09848521]
["bitfinex-derivatives","ETHF0:USTF0",1759110353594,0.8935,4124.0,4123.9,1.64138521]
["bitfinex-derivatives","ETHF0:USTF0",1759110353899,0.893,4124.0,4123.9,1.64138521]
["bitfinex-derivatives","ETHF0:USTF0",1759110354898,0.893,4124.0,4123.9,2.07766521]
["bitfinex-derivatives","ETHF0:USTF0",1759110356201,1.32927,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110356400,1.32927,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110357807,1.57427,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110358099,7.0763585,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110359792,2.0763585,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110360491,2.0763585,4124.0,4123.9,0.20990592]
["bitfinex-derivatives","ETHF0:USTF0",1759110361303,1.3950885,4124.0,4123.9,0.73230592]
["bitfinex-derivatives","ETHF0:USTF0",1759110361690,1.3950885,4124.0,4123.9,0.20990592]
["bitfinex-derivatives","ETHF0:USTF0",1759110361894,1.3950885,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110362306,1.3950885,4124.0,4123.9,0.73230592]
["bitfinex-derivatives","ETHF0:USTF0",1759110362907,1.3950885,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110363399,0.3076,4124.0,4123.9,0.73230592]
["bitfinex-derivatives","ETHF0:USTF0",1759110363702,0.5337,4124.0,4123.9,0.73230592]
["bitfinex-derivatives","ETHF0:USTF0",1759110364907,3.5154,4124.2,4124.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759110365104,3.5154,4124.2,4124.1,1.60807929]
["bitfinex-derivatives","ETHF0:USTF0",1759110365504,3.9505,4124.2,4124.1,1.60807929]
["bitfinex-derivatives","ETHF0:USTF0",1759110365708,3.9505,4124.2,4124.1,1.29087929]
["bitfinex-derivatives","ETHF0:USTF0",1759110366109,3.9505,4124.2,4124.1,1.08567929]
["bitfinex-derivatives","ETHF0:USTF0",1759110367103,3.9505,4124.2,4124.1,1.60807929]
["bitfinex-derivatives","ETHF0:USTF0",1759110367799,3.9505,4124.2,4124.1,0.87777929]
["bitfinex-derivatives","ETHF0:USTF0",1759110367999,3.9505,4124.2,4124.1,1.08567929]
["bitfinex-derivatives","ETHF0:USTF0",1759110368405,3.9505,4124.2,4124.1,1.40287929]
["bitfinex-derivatives","ETHF0:USTF0",1759110368806,3.9505,4124.2,4124.1,1.60807929]
["bitfinex-derivatives","ETHF0:USTF0",1759110369004,3.7415,4124.2,4124.1,1.60807929]
["bitfinex-derivatives","ETHF0:USTF0",1759110370306,3.43704475,4124.7,4124.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759110370915,3.74464475,4124.7,4124.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759110372503,0.665,4124.5,4124.4,1.34087929]
["bitfinex-derivatives","ETHF0:USTF0",1759110372704,0.8848,4124.5,4124.4,1.87397929]
["bitfinex-derivatives","ETHF0:USTF0",1759110373212,0.8848,4124.5,4124.4,2.75175858]
["bitfinex-derivatives","ETHF0:USTF0",1759110373511,0.757,4124.5,4124.4,2.75175858]
["bitfinex-derivatives","ETHF0:USTF0",1759110373702,0.5372,4124.5,4124.4,2.75175858]
["bitfinex-derivatives","ETHF0:USTF0",1759110374103,0.8848,4124.5,4124.4,2.75175858]
["bitfinex-derivatives","ETHF0:USTF0",1759110375415,0.5372,4124.5,4124.4,2.75175858]
["bitfinex-derivatives","ETHF0:USTF0",1759110377117,0.5372,4124.5,4124.4,2.75075858]
["bitfinex-derivatives","ETHF0:USTF0",1759110377312,0.8848,4124.5,4124.4,0.87777929]
["bitfinex-derivatives","ETHF0:USTF0",1759110377615,0.8848,4124.5,4124.4,1.12177929]
["bitfinex-derivatives","ETHF0:USTF0",1759110377817,0.8848,4124.5,4124.4,1.33987929]
["bitfinex-derivatives","ETHF0:USTF0",1759110378019,0.8848,4124.5,4124.4,2.75075858]
["bitfinex-derivatives","ETHF0:USTF0",1759110378020,0.5372,4124.5,4124.4,2.75075858]
["bitfinex-derivatives","ETHF0:USTF0",1759110378313,0.757,4124.5,4124.4,2.75075858]
["bitfinex-derivatives","ETHF0:USTF0",1759110378520,0.8848,4124.5,4124.4,2.75075858]
["bitfinex-derivatives","ETHF0:USTF0",1759110379029,0.8848,4124.5,4124.4,2.75175858]
["bitfinex-derivatives","ETHF0:USTF0",1759110380915,0.8848,4124.5,4124.4,2.44405858]
["bitfinex-derivatives","ETHF0:USTF0",1759110381109,0.8848,4124.5,4124.4,2.75175858]
["bitfinex-derivatives","ETHF0:USTF0",1759110382014,0.8848,4124.5,4124.4,1.87397929]
["bitfinex-derivatives","ETHF0:USTF0",1759110383027,0.8848,4124.0,4123.9,3.20980592]
["bitfinex-derivatives","ETHF0:USTF0",1759110383218,0.8848,4124.0,4123.9,4.33158521]
["bitfinex-derivatives","ETHF0:USTF0",1759110384118,0.8848,4124.0,4123.9,4.54968521]
["bitfinex-derivatives","ETHF0:USTF0",1759110385722,0.8848,4124.0,4123.9,4.30568521]
["bitfinex-derivatives","ETHF0:USTF0",1759110386122,0.8848,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110386518,5.8848,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110387430,6.38722712,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110388315,6.63222712,4124.0,4123.9,0.87978521]
["bitfinex-derivatives","ETHF0:USTF0",1759110388515,6.63222712,4124.0,4123.9,0.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1759110389124,7.29012712,4124.0,4123.5,0.87777929]
["bitfinex-derivatives","ETHF0:USTF0",1759110389327,1.20414,4123.3,4123.2,0.87777929]
["bitfinex-derivatives","ETHF0:USTF0",1759110390119,1.20414,4123.3,4123.2,0.87963273]
["bitfinex-derivatives","ETHF0:USTF0",1759110390319,1.44914,4123.3,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110392322,1.44914,4123.3,4123.2,1.01814077]
["bitfinex-derivatives","ETHF0:USTF0",1759110394429,1.44914,4123.3,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110395118,0.43634,4123.3,4123.2,0.73895344]
["bitfinex-derivatives","ETHF0:USTF0",1759110395324,0.99472,4123.5,4123.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759110395521,0.5584,4123.5,4123.4,1.75338733]
["bitfinex-derivatives","ETHF0:USTF0",1759110395827,1.20408,4123.9,4123.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759110396023,1.20408,4123.9,4123.8,1.75338733]
["bitfinex-derivatives","ETHF0:USTF0",1759110398234,1.20408,4123.9,4123.8,1.44388733]
["bitfinex-derivatives","ETHF0:USTF0",1759110398638,1.20408,4123.9,4123.8,1.01628733]
["bitfinex-derivatives","ETHF0:USTF0",1759110399731,0.4296,4123.9,4123.5,1.01628733]
["bitfinex-derivatives","ETHF0:USTF0",1759110399935,0.7678,4123.4,4123.3,1.01628733]
["bitfinex-derivatives","ETHF0:USTF0",1759110400237,0.7678,4123.4,4123.3,1.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1759110400737,1.20414,4123.3,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110400929,1.20414,4123.3,4123.2,1.23424077]
["bitfinex-derivatives","ETHF0:USTF0",1759110402630,1.20414,4123.3,4123.2,1.75524077]
["bitfinex-derivatives","ETHF0:USTF0",1759110403030,1.21849,4124.0,4123.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759110403329,1.51506629,4123.9,4123.8,1.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1759110403527,1.95134629,4123.9,4123.8,1.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1759110403736,1.70634629,4123.9,4123.8,1.23238733]
["bitfinex-derivatives","ETHF0:USTF0",1759110404732,0.99468,4123.9,4123.8,1.75338733]
["bitfinex-derivatives","ETHF0:USTF0",1759110405526,1.52031,4123.9,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110405836,0.7678,4123.3,4123.2,0.73895344]
["bitfinex-derivatives","ETHF0:USTF0",1759110406024,0.1255,4123.5,4123.2,0.73895344]
["bitfinex-derivatives","ETHF0:USTF0",1759110406229,1.2041,4123.8,4123.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759110406833,1.2041,4123.8,4123.7,1.75338733]
["bitfinex-derivatives","ETHF0:USTF0",1759110408638,1.2041,4123.8,4123.7,1.01628733]
["bitfinex-derivatives","ETHF0:USTF0",1759110408837,1.20413,4123.4,4123.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759110409038,1.20413,4123.4,4123.3,1.44388733]
["bitfinex-derivatives","ETHF0:USTF0",1759110410333,1.20413,4123.4,4123.3,1.75338733]
["bitfinex-derivatives","ETHF0:USTF0",1759110411339,1.20413,4123.4,4123.3,1.44388733]
["bitfinex-derivatives","ETHF0:USTF0",1759110412735,1.707438,4123.4,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110412947,1.20413,4123.4,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110413634,0.71822355,4123.3,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110413832,1.24342355,4123.3,4123.2,0.00185344]
["bitfinex-derivatives","ETHF0:USTF0",1759110420743,0.8665,4122.0,4121.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759110420949,0.5331,4122.0,4121.9,1.77308733]
["bitfinex-derivatives","ETHF0:USTF0",1759110421251,0.3183,4122.0,4121.9,1.77308733]
["bitfinex-derivatives","ETHF0:USTF0",1759110421449,4.51073,4122.5,4122.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759110421742,4.0743,4122.5,4122.4,1.77490579]
["bitfinex-derivatives","ETHF0:USTF0",1759110421944,3.7409,4122.5,4122.4,1.77490579]
["bitfinex-derivatives","ETHF0:USTF0",1759110422244,3.7409,4123.0,4122.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759110422545,3.9478,4123.0,4122.9,1.77308733]
["bitfinex-derivatives","ETHF0:USTF0",1759110422746,4.0743,4123.0,4122.9,1.77308733]
["bitfinex-derivatives","ETHF0:USTF0",1759110423348,4.0743,4123.0,4122.9,1.44438733]
["bitfinex-derivatives","ETHF0:USTF0",1759110426152,4.0743,4123.0,4122.9,1.01628733]
["bitfinex-derivatives","ETHF0:USTF0",1759110426848,4.0743,4123.0,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110427057,0.8665,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110427356,1.30293,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110428552,1.30293,4122.5,4122.4,0.22471846]
["bitfinex-derivatives","ETHF0:USTF0",1759110430750,0.8665,4122.5,4122.4,0.42991846]
["bitfinex-derivatives","ETHF0:USTF0",1759110430954,0.8665,4122.5,4122.4,0.75861846]
["bitfinex-derivatives","ETHF0:USTF0",1759110431258,0.8665,4122.5,4122.4,0.22471846]
["bitfinex-derivatives","ETHF0:USTF0",1759110432056,0.8665,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110433051,4.0743,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110433256,9.5773472,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110436758,9.8223472,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110444560,10.2587772,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110444955,10.0137772,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110445153,5.2587772,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110445353,5.2587772,4122.5,4122.4,0.22041846]
["bitfinex-derivatives","ETHF0:USTF0",1759110446262,5.2587772,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110457060,5.2587772,4122.5,4122.4,6.65182589]
["bitfinex-derivatives","ETHF0:USTF0",1759110457061,3.7108472,4122.5,4122.4,6.65182589]
["bitfinex-derivatives","ETHF0:USTF0",1759110457260,3.02513673,4122.5,4122.4,6.65182589]
["bitfinex-derivatives","ETHF0:USTF0",1759110459471,3.02513673,4122.5,4122.4,1.65182589]
["bitfinex-derivatives","ETHF0:USTF0",1759110460171,3.34003673,4122.5,4122.4,1.65182589]
["bitfinex-derivatives","ETHF0:USTF0",1759110460864,3.02513673,4122.5,4122.4,1.65182589]
["bitfinex-derivatives","ETHF0:USTF0",1759110461066,0.3149,4123.2,4123.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759110461270,3.12586232,4123.2,4123.1,1.31330743]
["bitfinex-derivatives","ETHF0:USTF0",1759110461465,0.3149,4123.7,4123.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759110461466,3.2078,4123.7,4123.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759110461666,3.4277,4124.2,4124.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759110461876,4.46030019,4124.2,4124.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759110462374,3.9563,4124.2,4124.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759110464164,3.9563,4124.2,4124.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759110465077,0.4336,4123.6,4123.1,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759110465373,0.7485,4123.2,4123.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759110465577,0.7485,4123.2,4123.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1759110465774,0.7485,4123.2,4123.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759110466078,0.7485,4123.2,4123.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759110466476,0.7485,4123.2,4123.1,1.09740743]
["bitfinex-derivatives","ETHF0:USTF0",1759110466779,0.7485,4123.2,4123.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759110467474,0.1302,4123.5,4123.0,0.87880743]
["bitfinex-derivatives","ETHF0:USTF0",1759110467475,0.65627,4123.1,4123.0,0.87880743]
["bitfinex-derivatives","ETHF0:USTF0",1759110467772,0.7485,4123.1,4123.0,1.31330743]
["bitfinex-derivatives","ETHF0:USTF0",1759110467975,0.7485,4123.1,4123.0,1.65000743]
["bitfinex-derivatives","ETHF0:USTF0",1759110468771,0.7485,4123.1,4123.0,1.31330743]
["bitfinex-derivatives","ETHF0:USTF0",1759110469075,0.43636,4123.2,4122.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759110469076,1.18491,4122.7,4122.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759110469267,1.31513,4122.5,4122.4,0.22041846]
["bitfinex-derivatives","ETHF0:USTF0",1759110470378,1.31513,4122.5,4122.4,1.09922589]
["bitfinex-derivatives","ETHF0:USTF0",1759110470975,0.5348,4122.5,4122.4,1.65182589]
["bitfinex-derivatives","ETHF0:USTF0",1759110471282,0.43642,4122.6,4122.4,1.31512589]
["bitfinex-derivatives","ETHF0:USTF0",1759110471476,0.97122,4122.6,4122.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759110471982,0.3149,4122.8,4122.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759110472284,0.5348,4122.8,4122.7,1.65000743]
["bitfinex-derivatives","ETHF0:USTF0",1759110472673,0.7485,4122.8,4122.7,1.65000743]
["bitfinex-derivatives","ETHF0:USTF0",1759110473684,1.31513,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110473876,4.76793,4122.5,4122.4,0.00181846]
["bitfinex-derivatives","ETHF0:USTF0",1759110475176,0.7623,4121.9,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110475377,1.19885,4121.4,4121.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759110475578,1.19885,4121.4,4121.3,1.10050743]
["bitfinex-derivatives","ETHF0:USTF0",1759110476284,1.20058841,4121.4,4121.3,0.4304761]
["bitfinex-derivatives","ETHF0:USTF0",1759110476478,0.76403841,4121.4,4121.3,0.7414761]
["bitfinex-derivatives","ETHF0:USTF0",1759110477486,0.76403841,4121.4,4121.3,0.4304761]
["bitfinex-derivatives","ETHF0:USTF0",1759110477787,0.76403841,4121.4,4121.3,0.2234761]
["bitfinex-derivatives","ETHF0:USTF0",1759110478083,0.76403841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110478683,3.97183841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110479076,3.97183841,4121.4,4121.3,0.2234761]
["bitfinex-derivatives","ETHF0:USTF0",1759110479275,3.97183841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110482689,3.97183841,4121.4,4121.3,0.2234761]
["bitfinex-derivatives","ETHF0:USTF0",1759110482987,4.21683841,4121.4,4121.3,0.2234761]
["bitfinex-derivatives","ETHF0:USTF0",1759110483187,4.21683841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110485078,3.97183841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110485285,4.21683841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110488285,3.97183841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110488588,4.21683841,4121.4,4121.3,0.0017761]
["bitfinex-derivatives","ETHF0:USTF0",1759110495491,4.21683841,4121.4,4120.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759110495492,0.7541,4120.4,4120.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759110495692,1.19075,4120.4,4120.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759110495890,1.19075,4120.4,4120.3,3.78294767]
["bitfinex-derivatives","ETHF0:USTF0",1759110496296,1.19075,4120.4,4120.3,1.62990854]
["bitfinex-derivatives","ETHF0:USTF0",1759110496489,1.19075,4120.4,4120.3,1.10763928]
["bitfinex-derivatives","ETHF0:USTF0",1759110496994,1.19075,4120.4,4120.3,0.22823074]
["bitfinex-derivatives","ETHF0:USTF0",1759110497197,1.19075,4120.4,4120.3,1.10763928]
["bitfinex-derivatives","ETHF0:USTF0",1759110498799,1.19075,4120.4,4120.3,0.75273074]
["bitfinex-derivatives","ETHF0:USTF0",1759110499997,0.53,4120.4,4120.3,0.75273074]
["bitfinex-derivatives","ETHF0:USTF0",1759110500199,0.43664,4120.5,4120.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759110500598,3.64443,4120.6,4120.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759110500800,3.96003,4120.6,4120.5,1.62990854]
["bitfinex-derivatives","ETHF0:USTF0",1759110500999,4.39853,4120.6,4120.5,1.62990854]
["bitfinex-derivatives","ETHF0:USTF0",1759110503702,3.9619,4120.6,4120.5,1.62990854]
["bitfinex-derivatives","ETHF0:USTF0",1759110503904,3.7378,4120.6,4120.5,1.62990854]
["bitfinex-derivatives","ETHF0:USTF0",1759110504592,3.2078,4120.6,4120.5,6.74390854]
["bitfinex-derivatives","ETHF0:USTF0",1759110504796,0.4366,4120.9,4120.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759110505000,0.3282,4120.9,4120.8,1.64580854]
["bitfinex-derivatives","ETHF0:USTF0",1759110505801,0.3282,4121.0,4120.8,1.75091854]
["bitfinex-derivatives","ETHF0:USTF0",1759110506005,0.5434,4121.0,4120.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110506305,0.8784,4121.0,4120.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110507207,0.8784,4121.0,4120.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759110507900,0.8784,4121.0,4120.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110508101,0.8784,4121.0,4120.5,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759110508102,0.2152,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110508305,0.7511,4120.6,4120.5,4.85360854]
["bitfinex-derivatives","ETHF0:USTF0",1759110508606,0.5434,4120.9,4120.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759110508806,0.5434,4120.9,4120.8,1.64580854]
["bitfinex-derivatives","ETHF0:USTF0",1759110509498,0.3282,4120.9,4120.8,1.64580854]
["bitfinex-derivatives","ETHF0:USTF0",1759110509703,3.536,4121.1,4121.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110510206,3.7512,4121.1,4121.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110510597,0.3282,4121.3,4121.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759110510799,0.5434,4121.3,4121.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110511809,0.7511,4121.3,4121.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759110512008,0.7511,4121.3,4121.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759110512309,0.7511,4121.3,4121.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110512502,0.5434,4121.3,4121.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110513804,0.7511,4121.3,4121.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110514302,0.7511,4121.3,4121.2,1.78348524]
["bitfinex-derivatives","ETHF0:USTF0",1759110515002,0.00173841,4121.4,4121.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110515208,0.32993841,4121.4,4121.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110515510,0.75283841,4121.4,4121.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759110515711,0.75283841,4121.4,4121.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110517117,0.75283841,4121.4,4121.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759110517913,0.75283841,4121.4,4121.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110519006,0.75283841,4121.4,4121.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759110519514,0.75283841,4121.4,4121.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110520405,0.54513841,4121.4,4121.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110520605,0.54513841,4121.4,4121.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759110520606,0.00173841,4121.4,4121.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759110521011,1.11409,4122.0,4121.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110521317,1.11409,4122.0,4121.9,1.78348524]
["bitfinex-derivatives","ETHF0:USTF0",1759110521508,1.32179,4122.0,4121.9,1.78348524]
["bitfinex-derivatives","ETHF0:USTF0",1759110521916,1.32397664,4122.0,4121.9,1.45198524]
["bitfinex-derivatives","ETHF0:USTF0",1759110522213,0.2152,4121.4,4121.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759110522407,0.4365,4121.8,4121.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110522408,0.3282,4121.6,4121.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110522607,0.3282,4121.6,4121.5,1.78348524]
["bitfinex-derivatives","ETHF0:USTF0",1759110522802,0.43649,4121.9,4121.5,1.78348524]
["bitfinex-derivatives","ETHF0:USTF0",1759110522803,0.3282,4121.9,4121.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759110523007,0.13638664,4122.0,4121.8,2.21998524]
["bitfinex-derivatives","ETHF0:USTF0",1759110523008,0.00218664,4122.0,4121.8,2.21998524]
["bitfinex-derivatives","ETHF0:USTF0",1759110523208,0.54558664,4122.0,4121.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110524518,0.00218664,4122.0,4121.9,2.02848524]
["bitfinex-derivatives","ETHF0:USTF0",1759110524718,0.00218664,4122.0,4121.9,7.02848524]
["bitfinex-derivatives","ETHF0:USTF0",1759110525016,0.00218664,4122.0,4121.9,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759110525215,0.54558664,4122.0,4121.9,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759110525810,0.54558664,4122.0,4121.9,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759110526013,0.88058664,4122.0,4121.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759110526321,0.88058664,4122.0,4121.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759110526509,0.55238664,4122.0,4121.8,1.01708524]
["bitfinex-derivatives","ETHF0:USTF0",1759110526708,0.7511,4121.9,4121.8,1.23018524]
["bitfinex-derivatives","ETHF0:USTF0",1759110526910,0.7511,4121.9,4121.8,1.78348524]
["bitfinex-derivatives","ETHF0:USTF0",1759110529920,0.7511,4121.9,4121.8,1.23018524]
["bitfinex-derivatives","ETHF0:USTF0",1759110531422,0.7511,4121.9,4121.8,1.01708524]
["bitfinex-derivatives","ETHF0:USTF0",1759110531623,0.7511,4121.9,4121.8,1.26208524]
["bitfinex-derivatives","ETHF0:USTF0",1759110534017,0.7511,4121.9,4121.8,1.01708524]
["bitfinex-derivatives","ETHF0:USTF0",1759110534317,0.7511,4121.9,4121.8,1.23018524]
["bitfinex-derivatives","ETHF0:USTF0",1759110534623,0.7511,4121.9,4121.8,1.01708524]
["bitfinex-derivatives","ETHF0:USTF0",1759110536722,0.7679,4121.1,4121.0,4.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759110536924,0.7679,4121.1,4121.0,5.65757524]
["bitfinex-derivatives","ETHF0:USTF0",1759110537116,0.7679,4121.1,4121.0,5.22098524]
["bitfinex-derivatives","ETHF0:USTF0",1759110537318,0.5419,4121.1,4121.0,5.22098524]
["bitfinex-derivatives","ETHF0:USTF0",1759110540020,0.64186,4121.4,4121.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759110540226,0.97846,4121.4,4121.3,2.01318524]
["bitfinex-derivatives","ETHF0:USTF0",1759110541023,1.20446,4121.4,4121.3,2.01318524]
["bitfinex-derivatives","ETHF0:USTF0",1759110541218,1.20446,4121.4,4121.3,1.70358524]
["bitfinex-derivatives","ETHF0:USTF0",1759110543129,1.20446,4121.4,4121.3,2.01318524]
["bitfinex-derivatives","ETHF0:USTF0",1759110547133,0.78809,4121.0,4120.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759110547333,1.32999,4121.0,4120.9,1.01708524]
["bitfinex-derivatives","ETHF0:USTF0",1759110547532,1.32999,4121.0,4120.9,1.24208524]
["bitfinex-derivatives","ETHF0:USTF0",1759110549629,1.32999,4121.0,4120.9,1.55168524]
["bitfinex-derivatives","ETHF0:USTF0",1759110549930,0.43659,4121.1,4120.9,1.45858524]
["bitfinex-derivatives","ETHF0:USTF0",1759110550126,3.2078,4121.6,4121.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759110550327,3.2078,4121.6,4121.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759110550536,3.2078,4121.6,4121.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759110551028,3.9757,4121.6,4121.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759110551233,1.32992,4121.5,4121.4,1.01708524]
["bitfinex-derivatives","ETHF0:USTF0",1759110551729,1.20445,4121.2,4121.1,1.01708524]
["bitfinex-derivatives","ETHF0:USTF0",1759110553323,1.20445,4121.2,4120.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110553324,0.43659,4120.8,4120.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110553524,1.18483,4120.4,4120.3,0.75533074]
["bitfinex-derivatives","ETHF0:USTF0",1759110553830,1.18483,4120.4,4120.3,1.44401598]
["bitfinex-derivatives","ETHF0:USTF0",1759110554727,1.18483,4120.4,4120.3,1.77241598]
["bitfinex-derivatives","ETHF0:USTF0",1759110554925,1.18483,4120.4,4120.3,1.44401598]
["bitfinex-derivatives","ETHF0:USTF0",1759110556340,1.18483,4120.4,4120.3,0.75533074]
["bitfinex-derivatives","ETHF0:USTF0",1759110556341,0.43663,4120.4,4120.3,0.75533074]
["bitfinex-derivatives","ETHF0:USTF0",1759110556533,0.43663,4120.4,4120.3,1.00033074]
["bitfinex-derivatives","ETHF0:USTF0",1759110558334,1.18483,4120.4,4120.3,0.75533074]
["bitfinex-derivatives","ETHF0:USTF0",1759110558538,1.18483,4120.4,4120.3,1.00033074]
["bitfinex-derivatives","ETHF0:USTF0",1759110559334,0.3119,4120.9,4120.3,0.67193074]
["bitfinex-derivatives","ETHF0:USTF0",1759110559534,0.3119,4120.9,4120.8,1.77018524]
["bitfinex-derivatives","ETHF0:USTF0",1759110559535,0.43658,4120.9,4120.8,1.77018524]
["bitfinex-derivatives","ETHF0:USTF0",1759110560236,0.96908,4120.9,4120.8,1.77018524]
["bitfinex-derivatives","ETHF0:USTF0",1759110561142,0.43658,4121.0,4120.8,1.44178524]
["bitfinex-derivatives","ETHF0:USTF0",1759110561332,0.43658,4121.0,4120.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759110561533,0.74848,4121.0,4120.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759110561833,0.96908,4121.0,4120.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759110566638,0.3119,4121.0,4120.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759110566844,0.77286,4121.1,4121.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759110567344,0.3363,4121.1,4121.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759110567539,0.3363,4121.1,4121.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759110568040,0.5501,4121.1,4121.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759110568342,0.43656,4121.2,4121.0,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759110568647,0.77286,4121.2,4121.1,1.75648524]
["bitfinex-derivatives","ETHF0:USTF0",1759110568840,0.98666,4121.2,4121.1,1.75648524]
["bitfinex-derivatives","ETHF0:USTF0",1759110569340,0.3363,4121.4,4121.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759110569548,3.64432,4121.6,4121.3,1.75648524]
["bitfinex-derivatives","ETHF0:USTF0",1759110569838,0.3363,4121.9,4121.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759110570037,0.00218664,4122.0,4121.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759110571047,3.4216,4122.6,4122.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759110571351,3.2078,4122.6,4122.5,1.75648524]
["bitfinex-derivatives","ETHF0:USTF0",1759110571539,4.40301,4122.6,4122.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759110571846,0.8923,4122.5,4122.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110572046,0.89445914,4122.5,4122.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110572442,0.89445914,4122.5,4121.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759110572443,0.43645,4122.2,4121.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759110572649,0.5501,4121.7,4121.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759110572947,0.5501,4121.7,4121.6,2.00148524]
["bitfinex-derivatives","ETHF0:USTF0",1759110573546,0.3363,4121.7,4121.6,2.00148524]
["bitfinex-derivatives","ETHF0:USTF0",1759110573741,0.6836,4122.0,4121.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759110573945,0.6836,4122.0,4121.9,2.00148524]
["bitfinex-derivatives","ETHF0:USTF0",1759110574347,0.6836,4122.0,4121.9,1.86302972]
["bitfinex-derivatives","ETHF0:USTF0",1759110575751,0.8923,4122.0,4121.9,1.86302972]
["bitfinex-derivatives","ETHF0:USTF0",1759110578248,0.43643,4122.4,4121.9,2.29949972]
["bitfinex-derivatives","ETHF0:USTF0",1759110578443,0.13565914,4122.5,4121.9,2.29949972]
["bitfinex-derivatives","ETHF0:USTF0",1759110578444,0.33845914,4122.5,4122.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759110578649,0.00215914,4122.5,4122.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759110579854,0.55225914,4122.5,4122.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759110580257,0.55225914,4122.5,4122.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759110580258,0.85895,4122.2,4122.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759110580454,1.19525,4122.2,4122.1,1.10212972]
["bitfinex-derivatives","ETHF0:USTF0",1759110580955,1.19525,4122.2,4122.1,1.61802972]
["bitfinex-derivatives","ETHF0:USTF0",1759110582153,0.7588,4122.2,4122.1,1.61802972]
["bitfinex-derivatives","ETHF0:USTF0",1759110583652,0.98867914,4122.5,4122.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759110583851,0.98867914,4122.5,4122.4,1.61802972]
["bitfinex-derivatives","ETHF0:USTF0",1759110584059,0.7588,4121.6,4121.5,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759110584355,0.7588,4121.6,4121.5,4.33142972]
["bitfinex-derivatives","ETHF0:USTF0",1759110584555,0.7588,4121.6,4121.5,0.87862972]
["bitfinex-derivatives","ETHF0:USTF0",1759110585152,1.19534,4121.3,4121.2,0.87862972]
["bitfinex-derivatives","ETHF0:USTF0",1759110586551,0.77289,4120.9,4120.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759110586860,0.7588,4120.9,4120.8,1.31052972]
["bitfinex-derivatives","ETHF0:USTF0",1759110587954,0.7588,4120.9,4120.8,1.61802972]
["bitfinex-derivatives","ETHF0:USTF0",1759110588261,3.2078,4121.1,4121.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759110588960,3.2078,4121.1,4121.0,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1759110589153,0.5501,4121.1,4121.0,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1759110589751,0.1335,4121.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110589752,0.57008,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110589952,0.7588,4120.5,4120.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759110590156,0.7588,4120.5,4120.4,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759110590352,0.1335,4121.0,4120.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759110590552,0.556,4121.0,4120.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759110590757,0.556,4121.0,4120.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759110590952,0.8923,4121.0,4120.9,1.31052972]
["bitfinex-derivatives","ETHF0:USTF0",1759110591463,0.8923,4121.0,4120.9,1.61802972]
["bitfinex-derivatives","ETHF0:USTF0",1759110592264,0.8923,4121.0,4120.9,1.31052972]
["bitfinex-derivatives","ETHF0:USTF0",1759110592453,0.8923,4121.0,4120.9,1.61802972]
["bitfinex-derivatives","ETHF0:USTF0",1759110594664,0.8923,4121.0,4120.9,1.31052972]
["bitfinex-derivatives","ETHF0:USTF0",1759110594963,0.8858,4120.5,4120.3,0.00223074]
["bitfinex-derivatives","ETHF0:USTF0",1759110595150,0.8858,4120.5,4120.4,0.87862972]
["bitfinex-derivatives","ETHF0:USTF0",1759110595354,0.8858,4120.5,4120.4,1.09912972]
["bitfinex-derivatives","ETHF0:USTF0",1759110595951,0.3337,4120.9,4120.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759110596263,3.969,4121.1,4121.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110596557,3.969,4121.1,4121.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759110596959,0.7612,4120.9,4120.8,0.87862972]
["bitfinex-derivatives","ETHF0:USTF0",1759110597258,0.56118,4121.0,4120.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759110597259,0.5504,4120.6,4120.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759110597458,0.5504,4120.6,4120.5,1.87722972]
["bitfinex-derivatives","ETHF0:USTF0",1759110598061,3.2078,4121.1,4120.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759110598257,0.7612,4121.1,4121.0,3.47391641]
["bitfinex-derivatives","ETHF0:USTF0",1759110598553,0.7612,4121.1,4121.0,3.25291641]
["bitfinex-derivatives","ETHF0:USTF0",1759110598959,0.7612,4121.1,4121.0,3.47391641]
["bitfinex-derivatives","ETHF0:USTF0",1759110599155,0.7612,4121.1,4121.0,3.78501641]
["bitfinex-derivatives","ETHF0:USTF0",1759110599764,0.7612,4121.1,4121.0,3.25291641]
["bitfinex-derivatives","ETHF0:USTF0",1759110600366,0.7612,4121.1,4121.0,3.47391641]
["bitfinex-derivatives","ETHF0:USTF0",1759110600562,0.7612,4121.1,4121.0,3.78501641]
["bitfinex-derivatives","ETHF0:USTF0",1759110600756,0.57003,4121.5,4121.0,3.78501641]
["bitfinex-derivatives","ETHF0:USTF0",1759110600962,0.5504,4121.4,4121.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110601466,0.2167,4121.4,4121.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110601764,0.5504,4121.4,4121.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110602067,0.7612,4121.4,4121.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110603865,0.77199,4121.0,4120.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759110604170,0.7612,4120.6,4120.5,3.47391641]
["bitfinex-derivatives","ETHF0:USTF0",1759110604868,0.3337,4120.6,4120.5,3.78501641]
["bitfinex-derivatives","ETHF0:USTF0",1759110605067,0.3337,4120.8,4120.5,3.91054641]
["bitfinex-derivatives","ETHF0:USTF0",1759110605269,0.5504,4120.7,4120.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110605968,0.3337,4121.0,4120.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759110606280,0.8858,4121.0,4120.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110607665,0.7612,4121.0,4120.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110607860,0.3337,4121.3,4121.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759110608070,0.3337,4121.3,4121.2,3.78501641]
["bitfinex-derivatives","ETHF0:USTF0",1759110608272,0.5504,4121.3,4121.2,3.78501641]
["bitfinex-derivatives","ETHF0:USTF0",1759110609180,0.7612,4121.3,4121.2,3.78501641]
["bitfinex-derivatives","ETHF0:USTF0",1759110610474,0.1246,4121.5,4121.2,3.47391641]
["bitfinex-derivatives","ETHF0:USTF0",1759110610776,0.5504,4121.4,4121.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110611171,3.7582,4121.6,4121.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759110611375,0.7612,4121.6,4121.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759110612371,1.18945,4121.3,4121.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759110613681,0.7529,4121.3,4121.2,3.76661641]
["bitfinex-derivatives","ETHF0:USTF0",1759110614676,0.7529,4121.3,4121.2,3.45921641]
["bitfinex-derivatives","ETHF0:USTF0",1759110615073,0.5283,4121.3,4121.2,3.76661641]
["bitfinex-derivatives","ETHF0:USTF0",1759110615282,0.5283,4121.6,4121.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759110615478,0.1335,4122.0,4121.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759110615479,0.5283,4121.9,4121.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759110615682,3.2078,4122.1,4121.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759110615978,0.4422,4121.8,4121.7,3.68561641]
["bitfinex-derivatives","ETHF0:USTF0",1759110616279,0.7529,4121.8,4121.7,3.76661641]
["bitfinex-derivatives","ETHF0:USTF0",1759110616467,0.7529,4121.8,4121.7,4.01261641]
["bitfinex-derivatives","ETHF0:USTF0",1759110616977,0.5283,4122.0,4121.9,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1759110617381,0.5283,4122.0,4121.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759110617685,0.8853,4122.0,4121.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759110618079,0.8853,4122.0,4121.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759110620082,0.8853,4122.0,4121.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759110620279,0.7529,4122.0,4121.9,1.61289647]
["bitfinex-derivatives","ETHF0:USTF0",1759110620475,0.5283,4122.0,4121.9,1.61289647]
["bitfinex-derivatives","ETHF0:USTF0",1759110621479,0.12675914,4122.5,4122.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759110621480,0.56895914,4122.5,4122.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759110621781,1.07164849,4122.5,4122.4,1.30549647]
["bitfinex-derivatives","ETHF0:USTF0",1759110622176,1.38234849,4122.5,4122.4,1.30549647]
["bitfinex-derivatives","ETHF0:USTF0",1759110622378,0.87965914,4122.5,4122.4,1.30549647]
["bitfinex-derivatives","ETHF0:USTF0",1759110622780,0.87965914,4122.5,4122.4,1.61289647]
["bitfinex-derivatives","ETHF0:USTF0",1759110622983,0.53045914,4122.5,4122.4,1.61289647]
["bitfinex-derivatives","ETHF0:USTF0",1759110623379,0.88745914,4122.5,4122.4,1.30549647]
["bitfinex-derivatives","ETHF0:USTF0",1759110624883,0.75505914,4122.5,4122.4,1.62549647]
["bitfinex-derivatives","ETHF0:USTF0",1759110625382,0.88685914,4122.5,4122.4,1.62549647]
["bitfinex-derivatives","ETHF0:USTF0",1759110626187,0.00215914,4122.5,4122.4,1.87049647]
["bitfinex-derivatives","ETHF0:USTF0",1759110626781,0.53905914,4122.5,4122.4,1.87049647]
["bitfinex-derivatives","ETHF0:USTF0",1759110627182,0.8811,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110627377,0.8811,4122.0,4121.9,4.30799647]
["bitfinex-derivatives","ETHF0:USTF0",1759110627790,0.8811,4122.0,4121.9,4.52529647]
["bitfinex-derivatives","ETHF0:USTF0",1759110628587,0.8811,4122.0,4121.9,4.84529647]
["bitfinex-derivatives","ETHF0:USTF0",1759110628781,0.8811,4122.0,4121.9,4.52529647]
["bitfinex-derivatives","ETHF0:USTF0",1759110628991,0.8811,4122.0,4121.9,4.84529647]
["bitfinex-derivatives","ETHF0:USTF0",1759110630094,0.5369,4122.3,4122.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759110630282,0.7493,4122.3,4122.2,1.31749647]
["bitfinex-derivatives","ETHF0:USTF0",1759110631891,0.7493,4122.3,4122.2,1.63749647]
["bitfinex-derivatives","ETHF0:USTF0",1759110632389,0.7493,4122.3,4122.2,1.31749647]
["bitfinex-derivatives","ETHF0:USTF0",1759110632682,0.7493,4122.3,4122.2,1.10019647]
["bitfinex-derivatives","ETHF0:USTF0",1759110634986,1.18574,4122.3,4122.2,1.10019647]
["bitfinex-derivatives","ETHF0:USTF0",1759110636182,1.18574,4122.3,4122.2,1.23826902]
["bitfinex-derivatives","ETHF0:USTF0",1759110636891,1.18574,4122.3,4122.2,1.01676902]
["bitfinex-derivatives","ETHF0:USTF0",1759110638392,1.18574,4122.3,4122.2,1.23826902]
["bitfinex-derivatives","ETHF0:USTF0",1759110638583,1.18574,4122.3,4122.2,1.45556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110639391,1.18574,4122.3,4122.2,1.23826902]
["bitfinex-derivatives","ETHF0:USTF0",1759110639594,1.18583,4121.4,4121.3,1.23826902]
["bitfinex-derivatives","ETHF0:USTF0",1759110639986,1.18583,4121.4,4121.3,1.45556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110640187,1.18583,4121.4,4121.3,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110640793,0.7493,4121.4,4121.3,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110643494,0.7493,4121.4,4121.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759110643796,0.8811,4121.0,4120.9,4.66336902]
["bitfinex-derivatives","ETHF0:USTF0",1759110644895,0.8811,4121.0,4120.9,4.98336902]
["bitfinex-derivatives","ETHF0:USTF0",1759110646199,0.8811,4121.0,4120.9,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110648305,0.5369,4121.0,4120.9,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110649003,0.7493,4121.0,4120.9,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110649807,0.8811,4121.0,4120.9,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110650607,0.8811,4121.0,4120.9,1.45556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110651608,0.8811,4121.0,4120.9,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110652710,0.7493,4121.0,4120.9,1.77556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110654407,0.8837,4121.0,4120.9,1.78856902]
["bitfinex-derivatives","ETHF0:USTF0",1759110656408,0.8837,4121.0,4120.9,1.45556902]
["bitfinex-derivatives","ETHF0:USTF0",1759110658910,0.8837,4121.0,4120.9,1.78856902]
["bitfinex-derivatives","ETHF0:USTF0",1759110659312,0.7493,4121.0,4120.9,1.78856902]
["bitfinex-derivatives","ETHF0:USTF0",1759110660012,0.5369,4121.0,4120.9,1.78856902]
["bitfinex-derivatives","ETHF0:USTF0",1759110660214,0.43658,4121.1,4120.9,1.78856902]
["bitfinex-derivatives","ETHF0:USTF0",1759110660415,0.43658,4121.1,4121.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759110660715,0.98728,4121.1,4121.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759110661709,0.43658,4121.1,4121.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759110661911,0.43664,4120.5,4120.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759110662118,0.98734,4120.5,4120.4,4.97396902]
["bitfinex-derivatives","ETHF0:USTF0",1759110662615,0.98734,4120.5,4120.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759110663011,1.33034,4120.5,4120.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759110665513,1.33034,4120.5,4120.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759110666315,1.33034,4120.5,4120.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759110666511,0.43664,4120.6,4120.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759110666710,0.43659,4121.0,4120.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759110666916,0.86423,4120.6,4120.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759110667125,1.19593,4120.6,4120.5,1.76616902]
["bitfinex-derivatives","ETHF0:USTF0",1759110668225,1.19593,4120.6,4120.5,1.43316902]
["bitfinex-derivatives","ETHF0:USTF0",1759110669819,0.7593,4120.6,4120.3,0.00223074]
["bitfinex-derivatives","ETHF0:USTF0",1759110670023,1.19595,4120.4,4120.3,0.00223074]
["bitfinex-derivatives","ETHF0:USTF0",1759110670321,1.6974033,4120.4,4120.3,0.00223074]
["bitfinex-derivatives","ETHF0:USTF0",1759110674323,1.19083,4119.6,4119.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759110674523,1.19083,4119.6,4119.5,1.44686902]
["bitfinex-derivatives","ETHF0:USTF0",1759110674922,1.19083,4119.6,4119.5,1.76366902]
["bitfinex-derivatives","ETHF0:USTF0",1759110675223,1.19315466,4119.6,4119.5,1.76602952]
["bitfinex-derivatives","ETHF0:USTF0",1759110676224,0.32762466,4119.6,4119.5,1.88762952]
["bitfinex-derivatives","ETHF0:USTF0",1759110677122,0.43667,4120.2,4120.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110677322,0.43667,4120.2,4120.1,1.76366902]
["bitfinex-derivatives","ETHF0:USTF0",1759110677524,0.96787,4120.2,4120.1,1.76366902]
["bitfinex-derivatives","ETHF0:USTF0",1759110677719,1.19077,4120.2,4120.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759110677923,1.19077,4120.2,4120.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759110678117,1.19250184,4120.2,4120.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759110678319,0.4367,4119.9,4119.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759110678621,0.7541,4119.6,4119.5,1.22412952]
["bitfinex-derivatives","ETHF0:USTF0",1759110678819,1.19083,4119.6,4119.5,1.76602952]
["bitfinex-derivatives","ETHF0:USTF0",1759110679724,0.00173184,4120.2,4119.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759110680020,0.43669,4120.0,4119.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110681026,0.32703184,4120.2,4119.9,1.76366902]
["bitfinex-derivatives","ETHF0:USTF0",1759110681214,0.76370184,4120.2,4120.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110681415,0.43840184,4120.2,4120.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110681626,0.86551,4119.8,4119.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110681927,1.19081,4119.8,4119.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110682127,0.96791,4119.8,4119.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110682317,0.43671,4119.8,4119.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110683126,0.64261,4119.8,4119.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759110683428,0.96791,4119.8,4119.7,1.76366902]
["bitfinex-derivatives","ETHF0:USTF0",1759110683623,1.19081,4119.8,4119.7,1.76366902]
["bitfinex-derivatives","ETHF0:USTF0",1759110684322,1.19081,4119.8,4119.7,1.44686902]
["bitfinex-derivatives","ETHF0:USTF0",1759110684523,1.19081,4119.8,4119.7,1.43196902]
["bitfinex-derivatives","ETHF0:USTF0",1759110685028,1.19081,4119.8,4119.7,1.73756902]
["bitfinex-derivatives","ETHF0:USTF0",1759110686826,0.00173184,4120.2,4120.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759110687029,0.00173184,4120.2,4120.1,1.74386902]
["bitfinex-derivatives","ETHF0:USTF0",1759110689728,0.00173184,4120.2,4120.1,1.98886902]
["bitfinex-derivatives","ETHF0:USTF0",1759110689931,0.54273184,4120.2,4120.1,1.98886902]
["bitfinex-derivatives","ETHF0:USTF0",1759110693926,0.00173184,4120.2,4120.1,1.98886902]
["bitfinex-derivatives","ETHF0:USTF0",1759110696235,0.00173184,4120.2,4120.1,2.7306226]
["bitfinex-derivatives","ETHF0:USTF0",1759110696733,3.5231,4121.1,4120.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759110697032,3.7488,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110697233,3.97,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110697834,3.97242079,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110698636,3.97242079,4121.1,4121.0,1.3007613]
["bitfinex-derivatives","ETHF0:USTF0",1759110699336,3.97242079,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110701830,0.76462079,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110705737,0.00242079,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110705933,0.00242079,4121.1,4121.0,1.7097613]
["bitfinex-derivatives","ETHF0:USTF0",1759110707443,0.54342079,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110709040,0.00242079,4121.1,4121.0,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110709235,0.00242079,4121.1,4121.0,4.9175613]
["bitfinex-derivatives","ETHF0:USTF0",1759110710835,0.43649,4122.0,4121.7,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1759110711137,0.3153,4121.9,4121.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759110711335,3.5231,4122.1,4121.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759110711538,3.2078,4122.1,4122.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759110711747,0.541,4122.4,4122.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759110711944,0.543307,4122.4,4122.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759110712246,0.543307,4122.4,4122.3,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110712439,0.002307,4122.4,4122.3,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110713344,0.543307,4122.4,4122.3,1.6063613]
["bitfinex-derivatives","ETHF0:USTF0",1759110713543,0.764507,4122.4,4122.3,1.3355613]
["bitfinex-derivatives","ETHF0:USTF0",1759110713752,0.7602,4121.6,4121.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759110713950,0.7602,4121.6,4121.5,1.0970613]
["bitfinex-derivatives","ETHF0:USTF0",1759110714251,0.7602,4121.6,4121.5,1.6542613]
["bitfinex-derivatives","ETHF0:USTF0",1759110715450,1.19672,4121.6,4121.5,1.6542613]
["bitfinex-derivatives","ETHF0:USTF0",1759110715645,0.7602,4121.6,4121.5,1.6542613]
["bitfinex-derivatives","ETHF0:USTF0",1759110716746,0.7602,4121.6,4121.5,1.0970613]
["bitfinex-derivatives","ETHF0:USTF0",1759110717048,0.7602,4121.6,4121.5,0.8792613]
["bitfinex-derivatives","ETHF0:USTF0",1759110717752,0.7602,4121.6,4121.5,1.0970613]
["bitfinex-derivatives","ETHF0:USTF0",1759110718443,0.7602,4121.6,4121.5,1.6542613]
["bitfinex-derivatives","ETHF0:USTF0",1759110718643,1.19669,4121.9,4121.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759110718849,1.19669,4121.9,4121.8,1.0970613]
["bitfinex-derivatives","ETHF0:USTF0",1759110726057,1.19669,4121.9,4121.8,1.6542613]
["bitfinex-derivatives","ETHF0:USTF0",1759110726857,1.19669,4121.9,4121.8,1.3193613]
["bitfinex-derivatives","ETHF0:USTF0",1759110727256,1.19669,4121.9,4121.8,1.0970613]
["bitfinex-derivatives","ETHF0:USTF0",1759110727457,1.69646172,4121.9,4121.8,1.0970613]
["bitfinex-derivatives","ETHF0:USTF0",1759110727756,1.19678,4121.1,4121.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759110728058,1.19678,4121.1,4121.0,4.8620613]
["bitfinex-derivatives","ETHF0:USTF0",1759110730950,0.43656,4121.3,4121.0,5.2986513]
["bitfinex-derivatives","ETHF0:USTF0",1759110731151,0.43657,4121.2,4121.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759110731557,0.76567,4121.2,4121.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759110732452,0.98927,4121.2,4121.1,1.6542613]
["bitfinex-derivatives","ETHF0:USTF0",1759110733755,3.2078,4121.6,4121.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759110734061,1.31258,4122.0,4121.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759110735161,1.31258,4122.0,4121.9,1.6267613]
["bitfinex-derivatives","ETHF0:USTF0",1759110735753,1.31258,4122.0,4121.9,1.3136613]
["bitfinex-derivatives","ETHF0:USTF0",1759110736662,1.31258,4122.0,4121.9,1.6267613]
["bitfinex-derivatives","ETHF0:USTF0",1759110737162,1.31258,4122.0,4121.9,1.3136613]
["bitfinex-derivatives","ETHF0:USTF0",1759110737659,1.31258,4122.0,4121.9,1.6267613]
["bitfinex-derivatives","ETHF0:USTF0",1759110738053,1.31258,4122.0,4121.9,1.3136613]
["bitfinex-derivatives","ETHF0:USTF0",1759110738255,1.31258,4122.0,4121.9,0.8792613]
["bitfinex-derivatives","ETHF0:USTF0",1759110740269,0.43653,4121.6,4121.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759110740468,1.18463,4121.6,4121.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759110740768,1.18463,4121.6,4121.5,1.0921613]
["bitfinex-derivatives","ETHF0:USTF0",1759110741568,1.18465,4121.3,4121.2,1.0921613]
["bitfinex-derivatives","ETHF0:USTF0",1759110742763,1.18465,4121.3,4121.2,1.6267613]
["bitfinex-derivatives","ETHF0:USTF0",1759110746375,0.43655,4121.4,4121.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759110746570,0.77555,4121.4,4121.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110746874,0.98535,4121.4,4121.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110747271,0.43655,4121.4,4121.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110747869,0.77555,4121.4,4121.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110748374,0.128,4122.0,4121.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759110748569,0.43653,4121.6,4121.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110748764,0.43655,4121.3,4121.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759110748970,1.20028,4121.1,4121.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759110749174,1.20028,4121.1,4121.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110749577,1.20032,4120.8,4120.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110749781,1.20032,4120.8,4120.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759110750078,1.20032,4120.8,4120.7,1.6067613]
["bitfinex-derivatives","ETHF0:USTF0",1759110750567,0.339,4121.4,4120.7,1.3008613]
["bitfinex-derivatives","ETHF0:USTF0",1759110750773,0.7637,4121.3,4121.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110750979,0.7637,4121.3,4121.2,1.6067613]
["bitfinex-derivatives","ETHF0:USTF0",1759110751376,0.7637,4121.3,4121.2,1.3008613]
["bitfinex-derivatives","ETHF0:USTF0",1759110753978,0.7637,4121.3,4121.2,1.6067613]
["bitfinex-derivatives","ETHF0:USTF0",1759110754169,0.7637,4121.3,4121.2,0.8792613]
["bitfinex-derivatives","ETHF0:USTF0",1759110754370,1.2003,4120.9,4120.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759110754569,1.2003,4120.9,4120.8,1.0925613]
["bitfinex-derivatives","ETHF0:USTF0",1759110756271,0.7637,4120.2,4120.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110756581,0.5488,4120.2,4120.1,1.8517613]
["bitfinex-derivatives","ETHF0:USTF0",1759110756879,0.339,4120.2,4120.1,2.7310226]
["bitfinex-derivatives","ETHF0:USTF0",1759110757266,0.43663,4120.6,4120.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759110757471,0.43662,4120.7,4120.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110757871,0.98542,4120.7,4120.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110758279,0.98542,4120.7,4120.6,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110759073,3.98909,4121.0,4120.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759110759282,4.20399,4121.0,4120.9,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110759672,4.54299,4121.0,4120.9,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110759875,4.1064,4121.0,4120.9,1.43897703]
["bitfinex-derivatives","ETHF0:USTF0",1759110760084,3.2078,4121.0,4120.9,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110760573,0.5488,4121.9,4121.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110760776,0.5488,4121.9,4121.8,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110760979,0.7637,4121.9,4121.8,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110761374,0.5488,4121.9,4121.8,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110761580,3.2078,4122.1,4122.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759110762874,0.339,4122.3,4122.0,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1759110763073,0.5488,4122.3,4122.2,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110765177,0.002307,4122.4,4122.0,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759110765178,0.551107,4122.4,4122.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759110765377,0.551107,4122.4,4122.3,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110765573,0.766007,4122.4,4122.3,1.23067703]
["bitfinex-derivatives","ETHF0:USTF0",1759110765977,0.766007,4122.4,4122.3,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110766277,0.002307,4122.4,4122.3,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110766470,0.551107,4122.4,4122.3,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110766675,0.766007,4122.4,4122.3,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110767877,0.766007,4122.4,4122.3,1.01737703]
["bitfinex-derivatives","ETHF0:USTF0",1759110769580,0.551107,4122.4,4122.3,1.43897703]
["bitfinex-derivatives","ETHF0:USTF0",1759110769779,0.43639,4122.9,4122.3,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110769984,0.86103,4123.4,4123.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759110770186,3.9715,4123.4,4123.3,1.74487703]
["bitfinex-derivatives","ETHF0:USTF0",1759110770894,3.97342855,4123.4,4123.3,1.74735912]
["bitfinex-derivatives","ETHF0:USTF0",1759110771390,3.97342855,4123.4,4123.3,1.01985912]
["bitfinex-derivatives","ETHF0:USTF0",1759110772482,3.97342855,4123.4,4123.3,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1759110773796,3.97342855,4123.4,4123.3,0.77348209]
["bitfinex-derivatives","ETHF0:USTF0",1759110774391,3.97342855,4123.4,4123.3,0.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1759110774889,9.21842855,4123.4,4123.3,0.00053873]
["bitfinex-derivatives","ETHF0:USTF0",1759110775087,0.8939,4122.5,4122.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759110775284,0.7659,4122.4,4122.3,1.23987703]
["bitfinex-derivatives","ETHF0:USTF0",1759110775484,0.7659,4122.4,4122.3,1.46587703]
["bitfinex-derivatives","ETHF0:USTF0",1759110775680,0.7659,4122.4,4122.3,1.79757703]
["bitfinex-derivatives","ETHF0:USTF0",1759110775893,0.7659,4122.4,4122.3,1.01737703]
["bitfinex-derivatives","ETHF0:USTF0",1759110776087,0.7659,4122.4,4122.3,1.02012959]
["bitfinex-derivatives","ETHF0:USTF0",1759110776393,0.7659,4122.4,4122.3,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1759110779292,3.9737,4122.4,4122.3,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1759110779796,8.9737,4122.4,4122.3,0.00275256]
["bitfinex-derivatives","ETHF0:USTF0",1759110779997,0.7659,4121.3,4121.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759110781096,0.7659,4121.3,4121.2,3.99038075]
["bitfinex-derivatives","ETHF0:USTF0",1759110782101,0.7659,4121.3,4121.2,0.45088075]
["bitfinex-derivatives","ETHF0:USTF0",1759110782301,0.7659,4121.3,4121.2,0.22488075]
["bitfinex-derivatives","ETHF0:USTF0",1759110782488,0.7659,4121.3,4121.2,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1759110783090,0.7659,4121.3,4121.2,0.22488075]
["bitfinex-derivatives","ETHF0:USTF0",1759110785698,0.7659,4121.3,4121.2,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1759110788094,3.9737,4121.3,4121.2,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1759110791194,3.9737,4121.3,4121.2,0.22488075]
["bitfinex-derivatives","ETHF0:USTF0",1759110792103,3.9737,4121.3,4121.2,0.78258075]
["bitfinex-derivatives","ETHF0:USTF0",1759110792803,3.7518,4121.3,4121.2,0.78258075]
["bitfinex-derivatives","ETHF0:USTF0",1759110793001,3.2078,4121.3,4121.2,0.78258075]
["bitfinex-derivatives","ETHF0:USTF0",1759110793205,3.2078,4121.8,4121.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759110793505,3.9612,4121.8,4121.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759110793706,0.7534,4121.8,4121.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759110794310,0.7534,4121.8,4121.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759110794501,0.7534,4121.8,4121.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759110794801,0.4242,4121.3,4121.2,0.20838075]
["bitfinex-derivatives","ETHF0:USTF0",1759110795006,0.7534,4121.3,4121.2,0.20838075]
["bitfinex-derivatives","ETHF0:USTF0",1759110795208,0.7534,4121.3,4121.2,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1759110796008,3.9612,4121.3,4121.2,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1759110801515,8.9612,4121.3,4121.2,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1759110803517,9.45822751,4121.3,4121.2,0.00238075]
["bitfinex-derivatives","ETHF0:USTF0",1759110803914,9.45822751,4121.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110803915,9.12902751,4121.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110804214,1.21201,4119.8,4119.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759110804414,1.21201,4119.8,4119.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759110804808,1.21201,4119.8,4119.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759110805003,1.2145133,4119.8,4119.7,0.75664811]
["bitfinex-derivatives","ETHF0:USTF0",1759110805209,0.9884133,4119.8,4119.7,0.75664811]
["bitfinex-derivatives","ETHF0:USTF0",1759110805614,1.2145133,4119.8,4119.7,0.41894811]
["bitfinex-derivatives","ETHF0:USTF0",1759110806416,1.2145133,4119.8,4119.7,0.75664811]
["bitfinex-derivatives","ETHF0:USTF0",1759110807115,1.2145133,4119.8,4119.7,0.41894811]
["bitfinex-derivatives","ETHF0:USTF0",1759110807619,1.2145133,4119.8,4119.7,0.75664811]
["bitfinex-derivatives","ETHF0:USTF0",1759110808012,1.2145133,4119.8,4119.7,0.41894811]
["bitfinex-derivatives","ETHF0:USTF0",1759110808214,1.2145133,4119.8,4119.7,0.20874811]
["bitfinex-derivatives","ETHF0:USTF0",1759110813528,1.2145133,4119.8,4119.7,0.00244811]
["bitfinex-derivatives","ETHF0:USTF0",1759110813715,1.4595133,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110815118,1.2145133,4119.8,4119.7,0.75420811]
["bitfinex-derivatives","ETHF0:USTF0",1759110815514,1.2145133,4119.8,4119.7,0.41650811]
["bitfinex-derivatives","ETHF0:USTF0",1759110817023,1.2145133,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110820211,0.8886133,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110824224,0.8886133,4119.8,4119.7,0.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1759110824722,1.2145133,4119.8,4119.7,0.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1759110825123,0.0025033,4119.8,4119.7,1.63407029]
["bitfinex-derivatives","ETHF0:USTF0",1759110826723,0.0025033,4119.8,4119.7,6.63407029]
["bitfinex-derivatives","ETHF0:USTF0",1759110827118,0.0025033,4119.8,4119.7,5.75420811]
["bitfinex-derivatives","ETHF0:USTF0",1759110827324,0.5517033,4119.8,4119.7,1.63407029]
["bitfinex-derivatives","ETHF0:USTF0",1759110828015,0.5517033,4119.8,4119.7,0.41650811]
["bitfinex-derivatives","ETHF0:USTF0",1759110828016,0.7778033,4119.8,4119.7,0.41650811]
["bitfinex-derivatives","ETHF0:USTF0",1759110828218,0.4519033,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110828423,0.4519033,4119.8,4119.7,0.20630811]
["bitfinex-derivatives","ETHF0:USTF0",1759110828729,0.7778033,4119.8,4119.7,0.20630811]
["bitfinex-derivatives","ETHF0:USTF0",1759110829630,0.4519033,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110830127,0.7778033,4119.8,4119.7,0.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1759110831623,0.7778033,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110831829,0.94960032,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110833321,0.94960032,4119.8,4119.7,1.29637029]
["bitfinex-derivatives","ETHF0:USTF0",1759110833528,1.27550032,4119.8,4119.7,1.63407029]
["bitfinex-derivatives","ETHF0:USTF0",1759110833723,1.27550032,4119.8,4119.7,1.29637029]
["bitfinex-derivatives","ETHF0:USTF0",1759110833724,1.52150032,4119.8,4119.7,1.29637029]
["bitfinex-derivatives","ETHF0:USTF0",1759110833922,1.27550032,4119.8,4119.7,1.29637029]
["bitfinex-derivatives","ETHF0:USTF0",1759110834124,1.52150032,4119.8,4119.7,1.29637029]
["bitfinex-derivatives","ETHF0:USTF0",1759110834626,1.52150032,4119.8,4119.7,0.41650811]
["bitfinex-derivatives","ETHF0:USTF0",1759110834930,1.19560032,4119.8,4119.7,0.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1759110835429,1.19560032,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110837533,0.94960032,4119.8,4119.7,1.64857029]
["bitfinex-derivatives","ETHF0:USTF0",1759110837734,1.53420032,4119.8,4119.7,1.64857029]
["bitfinex-derivatives","ETHF0:USTF0",1759110838032,1.53420032,4119.8,4119.7,1.31547029]
["bitfinex-derivatives","ETHF0:USTF0",1759110842328,1.53420032,4119.8,4119.7,1.64857029]
["bitfinex-derivatives","ETHF0:USTF0",1759110842528,0.0025033,4119.8,4119.7,1.64857029]
["bitfinex-derivatives","ETHF0:USTF0",1759110843229,0.7513033,4119.8,4119.7,0.43560811]
["bitfinex-derivatives","ETHF0:USTF0",1759110843429,0.7513033,4119.8,4119.7,1.09317029]
["bitfinex-derivatives","ETHF0:USTF0",1759110843830,0.7513033,4119.8,4119.7,0.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1759110844135,0.7513033,4119.8,4119.7,1.09317029]
["bitfinex-derivatives","ETHF0:USTF0",1759110844328,0.7513033,4119.8,4119.7,0.21330811]
["bitfinex-derivatives","ETHF0:USTF0",1759110844529,0.7513033,4119.8,4119.7,1.09317029]
["bitfinex-derivatives","ETHF0:USTF0",1759110844729,1.25129325,4119.8,4119.7,1.09317029]
["bitfinex-derivatives","ETHF0:USTF0",1759110847737,1.25129325,4119.8,4119.7,0.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1759110847935,1.25129325,4119.8,4119.7,1.09317029]
["bitfinex-derivatives","ETHF0:USTF0",1759110852635,1.25129325,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110852938,0.91269325,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110853942,1.15769325,4119.8,4119.7,0.22440811]
["bitfinex-derivatives","ETHF0:USTF0",1759110854236,1.15769325,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110864144,1.15769325,4119.8,4119.7,0.22190811]
["bitfinex-derivatives","ETHF0:USTF0",1759110864145,1.48069325,4119.8,4119.7,0.22190811]
["bitfinex-derivatives","ETHF0:USTF0",1759110864651,1.48069325,4119.8,4119.7,0.55430811]
["bitfinex-derivatives","ETHF0:USTF0",1759110864854,1.48069325,4119.8,4119.7,0.22190811]
["bitfinex-derivatives","ETHF0:USTF0",1759110865051,1.48069325,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110865251,1.15769325,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110867450,1.15769325,4119.8,4119.7,1.65557029]
["bitfinex-derivatives","ETHF0:USTF0",1759110867451,0.50249325,4119.8,4119.7,1.65557029]
["bitfinex-derivatives","ETHF0:USTF0",1759110867656,0.0025033,4119.8,4119.7,6.65557029]
["bitfinex-derivatives","ETHF0:USTF0",1759110871358,0.7509033,4119.8,4119.7,0.44330811]
["bitfinex-derivatives","ETHF0:USTF0",1759110871546,0.7509033,4119.8,4119.7,0.22190811]
["bitfinex-derivatives","ETHF0:USTF0",1759110871741,0.7509033,4119.8,4119.7,0.44330811]
["bitfinex-derivatives","ETHF0:USTF0",1759110871953,0.7509033,4119.8,4119.7,0.77570811]
["bitfinex-derivatives","ETHF0:USTF0",1759110872948,0.9969033,4119.8,4119.7,1.10177029]
["bitfinex-derivatives","ETHF0:USTF0",1759110873550,0.9969033,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110873750,1.17422897,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110874952,1.17422897,4119.8,4119.7,1.10177029]
["bitfinex-derivatives","ETHF0:USTF0",1759110875356,1.49722897,4119.8,4119.7,1.10177029]
["bitfinex-derivatives","ETHF0:USTF0",1759110875952,1.49722897,4119.8,4119.7,0.87987029]
["bitfinex-derivatives","ETHF0:USTF0",1759110876156,1.49722897,4119.8,4119.7,1.10177029]
["bitfinex-derivatives","ETHF0:USTF0",1759110877661,1.49722897,4119.8,4119.7,1.65557029]
["bitfinex-derivatives","ETHF0:USTF0",1759110877856,1.03482897,4119.8,4119.7,1.65557029]
["bitfinex-derivatives","ETHF0:USTF0",1759110878061,0.50282897,4119.8,4119.7,1.65557029]
["bitfinex-derivatives","ETHF0:USTF0",1759110878361,0.0025033,4119.8,4119.7,1.65557029]
["bitfinex-derivatives","ETHF0:USTF0",1759110880265,0.0025033,4119.8,4119.7,1.79356809]
["bitfinex-derivatives","ETHF0:USTF0",1759110881567,0.5345033,4119.8,4119.7,1.79356809]
["bitfinex-derivatives","ETHF0:USTF0",1759110881760,0.3255033,4119.8,4119.7,1.79356809]
["bitfinex-derivatives","ETHF0:USTF0",1759110882365,0.5345033,4119.8,4119.7,1.79356809]
["bitfinex-derivatives","ETHF0:USTF0",1759110883864,0.3255033,4119.8,4119.7,1.79356809]
["bitfinex-derivatives","ETHF0:USTF0",1759110885468,0.7509033,4119.8,4119.7,1.79356809]
["bitfinex-derivatives","ETHF0:USTF0",1759110885767,0.7509033,4119.8,4119.7,1.46116809]
["bitfinex-derivatives","ETHF0:USTF0",1759110885968,0.7509033,4119.8,4119.7,1.79356809]
["bitfinex-derivatives","ETHF0:USTF0",1759110886961,0.4279033,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110887563,0.9280917,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110896669,1.3648117,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110899068,1.3648117,4119.8,4119.7,0.43440811]
["bitfinex-derivatives","ETHF0:USTF0",1759110899372,0.9394117,4119.8,4119.7,1.76406809]
["bitfinex-derivatives","ETHF0:USTF0",1759110899564,1.1844117,4119.8,4119.7,1.76406809]
["bitfinex-derivatives","ETHF0:USTF0",1759110900170,0.6842233,4119.8,4119.7,1.76406809]
["bitfinex-derivatives","ETHF0:USTF0",1759110900374,0.0025033,4119.8,4119.7,6.76406809]
["bitfinex-derivatives","ETHF0:USTF0",1759110901369,0.43669,4120.1,4119.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759110901674,0.43669,4120.1,4120.0,1.87475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110901972,1.18919,4120.1,4120.0,1.76405998]
["bitfinex-derivatives","ETHF0:USTF0",1759110902368,1.19233368,4120.1,4120.0,1.76405998]
["bitfinex-derivatives","ETHF0:USTF0",1759110902668,1.19233368,4120.1,4120.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759110902972,1.69240123,4120.1,4120.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759110903367,1.69240123,4120.1,4120.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759110904370,1.69240123,4120.1,4120.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759110904571,0.43672,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110904876,0.68172,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110905170,1.1845608,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110906376,1.6077608,4119.8,4119.7,0.74620811]
["bitfinex-derivatives","ETHF0:USTF0",1759110906974,1.9370608,4119.8,4119.7,0.74620811]
["bitfinex-derivatives","ETHF0:USTF0",1759110907169,1.6920608,4119.8,4119.7,0.74620811]
["bitfinex-derivatives","ETHF0:USTF0",1759110907474,0.9395608,4119.8,4119.7,0.74620811]
["bitfinex-derivatives","ETHF0:USTF0",1759110908363,0.43672,4119.8,4119.7,0.74620811]
["bitfinex-derivatives","ETHF0:USTF0",1759110908569,0.4367,4120.0,4119.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759110908768,0.4367,4120.0,4119.9,1.76405998]
["bitfinex-derivatives","ETHF0:USTF0",1759110909166,0.24914368,4120.1,4120.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759110909368,0.24914368,4120.1,4120.0,6.87475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110909369,0.00314368,4120.1,4120.0,6.87475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110909675,0.00314368,4120.1,4120.0,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759110913377,0.43659,4121.0,4120.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759110913577,0.43659,4121.0,4120.9,1.79475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110913977,0.3062,4121.0,4120.9,1.79475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110914175,3.2078,4121.2,4120.9,1.79475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110914176,3.2078,4121.2,4121.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759110914583,3.20964137,4121.2,4121.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759110915476,3.72634137,4121.2,4121.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759110916484,4.38131137,4121.2,4121.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759110916683,0.7351,4120.9,4120.8,1.24175998]
["bitfinex-derivatives","ETHF0:USTF0",1759110917380,0.7351,4120.9,4120.8,1.45725998]
["bitfinex-derivatives","ETHF0:USTF0",1759110918181,0.7351,4120.9,4120.8,1.79475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110918880,0.7351,4120.9,4120.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759110919080,0.7351,4120.9,4120.8,1.79475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110920085,0.7351,4120.9,4120.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759110920296,0.7351,4120.6,4120.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759110920484,0.7351,4120.6,4120.5,1.79475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110921385,0.7351,4120.6,4120.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759110921587,0.7351,4120.6,4120.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759110921884,0.7351,4120.2,4120.1,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1759110922078,0.7351,4120.2,4120.1,2.47643998]
["bitfinex-derivatives","ETHF0:USTF0",1759110922279,0.5167,4120.2,4120.1,2.47643998]
["bitfinex-derivatives","ETHF0:USTF0",1759110922479,0.5167,4120.2,4120.1,2.23143998]
["bitfinex-derivatives","ETHF0:USTF0",1759110922682,0.7351,4120.2,4120.1,2.23143998]
["bitfinex-derivatives","ETHF0:USTF0",1759110922889,0.7351,4120.2,4120.1,1.79475998]
["bitfinex-derivatives","ETHF0:USTF0",1759110924293,0.7351,4120.2,4120.1,1.45725998]
["bitfinex-derivatives","ETHF0:USTF0",1759110924989,0.7351,4120.2,4120.1,1.77975998]
["bitfinex-derivatives","ETHF0:USTF0",1759110925882,0.43672,4119.8,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110926082,0.43672,4119.8,4119.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759110926987,0.43672,4119.8,4119.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759110926988,0.43672,4119.8,4119.2,1.01785998]
["bitfinex-derivatives","ETHF0:USTF0",1759110927187,0.43672,4119.8,4119.2,1.24415998]
["bitfinex-derivatives","ETHF0:USTF0",1759110927392,0.43672,4119.8,4119.5,1.78845998]
["bitfinex-derivatives","ETHF0:USTF0",1759110927580,0.43672,4119.8,4119.5,1.46595998]
["bitfinex-derivatives","ETHF0:USTF0",1759110930793,0.43672,4119.8,4119.5,1.78845998]
["bitfinex-derivatives","ETHF0:USTF0",1759110930991,0.43672,4119.8,4119.7,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1759110930992,0.85732,4119.8,4119.7,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1759110931196,1.17452,4119.8,4119.7,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1759110931894,1.17452,4119.8,4119.7,0.44810811]
["bitfinex-derivatives","ETHF0:USTF0",1759110932095,1.17452,4119.8,4119.7,0.22630811]
["bitfinex-derivatives","ETHF0:USTF0",1759110932590,0.85732,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110933988,1.10232,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110934994,1.10232,4119.8,4119.7,0.22630811]
["bitfinex-derivatives","ETHF0:USTF0",1759110935189,1.41952,4119.8,4119.7,0.22630811]
["bitfinex-derivatives","ETHF0:USTF0",1759110941104,1.41952,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110941301,1.10232,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110943599,1.10232,4119.8,4119.7,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1759110943798,0.85732,4119.8,4119.7,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1759110944304,1.17452,4119.8,4119.7,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1759110945103,1.17452,4119.8,4119.7,0.44810811]
["bitfinex-derivatives","ETHF0:USTF0",1759110945308,1.41952,4119.8,4119.7,0.44810811]
["bitfinex-derivatives","ETHF0:USTF0",1759110945600,1.10232,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110945805,1.10232,4119.8,4119.7,0.77060811]
["bitfinex-derivatives","ETHF0:USTF0",1759110946411,1.10232,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110947908,1.60415319,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110949514,6.60415319,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110949914,47.40415319,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110952007,42.40415319,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110956105,43.28401716,4119.8,4119.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759110956410,1.18943,4118.7,4118.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759110956614,1.18943,4118.7,4118.6,1.10176397]
["bitfinex-derivatives","ETHF0:USTF0",1759110956808,1.18943,4118.7,4118.6,1.64526397]
["bitfinex-derivatives","ETHF0:USTF0",1759110957017,3.88962,4118.9,4118.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759110957219,4.19902,4118.9,4118.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759110957411,4.42382,4118.9,4118.8,0.76816982]
["bitfinex-derivatives","ETHF0:USTF0",1759110958118,4.64222,4118.9,4118.8,0.76816982]
["bitfinex-derivatives","ETHF0:USTF0",1759110958414,4.64222,4118.9,4118.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1759110959009,5.14498052,4118.9,4118.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1759110959407,0.4369,4118.1,4118.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759110959611,1.1895,4118.1,4118.0,1.10176397]
["bitfinex-derivatives","ETHF0:USTF0",1759110959819,1.1895,4118.1,4118.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759110960018,0.7526,4118.1,4118.0,1.32186397]
["bitfinex-derivatives","ETHF0:USTF0",1759110960320,3.2078,4118.2,4118.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759110960517,3.51948495,4118.2,4118.1,0.76754964]
["bitfinex-derivatives","ETHF0:USTF0",1759110960718,3.74428495,4118.2,4118.1,0.76754964]
["bitfinex-derivatives","ETHF0:USTF0",1759110961216,3.96268495,4118.2,4118.1,0.76754964]
["bitfinex-derivatives","ETHF0:USTF0",1759110961522,3.96268495,4118.2,4118.1,1.64741361]
["bitfinex-derivatives","ETHF0:USTF0",1759110962821,0.00228495,4118.2,4118.1,6.64741361]
["bitfinex-derivatives","ETHF0:USTF0",1759110963018,0.31168495,4118.2,4118.1,6.64741361]
["bitfinex-derivatives","ETHF0:USTF0",1759110963217,0.53648495,4118.2,4118.1,6.64741361]
["bitfinex-derivatives","ETHF0:USTF0",1759110964822,0.53648495,4118.2,4118.1,7.08431361]
["bitfinex-derivatives","ETHF0:USTF0",1759110965120,0.00228495,4118.2,4118.1,7.08431361]
["bitfinex-derivatives","ETHF0:USTF0",1759110965326,0.00228495,4118.2,4118.1,6.64741361]
["bitfinex-derivatives","ETHF0:USTF0",1759110970219,0.00228495,4118.2,4118.1,6.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110971828,0.43917495,4118.2,4118.1,7.32931361]
["bitfinex-derivatives","ETHF0:USTF0",1759110972327,0.00228495,4118.2,4118.1,2.32931361]
["bitfinex-derivatives","ETHF0:USTF0",1759110972728,0.43917495,4118.2,4118.1,2.32931361]
["bitfinex-derivatives","ETHF0:USTF0",1759110973329,0.97207495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110973530,0.43917495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110974623,0.43917495,4118.2,4118.1,1.64741361]
["bitfinex-derivatives","ETHF0:USTF0",1759110974820,0.76287495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110975229,0.00228495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110975927,0.53518495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110976233,0.00228495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110977622,0.53518495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110977821,0.32598495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110978528,0.00228495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110979327,0.53518495,4118.2,4118.1,1.89241361]
["bitfinex-derivatives","ETHF0:USTF0",1759110979830,0.53518495,4118.2,4118.1,1.64741361]
["bitfinex-derivatives","ETHF0:USTF0",1759110980022,0.75678495,4118.2,4118.1,0.44414964]
["bitfinex-derivatives","ETHF0:USTF0",1759110980226,0.75678495,4118.2,4118.1,1.61771361]
["bitfinex-derivatives","ETHF0:USTF0",1759110980924,0.75678495,4118.2,4118.1,1.30431361]
["bitfinex-derivatives","ETHF0:USTF0",1759110981128,0.75678495,4118.2,4118.1,1.09211361]
["bitfinex-derivatives","ETHF0:USTF0",1759110981326,0.75678495,4118.2,4118.1,1.61771361]
["bitfinex-derivatives","ETHF0:USTF0",1759110982229,3.96458495,4118.2,4118.1,1.61771361]
["bitfinex-derivatives","ETHF0:USTF0",1759110982424,3.96458495,4118.2,4118.1,1.30431361]
["bitfinex-derivatives","ETHF0:USTF0",1759110982727,3.96458495,4118.2,4118.1,0.88201361]
["bitfinex-derivatives","ETHF0:USTF0",1759110982931,3.96458495,4118.2,4118.1,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1759110983234,3.96458495,4118.2,4118.1,0.21224964]
["bitfinex-derivatives","ETHF0:USTF0",1759110984325,3.96458495,4118.2,4118.1,0.75054964]
["bitfinex-derivatives","ETHF0:USTF0",1759110986023,3.96458495,4118.2,4118.1,0.42444964]
["bitfinex-derivatives","ETHF0:USTF0",1759110989132,3.96458495,4118.2,4118.1,0.21224964]
["bitfinex-derivatives","ETHF0:USTF0",1759110989629,3.96458495,4118.2,4118.1,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1759110990628,4.46637148,4118.2,4118.1,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1759110991530,4.71137148,4118.2,4118.1,0.00214964]
["bitfinex-derivatives","ETHF0:USTF0",1759110993138,4.71137148,4118.2,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759110993433,4.71137148,4118.2,4115.6,0.87986397]
["bitfinex-derivatives","ETHF0:USTF0",1759110993434,0.1276,4116.5,4115.6,0.87986397]
["bitfinex-derivatives","ETHF0:USTF0",1759110993638,1.22827825,4116.4,4116.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759110993935,0.79143998,4116.4,4116.3,1.63236397]
["bitfinex-derivatives","ETHF0:USTF0",1759110994132,0.4578,4116.4,4116.3,1.63236397]
["bitfinex-derivatives","ETHF0:USTF0",1759110994332,3.2078,4116.5,4116.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759110995141,0.43705,4116.8,4116.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759110995337,0.64585,4116.8,4116.7,1.63236397]
["bitfinex-derivatives","ETHF0:USTF0",1759110996240,1.16425,4116.8,4116.7,1.63236397]
["bitfinex-derivatives","ETHF0:USTF0",1759110997438,0.7272,4116.6,4116.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759110997742,0.4199,4116.6,4116.5,1.76646397]
["bitfinex-derivatives","ETHF0:USTF0",1759110998138,0.4199,4116.6,4116.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759110998336,0.4199,4116.6,4116.5,1.76646397]
["bitfinex-derivatives","ETHF0:USTF0",1759110998740,0.7272,4117.2,4117.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759110998935,0.4199,4117.2,4117.1,1.63236397]
["bitfinex-derivatives","ETHF0:USTF0",1759110999136,0.2088,4117.2,4117.1,1.63236397]
["bitfinex-derivatives","ETHF0:USTF0",1759110999348,0.7272,4117.2,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759110999540,0.7272,4116.7,4116.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759110999737,0.7272,4116.7,4116.6,1.30626397]
["bitfinex-derivatives","ETHF0:USTF0",1759111000138,3.935,4116.7,4116.6,1.30626397]
["bitfinex-derivatives","ETHF0:USTF0",1759111000544,3.935,4116.7,4116.6,1.30854258]
["bitfinex-derivatives","ETHF0:USTF0",1759111002537,3.935,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111003547,8.935,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111003744,9.47540195,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111004242,8.935,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111004643,9.184,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111006747,4.184,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111009047,4.184,4116.7,4116.6,1.68500302]
["bitfinex-derivatives","ETHF0:USTF0",1759111009238,3.935,4116.7,4116.6,1.44840302]
["bitfinex-derivatives","ETHF0:USTF0",1759111014555,3.935,4116.7,4116.6,1.02200302]
["bitfinex-derivatives","ETHF0:USTF0",1759111015054,3.935,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111015752,3.935,4116.7,4116.6,0.21117861]
["bitfinex-derivatives","ETHF0:USTF0",1759111016151,3.935,4116.7,4116.6,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1759111017456,0.3321,4116.6,4115.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759111017651,0.7696,4115.8,4115.7,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1759111017952,0.5516,4115.8,4115.7,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1759111018154,0.5516,4115.8,4115.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759111018358,0.3321,4115.8,4115.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759111018547,0.3321,4115.8,4115.7,0.65610185]
["bitfinex-derivatives","ETHF0:USTF0",1759111018855,0.3321,4115.8,4115.7,1.67582626]
["bitfinex-derivatives","ETHF0:USTF0",1759111019353,0.7696,4115.8,4115.7,0.21180185]
["bitfinex-derivatives","ETHF0:USTF0",1759111020053,0.7696,4115.8,4115.7,0.41920185]
["bitfinex-derivatives","ETHF0:USTF0",1759111020251,0.7696,4115.8,4115.7,0.65610185]
["bitfinex-derivatives","ETHF0:USTF0",1759111020552,0.7696,4115.8,4115.7,0.41920185]
["bitfinex-derivatives","ETHF0:USTF0",1759111020751,0.7696,4115.8,4115.7,1.43892626]
["bitfinex-derivatives","ETHF0:USTF0",1759111020951,0.3321,4115.8,4115.7,1.67582626]
["bitfinex-derivatives","ETHF0:USTF0",1759111021152,0.1272,4116.0,4115.7,2.11296626]
["bitfinex-derivatives","ETHF0:USTF0",1759111021345,3.2078,4116.1,4116.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759111021554,3.2078,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111021948,3.5399,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111022344,3.2078,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111023048,3.5399,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111024143,3.7594,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111024345,3.7594,4116.1,4116.0,1.43602441]
["bitfinex-derivatives","ETHF0:USTF0",1759111024541,3.9774,4116.1,4116.0,1.43602441]
["bitfinex-derivatives","ETHF0:USTF0",1759111025752,3.5399,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111026151,3.7594,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111027256,3.5399,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111027646,3.2078,4116.1,4116.0,1.67292441]
["bitfinex-derivatives","ETHF0:USTF0",1759111027845,3.6453,4116.9,4116.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759111028050,3.6453,4116.9,4116.8,1.43602441]
["bitfinex-derivatives","ETHF0:USTF0",1759111028452,3.9774,4116.9,4116.8,1.43602441]
["bitfinex-derivatives","ETHF0:USTF0",1759111029855,3.9774,4116.9,4116.8,1.22862441]
["bitfinex-derivatives","ETHF0:USTF0",1759111030552,0.7696,4115.8,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111030758,0.7696,4115.8,4115.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1759111031053,0.7696,4115.8,4115.6,1.01972441]
["bitfinex-derivatives","ETHF0:USTF0",1759111031750,0.1272,4116.0,4115.6,1.01972441]
["bitfinex-derivatives","ETHF0:USTF0",1759111031751,0.1272,4116.5,4116.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1759111031953,0.1272,4116.5,4116.4,1.76152441]
["bitfinex-derivatives","ETHF0:USTF0",1759111031954,0.5647,4116.5,4116.4,1.76152441]
["bitfinex-derivatives","ETHF0:USTF0",1759111032353,0.5647,4116.5,4116.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759111032354,0.5682,4116.5,4116.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759111032752,0.5682,4116.5,4116.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1759111033053,0.5682,4116.5,4116.4,1.01972441]
["bitfinex-derivatives","ETHF0:USTF0",1759111033259,0.5682,4116.5,4116.4,1.22412441]
["bitfinex-derivatives","ETHF0:USTF0",1759111033758,0.8974,4116.5,4116.4,1.22412441]
["bitfinex-derivatives","ETHF0:USTF0",1759111035163,0.8974,4116.5,4116.4,1.76442441]
["bitfinex-derivatives","ETHF0:USTF0",1759111036957,0.3292,4116.9,4116.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759111037163,0.54453032,4116.9,4116.8,1.76442441]
["bitfinex-derivatives","ETHF0:USTF0",1759111037363,0.5473,4116.9,4116.8,1.44022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111037864,0.7705,4116.9,4116.8,1.44022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111038064,0.7705,4116.9,4116.8,1.76442441]
["bitfinex-derivatives","ETHF0:USTF0",1759111038858,3.2078,4117.0,4116.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1759111039057,0.3292,4117.2,4117.1,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1759111039363,0.5473,4117.2,4117.1,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759111039564,0.7705,4117.2,4117.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759111041363,0.7705,4117.2,4117.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759111041960,0.2181,4117.2,4117.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759111042166,0.5473,4117.2,4117.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759111042366,0.7705,4117.2,4117.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759111046667,0.7705,4117.2,4117.1,1.68922441]
["bitfinex-derivatives","ETHF0:USTF0",1759111047270,0.7705,4117.2,4117.1,2.02762441]
["bitfinex-derivatives","ETHF0:USTF0",1759111049375,0.5473,4117.2,4117.1,2.02762441]
["bitfinex-derivatives","ETHF0:USTF0",1759111049577,4.05957,4117.5,4117.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759111049774,4.05957,4117.5,4117.4,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111049975,4.18527,4117.5,4117.4,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111050173,4.49657,4117.5,4117.4,1.23582441]
["bitfinex-derivatives","ETHF0:USTF0",1759111051278,4.49657,4117.5,4117.4,1.01972441]
["bitfinex-derivatives","ETHF0:USTF0",1759111051479,1.16309,4117.2,4117.1,1.48482441]
["bitfinex-derivatives","ETHF0:USTF0",1759111051878,1.16309,4117.2,4117.1,2.02922441]
["bitfinex-derivatives","ETHF0:USTF0",1759111053179,4.37086,4117.5,4117.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759111053379,4.37086,4117.5,4117.4,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111054775,3.9339,4117.5,4117.4,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111054975,3.2078,4117.5,4117.4,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111055481,3.9339,4117.5,4117.4,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111055785,0.7261,4117.1,4117.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759111055983,1.1631,4117.1,4117.0,2.02822441]
["bitfinex-derivatives","ETHF0:USTF0",1759111056177,0.7261,4117.1,4117.0,2.02822441]
["bitfinex-derivatives","ETHF0:USTF0",1759111056384,0.74829,4117.3,4117.0,1.82192441]
["bitfinex-derivatives","ETHF0:USTF0",1759111056589,0.95459,4117.3,4117.2,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111059488,1.16309,4117.3,4117.2,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111060094,1.16309,4117.3,4117.2,1.44182441]
["bitfinex-derivatives","ETHF0:USTF0",1759111060490,1.16309,4117.3,4117.2,1.78022441]
["bitfinex-derivatives","ETHF0:USTF0",1759111061290,1.1631,4117.1,4116.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759111061496,1.16316,4116.6,4116.5,4.64962441]
["bitfinex-derivatives","ETHF0:USTF0",1759111061797,1.16316,4116.6,4116.5,4.44362441]
["bitfinex-derivatives","ETHF0:USTF0",1759111061997,1.16316,4116.6,4116.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759111062297,1.16316,4116.6,4116.5,4.22752441]
["bitfinex-derivatives","ETHF0:USTF0",1759111064900,1.16316,4116.6,4116.5,1.01972441]
["bitfinex-derivatives","ETHF0:USTF0",1759111065500,0.8518,4116.5,4116.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759111066295,0.8518,4116.5,4116.4,1.12923213]
["bitfinex-derivatives","ETHF0:USTF0",1759111067196,0.8518,4116.5,4116.4,1.88973213]
["bitfinex-derivatives","ETHF0:USTF0",1759111067598,0.7261,4116.5,4116.4,1.88973213]
["bitfinex-derivatives","ETHF0:USTF0",1759111069403,0.8518,4116.5,4116.4,1.88973213]
["bitfinex-derivatives","ETHF0:USTF0",1759111070100,0.7261,4116.5,4116.4,1.88973213]
["bitfinex-derivatives","ETHF0:USTF0",1759111070999,0.5176,4116.5,4116.4,1.88973213]
["bitfinex-derivatives","ETHF0:USTF0",1759111072604,0.43706,4116.6,4116.4,1.88973213]
["bitfinex-derivatives","ETHF0:USTF0",1759111072805,0.95466,4116.6,4116.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759111073497,1.16316,4116.6,4116.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759111073904,1.16316,4116.6,4116.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759111074205,0.5486,4116.1,4116.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759111074404,0.5486,4116.1,4116.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759111074804,0.7526,4116.1,4116.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759111075304,0.7526,4116.1,4116.0,1.63963213]
["bitfinex-derivatives","ETHF0:USTF0",1759111075499,0.7526,4116.1,4116.0,1.88663213]
["bitfinex-derivatives","ETHF0:USTF0",1759111076807,0.7526,4116.1,4116.0,1.63963213]
["bitfinex-derivatives","ETHF0:USTF0",1759111077008,0.7526,4116.1,4116.0,1.88663213]
["bitfinex-derivatives","ETHF0:USTF0",1759111078005,0.7526,4116.1,4116.0,1.55043213]
["bitfinex-derivatives","ETHF0:USTF0",1759111078811,0.7526,4116.1,4116.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759111079104,0.7526,4116.1,4116.0,1.88663213]
["bitfinex-derivatives","ETHF0:USTF0",1759111080207,1.18974,4115.8,4115.7,0.21940185]
["bitfinex-derivatives","ETHF0:USTF0",1759111080503,1.18974,4115.8,4114.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759111080504,0.425,4114.9,4114.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759111080698,0.7526,4114.9,4114.8,1.88663213]
["bitfinex-derivatives","ETHF0:USTF0",1759111081200,1.18984,4114.9,4114.8,1.88663213]
["bitfinex-derivatives","ETHF0:USTF0",1759111081707,0.22273033,4114.9,4114.8,1.88948223]
["bitfinex-derivatives","ETHF0:USTF0",1759111081903,0.00173033,4114.9,4114.8,1.88948223]
["bitfinex-derivatives","ETHF0:USTF0",1759111082710,0.32933033,4114.9,4114.8,1.88948223]
["bitfinex-derivatives","ETHF0:USTF0",1759111083107,0.00173033,4114.9,4114.8,1.88948223]
["bitfinex-derivatives","ETHF0:USTF0",1759111083308,0.75433033,4114.9,4114.8,1.64248223]
["bitfinex-derivatives","ETHF0:USTF0",1759111084310,0.75433033,4114.9,4114.8,0.7612501]
["bitfinex-derivatives","ETHF0:USTF0",1759111084607,0.75433033,4114.9,4114.8,0.5555501]
["bitfinex-derivatives","ETHF0:USTF0",1759111084911,0.75433033,4114.9,4114.8,0.7612501]
["bitfinex-derivatives","ETHF0:USTF0",1759111086723,0.00173033,4114.9,4114.8,0.7612501]
["bitfinex-derivatives","ETHF0:USTF0",1759111087013,0.75433033,4114.9,4114.8,1.64248223]
["bitfinex-derivatives","ETHF0:USTF0",1759111087214,0.75433033,4114.9,4114.8,1.88948223]
["bitfinex-derivatives","ETHF0:USTF0",1759111087414,0.75433033,4114.9,4114.8,0.88408223]
["bitfinex-derivatives","ETHF0:USTF0",1759111087915,0.75433033,4114.9,4114.8,1.10058223]
["bitfinex-derivatives","ETHF0:USTF0",1759111088110,0.75433033,4114.9,4114.8,1.64248223]
["bitfinex-derivatives","ETHF0:USTF0",1759111088711,0.75433033,4114.9,4114.8,1.30628223]
["bitfinex-derivatives","ETHF0:USTF0",1759111089015,0.75433033,4114.9,4114.8,0.88408223]
["bitfinex-derivatives","ETHF0:USTF0",1759111089211,0.75433033,4114.9,4114.8,1.10058223]
["bitfinex-derivatives","ETHF0:USTF0",1759111090415,3.96213033,4114.9,4114.8,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1759111090915,8.96213033,4114.9,4114.8,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1759111091715,9.20913033,4114.9,4114.8,0.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1759111092607,9.20913033,4114.9,4114.8,0.88408223]
["bitfinex-derivatives","ETHF0:USTF0",1759111092808,8.96213033,4114.9,4114.8,0.88408223]
["bitfinex-derivatives","ETHF0:USTF0",1759111093007,9.20913033,4114.9,4114.8,0.88408223]
["bitfinex-derivatives","ETHF0:USTF0",1759111093206,0.65452,4114.3,4114.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759111093410,0.4246,4114.3,4114.2,1.09743213]
["bitfinex-derivatives","ETHF0:USTF0",1759111093618,0.4246,4114.3,4114.2,1.61683213]
["bitfinex-derivatives","ETHF0:USTF0",1759111093810,0.7354,4114.3,4114.2,1.61683213]
["bitfinex-derivatives","ETHF0:USTF0",1759111094212,0.7354,4114.3,4114.2,1.61995589]
["bitfinex-derivatives","ETHF0:USTF0",1759111097622,0.528,4114.3,4114.2,1.61995589]
["bitfinex-derivatives","ETHF0:USTF0",1759111099824,0.7354,4114.3,4114.2,0.00312376]
["bitfinex-derivatives","ETHF0:USTF0",1759111102328,0.7354,4114.3,4114.2,0.88435589]
["bitfinex-derivatives","ETHF0:USTF0",1759111102719,0.7354,4114.3,4113.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759111102720,0.7354,4113.6,4113.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759111103026,1.17281,4113.3,4113.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759111103326,0.43739,4113.5,4113.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759111103527,0.74819,4113.5,4113.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759111103718,0.96539,4113.5,4113.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759111103924,0.96539,4113.5,4113.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759111104123,1.18679,4113.5,4113.4,1.62653213]
["bitfinex-derivatives","ETHF0:USTF0",1759111104628,1.31449,4113.5,4113.4,1.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1759111106127,1.31449,4113.5,4113.4,0.88123213]
["bitfinex-derivatives","ETHF0:USTF0",1759111106629,1.31449,4113.5,4113.4,1.41013213]
["bitfinex-derivatives","ETHF0:USTF0",1759111107129,1.31449,4113.5,4113.4,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111107130,1.18679,4113.5,4113.4,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111107530,3.2078,4113.8,4113.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759111107724,3.2078,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111107929,3.7325,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111108525,3.2078,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111108924,3.7325,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111109128,3.9539,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111110431,3.2078,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111110827,1.3112,4113.5,4113.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759111111027,1.3112,4113.5,4113.4,0.88123213]
["bitfinex-derivatives","ETHF0:USTF0",1759111111226,1.3112,4113.5,4113.4,1.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1759111111427,1.3112,4113.5,4113.4,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111112632,1.3112,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111112828,0.652,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111113534,0.9621,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111113726,1.1835,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111115037,1.3112,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111115236,1.3112,4113.5,4113.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759111115528,1.85068318,4113.5,4113.4,0.88123213]
["bitfinex-derivatives","ETHF0:USTF0",1759111116527,1.85068318,4113.5,4113.4,1.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1759111116733,1.85068318,4113.5,4113.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759111117035,1.1835,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111117729,0.2146,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111118125,0.5247,4113.5,4113.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111118530,3.2078,4113.8,4113.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759111118733,3.2078,4113.8,4113.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759111118734,0.5247,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111118939,0.7461,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111123735,0.5247,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111124341,0.2146,4113.8,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111124640,0.43735,4113.9,4113.7,1.61603213]
["bitfinex-derivatives","ETHF0:USTF0",1759111125133,0.7461,4114.2,4114.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759111125335,0.2214,4113.7,4113.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111125532,0.43735,4113.9,4113.6,1.29383213]
["bitfinex-derivatives","ETHF0:USTF0",1759111125732,0.96205,4113.9,4113.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111126136,0.2146,4113.9,4113.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111126332,0.2146,4113.9,4113.8,1.75560501]
["bitfinex-derivatives","ETHF0:USTF0",1759111127039,0.5247,4113.9,4113.8,1.75560501]
["bitfinex-derivatives","ETHF0:USTF0",1759111127932,0.74743,4114.1,4113.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759111128239,0.96203,4114.1,4114.0,1.75560501]
["bitfinex-derivatives","ETHF0:USTF0",1759111128437,1.50269424,4114.1,4114.0,1.75560501]
["bitfinex-derivatives","ETHF0:USTF0",1759111129040,1.50269424,4114.1,4114.0,1.87940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111129041,1.06536424,4114.1,4114.0,1.87940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111130433,1.28676424,4114.1,4114.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759111130639,0.7461,4113.8,4113.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759111130839,0.43734,4114.0,4113.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759111131041,0.43734,4114.0,4113.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759111131341,0.5247,4113.9,4113.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111131642,0.7461,4113.9,4113.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759111131837,0.7461,4113.9,4113.8,1.75560501]
["bitfinex-derivatives","ETHF0:USTF0",1759111134042,0.7461,4113.9,4113.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759111134244,0.7461,4113.9,4113.8,1.78110501]
["bitfinex-derivatives","ETHF0:USTF0",1759111134743,0.5247,4113.9,4113.8,1.78110501]
["bitfinex-derivatives","ETHF0:USTF0",1759111135340,0.2146,4113.9,4113.8,1.78110501]
["bitfinex-derivatives","ETHF0:USTF0",1759111135642,0.5526,4113.9,4113.8,1.78110501]
["bitfinex-derivatives","ETHF0:USTF0",1759111136538,0.43734,4114.0,4113.8,1.78110501]
["bitfinex-derivatives","ETHF0:USTF0",1759111136738,0.542,4114.3,4114.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759111136937,0.43729,4114.4,4114.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759111137242,0.77526,4114.7,4114.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759111137545,0.43726,4114.7,4114.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759111138140,0.97926,4114.7,4114.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759111138336,0.97926,4114.7,4114.6,2.02910501]
["bitfinex-derivatives","ETHF0:USTF0",1759111139037,0.43724,4115.0,4114.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759111139243,0.43724,4115.0,4114.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759111139638,0.54373033,4114.9,4114.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759111140039,0.75683033,4114.9,4114.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759111140240,0.75683033,4114.9,4114.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759111140940,0.75683033,4114.9,4114.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759111142442,0.338,4114.8,4114.7,1.02080501]
["bitfinex-derivatives","ETHF0:USTF0",1759111142638,0.7551,4114.8,4114.7,1.26780501]
["bitfinex-derivatives","ETHF0:USTF0",1759111142841,1.19235,4114.8,4114.7,1.26780501]
["bitfinex-derivatives","ETHF0:USTF0",1759111143040,1.19235,4114.8,4114.7,2.02910501]
["bitfinex-derivatives","ETHF0:USTF0",1759111144143,1.19235,4114.8,4114.7,1.34910501]
["bitfinex-derivatives","ETHF0:USTF0",1759111144351,1.1925,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111144843,1.73175702,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111145043,1.7317608,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111145548,1.1925,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111145949,1.73171999,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111149147,1.1925,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111149349,1.73168894,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111150248,1.1925,4113.4,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111153346,1.1925,4113.4,4113.3,0.22420384]
["bitfinex-derivatives","ETHF0:USTF0",1759111153849,1.1925,4113.4,4113.3,0.43170384]
["bitfinex-derivatives","ETHF0:USTF0",1759111154853,1.1925,4113.4,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111155353,1.1925,4113.4,4113.3,0.43170384]
["bitfinex-derivatives","ETHF0:USTF0",1759111156355,0.7551,4113.4,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111156554,0.542,4113.4,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111157356,0.9794,4113.4,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111157656,1.2032,4113.4,4113.3,0.43170384]
["bitfinex-derivatives","ETHF0:USTF0",1759111158049,1.2032,4113.4,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111158050,0.542,4113.4,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111158655,0.338,4113.4,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111159052,3.64517,4113.7,4113.3,0.67320384]
["bitfinex-derivatives","ETHF0:USTF0",1759111159053,0.3322,4113.6,4113.3,0.00310384]
["bitfinex-derivatives","ETHF0:USTF0",1759111159256,3.2078,4113.7,4113.5,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1759111159446,3.54,4113.7,4113.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759111159758,0.3322,4113.7,4113.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759111160256,0.5486,4113.7,4113.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1759111160854,0.3322,4113.7,4113.6,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759111161054,0.3322,4113.7,4113.6,5.14670501]
["bitfinex-derivatives","ETHF0:USTF0",1759111162456,0.7724,4113.7,4113.6,4.90520501]
["bitfinex-derivatives","ETHF0:USTF0",1759111162658,0.5486,4113.7,4113.6,5.14670501]
["bitfinex-derivatives","ETHF0:USTF0",1759111163157,0.3322,4113.7,4113.6,5.14670501]
["bitfinex-derivatives","ETHF0:USTF0",1759111164155,0.1287,4114.0,4113.6,4.71810501]
["bitfinex-derivatives","ETHF0:USTF0",1759111164156,0.3113,4113.9,4113.6,4.71810501]
["bitfinex-derivatives","ETHF0:USTF0",1759111164462,0.3113,4113.9,4113.8,1.68240501]
["bitfinex-derivatives","ETHF0:USTF0",1759111164858,0.99469,4114.5,4114.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759111165053,0.99469,4114.5,4114.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759111165461,0.74,4114.4,4114.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759111169260,0.74,4114.4,4114.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759111169558,0.3113,4114.4,4114.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111169958,0.5222,4114.4,4114.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759111170159,0.74,4114.4,4114.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759111170363,0.74,4114.4,4114.3,1.68940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111173462,0.74,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111173664,0.5222,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111174171,0.5222,4114.4,4114.3,1.68240501]
["bitfinex-derivatives","ETHF0:USTF0",1759111174370,0.5222,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111176169,0.9595,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111176772,0.3113,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111177266,0.7486,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111177669,0.9595,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111178272,0.5222,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111178575,0.9595,4114.4,4114.3,1.92940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111180378,0.31303033,4114.9,4114.3,4.89720501]
["bitfinex-derivatives","ETHF0:USTF0",1759111180569,0.21263033,4114.9,4114.8,1.68240501]
["bitfinex-derivatives","ETHF0:USTF0",1759111180768,0.43043033,4114.9,4114.8,1.68940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111180968,0.74173033,4114.9,4114.8,1.68940501]
["bitfinex-derivatives","ETHF0:USTF0",1759111182571,0.74173033,4114.9,4114.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759111183363,0.74173033,4114.9,4114.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759111183774,0.74173033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111184575,0.52393033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111186078,0.31303033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111186273,0.31303033,4114.9,4114.8,1.79027407]
["bitfinex-derivatives","ETHF0:USTF0",1759111187070,0.52393033,4114.9,4114.8,1.79027407]
["bitfinex-derivatives","ETHF0:USTF0",1759111187975,0.52393033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111191079,0.96117033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111192385,0.75027033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111192872,0.96117033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111193974,0.52393033,4114.9,4114.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759111194170,0.1339,4115.5,4114.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759111194377,0.1339,4115.5,4115.4,1.54447407]
["bitfinex-derivatives","ETHF0:USTF0",1759111194378,0.6531,4115.5,4115.4,1.54447407]
["bitfinex-derivatives","ETHF0:USTF0",1759111194579,0.3098,4115.5,4115.4,1.79147407]
["bitfinex-derivatives","ETHF0:USTF0",1759111194984,0.6508,4115.5,4115.4,1.79147407]
["bitfinex-derivatives","ETHF0:USTF0",1759111195286,0.65394053,4115.5,4115.4,1.79147407]
["bitfinex-derivatives","ETHF0:USTF0",1759111197983,0.65394053,4115.5,4115.4,1.55007407]
["bitfinex-derivatives","ETHF0:USTF0",1759111197984,0.87674053,4115.5,4115.4,1.55007407]
["bitfinex-derivatives","ETHF0:USTF0",1759111199081,0.2094,4114.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111199290,0.742,4114.9,4114.8,4.54297407]
["bitfinex-derivatives","ETHF0:USTF0",1759111199984,0.742,4114.9,4114.8,4.75787407]
["bitfinex-derivatives","ETHF0:USTF0",1759111200185,0.742,4114.9,4114.8,4.99927407]
["bitfinex-derivatives","ETHF0:USTF0",1759111201482,0.742,4114.9,4114.8,4.33647407]
["bitfinex-derivatives","ETHF0:USTF0",1759111201689,0.742,4114.9,4114.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759111202192,0.742,4114.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111202380,0.742,4114.9,4114.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759111202576,0.742,4114.9,4114.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759111203589,0.3098,4114.9,4114.8,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759111203790,0.43719,4115.4,4115.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759111203990,0.64659,4115.4,4115.3,1.54447407]
["bitfinex-derivatives","ETHF0:USTF0",1759111204289,0.2094,4115.4,4115.3,1.54447407]
["bitfinex-derivatives","ETHF0:USTF0",1759111204593,0.5192,4115.4,4115.3,1.54447407]
["bitfinex-derivatives","ETHF0:USTF0",1759111206487,0.3098,4115.4,4115.3,1.54447407]
["bitfinex-derivatives","ETHF0:USTF0",1759111206691,0.31294053,4115.5,4115.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759111206893,0.31294053,4115.5,4115.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759111207799,0.00314053,4115.5,4115.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759111208094,0.31294053,4115.5,4115.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759111208991,0.00314053,4115.5,4115.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759111209396,0.3098,4116.1,4116.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759111209597,0.01118,4116.2,4116.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759111209788,0.01118,4116.2,4116.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759111210292,0.53038,4116.2,4116.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759111210493,0.53288343,4116.2,4116.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759111210691,0.53288343,4116.2,4116.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759111210692,0.75568343,4116.2,4116.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759111210892,0.43715,4115.8,4115.6,0.88167407]
["bitfinex-derivatives","ETHF0:USTF0",1759111211195,0.8736,4115.5,4115.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759111211393,0.3098,4115.9,4115.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759111211696,0.5192,4115.9,4115.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759111211897,0.34568343,4116.2,4116.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759111212189,0.34568343,4116.2,4116.1,1.79237407]
["bitfinex-derivatives","ETHF0:USTF0",1759111212790,0.33450343,4116.2,4116.1,1.79237407]
["bitfinex-derivatives","ETHF0:USTF0",1759111212997,0.00250343,4116.2,4116.1,1.79237407]
["bitfinex-derivatives","ETHF0:USTF0",1759111214996,0.332,4116.8,4116.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759111215197,0.5579,4116.8,4116.7,1.80447407]
["bitfinex-derivatives","ETHF0:USTF0",1759111215501,0.5579,4116.8,4116.7,1.56217407]
["bitfinex-derivatives","ETHF0:USTF0",1759111215701,0.1249,4116.5,4116.3,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1759111215901,0.90397656,4116.5,4116.4,1.56217407]
["bitfinex-derivatives","ETHF0:USTF0",1759111216900,0.90397656,4116.5,4116.3,0.00277043]
["bitfinex-derivatives","ETHF0:USTF0",1759111217106,1.21358,4116.4,4116.3,0.8844445]
["bitfinex-derivatives","ETHF0:USTF0",1759111217307,1.21358,4116.4,4116.3,1.1314445]
["bitfinex-derivatives","ETHF0:USTF0",1759111217598,1.21358,4116.4,4116.3,0.00277043]
["bitfinex-derivatives","ETHF0:USTF0",1759111217599,6.21358,4116.4,4116.3,0.00277043]
["bitfinex-derivatives","ETHF0:USTF0",1759111218299,1.21358,4116.4,4116.3,0.00277043]
["bitfinex-derivatives","ETHF0:USTF0",1759111222506,1.21358,4116.4,4115.5,0.88167407]
["bitfinex-derivatives","ETHF0:USTF0",1759111222507,0.4445,4115.9,4115.5,0.88167407]
["bitfinex-derivatives","ETHF0:USTF0",1759111222711,1.21366,4115.7,4115.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759111223303,1.21366,4115.7,4115.5,0.88167407]
["bitfinex-derivatives","ETHF0:USTF0",1759111223515,0.7765,4115.6,4115.5,0.88457295]
["bitfinex-derivatives","ETHF0:USTF0",1759111223904,0.7765,4115.6,4115.5,1.13157295]
["bitfinex-derivatives","ETHF0:USTF0",1759111224503,3.9843,4115.6,4115.5,1.13157295]
["bitfinex-derivatives","ETHF0:USTF0",1759111227312,3.9843,4115.6,4115.5,0.88457295]
["bitfinex-derivatives","ETHF0:USTF0",1759111227518,3.9843,4115.6,4115.5,1.13157295]
["bitfinex-derivatives","ETHF0:USTF0",1759111229214,3.9843,4115.6,4115.5,0.00289888]
["bitfinex-derivatives","ETHF0:USTF0",1759111229916,3.9843,4115.6,4115.5,0.88457295]
["bitfinex-derivatives","ETHF0:USTF0",1759111230217,3.9843,4115.6,4115.5,1.30577295]
["bitfinex-derivatives","ETHF0:USTF0",1759111231918,3.9843,4115.6,4115.5,1.09047295]
["bitfinex-derivatives","ETHF0:USTF0",1759111232216,3.9843,4115.6,4115.5,0.00289888]
["bitfinex-derivatives","ETHF0:USTF0",1759111232419,8.9843,4115.6,4115.5,0.00289888]
["bitfinex-derivatives","ETHF0:USTF0",1759111232614,9.52325451,4115.6,4115.5,0.00289888]
["bitfinex-derivatives","ETHF0:USTF0",1759111232811,9.71383243,4115.6,4115.5,0.00289888]
["bitfinex-derivatives","ETHF0:USTF0",1759111233018,1.21581,4115.2,4115.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759111233319,1.75476451,4115.2,4115.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759111234023,1.75476451,4115.2,4115.1,0.81546963]
["bitfinex-derivatives","ETHF0:USTF0",1759111234615,6.75476451,4115.2,4115.1,0.81546963]
["bitfinex-derivatives","ETHF0:USTF0",1759111235319,7.00176451,4115.2,4115.1,0.81546963]
["bitfinex-derivatives","ETHF0:USTF0",1759111235922,7.00176451,4115.2,4115.1,0.00276963]
["bitfinex-derivatives","ETHF0:USTF0",1759111237321,1.21584,4114.9,4114.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759111237522,4.42364,4114.9,4114.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759111237710,1.34709,4114.5,4114.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759111238424,1.34709,4114.5,4114.4,0.45369248]
["bitfinex-derivatives","ETHF0:USTF0",1759111239723,0.6886,4114.5,4114.4,0.91259248]
["bitfinex-derivatives","ETHF0:USTF0",1759111239920,0.334,4114.8,4114.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759111240126,0.334,4114.8,4114.7,3.70746561]
["bitfinex-derivatives","ETHF0:USTF0",1759111241217,0.334,4114.9,4114.7,3.46386561]
["bitfinex-derivatives","ETHF0:USTF0",1759111241422,0.334,4114.9,4114.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759111242227,0.5574,4114.9,4114.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759111244716,3.5418,4115.4,4115.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759111244911,0.334,4115.4,4115.3,3.95346561]
["bitfinex-derivatives","ETHF0:USTF0",1759111245112,3.3327,4116.0,4115.3,3.95346561]
["bitfinex-derivatives","ETHF0:USTF0",1759111245320,3.7773,4116.0,4115.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759111245520,3.7773,4116.0,4115.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759111245819,4.1113,4116.0,4115.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759111247021,4.1113,4116.0,4115.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759111247218,4.1113,4116.0,4115.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111247420,4.54843,4116.0,4115.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111247820,4.54843,4116.0,4115.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759111248720,4.54843,4116.0,4115.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759111248925,4.1113,4116.0,4115.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759111251135,4.1113,4116.0,4115.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759111251529,4.1113,4116.0,4115.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111252227,0.1312,4115.5,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111252429,0.7786,4115.4,4115.3,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759111252736,0.7786,4115.4,4115.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759111253026,0.56838,4115.5,4115.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759111253027,0.5574,4115.5,4115.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759111253233,0.9098,4115.5,4115.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759111253421,0.7786,4115.4,4115.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759111255434,0.7786,4115.4,4115.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759111256234,0.7786,4115.4,4115.3,4.90024891]
["bitfinex-derivatives","ETHF0:USTF0",1759111257531,0.7786,4115.4,4115.3,5.14444891]
["bitfinex-derivatives","ETHF0:USTF0",1759111260042,0.1312,4115.5,4115.3,5.14444891]
["bitfinex-derivatives","ETHF0:USTF0",1759111260043,3.3327,4116.0,4115.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759111260240,0.6807,4116.0,4115.9,1.94614891]
["bitfinex-derivatives","ETHF0:USTF0",1759111261039,0.27206728,4116.0,4115.9,1.94614891]
["bitfinex-derivatives","ETHF0:USTF0",1759111261337,3.77397656,4116.5,4116.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759111261539,3.77397656,4116.5,4116.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759111261736,3.77397656,4116.5,4116.4,1.48134891]
["bitfinex-derivatives","ETHF0:USTF0",1759111262540,0.2168,4115.9,4115.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759111262741,0.2168,4115.9,4115.8,5.23654891]
["bitfinex-derivatives","ETHF0:USTF0",1759111263243,0.5558,4115.9,4115.8,5.23654891]
["bitfinex-derivatives","ETHF0:USTF0",1759111265050,0.5558,4115.9,4115.8,4.99054891]
["bitfinex-derivatives","ETHF0:USTF0",1759111265238,0.7714,4115.9,4115.8,1.78274891]
["bitfinex-derivatives","ETHF0:USTF0",1759111265543,0.7714,4115.9,4115.8,1.70194891]
["bitfinex-derivatives","ETHF0:USTF0",1759111266236,0.7714,4115.9,4115.8,5.23654891]
["bitfinex-derivatives","ETHF0:USTF0",1759111266537,0.339,4116.2,4116.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759111266737,0.339,4116.3,4116.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759111266941,3.68057656,4116.5,4116.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759111267144,0.00257656,4116.5,4116.4,1.78274891]
["bitfinex-derivatives","ETHF0:USTF0",1759111267349,0.00257656,4116.5,4116.4,2.02874891]
["bitfinex-derivatives","ETHF0:USTF0",1759111267841,0.00257656,4116.5,4116.4,7.02874891]
["bitfinex-derivatives","ETHF0:USTF0",1759111270048,1.20838,4117.4,4117.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759111270237,1.20838,4117.4,4117.3,1.70194891]
["bitfinex-derivatives","ETHF0:USTF0",1759111270742,0.4324,4118.2,4118.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759111271050,0.43490338,4118.2,4118.1,0.79059757]
["bitfinex-derivatives","ETHF0:USTF0",1759111271238,0.43490338,4118.2,4118.1,1.01119757]
["bitfinex-derivatives","ETHF0:USTF0",1759111271649,0.21930338,4118.2,4118.1,1.01119757]
["bitfinex-derivatives","ETHF0:USTF0",1759111271851,0.00250338,4118.2,4118.1,1.01119757]
["bitfinex-derivatives","ETHF0:USTF0",1759111273147,3.9775,4118.9,4118.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759111273344,3.9775,4118.9,4118.8,1.80424891]
["bitfinex-derivatives","ETHF0:USTF0",1759111274147,3.97947,4118.9,4118.8,1.80424891]
["bitfinex-derivatives","ETHF0:USTF0",1759111274449,3.97947,4118.9,4118.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759111274646,0.77167,4118.9,4118.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759111275051,0.77167,4118.9,4118.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759111275348,0.77167,4118.9,4118.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759111276250,0.77167,4118.9,4118.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759111276439,0.99065,4118.6,4118.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759111276652,1.20655,4118.6,4118.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759111276944,1.20655,4118.6,4118.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759111277249,1.20655,4118.6,4118.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759111277447,0.8954,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111277648,0.8954,4118.5,4118.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759111278240,0.7697,4118.2,4118.1,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1759111278436,1.20659,4118.2,4118.1,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1759111278642,6.20659,4118.2,4118.1,0.00239757]
["bitfinex-derivatives","ETHF0:USTF0",1759111282449,6.20659,4118.2,4118.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759111282654,0.43696,4117.6,4117.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111283146,0.43696,4117.6,4117.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759111283552,0.43696,4117.6,4117.5,0.71238881]
["bitfinex-derivatives","ETHF0:USTF0",1759111284451,0.43696,4117.6,4117.5,0.67588881]
["bitfinex-derivatives","ETHF0:USTF0",1759111285746,0.43696,4117.6,4117.5,0.88268881]
["bitfinex-derivatives","ETHF0:USTF0",1759111286750,0.43696,4117.6,4117.5,1.12868881]
["bitfinex-derivatives","ETHF0:USTF0",1759111289256,1.1942,4117.2,4117.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759111289556,1.1942,4117.2,4117.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111289858,0.6574,4117.2,4117.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759111290158,1.1942,4117.2,4117.1,0.66387172]
["bitfinex-derivatives","ETHF0:USTF0",1759111290455,1.1942,4117.2,4117.1,0.21107172]
["bitfinex-derivatives","ETHF0:USTF0",1759111290654,1.1942,4117.2,4117.1,0.45707172]
["bitfinex-derivatives","ETHF0:USTF0",1759111290856,1.1942,4117.2,4117.1,0.21107172]
["bitfinex-derivatives","ETHF0:USTF0",1759111291244,1.1942,4117.2,4117.1,0.54597172]
["bitfinex-derivatives","ETHF0:USTF0",1759111291757,1.1942,4117.2,4116.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759111291758,0.87132,4116.1,4116.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759111291947,0.87132,4116.1,4116.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759111292151,0.87137,4115.6,4115.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759111292457,1.19437,4115.6,4115.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759111292658,1.19633299,4115.6,4115.5,0.78863335]
["bitfinex-derivatives","ETHF0:USTF0",1759111292845,0.87333299,4115.6,4115.5,0.78863335]
["bitfinex-derivatives","ETHF0:USTF0",1759111293645,0.87333299,4115.6,4115.5,0.87753335]
["bitfinex-derivatives","ETHF0:USTF0",1759111293646,1.19633299,4115.6,4115.5,0.87753335]
["bitfinex-derivatives","ETHF0:USTF0",1759111293846,1.19633299,4115.6,4115.5,0.99863335]
["bitfinex-derivatives","ETHF0:USTF0",1759111294155,1.19633299,4115.6,4115.5,1.12353335]
["bitfinex-derivatives","ETHF0:USTF0",1759111294458,0.65953299,4115.6,4115.5,1.12353335]
["bitfinex-derivatives","ETHF0:USTF0",1759111296557,0.98253299,4115.6,4115.5,1.12353335]
["bitfinex-derivatives","ETHF0:USTF0",1759111297151,1.19633299,4115.6,4115.5,0.99863335]
["bitfinex-derivatives","ETHF0:USTF0",1759111297653,0.43913299,4115.6,4115.5,1.12353335]
["bitfinex-derivatives","ETHF0:USTF0",1759111298463,0.65953299,4115.6,4115.5,1.12353335]
["bitfinex-derivatives","ETHF0:USTF0",1759111298961,0.65953299,4115.6,4115.5,0.87753335]
["bitfinex-derivatives","ETHF0:USTF0",1759111299168,0.65953299,4115.6,4115.5,1.12353335]
["bitfinex-derivatives","ETHF0:USTF0",1759111299666,1.19633299,4115.6,4115.5,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1759111299963,1.19633299,4115.6,4115.5,0.24883335]
["bitfinex-derivatives","ETHF0:USTF0",1759111300162,1.19633299,4115.6,4115.5,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1759111300163,6.19633299,4115.6,4115.5,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1759111300562,1.19633299,4115.6,4115.5,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1759111302661,1.19447,4114.6,4114.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759111302858,0.4373,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111303056,1.1945,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111303664,1.1945,4114.4,4114.3,3.21015382]
["bitfinex-derivatives","ETHF0:USTF0",1759111303966,1.1945,4114.4,4114.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1759111304957,0.7572,4114.4,4114.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1759111305260,0.7572,4114.4,4114.3,0.21045382]
["bitfinex-derivatives","ETHF0:USTF0",1759111307360,0.7572,4114.4,4114.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1759111311967,0.323,4114.6,4114.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759111312167,0.7572,4114.6,4114.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759111312464,0.7572,4114.4,4114.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1759111312767,0.43726,4114.7,4114.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759111312970,1.19446,4114.7,4114.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759111313465,1.19446,4114.7,4114.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759111313773,1.1743,4114.4,4114.3,0.22645382]
["bitfinex-derivatives","ETHF0:USTF0",1759111314277,1.1743,4114.4,4114.3,0.76065382]
["bitfinex-derivatives","ETHF0:USTF0",1759111315174,1.1743,4114.4,4114.3,3.96845382]
["bitfinex-derivatives","ETHF0:USTF0",1759111315468,0.3132,4114.7,4114.3,3.64705382]
["bitfinex-derivatives","ETHF0:USTF0",1759111315660,0.64997,4114.7,4114.6,3.80222837]
["bitfinex-derivatives","ETHF0:USTF0",1759111315860,0.737,4114.7,4114.6,3.80222837]
["bitfinex-derivatives","ETHF0:USTF0",1759111316063,0.737,4114.7,4114.6,4.04822837]
["bitfinex-derivatives","ETHF0:USTF0",1759111317775,0.43724,4115.0,4114.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759111318073,0.43724,4115.0,4114.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759111318273,0.64994,4115.0,4114.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759111318870,0.43724,4115.0,4114.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759111319177,0.64994,4115.0,4114.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759111320474,0.8611,4114.4,4114.3,3.96845382]
["bitfinex-derivatives","ETHF0:USTF0",1759111320664,0.8611,4114.4,4114.3,4.21445382]
["bitfinex-derivatives","ETHF0:USTF0",1759111320868,0.4373,4114.4,4114.3,4.21445382]
["bitfinex-derivatives","ETHF0:USTF0",1759111322173,0.43728,4114.6,4114.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759111322370,0.43728,4114.6,4114.5,4.18042837]
["bitfinex-derivatives","ETHF0:USTF0",1759111322676,0.43728,4114.6,4114.5,9.18042837]
["bitfinex-derivatives","ETHF0:USTF0",1759111322870,0.43727,4114.7,4114.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759111323774,0.64997,4114.7,4114.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759111324379,1.17427,4114.7,4114.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759111324572,1.17427,4114.7,4114.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759111324771,1.71037443,4114.7,4114.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759111325378,1.71037443,4114.7,4114.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759111325568,1.1743,4114.4,4114.3,3.21015382]
["bitfinex-derivatives","ETHF0:USTF0",1759111325768,1.1743,4114.4,4114.3,3.68025382]
["bitfinex-derivatives","ETHF0:USTF0",1759111325978,1.1743,4114.4,4114.3,3.96845382]
["bitfinex-derivatives","ETHF0:USTF0",1759111326174,1.1743,4114.4,4114.3,4.21445382]
["bitfinex-derivatives","ETHF0:USTF0",1759111327082,1.1743,4114.4,4114.3,3.96845382]
["bitfinex-derivatives","ETHF0:USTF0",1759111327270,1.1743,4114.4,4114.3,4.21445382]
["bitfinex-derivatives","ETHF0:USTF0",1759111328176,1.71084589,4114.4,4114.3,3.21015382]
["bitfinex-derivatives","ETHF0:USTF0",1759111328486,1.71084589,4114.4,4114.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1759111330283,6.71084589,4114.4,4114.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1759111330875,0.86118,4113.6,4113.5,3.51402837]
["bitfinex-derivatives","ETHF0:USTF0",1759111331076,1.1744,4113.4,4113.3,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759111331281,1.71084136,4113.4,4113.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759111331484,0.6501,4113.4,4113.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759111331684,0.9633,4113.4,4113.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759111331881,1.71084437,4113.4,4113.3,0.47232461]
["bitfinex-derivatives","ETHF0:USTF0",1759111332581,1.71084437,4113.4,4113.3,0.54442461]
["bitfinex-derivatives","ETHF0:USTF0",1759111333086,1.71084437,4113.4,4113.3,0.79042461]
["bitfinex-derivatives","ETHF0:USTF0",1759111333288,1.71084437,4113.4,4113.3,0.54442461]
["bitfinex-derivatives","ETHF0:USTF0",1759111333795,1.71084437,4113.4,4113.3,0.75282461]
["bitfinex-derivatives","ETHF0:USTF0",1759111333979,1.1744,4113.4,4113.3,0.75282461]
["bitfinex-derivatives","ETHF0:USTF0",1759111336182,1.1744,4113.4,4113.3,1.63525563]
["bitfinex-derivatives","ETHF0:USTF0",1759111340386,1.1744,4113.4,4113.3,0.75282461]
["bitfinex-derivatives","ETHF0:USTF0",1759111340594,1.1744,4113.4,4113.3,1.63525563]
["bitfinex-derivatives","ETHF0:USTF0",1759111341391,0.6501,4113.4,4113.3,0.75282461]
["bitfinex-derivatives","ETHF0:USTF0",1759111341582,0.9837,4113.4,4113.3,0.75282461]
["bitfinex-derivatives","ETHF0:USTF0",1759111342796,1.2061,4113.4,4113.3,0.75282461]
["bitfinex-derivatives","ETHF0:USTF0",1759111345385,0.4374,4113.4,4113.3,0.75282461]
["bitfinex-derivatives","ETHF0:USTF0",1759111345590,0.4374,4113.4,4113.3,3.96062461]
["bitfinex-derivatives","ETHF0:USTF0",1759111346993,0.4374,4113.4,4113.3,8.96062461]
["bitfinex-derivatives","ETHF0:USTF0",1759111347187,0.43739,4113.5,4113.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759111347388,0.43737,4113.7,4113.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759111347597,0.43737,4113.7,4113.6,1.64813102]
["bitfinex-derivatives","ETHF0:USTF0",1759111347902,0.43737,4113.7,4113.6,6.64813102]
["bitfinex-derivatives","ETHF0:USTF0",1759111348192,0.6553,4114.3,4114.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759111348394,0.9658,4114.3,4114.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759111348599,1.1886,4114.3,4114.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759111348986,1.1886,4114.3,4114.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759111349384,1.1886,4114.3,4114.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759111350201,1.18868,4113.6,4113.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759111350396,1.18868,4113.6,4113.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759111350592,1.18868,4113.6,4113.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1759111351386,1.18868,4113.6,4113.5,2.02023102]
["bitfinex-derivatives","ETHF0:USTF0",1759111352297,0.7513,4113.6,4113.5,0.88243102]
["bitfinex-derivatives","ETHF0:USTF0",1759111352490,1.1887,4113.4,4113.3,4.09245563]
["bitfinex-derivatives","ETHF0:USTF0",1759111353291,1.1887,4113.4,4113.3,0.88465563]
["bitfinex-derivatives","ETHF0:USTF0",1759111354193,1.1887,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111354795,1.1887,4113.4,4113.3,0.21222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111355091,1.72615432,4113.4,4113.3,0.21222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111355600,1.72615432,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111359101,1.97215432,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111366109,1.97215432,4113.4,4113.3,0.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1759111366312,1.72615432,4113.4,4113.3,0.76792461]
["bitfinex-derivatives","ETHF0:USTF0",1759111366606,1.41565432,4113.4,4113.3,1.65035563]
["bitfinex-derivatives","ETHF0:USTF0",1759111367412,1.1887,4113.4,4113.3,1.65035563]
["bitfinex-derivatives","ETHF0:USTF0",1759111367814,0.4374,4113.4,4113.3,1.65035563]
["bitfinex-derivatives","ETHF0:USTF0",1759111369213,0.6554,4113.4,4113.3,1.65035563]
["bitfinex-derivatives","ETHF0:USTF0",1759111369412,0.9659,4113.4,4113.3,1.65035563]
["bitfinex-derivatives","ETHF0:USTF0",1759111370207,0.9659,4113.4,4113.3,1.78902126]
["bitfinex-derivatives","ETHF0:USTF0",1759111371117,0.6554,4113.4,4113.3,1.78902126]
["bitfinex-derivatives","ETHF0:USTF0",1759111371511,0.43738,4113.6,4113.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759111371818,0.43738,4113.6,4113.5,5.12069665]
["bitfinex-derivatives","ETHF0:USTF0",1759111372013,0.43738,4113.6,4113.5,10.12069665]
["bitfinex-derivatives","ETHF0:USTF0",1759111372219,0.65538,4113.6,4113.5,10.12069665]
["bitfinex-derivatives","ETHF0:USTF0",1759111372619,0.43738,4113.6,4113.5,10.12069665]
["bitfinex-derivatives","ETHF0:USTF0",1759111373016,0.43738,4113.6,4113.5,10.36669665]
["bitfinex-derivatives","ETHF0:USTF0",1759111376614,0.43738,4113.6,4113.5,10.12069665]
["bitfinex-derivatives","ETHF0:USTF0",1759111376814,0.43738,4113.6,4113.5,10.36669665]
["bitfinex-derivatives","ETHF0:USTF0",1759111377521,0.43738,4113.6,4113.5,10.34529665]
["bitfinex-derivatives","ETHF0:USTF0",1759111377716,0.43737,4113.7,4113.5,10.02799665]
["bitfinex-derivatives","ETHF0:USTF0",1759111377915,0.43737,4113.7,4113.6,1.78089665]
["bitfinex-derivatives","ETHF0:USTF0",1759111378514,0.43736,4113.9,4113.6,1.46359665]
["bitfinex-derivatives","ETHF0:USTF0",1759111378716,0.43736,4113.9,4113.8,1.78089665]
["bitfinex-derivatives","ETHF0:USTF0",1759111379016,0.43736,4113.9,4113.8,2.02689665]
["bitfinex-derivatives","ETHF0:USTF0",1759111379208,1.19806,4113.9,4113.8,2.02689665]
["bitfinex-derivatives","ETHF0:USTF0",1759111379621,0.97656,4113.9,4113.8,2.02689665]
["bitfinex-derivatives","ETHF0:USTF0",1759111380221,0.65206,4113.9,4113.8,2.02689665]
["bitfinex-derivatives","ETHF0:USTF0",1759111380624,0.43736,4113.9,4113.8,2.02689665]
["bitfinex-derivatives","ETHF0:USTF0",1759111381224,0.65206,4113.9,4113.8,2.02689665]
["bitfinex-derivatives","ETHF0:USTF0",1759111381521,1.19806,4113.9,4113.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759111381734,1.19808,4113.6,4113.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759111381919,1.19808,4113.6,4113.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759111382120,1.19808,4113.6,4113.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759111382321,1.1981,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111382718,9.9435005,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111391029,10.1895005,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111392424,4.3975005,4113.4,4113.3,0.77032461]
["bitfinex-derivatives","ETHF0:USTF0",1759111392625,4.7368005,4113.4,4113.3,0.77032461]
["bitfinex-derivatives","ETHF0:USTF0",1759111392817,0.4374,4113.4,4113.3,0.77032461]
["bitfinex-derivatives","ETHF0:USTF0",1759111393019,0.4374,4113.4,4113.3,5.77032461]
["bitfinex-derivatives","ETHF0:USTF0",1759111393722,3.2078,4113.9,4113.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759111394031,0.43733,4114.0,4113.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759111394330,1.33323,4114.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111394525,1.33323,4114.0,4113.3,1.24632126]
["bitfinex-derivatives","ETHF0:USTF0",1759111394526,1.19989,4113.4,4113.3,1.24632126]
["bitfinex-derivatives","ETHF0:USTF0",1759111394726,1.19989,4113.4,4113.3,1.57482126]
["bitfinex-derivatives","ETHF0:USTF0",1759111395333,1.19989,4113.4,4113.3,1.79142126]
["bitfinex-derivatives","ETHF0:USTF0",1759111396931,0.43737,4113.7,4113.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759111397234,4.40759,4114.4,4114.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759111397533,4.9456917,4114.4,4114.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759111397830,4.9456917,4114.4,4114.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759111398026,0.86051,4114.2,4114.1,1.02109665]
["bitfinex-derivatives","ETHF0:USTF0",1759111398228,0.86054,4113.9,4113.8,1.81859665]
["bitfinex-derivatives","ETHF0:USTF0",1759111398531,1.19984,4113.9,4113.8,2.03519665]
["bitfinex-derivatives","ETHF0:USTF0",1759111398928,1.19984,4113.9,4113.8,1.24409665]
["bitfinex-derivatives","ETHF0:USTF0",1759111399133,1.19984,4113.9,4113.8,1.49009665]
["bitfinex-derivatives","ETHF0:USTF0",1759111399335,1.19984,4113.9,4113.8,1.24409665]
["bitfinex-derivatives","ETHF0:USTF0",1759111399833,1.19984,4113.9,4113.8,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111400732,0.2157,4113.9,4113.8,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111400934,0.7625,4113.9,4113.8,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111401827,0.4232,4113.9,4113.8,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111402029,0.555,4113.9,4113.8,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111402429,0.7625,4113.9,4113.8,1.24409665]
["bitfinex-derivatives","ETHF0:USTF0",1759111402630,1.19987,4113.6,4113.5,5.24299665]
["bitfinex-derivatives","ETHF0:USTF0",1759111403033,0.43734,4113.9,4113.5,5.47717665]
["bitfinex-derivatives","ETHF0:USTF0",1759111403227,0.65306,4113.8,4113.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759111403531,0.99236,4113.8,4113.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759111404338,0.99236,4113.8,4113.7,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111405038,1.19766,4113.8,4113.7,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111405537,0.65306,4113.8,4113.7,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111405941,0.43736,4113.8,4113.7,1.78919665]
["bitfinex-derivatives","ETHF0:USTF0",1759111406541,0.64196,4113.8,4113.7,2.03519665]
["bitfinex-derivatives","ETHF0:USTF0",1759111406937,0.95216,4113.8,4113.7,2.03519665]
["bitfinex-derivatives","ETHF0:USTF0",1759111407836,0.43736,4113.8,4113.7,2.03519665]
["bitfinex-derivatives","ETHF0:USTF0",1759111408138,0.95213,4114.1,4114.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759111408336,3.7226,4114.4,4114.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759111408537,0.43727,4114.7,4114.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759111408841,3.64505,4114.9,4114.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759111409034,4.36515,4114.9,4114.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759111409235,1.28578,4114.5,4114.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759111409436,0.4099,4114.2,4114.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759111409630,0.4373,4114.3,4114.1,1.76989665]
["bitfinex-derivatives","ETHF0:USTF0",1759111409944,0.7201,4114.2,4114.1,1.76989665]
["bitfinex-derivatives","ETHF0:USTF0",1759111410242,0.7201,4114.2,4114.1,2.01589665]
["bitfinex-derivatives","ETHF0:USTF0",1759111410642,0.7201,4114.2,4114.1,1.76989665]
["bitfinex-derivatives","ETHF0:USTF0",1759111410943,0.7201,4114.2,4114.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759111411637,0.43733,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111411938,1.15743,4114.1,4114.0,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759111413042,0.84725,4113.9,4113.8,1.26709665]
["bitfinex-derivatives","ETHF0:USTF0",1759111413235,1.15745,4113.9,4113.8,1.26709665]
["bitfinex-derivatives","ETHF0:USTF0",1759111414730,1.15745,4113.9,4113.8,1.02109665]
["bitfinex-derivatives","ETHF0:USTF0",1759111415338,0.43738,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111415548,1.15748,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111415838,1.1575,4113.4,4113.3,0.22252461]
["bitfinex-derivatives","ETHF0:USTF0",1759111416645,41.9575,4113.4,4113.3,0.22252461]
["bitfinex-derivatives","ETHF0:USTF0",1759111416842,41.9575,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111418139,42.2035,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111418340,42.74144004,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111419544,42.74144004,4113.4,4113.3,1.02332126]
["bitfinex-derivatives","ETHF0:USTF0",1759111419948,42.74144004,4113.4,4113.3,1.24362126]
["bitfinex-derivatives","ETHF0:USTF0",1759111420143,41.97994004,4113.4,4113.3,0.75102461]
["bitfinex-derivatives","ETHF0:USTF0",1759111420343,41.442,4113.4,4113.3,0.75102461]
["bitfinex-derivatives","ETHF0:USTF0",1759111420544,41.9575,4113.4,4113.3,0.22252461]
["bitfinex-derivatives","ETHF0:USTF0",1759111421243,41.9575,4113.4,4113.3,0.53602461]
["bitfinex-derivatives","ETHF0:USTF0",1759111421448,41.9575,4113.4,4113.3,0.75102461]
["bitfinex-derivatives","ETHF0:USTF0",1759111422045,42.49623218,4113.4,4113.3,0.22252461]
["bitfinex-derivatives","ETHF0:USTF0",1759111422249,42.49623218,4113.4,4113.3,0.00222461]
["bitfinex-derivatives","ETHF0:USTF0",1759111422942,42.49623218,4113.4,4113.3,0.22252461]
["bitfinex-derivatives","ETHF0:USTF0",1759111423249,41.2374,4113.4,4113.3,0.75102461]
["bitfinex-derivatives","ETHF0:USTF0",1759111423750,41.9575,4113.4,4113.3,0.75102461]
["bitfinex-derivatives","ETHF0:USTF0",1759111424137,0.3102,4113.7,4113.3,0.43752461]
["bitfinex-derivatives","ETHF0:USTF0",1759111424348,0.43738,4113.6,4113.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759111424743,0.64198,4113.6,4113.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759111424942,0.95218,4113.6,4113.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759111425347,0.64198,4113.6,4113.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759111425644,0.95218,4113.6,4113.5,1.89319665]
["bitfinex-derivatives","ETHF0:USTF0",1759111425852,1.15748,4113.6,4113.5,1.89319665]
["bitfinex-derivatives","ETHF0:USTF0",1759111426852,0.7201,4114.0,4113.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759111427046,1.69614446,4114.0,4113.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759111427351,1.82454446,4114.0,4113.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759111427852,1.69614446,4114.0,4113.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759111428348,1.69614446,4114.0,4113.9,1.76989665]
["bitfinex-derivatives","ETHF0:USTF0",1759111428552,0.43734,4114.0,4113.9,2.01589665]
["bitfinex-derivatives","ETHF0:USTF0",1759111428739,0.43734,4114.0,4113.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759111428942,0.64194,4114.0,4113.9,2.01589665]
["bitfinex-derivatives","ETHF0:USTF0",1759111429142,0.95214,4114.0,4113.9,2.01589665]
["bitfinex-derivatives","ETHF0:USTF0",1759111432350,1.15744,4114.0,4113.9,2.01589665]
["bitfinex-derivatives","ETHF0:USTF0",1759111432657,1.28584,4114.0,4113.9,1.87696402]
["bitfinex-derivatives","ETHF0:USTF0",1759111433353,1.15744,4114.0,4113.9,1.63096402]
["bitfinex-derivatives","ETHF0:USTF0",1759111433553,1.15744,4114.0,4113.9,1.87696402]
["bitfinex-derivatives","ETHF0:USTF0",1759111434551,1.28904,4114.0,4113.9,1.63096402]
["bitfinex-derivatives","ETHF0:USTF0",1759111434757,1.15744,4114.0,4113.9,1.87696402]
["bitfinex-derivatives","ETHF0:USTF0",1759111434952,0.64194,4114.0,4113.9,1.87696402]
["bitfinex-derivatives","ETHF0:USTF0",1759111436257,0.95414,4114.0,4113.9,1.87696402]
["bitfinex-derivatives","ETHF0:USTF0",1759111437656,1.18004,4114.0,4113.9,1.87696402]
["bitfinex-derivatives","ETHF0:USTF0",1759111440350,0.97544,4114.0,4113.9,1.87696402]
["bitfinex-derivatives","ETHF0:USTF0",1759111440560,0.43731,4114.3,4114.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759111440753,1.51311874,4114.3,4114.2,1.61666402]
["bitfinex-derivatives","ETHF0:USTF0",1759111441768,1.51311874,4114.3,4114.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759111441966,0.97601269,4114.3,4114.2,1.61666402]
["bitfinex-derivatives","ETHF0:USTF0",1759111442263,0.43731,4114.3,4114.2,1.61666402]
["bitfinex-derivatives","ETHF0:USTF0",1759111442466,1.20041,4114.3,4114.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759111442772,1.20041,4114.3,4114.2,1.65596402]
["bitfinex-derivatives","ETHF0:USTF0",1759111442962,1.20041,4114.3,4114.2,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111445867,1.20041,4114.3,4114.2,1.61666402]
["bitfinex-derivatives","ETHF0:USTF0",1759111446164,1.20041,4114.3,4114.2,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111448070,0.43734,4114.0,4113.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759111448263,0.43734,4114.0,4113.9,1.65596402]
["bitfinex-derivatives","ETHF0:USTF0",1759111448264,1.33204,4114.0,4113.9,1.65596402]
["bitfinex-derivatives","ETHF0:USTF0",1759111448771,1.33204,4114.0,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111449767,1.20044,4114.0,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111450172,0.66234,4114.0,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111450667,0.43734,4114.0,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111450970,0.97454,4114.0,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111452769,0.66234,4114.0,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111452980,0.43734,4114.0,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111454772,0.43734,4114.1,4113.9,1.86266402]
["bitfinex-derivatives","ETHF0:USTF0",1759111454979,0.43734,4114.1,4114.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759111455173,0.43731,4114.3,4114.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759111455476,0.43731,4114.3,4114.2,1.87486402]
["bitfinex-derivatives","ETHF0:USTF0",1759111455775,0.7695,4114.0,4113.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759111455976,0.43733,4114.1,4113.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759111456174,0.4373,4114.5,4114.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759111456370,1.09302,4115.3,4114.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759111456578,1.08800207,4115.2,4115.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759111456874,1.30990207,4115.2,4115.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759111457577,1.30990207,4115.2,4115.1,1.62886402]
["bitfinex-derivatives","ETHF0:USTF0",1759111458277,1.74711207,4115.2,4115.1,1.62886402]
["bitfinex-derivatives","ETHF0:USTF0",1759111459579,1.18581207,4115.2,4115.1,1.62886402]
["bitfinex-derivatives","ETHF0:USTF0",1759111459881,0.54040207,4115.2,4115.1,1.62886402]
["bitfinex-derivatives","ETHF0:USTF0",1759111460272,3.2078,4115.4,4115.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759111460470,3.74776489,4115.4,4115.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759111460678,4.39316489,4115.4,4115.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759111461386,1.08756489,4115.4,4115.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1759111461580,0.00196299,4115.6,4115.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759111461780,0.00196299,4115.6,4115.5,1.76216402]
["bitfinex-derivatives","ETHF0:USTF0",1759111461977,0.21016299,4115.6,4115.5,1.76216402]
["bitfinex-derivatives","ETHF0:USTF0",1759111462286,0.54956299,4115.6,4115.5,1.76216402]
["bitfinex-derivatives","ETHF0:USTF0",1759111462887,0.00196299,4115.6,4115.5,1.76216402]
["bitfinex-derivatives","ETHF0:USTF0",1759111463381,0.00196299,4115.6,4115.5,6.76216402]
["bitfinex-derivatives","ETHF0:USTF0",1759111463588,3.2078,4116.5,4116.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759111463779,3.2078,4116.5,4116.4,1.87486402]
["bitfinex-derivatives","ETHF0:USTF0",1759111464186,0.5535,4116.9,4116.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759111464377,0.2225,4116.9,4116.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759111464687,0.55538736,4116.9,4116.8,1.64961088]
["bitfinex-derivatives","ETHF0:USTF0",1759111464888,0.00188736,4116.9,4116.8,1.64961088]
["bitfinex-derivatives","ETHF0:USTF0",1759111465978,0.00188736,4116.9,4116.8,6.64961088]
["bitfinex-derivatives","ETHF0:USTF0",1759111466873,0.00188736,4116.9,4116.8,5.76744686]
["bitfinex-derivatives","ETHF0:USTF0",1759111467078,0.22438736,4116.9,4116.8,1.89561088]
["bitfinex-derivatives","ETHF0:USTF0",1759111468479,0.22438736,4116.9,4116.8,1.64961088]
["bitfinex-derivatives","ETHF0:USTF0",1759111468685,0.76198736,4116.9,4116.8,0.21854686]
["bitfinex-derivatives","ETHF0:USTF0",1759111468884,0.76198736,4116.9,4116.8,0.88471088]
["bitfinex-derivatives","ETHF0:USTF0",1759111469882,8.96978736,4116.9,4116.8,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759111470590,49.76978736,4116.9,4116.8,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1759111471682,49.76978736,4116.9,4116.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111472488,50.01578736,4116.9,4116.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111472986,45.01578736,4116.9,4116.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111473190,45.01578736,4116.9,4116.8,0.21600686]
["bitfinex-derivatives","ETHF0:USTF0",1759111474088,45.01578736,4116.9,4116.8,1.09817088]
["bitfinex-derivatives","ETHF0:USTF0",1759111475388,1.00798736,4116.9,4116.8,1.64707088]
["bitfinex-derivatives","ETHF0:USTF0",1759111478080,0.76198736,4116.9,4116.8,1.64707088]
["bitfinex-derivatives","ETHF0:USTF0",1759111479396,0.22438736,4116.9,4116.8,1.64707088]
["bitfinex-derivatives","ETHF0:USTF0",1759111479793,0.00188736,4116.9,4116.8,1.64707088]
["bitfinex-derivatives","ETHF0:USTF0",1759111481183,0.00188736,4116.9,4116.8,6.64707088]
["bitfinex-derivatives","ETHF0:USTF0",1759111481389,3.2078,4117.4,4117.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759111481584,0.43697,4117.5,4117.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759111481789,0.43697,4117.5,4117.4,1.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1759111482500,0.4389741,4117.5,4117.4,1.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1759111483497,0.0020041,4117.5,4117.4,1.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1759111485197,0.0020041,4117.5,4117.4,2.52922804]
["bitfinex-derivatives","ETHF0:USTF0",1759111485589,0.0020041,4117.5,4117.4,1.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1759111487693,0.2245041,4117.5,4117.4,1.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1759111488797,0.0020041,4117.5,4117.4,1.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1759111491395,0.0020041,4117.5,4117.4,2.52922804]
["bitfinex-derivatives","ETHF0:USTF0",1759111492198,0.0020041,4117.5,4117.4,6.78376709]
["bitfinex-derivatives","ETHF0:USTF0",1759111493397,0.0020041,4117.5,4117.4,7.02976709]
["bitfinex-derivatives","ETHF0:USTF0",1759111495000,0.0020041,4117.5,4117.4,6.78376709]
["bitfinex-derivatives","ETHF0:USTF0",1759111495205,0.0020041,4117.5,4117.4,7.02976709]
["bitfinex-derivatives","ETHF0:USTF0",1759111498206,0.0020041,4117.5,4117.4,6.78376709]
["bitfinex-derivatives","ETHF0:USTF0",1759111498408,0.0020041,4117.5,4117.4,7.02976709]
["bitfinex-derivatives","ETHF0:USTF0",1759111500106,0.1333,4118.5,4117.4,7.02976709]
["bitfinex-derivatives","ETHF0:USTF0",1759111500107,0.43691,4118.1,4118.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759111500402,0.677,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111500707,0.8932,4118.0,4117.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759111500907,0.8932,4118.0,4117.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1759111501097,0.89554433,4118.0,4117.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1759111501298,0.76724433,4118.0,4117.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1759111502004,0.76724433,4118.0,4117.5,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1759111502005,0.43696,4117.6,4117.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759111502210,1.20191,4117.1,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111502404,0.43703,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111502607,0.97536831,4116.9,4116.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111502808,5.97536831,4116.9,4116.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111503010,5.97536831,4116.9,4116.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759111503498,5.97536831,4116.9,4116.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759111503698,5.97536831,4116.9,4116.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759111504209,5.97536831,4116.9,4116.6,1.81276709]
["bitfinex-derivatives","ETHF0:USTF0",1759111504912,5.97536831,4116.9,4116.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759111505602,6.40396831,4116.9,4116.8,0.54790686]
["bitfinex-derivatives","ETHF0:USTF0",1759111505798,6.40396831,4116.9,4116.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759111505799,0.86572,4116.1,4116.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759111506004,0.7649,4116.1,4116.0,2.03106709]
["bitfinex-derivatives","ETHF0:USTF0",1759111506304,0.2124,4116.1,4116.0,2.16306709]
["bitfinex-derivatives","ETHF0:USTF0",1759111506703,0.5487,4116.1,4116.0,2.16306709]
["bitfinex-derivatives","ETHF0:USTF0",1759111506906,0.7649,4116.1,4116.0,2.03359588]
["bitfinex-derivatives","ETHF0:USTF0",1759111507300,0.7649,4116.1,4116.0,1.45809588]
["bitfinex-derivatives","ETHF0:USTF0",1759111507499,0.7649,4116.1,4116.0,0.43922879]
["bitfinex-derivatives","ETHF0:USTF0",1759111507706,0.7649,4116.1,4116.0,1.78759588]
["bitfinex-derivatives","ETHF0:USTF0",1759111508414,5.7649,4116.1,4116.0,0.00252879]
["bitfinex-derivatives","ETHF0:USTF0",1759111508611,5.7649,4116.1,4115.2,1.23726709]
["bitfinex-derivatives","ETHF0:USTF0",1759111508612,1.2021,4115.3,4115.2,1.23726709]
["bitfinex-derivatives","ETHF0:USTF0",1759111509414,0.7649,4115.3,4115.2,1.78506709]
["bitfinex-derivatives","ETHF0:USTF0",1759111509612,0.4286,4115.3,4115.2,1.78726872]
["bitfinex-derivatives","ETHF0:USTF0",1759111509811,0.2124,4115.3,4115.2,1.78726872]
["bitfinex-derivatives","ETHF0:USTF0",1759111510815,0.7649,4115.3,4115.2,1.78726872]
["bitfinex-derivatives","ETHF0:USTF0",1759111511110,0.7649,4115.3,4115.2,2.03326872]
["bitfinex-derivatives","ETHF0:USTF0",1759111512016,0.7649,4115.3,4115.2,1.78726872]
["bitfinex-derivatives","ETHF0:USTF0",1759111512315,0.7649,4115.3,4115.2,2.03326872]
["bitfinex-derivatives","ETHF0:USTF0",1759111513023,0.4372,4115.4,4115.2,2.03326872]
["bitfinex-derivatives","ETHF0:USTF0",1759111513213,0.4372,4115.4,4115.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759111514618,0.43719,4115.5,4115.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759111514811,0.43719,4115.5,4115.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759111517618,1.18319,4115.5,4115.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759111517819,1.1832,4115.3,4115.2,0.20720163]
["bitfinex-derivatives","ETHF0:USTF0",1759111518019,1.1832,4115.3,4115.2,0.00220163]
["bitfinex-derivatives","ETHF0:USTF0",1759111518712,1.1832,4115.3,4115.2,0.74600163]
["bitfinex-derivatives","ETHF0:USTF0",1759111519017,1.1832,4115.3,4115.2,1.76486872]
["bitfinex-derivatives","ETHF0:USTF0",1759111519018,0.6464,4115.3,4115.2,1.76486872]
["bitfinex-derivatives","ETHF0:USTF0",1759111521218,0.6464,4115.3,4115.2,2.01086872]
["bitfinex-derivatives","ETHF0:USTF0",1759111521420,0.4372,4115.3,4115.2,2.01086872]
["bitfinex-derivatives","ETHF0:USTF0",1759111521622,0.3267,4116.0,4115.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759111521921,1.18313,4116.0,4115.9,1.76266709]
["bitfinex-derivatives","ETHF0:USTF0",1759111522120,1.31523,4116.0,4115.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759111522321,1.18317,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111522513,0.8565,4115.3,4115.2,0.45320163]
["bitfinex-derivatives","ETHF0:USTF0",1759111522716,1.1832,4115.3,4115.2,0.45320163]
["bitfinex-derivatives","ETHF0:USTF0",1759111523020,1.1832,4115.3,4115.2,0.77710163]
["bitfinex-derivatives","ETHF0:USTF0",1759111523222,1.1832,4115.3,4115.2,0.99200163]
["bitfinex-derivatives","ETHF0:USTF0",1759111523818,0.4372,4115.3,4115.2,0.99200163]
["bitfinex-derivatives","ETHF0:USTF0",1759111524024,1.22495,4116.0,4115.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111524025,1.1888,4115.4,4115.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111528120,0.6526,4115.4,4115.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111530431,0.9638,4115.4,4115.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111532934,0.4372,4115.4,4115.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111533326,0.5266,4115.8,4115.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111533525,0.5266,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111534331,0.96375,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111534632,0.65255,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111535640,0.96375,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111536242,0.65255,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111536537,1.19419079,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111537242,0.97879079,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111538045,0.43715,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111538244,0.97880609,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111538746,1.19420609,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111538940,1.50540609,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111539343,1.19420609,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111540539,0.97880609,4115.8,4115.7,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111541641,0.3112,4116.3,4115.7,1.69836709]
["bitfinex-derivatives","ETHF0:USTF0",1759111541938,0.6525,4116.3,4116.2,1.78086709]
["bitfinex-derivatives","ETHF0:USTF0",1759111542138,1.73028804,4116.3,4116.2,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111542742,1.1887,4116.3,4116.2,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111545051,0.4371,4116.3,4116.2,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111545252,0.43709,4116.5,4116.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759111545451,0.43709,4116.5,4116.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111545649,0.96369,4116.5,4116.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111546752,0.96369,4116.5,4116.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759111547043,0.43703,4116.9,4116.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759111547249,0.65243,4116.9,4116.8,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111547454,0.96363,4116.9,4116.8,2.02686709]
["bitfinex-derivatives","ETHF0:USTF0",1759111549251,1.09248,4117.4,4117.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759111549252,0.3112,4117.4,4117.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759111549444,0.5266,4117.4,4117.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759111549646,3.2078,4117.8,4117.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759111549952,4.39634,4117.8,4117.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759111550459,3.9594,4117.8,4117.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759111551448,0.7516,4117.8,4117.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759111552047,0.21774433,4118.0,4117.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759111552250,0.21774433,4118.0,4117.9,1.78086709]
["bitfinex-derivatives","ETHF0:USTF0",1759111552557,0.52894433,4118.0,4117.9,1.78086709]
["bitfinex-derivatives","ETHF0:USTF0",1759111553152,0.00234433,4118.0,4117.9,1.78086709]
["bitfinex-derivatives","ETHF0:USTF0",1759111553859,0.53254433,4118.0,4117.9,1.78086709]
["bitfinex-derivatives","ETHF0:USTF0",1759111554048,0.53254433,4118.0,4117.9,4.98866709]
["bitfinex-derivatives","ETHF0:USTF0",1759111554254,0.53254433,4118.0,4117.9,4.85023382]
["bitfinex-derivatives","ETHF0:USTF0",1759111554455,0.74654433,4118.0,4117.9,4.85023382]
["bitfinex-derivatives","ETHF0:USTF0",1759111555251,0.87644433,4118.0,4117.9,4.85023382]
["bitfinex-derivatives","ETHF0:USTF0",1759111555455,0.87644433,4118.0,4117.9,4.52173382]
["bitfinex-derivatives","ETHF0:USTF0",1759111555657,0.87644433,4118.0,4117.9,4.84473382]
["bitfinex-derivatives","ETHF0:USTF0",1759111557360,0.87644433,4118.0,4117.9,5.09073382]
["bitfinex-derivatives","ETHF0:USTF0",1759111557557,0.87644433,4118.0,4117.9,4.84473382]
["bitfinex-derivatives","ETHF0:USTF0",1759111557763,5.87644433,4118.0,4117.9,0.88043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111558055,5.87644433,4118.0,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111558056,1.30227,4117.5,4117.4,4.08823382]
["bitfinex-derivatives","ETHF0:USTF0",1759111559251,1.30227,4117.5,4117.4,4.29383382]
["bitfinex-derivatives","ETHF0:USTF0",1759111559462,1.30227,4117.5,4117.4,4.08823382]
["bitfinex-derivatives","ETHF0:USTF0",1759111559651,1.30227,4117.5,4117.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759111559652,5.1299,4117.5,4117.1,0.88043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111559853,1.1724,4117.2,4117.1,0.88043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111561359,1.08832,4117.0,4116.8,0.88043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111561563,0.7354,4116.9,4116.8,0.88043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111562764,0.7354,4116.9,4116.8,1.08603382]
["bitfinex-derivatives","ETHF0:USTF0",1759111565269,0.7354,4116.9,4116.8,1.40903382]
["bitfinex-derivatives","ETHF0:USTF0",1759111566864,0.7354,4116.9,4116.8,1.08603382]
["bitfinex-derivatives","ETHF0:USTF0",1759111568468,0.7354,4116.9,4116.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759111568666,0.7354,4116.9,4116.8,1.08603382]
["bitfinex-derivatives","ETHF0:USTF0",1759111569771,0.7354,4116.9,4116.8,1.62043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111573060,0.7354,4116.9,4116.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759111573261,0.7354,4116.9,4116.8,1.62043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111574368,0.7354,4116.9,4116.8,0.21690866]
["bitfinex-derivatives","ETHF0:USTF0",1759111574574,0.7331,4116.0,4115.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759111574767,1.17023,4116.0,4115.9,1.61283382]
["bitfinex-derivatives","ETHF0:USTF0",1759111574964,1.29393,4116.0,4115.9,1.61283382]
["bitfinex-derivatives","ETHF0:USTF0",1759111575160,1.29393,4116.0,4115.9,1.09073382]
["bitfinex-derivatives","ETHF0:USTF0",1759111575370,1.29393,4116.0,4115.9,0.88043382]
["bitfinex-derivatives","ETHF0:USTF0",1759111575670,1.29393,4116.0,4115.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759111575671,0.2096,4115.3,4115.2,0.21400163]
["bitfinex-derivatives","ETHF0:USTF0",1759111575971,1.1703,4115.3,4115.2,1.61503545]
["bitfinex-derivatives","ETHF0:USTF0",1759111576870,1.1703,4115.3,4115.2,1.09293545]
["bitfinex-derivatives","ETHF0:USTF0",1759111578873,1.1703,4115.3,4115.2,1.40323545]
["bitfinex-derivatives","ETHF0:USTF0",1759111579571,1.1703,4115.3,4115.2,1.61503545]
["bitfinex-derivatives","ETHF0:USTF0",1759111586477,1.1703,4115.3,4115.2,1.42843545]
["bitfinex-derivatives","ETHF0:USTF0",1759111586676,1.1703,4115.3,4115.2,1.63723545]
["bitfinex-derivatives","ETHF0:USTF0",1759111588680,6.1703,4115.3,4115.2,0.00220163]
["bitfinex-derivatives","ETHF0:USTF0",1759111589077,6.4163,4115.3,4115.2,0.00220163]
["bitfinex-derivatives","ETHF0:USTF0",1759111589281,47.2163,4115.3,4115.2,0.00220163]
["bitfinex-derivatives","ETHF0:USTF0",1759111589482,47.7466407,4115.3,4115.2,0.00220163]
["bitfinex-derivatives","ETHF0:USTF0",1759111590378,0.43727,4114.7,4114.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759111590583,1.32799,4114.5,4114.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759111590878,0.43732,4114.2,4114.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759111591078,1.20462,4114.2,4114.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759111591470,1.20775979,4114.2,4114.1,0.75718305]
["bitfinex-derivatives","ETHF0:USTF0",1759111593878,1.20775979,4114.2,4114.1,0.21068305]
["bitfinex-derivatives","ETHF0:USTF0",1759111594079,1.20775979,4114.2,4114.1,0.54838305]
["bitfinex-derivatives","ETHF0:USTF0",1759111594583,1.20775979,4114.2,4114.1,0.75718305]
["bitfinex-derivatives","ETHF0:USTF0",1759111595383,0.66465979,4114.2,4114.1,0.75718305]
["bitfinex-derivatives","ETHF0:USTF0",1759111595577,0.44045979,4114.2,4114.1,0.75718305]
["bitfinex-derivatives","ETHF0:USTF0",1759111600187,0.66465979,4114.2,4114.1,0.75718305]
["bitfinex-derivatives","ETHF0:USTF0",1759111600687,1.20775979,4114.2,4114.1,0.75718305]
["bitfinex-derivatives","ETHF0:USTF0",1759111600978,1.20775979,4114.2,4114.1,1.63761687]
["bitfinex-derivatives","ETHF0:USTF0",1759111602286,1.20775979,4114.2,4114.1,0.00258305]
["bitfinex-derivatives","ETHF0:USTF0",1759111602483,1.45375979,4114.2,4114.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111603284,1.98796338,4114.2,4114.0,0.38094687]
["bitfinex-derivatives","ETHF0:USTF0",1759111603480,0.43733,4114.1,4114.0,0.20810687]
["bitfinex-derivatives","ETHF0:USTF0",1759111603681,1.20463,4114.1,4114.0,0.36697069]
["bitfinex-derivatives","ETHF0:USTF0",1759111603881,1.20463,4114.1,4113.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759111603882,0.43738,4113.6,4113.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759111604082,0.75808,4113.6,4113.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759111604384,0.98228,4113.6,4113.5,0.75687473]
["bitfinex-derivatives","ETHF0:USTF0",1759111604981,0.00313979,4114.2,4114.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759111605185,0.44045979,4114.2,4114.1,1.63503382]
["bitfinex-derivatives","ETHF0:USTF0",1759111605388,1.74240269,4114.2,4114.1,1.63503382]
["bitfinex-derivatives","ETHF0:USTF0",1759111605587,1.74240269,4114.2,4114.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759111605795,0.98045,4113.9,4113.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759111606081,0.98045,4113.9,4113.8,1.29733382]
["bitfinex-derivatives","ETHF0:USTF0",1759111606082,1.20465,4113.9,4113.8,1.29733382]
["bitfinex-derivatives","ETHF0:USTF0",1759111606287,1.20465,4113.9,4113.8,1.63503382]
["bitfinex-derivatives","ETHF0:USTF0",1759111608683,0.98225,4113.9,4113.8,1.63503382]
["bitfinex-derivatives","ETHF0:USTF0",1759111608891,0.43735,4113.9,4113.8,4.84283382]
["bitfinex-derivatives","ETHF0:USTF0",1759111609785,0.44045979,4114.2,4114.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759111609983,0.44045979,4114.2,4114.1,1.88103382]
["bitfinex-derivatives","ETHF0:USTF0",1759111610381,0.00313979,4114.2,4114.1,1.88103382]
["bitfinex-derivatives","ETHF0:USTF0",1759111610579,0.00313979,4114.2,4114.1,6.88103382]
["bitfinex-derivatives","ETHF0:USTF0",1759111614182,0.00313979,4114.2,4114.1,7.02105779]
["bitfinex-derivatives","ETHF0:USTF0",1759111614988,0.43724,4115.0,4114.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759111615191,0.43724,4115.0,4114.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111615991,0.43942894,4115.0,4114.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111616191,0.00218894,4115.0,4114.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111619490,0.74467,4115.7,4114.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111619696,3.95244,4115.9,4115.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759111619897,0.43714,4115.9,4115.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759111620391,0.43713,4116.0,4115.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759111620702,0.97267105,4116.0,4115.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111620894,1.18487105,4116.0,4115.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111621096,1.31127105,4116.0,4115.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111621297,1.31127105,4116.0,4115.9,1.77345779]
["bitfinex-derivatives","ETHF0:USTF0",1759111622195,1.31127105,4116.0,4115.4,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759111622196,0.43718,4115.5,4115.4,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759111622399,1.30898,4115.5,4115.4,4.65285779]
["bitfinex-derivatives","ETHF0:USTF0",1759111622598,1.30898,4115.5,4115.4,4.89885779]
["bitfinex-derivatives","ETHF0:USTF0",1759111623594,1.30898,4115.5,4115.4,5.22725779]
["bitfinex-derivatives","ETHF0:USTF0",1759111625807,1.18258,4115.5,4115.4,5.22725779]
["bitfinex-derivatives","ETHF0:USTF0",1759111626905,0.97038,4115.5,4115.4,5.22725779]
["bitfinex-derivatives","ETHF0:USTF0",1759111627904,1.30898,4115.5,4115.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759111628108,1.30898,4115.5,4115.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759111628298,1.30898,4115.5,4115.2,1.02045779]
["bitfinex-derivatives","ETHF0:USTF0",1759111628299,0.43728,4114.6,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111628499,0.8718,4114.5,4114.4,4.98125779]
["bitfinex-derivatives","ETHF0:USTF0",1759111628703,0.8718,4114.5,4114.4,5.22725779]
["bitfinex-derivatives","ETHF0:USTF0",1759111630594,0.43728,4114.6,4114.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111630808,0.97048,4114.6,4114.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111631000,1.18268,4114.6,4114.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759111633605,1.18268,4114.6,4113.8,37.906]
["bitfinex-derivatives","ETHF0:USTF0",1759111633606,0.2145,4113.9,4113.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759111633904,0.77002,4114.3,4113.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759111634098,0.43726,4114.8,4114.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759111634312,0.43726,4114.8,4114.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759111634704,0.76996,4114.8,4114.7,1.69105779]
["bitfinex-derivatives","ETHF0:USTF0",1759111635515,0.3327,4114.8,4114.7,1.69105779]
["bitfinex-derivatives","ETHF0:USTF0",1759111639108,0.43723,4115.1,4114.9,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1759111639306,3.2078,4115.2,4115.0,2.14168779]
["bitfinex-derivatives","ETHF0:USTF0",1759111639512,0.43722,4115.2,4115.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759111639814,0.98442,4115.2,4115.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759111640014,1.19272,4115.2,4115.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759111641218,1.19272,4115.2,4115.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759111641511,0.1237,4115.0,4114.5,1.02045779]
["bitfinex-derivatives","ETHF0:USTF0",1759111641720,1.19278,4114.6,4114.5,1.23515779]
["bitfinex-derivatives","ETHF0:USTF0",1759111642216,1.19278,4114.6,4114.5,1.48115779]
["bitfinex-derivatives","ETHF0:USTF0",1759111644611,1.19278,4114.6,4114.5,1.26645779]
["bitfinex-derivatives","ETHF0:USTF0",1759111646521,1.19278,4114.6,4114.5,1.02045779]
["bitfinex-derivatives","ETHF0:USTF0",1759111646817,1.19278,4114.6,4114.5,1.26645779]
["bitfinex-derivatives","ETHF0:USTF0",1759111648711,1.19278,4114.6,4114.5,1.47075779]
["bitfinex-derivatives","ETHF0:USTF0",1759111650022,1.19278,4114.6,4114.5,1.67975779]
["bitfinex-derivatives","ETHF0:USTF0",1759111650510,1.19278,4114.6,4114.5,1.47075779]
["bitfinex-derivatives","ETHF0:USTF0",1759111650822,1.19278,4114.6,4114.5,1.26645779]
["bitfinex-derivatives","ETHF0:USTF0",1759111651507,0.4249,4114.3,4114.2,1.22475779]
["bitfinex-derivatives","ETHF0:USTF0",1759111651711,0.7645,4114.3,4114.2,1.47075779]
["bitfinex-derivatives","ETHF0:USTF0",1759111652014,1.20181,4114.3,4114.2,1.47075779]
["bitfinex-derivatives","ETHF0:USTF0",1759111653613,1.20181,4114.3,4114.2,1.67975779]
["bitfinex-derivatives","ETHF0:USTF0",1759111657118,1.20181,4114.3,4114.2,1.91235779]
["bitfinex-derivatives","ETHF0:USTF0",1759111657422,3.64507,4114.7,4114.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759111657722,3.64507,4114.7,4114.6,1.91235779]
["bitfinex-derivatives","ETHF0:USTF0",1759111658116,0.43727,4114.7,4114.6,1.91235779]
["bitfinex-derivatives","ETHF0:USTF0",1759111658319,0.77687,4114.7,4114.6,1.91235779]
["bitfinex-derivatives","ETHF0:USTF0",1759111664928,0.43725,4114.9,4114.6,1.91235779]
["bitfinex-derivatives","ETHF0:USTF0",1759111665128,0.77686,4114.8,4114.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759111665822,0.99286,4114.8,4114.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759111666327,0.99286,4114.8,4114.7,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111667630,0.5556,4114.8,4114.7,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111667829,0.3396,4114.8,4114.7,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111668128,0.77686,4114.8,4114.7,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111668526,0.99286,4114.8,4114.7,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111669133,0.5556,4114.8,4114.7,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111669332,0.3396,4114.8,4114.7,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111669536,0.3396,4114.8,4114.7,2.10362779]
["bitfinex-derivatives","ETHF0:USTF0",1759111670027,0.5556,4114.8,4114.7,2.10362779]
["bitfinex-derivatives","ETHF0:USTF0",1759111670229,0.3396,4115.0,4114.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759111670426,3.98461,4115.2,4115.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759111670626,3.98461,4115.2,4115.1,1.91235779]
["bitfinex-derivatives","ETHF0:USTF0",1759111670833,3.5474,4115.2,4115.1,2.34957779]
["bitfinex-derivatives","ETHF0:USTF0",1759111672432,0.1264,4115.5,4115.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759111672433,0.682,4115.5,4115.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759111672634,0.682,4115.5,4115.4,1.66635779]
["bitfinex-derivatives","ETHF0:USTF0",1759111673030,0.7645,4115.2,4115.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759111673334,0.7645,4115.2,4115.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759111673523,0.7645,4115.2,4115.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759111673724,0.5556,4115.2,4115.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759111674232,0.5556,4115.2,4115.1,1.91235779]
["bitfinex-derivatives","ETHF0:USTF0",1759111676236,0.5556,4115.2,4115.1,1.7734908]
["bitfinex-derivatives","ETHF0:USTF0",1759111678228,0.7736,4115.2,4115.1,1.2948908]
["bitfinex-derivatives","ETHF0:USTF0",1759111678533,0.7736,4115.2,4115.1,1.5408908]
["bitfinex-derivatives","ETHF0:USTF0",1759111678935,0.7736,4115.2,4115.1,1.7732908]
["bitfinex-derivatives","ETHF0:USTF0",1759111679231,0.3396,4115.2,4115.1,1.7732908]
["bitfinex-derivatives","ETHF0:USTF0",1759111679622,0.5466,4115.2,4115.1,1.7732908]
["bitfinex-derivatives","ETHF0:USTF0",1759111680535,0.7646,4115.2,4115.1,1.5408908]
["bitfinex-derivatives","ETHF0:USTF0",1759111681842,0.7401,4114.9,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111682036,0.7401,4114.9,4114.8,4.5548908]
["bitfinex-derivatives","ETHF0:USTF0",1759111682227,0.7401,4114.9,4114.8,4.7679908]
["bitfinex-derivatives","ETHF0:USTF0",1759111683732,0.7401,4114.9,4114.8,5.0003908]
["bitfinex-derivatives","ETHF0:USTF0",1759111684340,0.7401,4114.9,4114.8,4.7679908]
["bitfinex-derivatives","ETHF0:USTF0",1759111684942,0.5221,4114.9,4114.8,5.0003908]
["bitfinex-derivatives","ETHF0:USTF0",1759111685141,0.5514,4115.5,4115.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759111685344,0.5514,4115.5,4115.4,1.3141908]
["bitfinex-derivatives","ETHF0:USTF0",1759111685641,1.30368,4115.5,4115.4,1.5465908]
["bitfinex-derivatives","ETHF0:USTF0",1759111686038,1.30368,4115.5,4115.4,1.3141908]
["bitfinex-derivatives","ETHF0:USTF0",1759111687641,1.23311744,4115.5,4115.4,1.3141908]
["bitfinex-derivatives","ETHF0:USTF0",1759111687842,1.23311744,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111688238,1.23311744,4115.5,4115.4,1.3141908]
["bitfinex-derivatives","ETHF0:USTF0",1759111689345,1.76656893,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111689544,1.23311744,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111690036,0.37093744,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111690230,0.05583744,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111690642,0.37093744,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111690838,0.57793744,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111691148,0.3151,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111691752,0.5221,4115.5,4115.4,1.6171908]
["bitfinex-derivatives","ETHF0:USTF0",1759111691951,0.8633,4115.5,4115.4,1.3141908]
["bitfinex-derivatives","ETHF0:USTF0",1759111692447,0.8633,4115.5,4115.4,1.6167908]
["bitfinex-derivatives","ETHF0:USTF0",1759111692650,0.6453,4115.5,4115.4,1.6167908]
["bitfinex-derivatives","ETHF0:USTF0",1759111692843,0.8703,4115.5,4115.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759111693152,0.8703,4115.5,4115.4,1.5601908]
["bitfinex-derivatives","ETHF0:USTF0",1759111694052,0.8703,4115.5,4115.4,1.8627908]
["bitfinex-derivatives","ETHF0:USTF0",1759111694252,0.6453,4115.5,4115.4,1.8627908]
["bitfinex-derivatives","ETHF0:USTF0",1759111695237,0.3151,4115.5,4115.4,1.8627908]
["bitfinex-derivatives","ETHF0:USTF0",1759111695848,1.32968,4115.5,4115.4,1.5601908]
["bitfinex-derivatives","ETHF0:USTF0",1759111696748,0.8925,4115.5,4115.4,2.2999808]
["bitfinex-derivatives","ETHF0:USTF0",1759111696949,1.32968,4115.5,4115.4,1.8627908]
["bitfinex-derivatives","ETHF0:USTF0",1759111697143,1.32968,4115.5,4115.4,1.5601908]
["bitfinex-derivatives","ETHF0:USTF0",1759111698952,1.32968,4115.5,4115.4,1.3141908]
["bitfinex-derivatives","ETHF0:USTF0",1759111699138,1.32968,4115.5,4115.4,1.5601908]
["bitfinex-derivatives","ETHF0:USTF0",1759111699453,0.8925,4115.5,4115.4,1.9973808]
["bitfinex-derivatives","ETHF0:USTF0",1759111700652,0.8925,4115.5,4115.4,1.7513808]
["bitfinex-derivatives","ETHF0:USTF0",1759111700853,0.8925,4115.5,4115.4,1.9973808]
["bitfinex-derivatives","ETHF0:USTF0",1759111701847,0.8925,4115.5,4115.4,2.2999808]
["bitfinex-derivatives","ETHF0:USTF0",1759111703253,0.5358,4115.5,4115.4,2.2999808]
["bitfinex-derivatives","ETHF0:USTF0",1759111704160,3.5311,4115.7,4115.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759111704355,3.7449,4115.7,4115.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759111704555,3.9505,4115.7,4115.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759111704964,3.7449,4115.7,4115.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759111707855,0.21614105,4116.0,4115.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1759111708059,0.21614105,4116.0,4115.9,2.9545216]
["bitfinex-derivatives","ETHF0:USTF0",1759111708262,0.75006247,4116.0,4115.9,2.0729308]
["bitfinex-derivatives","ETHF0:USTF0",1759111709064,0.95566247,4116.0,4115.9,1.6357908]
["bitfinex-derivatives","ETHF0:USTF0",1759111709368,0.42174105,4116.0,4115.9,1.6357908]
["bitfinex-derivatives","ETHF0:USTF0",1759111709855,0.74504105,4116.0,4115.9,1.6357908]
["bitfinex-derivatives","ETHF0:USTF0",1759111711263,0.88014105,4116.0,4115.9,1.6357908]
["bitfinex-derivatives","ETHF0:USTF0",1759111712964,0.74504105,4116.0,4115.9,1.6357908]
["bitfinex-derivatives","ETHF0:USTF0",1759111713363,0.00234105,4116.0,4115.9,2.5173816]
["bitfinex-derivatives","ETHF0:USTF0",1759111713565,3.5311,4116.3,4116.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759111713764,4.0648352,4116.3,4116.2,1.8817908]
["bitfinex-derivatives","ETHF0:USTF0",1759111713960,4.5019352,4116.3,4116.2,1.8817908]
["bitfinex-derivatives","ETHF0:USTF0",1759111714467,4.0648352,4116.3,4116.2,1.8817908]
["bitfinex-derivatives","ETHF0:USTF0",1759111714771,0.85884168,4116.3,4116.2,1.8817908]
["bitfinex-derivatives","ETHF0:USTF0",1759111715066,0.3233,4116.6,4116.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759111715271,0.5371,4116.9,4116.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759111715465,1.06805775,4116.9,4116.8,1.8817908]
["bitfinex-derivatives","ETHF0:USTF0",1759111715672,1.27365775,4116.9,4116.8,1.8817908]
["bitfinex-derivatives","ETHF0:USTF0",1759111716274,1.27538573,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111716571,0.74442798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111718166,0.53882798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111719976,0.00172798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111722170,0.53882798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111723672,0.00172798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111723879,0.32502798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111724185,0.53882798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111725772,0.00172798,4116.9,4116.8,1.88461101]
["bitfinex-derivatives","ETHF0:USTF0",1759111726077,0.5371,4117.6,4117.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759111726380,0.5371,4117.6,4117.5,2.0174908]
["bitfinex-derivatives","ETHF0:USTF0",1759111726980,0.53946887,4117.6,4117.5,2.0174908]
["bitfinex-derivatives","ETHF0:USTF0",1759111728181,0.8778,4117.5,4117.4,2.3021816]
["bitfinex-derivatives","ETHF0:USTF0",1759111728477,0.8778,4117.5,4117.4,2.5481816]
["bitfinex-derivatives","ETHF0:USTF0",1759111728678,0.7427,4117.5,4117.4,2.7633816]
["bitfinex-derivatives","ETHF0:USTF0",1759111729473,0.5371,4117.5,4117.4,2.7633816]
["bitfinex-derivatives","ETHF0:USTF0",1759111729678,0.00236887,4117.6,4117.5,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759111729879,0.00236887,4117.6,4117.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759111730084,0.53946887,4117.6,4117.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759111731084,0.74506887,4117.6,4117.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759111731884,0.74506887,4117.6,4117.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759111732580,0.74506887,4117.6,4117.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759111734385,0.74506887,4117.6,4117.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759111734581,1.18202887,4117.6,4117.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759111737077,1.18202887,4117.6,4117.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759111737282,0.7711,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111737482,0.7711,4117.4,4117.3,4.3353908]
["bitfinex-derivatives","ETHF0:USTF0",1759111737681,1.20808,4117.4,4117.3,4.3353908]
["bitfinex-derivatives","ETHF0:USTF0",1759111737881,1.20808,4117.4,4117.3,4.5544908]
["bitfinex-derivatives","ETHF0:USTF0",1759111738082,1.20808,4117.4,4117.3,4.8702908]
["bitfinex-derivatives","ETHF0:USTF0",1759111738382,1.20808,4117.4,4117.3,5.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1759111740185,0.7711,4117.4,4117.3,5.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1759111740486,1.20808,4117.4,4117.3,4.7618347]
["bitfinex-derivatives","ETHF0:USTF0",1759111740780,1.20808,4117.4,4117.3,1.8000347]
["bitfinex-derivatives","ETHF0:USTF0",1759111740982,1.20808,4117.4,4117.3,2.0091347]
["bitfinex-derivatives","ETHF0:USTF0",1759111742478,0.00236887,4117.6,4117.3,5.2169347]
["bitfinex-derivatives","ETHF0:USTF0",1759111742778,0.00236887,4117.6,4117.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759111742984,0.00236887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111743283,0.66433887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111743476,0.98503887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111745785,0.66433887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111746287,0.43933887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111746582,0.00236887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111747385,0.77346887,4117.6,4117.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759111748679,0.77346887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111749087,0.00236887,4117.6,4117.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759111749682,0.3207,4118.7,4118.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759111749883,0.5457,4119.0,4118.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759111750079,1.07517187,4119.0,4118.9,2.0091347]
["bitfinex-derivatives","ETHF0:USTF0",1759111750278,0.225,4119.0,4118.9,2.0091347]
["bitfinex-derivatives","ETHF0:USTF0",1759111750490,0.8976,4119.0,4118.9,1.4473347]
["bitfinex-derivatives","ETHF0:USTF0",1759111750683,0.89940693,4119.0,4118.9,1.4842347]
["bitfinex-derivatives","ETHF0:USTF0",1759111750881,0.89940693,4119.0,4118.9,1.8000347]
["bitfinex-derivatives","ETHF0:USTF0",1759111751081,0.89940693,4119.0,4118.9,1.2651347]
["bitfinex-derivatives","ETHF0:USTF0",1759111751283,0.89940693,4119.0,4118.0,4.2269347]
["bitfinex-derivatives","ETHF0:USTF0",1759111751284,0.2254,4118.1,4118.0,4.2269347]
["bitfinex-derivatives","ETHF0:USTF0",1759111751493,0.7711,4118.1,4118.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759111751793,0.7711,4118.1,4118.0,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759111752593,0.7711,4118.1,4118.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759111752792,0.7711,4118.1,4118.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759111753398,0.7711,4118.1,4118.0,4.6920347]
["bitfinex-derivatives","ETHF0:USTF0",1759111753781,0.5457,4118.1,4118.0,5.2495347]
["bitfinex-derivatives","ETHF0:USTF0",1759111753985,0.7644,4118.1,4118.0,5.2495347]
["bitfinex-derivatives","ETHF0:USTF0",1759111758495,0.225,4118.1,4118.0,5.3789347]
["bitfinex-derivatives","ETHF0:USTF0",1759111761588,0.5327,4118.1,4118.0,5.3789347]
["bitfinex-derivatives","ETHF0:USTF0",1759111761794,40.92830693,4119.0,4118.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759111761984,0.00180693,4119.0,4118.8,1.7946347]
["bitfinex-derivatives","ETHF0:USTF0",1759111762187,0.00180693,4119.0,4118.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759111765395,0.3164,4119.9,4119.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759111765700,0.2052,4120.1,4120.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759111765894,0.2052,4120.1,4120.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759111766094,0.2052,4120.1,4120.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759111766295,0.00236821,4120.1,4120.0,4.31495395]
["bitfinex-derivatives","ETHF0:USTF0",1759111770095,3.2078,4121.2,4120.0,4.00775395]
["bitfinex-derivatives","ETHF0:USTF0",1759111770296,2.28462449,4122.5,4120.0,4.00775395]
["bitfinex-derivatives","ETHF0:USTF0",1759111770297,0.3164,4122.7,4122.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759111770501,0.022,4122.9,4122.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759111770502,0.022,4122.9,4122.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759111770693,0.022,4122.9,4122.8,1.6933347]
["bitfinex-derivatives","ETHF0:USTF0",1759111770694,0.7572,4122.9,4122.8,1.6933347]
["bitfinex-derivatives","ETHF0:USTF0",1759111770894,0.7572,4122.9,4122.8,1.4473347]
["bitfinex-derivatives","ETHF0:USTF0",1759111771098,0.8798987,4122.9,4122.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1759111771293,0.7352,4122.4,4122.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759111771497,0.7352,4122.4,4122.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759111771697,1.1717,4121.9,4121.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759111771992,0.7352,4121.9,4121.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759111772192,0.3164,4122.3,4121.8,1.6223347]
["bitfinex-derivatives","ETHF0:USTF0",1759111772397,0.3164,4122.4,4122.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759111772605,0.7352,4121.9,4121.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759111772806,0.7352,4121.9,4121.8,2.0005347]
["bitfinex-derivatives","ETHF0:USTF0",1759111773909,0.2052,4121.9,4121.8,2.0005347]
["bitfinex-derivatives","ETHF0:USTF0",1759111774108,0.43643,4122.6,4122.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759111774404,0.0246887,4122.9,4122.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759111774405,0.0246887,4122.9,4122.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759111774604,0.2298887,4122.9,4122.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759111774999,0.5462887,4122.9,4122.8,1.7545347]
["bitfinex-derivatives","ETHF0:USTF0",1759111775412,0.7598887,4122.9,4122.8,1.6923347]
["bitfinex-derivatives","ETHF0:USTF0",1759111775607,0.7598887,4122.9,4122.8,1.9995347]
["bitfinex-derivatives","ETHF0:USTF0",1759111776293,0.7598887,4122.9,4122.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759111776505,0.0246887,4122.9,4122.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759111777700,0.7598887,4122.9,4122.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759111779405,0.7598887,4122.9,4122.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759111779607,0.0246887,4122.9,4122.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759111780099,1.1962887,4122.9,4122.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759111780301,0.75281,4122.8,4122.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759111780499,1.17161,4122.8,4122.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759111780714,0.7352,4122.8,4122.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759111781009,0.7352,4122.8,4122.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759111782905,1.30275,4122.5,4122.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759111783123,0.7352,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111783597,0.4365,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111783802,0.4365,4121.9,4121.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759111783803,1.1717,4121.9,4121.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759111784104,1.1717,4121.9,4121.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759111784306,1.1717,4121.9,4121.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759111785713,1.1717,4121.9,4121.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759111785903,0.43655,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111786207,1.17175,4121.4,4121.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759111786404,1.17175,4121.4,4121.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759111786605,1.17175,4121.4,4121.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759111786911,1.17175,4121.4,4121.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759111787206,1.17175,4121.4,4121.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759111788010,0.43654,4121.6,4121.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759111788210,0.43654,4121.6,4121.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759111789306,0.43655,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111789610,1.17175,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111790112,1.17175,4121.4,4121.3,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759111790806,1.17175,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111791812,1.3029,4121.0,4120.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759111792608,1.3029,4121.0,4120.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759111792813,1.3029,4121.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111792814,0.7352,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111793103,0.7352,4120.9,4120.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759111793311,0.2052,4120.9,4120.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759111793504,0.4366,4121.0,4120.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759111793699,0.4366,4121.0,4120.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759111796108,0.43658,4121.2,4121.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759111796316,0.43658,4121.2,4121.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759111797215,0.94994317,4121.2,4121.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759111797712,0.51336317,4121.2,4121.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759111797915,0.43656,4121.4,4121.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759111798111,0.94995221,4121.4,4121.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759111798415,0.94995221,4121.4,4121.3,1.99267089]
["bitfinex-derivatives","ETHF0:USTF0",1759111799016,0.43656,4121.4,4121.3,1.99267089]
["bitfinex-derivatives","ETHF0:USTF0",1759111799217,0.43656,4121.4,4121.3,5.20047089]
["bitfinex-derivatives","ETHF0:USTF0",1759111800217,0.43656,4121.4,4121.3,5.062377]
["bitfinex-derivatives","ETHF0:USTF0",1759111802211,0.64176,4121.4,4121.3,5.062377]
["bitfinex-derivatives","ETHF0:USTF0",1759111802411,0.43656,4121.4,4121.3,5.062377]
["bitfinex-derivatives","ETHF0:USTF0",1759111803513,0.64176,4121.4,4121.3,5.062377]
["bitfinex-derivatives","ETHF0:USTF0",1759111803719,0.96826,4121.4,4121.3,5.062377]
["bitfinex-derivatives","ETHF0:USTF0",1759111804016,0.64176,4121.4,4121.3,5.062377]
["bitfinex-derivatives","ETHF0:USTF0",1759111804519,0.43656,4121.4,4121.3,5.062377]
["bitfinex-derivatives","ETHF0:USTF0",1759111808314,0.43649,4122.0,4121.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759111808512,0.43648,4122.2,4122.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759111808711,0.95054916,4122.2,4122.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759111808910,0.95054916,4122.2,4122.1,1.854577]
["bitfinex-derivatives","ETHF0:USTF0",1759111809224,0.43647,4122.3,4122.1,1.854577]
["bitfinex-derivatives","ETHF0:USTF0",1759111809425,0.43647,4122.3,4122.2,1.609577]
["bitfinex-derivatives","ETHF0:USTF0",1759111809426,0.96817,4122.3,4122.2,1.609577]
["bitfinex-derivatives","ETHF0:USTF0",1759111809612,1.482369,4122.3,4122.2,1.609577]
["bitfinex-derivatives","ETHF0:USTF0",1759111809920,1.482369,4122.3,4121.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759111809921,0.43652,4121.7,4121.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759111810119,1.19172,4121.7,4121.6,0.878977]
["bitfinex-derivatives","ETHF0:USTF0",1759111810317,1.70606802,4121.7,4121.6,0.878977]
["bitfinex-derivatives","ETHF0:USTF0",1759111810513,1.70606802,4121.7,4121.6,1.094477]
["bitfinex-derivatives","ETHF0:USTF0",1759111810913,1.70606802,4121.7,4121.6,0.878977]
["bitfinex-derivatives","ETHF0:USTF0",1759111811618,1.70606802,4121.7,4121.6,1.094477]
["bitfinex-derivatives","ETHF0:USTF0",1759111811922,1.70606802,4121.7,4121.6,1.625677]
["bitfinex-derivatives","ETHF0:USTF0",1759111815719,1.70656986,4121.7,4121.6,1.625677]
["bitfinex-derivatives","ETHF0:USTF0",1759111816119,1.70656986,4121.7,4121.6,1.307277]
["bitfinex-derivatives","ETHF0:USTF0",1759111816321,1.70656986,4121.7,4121.6,1.094477]
["bitfinex-derivatives","ETHF0:USTF0",1759111816918,1.00194,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111817115,1.84478986,4121.5,4121.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759111817318,1.84475156,4121.5,4121.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759111818021,1.84475156,4121.5,4121.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759111818321,1.32994,4121.5,4121.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759111818524,1.84474953,4121.5,4121.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759111819117,1.84474953,4121.5,4121.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759111819324,0.87838,4121.2,4121.1,1.197377]
["bitfinex-derivatives","ETHF0:USTF0",1759111819521,1.20638,4121.2,4121.1,1.646877]
["bitfinex-derivatives","ETHF0:USTF0",1759111819824,1.20638,4121.2,4121.1,1.859677]
["bitfinex-derivatives","ETHF0:USTF0",1759111821625,1.20638,4121.2,4121.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759111821827,1.20638,4121.2,4121.1,1.859677]
["bitfinex-derivatives","ETHF0:USTF0",1759111823822,0.66152,4120.8,4120.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759111824023,0.88445,4120.5,4120.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759111824226,0.66155,4120.5,4120.4,4.759077]
["bitfinex-derivatives","ETHF0:USTF0",1759111824422,0.66155,4120.5,4120.4,4.838077]
["bitfinex-derivatives","ETHF0:USTF0",1759111824624,0.99875,4120.5,4120.4,5.083077]
["bitfinex-derivatives","ETHF0:USTF0",1759111825518,0.66155,4120.5,4120.4,5.083077]
["bitfinex-derivatives","ETHF0:USTF0",1759111825719,1.33641,4121.4,4121.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111825720,1.22155,4121.4,4121.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111825919,1.17619963,4121.4,4121.3,1.630277]
["bitfinex-derivatives","ETHF0:USTF0",1759111826120,0.95129963,4121.4,4121.3,1.630277]
["bitfinex-derivatives","ETHF0:USTF0",1759111826321,0.95129963,4121.4,4121.3,1.875277]
["bitfinex-derivatives","ETHF0:USTF0",1759111827626,1.17619963,4121.4,4121.3,1.875277]
["bitfinex-derivatives","ETHF0:USTF0",1759111827830,1.51339963,4121.4,4121.3,1.875277]
["bitfinex-derivatives","ETHF0:USTF0",1759111829426,1.73629963,4121.4,4121.3,1.875277]
["bitfinex-derivatives","ETHF0:USTF0",1759111830428,1.73629963,4121.4,4121.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759111830632,1.22157,4121.1,4121.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759111831127,1.22157,4121.1,4121.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759111831333,1.22157,4121.1,4121.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759111832622,0.43657,4121.2,4121.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759111832936,0.43654,4121.5,4121.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111833232,0.43649,4121.9,4121.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111833432,0.43649,4121.9,4121.8,1.630277]
["bitfinex-derivatives","ETHF0:USTF0",1759111833633,0.95124641,4121.9,4121.8,1.630277]
["bitfinex-derivatives","ETHF0:USTF0",1759111833937,3.64426,4122.1,4122.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111834137,4.72112048,4122.1,4122.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111834636,4.38392048,4122.1,4122.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111834832,0.51476048,4122.1,4122.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759111835028,0.43644,4122.3,4122.0,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759111835029,3.545,4123.2,4122.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759111835229,0.4610687,4122.9,4122.8,1.630277]
["bitfinex-derivatives","ETHF0:USTF0",1759111835642,0.9748525,4122.9,4122.8,1.630277]
["bitfinex-derivatives","ETHF0:USTF0",1759111836538,1.2214,4122.7,4122.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759111836839,1.2214,4122.7,4122.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759111837636,0.6613,4122.7,4122.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759111838236,1.2214,4122.7,4122.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759111838633,1.2214,4122.7,4122.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759111840837,1.2214,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111841832,6.2214,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111842734,6.73407576,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111842934,0.4478,4122.2,4122.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759111843145,1.22145,4122.2,4122.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759111843441,1.22145,4122.2,4122.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759111843638,0.2249,4122.2,4122.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759111844735,0.43644,4122.4,4122.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759111845042,0.66134,4122.4,4122.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111845238,0.43642,4122.6,4122.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759111845444,0.43642,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111845641,0.94892658,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111846645,0.43642,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111847143,0.99852,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111848832,0.43642,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111849443,0.99852,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111850544,1.22142,4122.6,4122.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111850746,1.22142,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111852338,1.7341234,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111853046,1.7341234,4122.6,4122.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111853548,0.43642,4122.6,4122.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759111854637,1.18992,4122.6,4122.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759111855648,0.43645,4122.3,4122.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759111855947,1.18995,4122.3,4122.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759111856844,1.18995,4122.3,4122.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759111857045,1.18995,4122.3,4122.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759111857439,1.18995,4122.3,4122.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759111857646,1.18995,4122.3,4122.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759111859347,1.70346399,4122.3,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111859548,0.7535,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111860343,0.4297,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111860545,1.19001,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111860744,0.4297,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111860944,0.7535,4121.2,4121.1,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759111861249,0.7535,4121.2,4121.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759111861548,0.7535,4121.2,4121.1,4.99208425]
["bitfinex-derivatives","ETHF0:USTF0",1759111863650,0.2238,4121.2,4121.1,4.66198425]
["bitfinex-derivatives","ETHF0:USTF0",1759111863843,0.5476,4121.2,4121.1,4.66198425]
["bitfinex-derivatives","ETHF0:USTF0",1759111864154,0.7535,4121.2,4121.1,4.66198425]
["bitfinex-derivatives","ETHF0:USTF0",1759111864445,0.7535,4121.2,4121.1,4.99208425]
["bitfinex-derivatives","ETHF0:USTF0",1759111865238,0.7535,4121.2,4121.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759111865650,0.2238,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111865852,1.19012,4120.7,4120.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759111866248,1.19012,4120.7,4120.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759111866547,1.19012,4120.7,4120.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759111866752,0.66042,4120.7,4120.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759111867046,0.66042,4120.7,4120.6,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111867254,0.98422,4120.7,4120.6,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111867639,0.66042,4120.7,4120.6,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111868046,0.43662,4120.7,4120.6,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111868349,0.66042,4120.7,4120.6,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111869953,0.98422,4120.7,4120.6,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111870253,0.66046,4120.3,4120.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759111870446,1.19016,4120.3,4120.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759111870646,1.19016,4120.3,4120.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759111870847,1.19016,4120.3,4120.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759111873354,1.19016,4120.3,4120.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759111873557,1.19016,4120.3,4120.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759111873753,1.19016,4120.3,4120.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759111873955,1.18898,4120.1,4120.0,0.00315395]
["bitfinex-derivatives","ETHF0:USTF0",1759111874251,1.18898,4120.1,4120.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111874650,41.98898,4120.1,4120.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111875052,41.98898,4120.1,4120.0,0.41910395]
["bitfinex-derivatives","ETHF0:USTF0",1759111876153,41.98898,4120.1,4120.0,0.75520395]
["bitfinex-derivatives","ETHF0:USTF0",1759111876645,41.66608,4120.1,4120.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111876849,41.91108,4120.1,4120.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111877245,46.91108,4120.1,4120.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111877762,47.42381376,4120.1,4120.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111878355,46.91108,4120.1,4120.0,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759111880552,46.91108,4120.1,4119.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759111880553,0.4294,4119.2,4119.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759111881163,0.7523,4119.2,4119.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759111881555,0.75513326,4119.2,4119.1,3.7506486]
["bitfinex-derivatives","ETHF0:USTF0",1759111881761,1.19191326,4119.2,4119.1,0.0023486]
["bitfinex-derivatives","ETHF0:USTF0",1759111885956,1.19374,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111886157,1.43874,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111886356,1.43874,4118.6,4118.5,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1759111886562,1.19378,4118.2,4118.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111887058,1.19378,4118.2,4118.1,0.75546695]
["bitfinex-derivatives","ETHF0:USTF0",1759111890453,1.19378,4118.2,4118.1,0.21096695]
["bitfinex-derivatives","ETHF0:USTF0",1759111890764,1.19378,4118.2,4118.1,0.00256695]
["bitfinex-derivatives","ETHF0:USTF0",1759111891061,1.19378,4118.2,4118.1,0.21096695]
["bitfinex-derivatives","ETHF0:USTF0",1759111891459,1.19378,4118.2,4118.1,0.54396695]
["bitfinex-derivatives","ETHF0:USTF0",1759111891965,1.19378,4118.2,4118.1,0.75546695]
["bitfinex-derivatives","ETHF0:USTF0",1759111895769,0.97538,4118.2,4118.1,0.75546695]
["bitfinex-derivatives","ETHF0:USTF0",1759111896367,1.19378,4118.2,4118.1,0.75546695]
["bitfinex-derivatives","ETHF0:USTF0",1759111897164,0.43688,4118.2,4118.1,1.77446602]
["bitfinex-derivatives","ETHF0:USTF0",1759111897472,0.43688,4118.3,4118.1,6.77446602]
["bitfinex-derivatives","ETHF0:USTF0",1759111897658,0.43688,4118.3,4118.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111899163,0.43687,4118.4,4118.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759111899364,0.43687,4118.4,4118.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111899563,0.43687,4118.4,4118.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759111900373,4.18312,4118.8,4118.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759111900562,4.69652566,4118.8,4118.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111900763,1.19376,4118.4,4118.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111901359,0.43686,4118.5,4118.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111901566,0.43686,4118.5,4118.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759111901760,0.43686,4118.5,4118.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111902667,0.43686,4118.5,4118.4,1.77189907]
["bitfinex-derivatives","ETHF0:USTF0",1759111903274,0.246,4118.9,4118.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111903275,0.43683,4118.7,4118.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111903773,0.9508161,4118.7,4118.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111904373,1.4893161,4118.7,4118.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111904566,1.7077161,4118.7,4118.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111906773,1.7077161,4118.7,4118.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759111908070,1.7077161,4118.7,4118.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759111908273,0.5139861,4118.7,4118.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759111908670,0.43676,4119.4,4119.1,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1759111908871,0.20883326,4119.2,4119.1,2.20868907]
["bitfinex-derivatives","ETHF0:USTF0",1759111909070,0.54133326,4119.2,4119.1,2.20868907]
["bitfinex-derivatives","ETHF0:USTF0",1759111909771,0.20883326,4119.2,4119.1,2.20868907]
["bitfinex-derivatives","ETHF0:USTF0",1759111910479,0.20883326,4119.2,4119.1,5.41648907]
["bitfinex-derivatives","ETHF0:USTF0",1759111910480,0.00283326,4119.2,4119.1,5.41648907]
["bitfinex-derivatives","ETHF0:USTF0",1759111912972,0.75973326,4119.2,4119.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759111913677,0.54133326,4119.2,4119.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759111914079,0.75973326,4119.2,4119.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759111916480,0.00283326,4119.2,4119.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759111921473,0.4195,4120.4,4120.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759111921678,0.7493,4120.4,4120.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759111922076,1.18595,4120.4,4120.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111922482,1.18852703,4120.4,4120.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759111923579,0.85618,4120.1,4120.0,1.42402012]
["bitfinex-derivatives","ETHF0:USTF0",1759111923884,1.18598,4120.1,4120.0,1.63132012]
["bitfinex-derivatives","ETHF0:USTF0",1759111924186,0.43922703,4120.4,4120.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759111924481,0.00257703,4120.4,4120.3,5.08412012]
["bitfinex-derivatives","ETHF0:USTF0",1759111927586,0.00257703,4120.4,4120.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759111928881,0.5433,4121.4,4121.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759111929083,0.3298,4121.8,4121.3,1.55212012]
["bitfinex-derivatives","ETHF0:USTF0",1759111929290,1.18581,4121.7,4121.6,1.63132012]
["bitfinex-derivatives","ETHF0:USTF0",1759111929691,0.43654,4121.4,4121.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759111929999,1.18756813,4121.4,4121.3,1.67090319]
["bitfinex-derivatives","ETHF0:USTF0",1759111930182,1.18756813,4121.4,4121.3,1.87820319]
["bitfinex-derivatives","ETHF0:USTF0",1759111934794,1.18756813,4121.4,4121.3,0.00188307]
["bitfinex-derivatives","ETHF0:USTF0",1759111935994,1.20493,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111936291,1.20498,4120.1,4120.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759111936483,3.2078,4120.8,4120.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759111936690,0.5423,4120.7,4120.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759111936993,0.5423,4120.7,4120.6,0.77172932]
["bitfinex-derivatives","ETHF0:USTF0",1759111937194,0.7683,4120.7,4120.6,0.77172932]
["bitfinex-derivatives","ETHF0:USTF0",1759111937688,0.7683,4120.7,4120.6,0.22382932]
["bitfinex-derivatives","ETHF0:USTF0",1759111939693,0.7683,4120.7,4120.6,0.77172932]
["bitfinex-derivatives","ETHF0:USTF0",1759111943599,0.7683,4120.7,4120.6,0.44362932]
["bitfinex-derivatives","ETHF0:USTF0",1759111944004,0.7683,4120.7,4120.6,0.22382932]
["bitfinex-derivatives","ETHF0:USTF0",1759111946003,0.7683,4120.7,4120.6,0.00172932]
["bitfinex-derivatives","ETHF0:USTF0",1759111946203,1.27899755,4120.7,4120.6,0.00172932]
["bitfinex-derivatives","ETHF0:USTF0",1759111947492,0.4323,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111947689,1.18648,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111948497,1.18648,4120.1,4120.0,3.21062175]
["bitfinex-derivatives","ETHF0:USTF0",1759111948696,1.18648,4120.1,4120.0,3.75422175]
["bitfinex-derivatives","ETHF0:USTF0",1759111949002,1.18648,4120.1,4120.0,3.43292175]
["bitfinex-derivatives","ETHF0:USTF0",1759111950698,1.69774277,4120.1,4120.0,3.21062175]
["bitfinex-derivatives","ETHF0:USTF0",1759111951004,1.69774277,4120.1,4120.0,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1759111961905,0.43673,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111962108,1.18659,4119.1,4119.0,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759111962607,1.18659,4119.1,4119.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759111963013,1.18659,4119.1,4119.0,3.96013038]
["bitfinex-derivatives","ETHF0:USTF0",1759111963311,1.18659,4119.1,4119.0,4.08383038]
["bitfinex-derivatives","ETHF0:USTF0",1759111964007,1.18659,4119.1,4119.0,3.96013038]
["bitfinex-derivatives","ETHF0:USTF0",1759111966221,1.18659,4119.1,4119.0,3.63883038]
["bitfinex-derivatives","ETHF0:USTF0",1759111966412,1.18659,4119.1,4119.0,3.96013038]
["bitfinex-derivatives","ETHF0:USTF0",1759111967623,1.18659,4119.1,4119.0,3.21053038]
["bitfinex-derivatives","ETHF0:USTF0",1759111967910,1.18659,4119.1,4119.0,0.75233038]
["bitfinex-derivatives","ETHF0:USTF0",1759111967911,1.69515754,4119.1,4119.0,0.75233038]
["bitfinex-derivatives","ETHF0:USTF0",1759111968319,1.18659,4119.1,4119.0,0.75233038]
["bitfinex-derivatives","ETHF0:USTF0",1759111969115,0.43679,4119.1,4119.0,0.87603038]
["bitfinex-derivatives","ETHF0:USTF0",1759111969820,0.43678,4119.2,4119.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759111970016,0.43677,4119.3,4119.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759111970315,0.43677,4119.3,4119.2,1.62932012]
["bitfinex-derivatives","ETHF0:USTF0",1759111971519,0.97517,4119.3,4119.2,1.62932012]
["bitfinex-derivatives","ETHF0:USTF0",1759111973622,0.65767,4119.3,4119.2,1.62932012]
["bitfinex-derivatives","ETHF0:USTF0",1759111974524,0.43677,4119.3,4119.2,1.62932012]
["bitfinex-derivatives","ETHF0:USTF0",1759111976021,0.43675,4119.5,4119.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759111976224,0.43675,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111976614,0.94725631,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111977018,0.65955,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111977320,1.4876799,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111980438,1.6912799,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111980637,1.8140799,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111981239,1.6912799,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111984240,1.6912699,4119.5,4119.4,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759111984438,1.1702699,4119.5,4119.4,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759111984739,0.97694,4119.5,4119.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111985436,0.65954,4119.5,4119.4,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759111985641,0.65953,4119.7,4119.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111985938,0.94721752,4119.7,4119.6,1.76296243]
["bitfinex-derivatives","ETHF0:USTF0",1759111986741,0.94721752,4119.7,4119.6,4.97076243]
["bitfinex-derivatives","ETHF0:USTF0",1759111986936,0.43671,4119.9,4119.8,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1759111987137,0.43671,4119.9,4119.8,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759111988539,0.97691,4119.9,4119.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111989448,1.18051,4119.9,4119.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759111990640,0.43672,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111990843,0.65952,4119.7,4119.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759111991347,1.18052,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111991649,1.18052,4119.7,4119.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759111991950,1.18052,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759111993638,1.19858,4119.2,4119.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759111993838,1.19858,4119.2,4119.1,5.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1759111994339,1.19858,4119.2,4119.1,5.21876243]
["bitfinex-derivatives","ETHF0:USTF0",1759111994839,0.2142,4119.2,4119.1,5.21876243]
["bitfinex-derivatives","ETHF0:USTF0",1759111995037,0.43677,4119.3,4119.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759111995242,0.43677,4119.3,4119.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759111995645,1.19857,4119.3,4119.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759111996050,0.98277,4119.3,4119.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759111998253,0.65097,4119.3,4119.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759111998453,0.98277,4119.3,4119.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759111999252,0.98277,4119.3,4119.1,4.90774243]
["bitfinex-derivatives","ETHF0:USTF0",1759111999253,0.546,4119.7,4119.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759111999454,1.05622477,4119.7,4119.6,1.76596243]
["bitfinex-derivatives","ETHF0:USTF0",1759112000048,0.1228,4120.0,4119.6,1.76596243]
["bitfinex-derivatives","ETHF0:USTF0",1759112000049,0.2142,4120.1,4120.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759112000247,0.546,4120.1,4120.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759112000452,1.05627838,4120.1,4120.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759112003252,0.2142,4120.1,4120.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759112005854,0.5281,4120.1,4120.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759112008056,0.4151,4119.9,4119.8,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1759112008246,0.729,4119.9,4119.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1759112009161,0.75058,4120.2,4120.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1759112009359,1.16568,4120.2,4120.1,1.74826243]
["bitfinex-derivatives","ETHF0:USTF0",1759112009559,1.67568964,4120.2,4120.1,1.74826243]
["bitfinex-derivatives","ETHF0:USTF0",1759112010457,1.16568,4120.2,4120.1,1.74826243]
["bitfinex-derivatives","ETHF0:USTF0",1759112010758,1.67566995,4120.2,4120.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112013258,1.67566995,4120.2,4120.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759112013454,0.56629,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112013656,1.49137995,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112013848,1.80527995,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112015756,1.80527995,4120.0,4119.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759112016049,1.80527995,4120.0,4119.9,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759112016765,1.80527995,4120.0,4119.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759112016962,1.67567995,4120.0,4119.9,4.95606243]
["bitfinex-derivatives","ETHF0:USTF0",1759112017162,1.16569,4120.0,4119.9,4.95606243]
["bitfinex-derivatives","ETHF0:USTF0",1759112017463,1.67385314,4120.0,4119.9,4.95606243]
["bitfinex-derivatives","ETHF0:USTF0",1759112017663,1.16569,4120.0,4119.9,4.95606243]
["bitfinex-derivatives","ETHF0:USTF0",1759112018066,0.95529,4120.0,4119.9,4.95606243]
["bitfinex-derivatives","ETHF0:USTF0",1759112020959,0.43669,4120.0,4119.9,4.95606243]
["bitfinex-derivatives","ETHF0:USTF0",1759112021155,0.43668,4120.2,4120.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112021365,0.94482419,4120.2,4120.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759112023366,1.46342419,4120.2,4120.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759112024868,0.50814419,4120.2,4120.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759112026264,0.43663,4120.7,4120.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759112026470,0.43663,4120.7,4120.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112026471,1.46361354,4120.7,4120.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112026768,1.67401354,4120.7,4120.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112029668,0.50838354,4120.7,4120.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112029870,0.6413,4120.9,4120.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759112030071,1.46370801,4120.9,4120.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112030273,1.67410801,4120.9,4120.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759112030468,1.67410801,4120.9,4120.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112031869,1.23750801,4120.9,4120.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759112032476,0.71320801,4120.9,4120.8,1.74826243]
["bitfinex-derivatives","ETHF0:USTF0",1759112032775,0.5186,4120.9,4120.8,1.74826243]
["bitfinex-derivatives","ETHF0:USTF0",1759112036872,0.742,4120.9,4120.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759112037173,0.742,4120.9,4120.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759112037479,0.43661,4120.8,4120.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759112037670,1.32274,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112038270,1.83056796,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112040579,0.87468,4120.1,4120.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759112040774,1.19778,4120.1,4120.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759112041770,0.7611,4120.1,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112041985,0.8747,4119.9,4119.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759112042284,1.1978,4119.9,4119.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759112042577,1.1978,4119.9,4119.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759112042980,0.2146,4119.9,4119.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759112043477,0.5377,4119.9,4119.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759112043979,0.7611,4119.9,4119.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759112044383,0.7611,4119.9,4119.8,5.07198392]
["bitfinex-derivatives","ETHF0:USTF0",1759112045082,0.7611,4119.9,4119.8,4.82698392]
["bitfinex-derivatives","ETHF0:USTF0",1759112045275,0.7611,4119.9,4119.8,5.07198392]
["bitfinex-derivatives","ETHF0:USTF0",1759112047186,0.7611,4119.9,4119.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759112047485,0.7611,4119.9,4119.8,5.07198392]
["bitfinex-derivatives","ETHF0:USTF0",1759112047889,0.4367,4120.0,4119.8,5.50869392]
["bitfinex-derivatives","ETHF0:USTF0",1759112048188,0.4367,4120.0,4119.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112048580,0.9744,4120.0,4119.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112049082,0.4367,4120.0,4119.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112049492,0.9744,4120.0,4119.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112050088,0.5377,4120.0,4119.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112050498,0.43668,4120.1,4119.9,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759112050682,0.43668,4120.1,4120.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759112050884,0.5377,4120.3,4120.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112051089,0.43665,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112051390,0.94500539,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112051994,1.27520539,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112052490,0.83855539,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112052688,0.3302,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112053085,0.5374,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112055294,0.7613,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112055595,1.26971597,4120.4,4120.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759112056894,0.43666,4120.3,4120.1,0.87968392]
["bitfinex-derivatives","ETHF0:USTF0",1759112057089,0.7613,4120.2,4120.1,0.87968392]
["bitfinex-derivatives","ETHF0:USTF0",1759112057399,0.7613,4120.2,4120.1,1.08648392]
["bitfinex-derivatives","ETHF0:USTF0",1759112057889,0.7613,4120.2,4120.1,1.41188392]
["bitfinex-derivatives","ETHF0:USTF0",1759112058194,0.7613,4120.2,4120.1,1.62918392]
["bitfinex-derivatives","ETHF0:USTF0",1759112060494,0.43666,4120.3,4120.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759112060699,0.64384,4120.5,4120.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759112060898,0.71562955,4120.5,4120.4,1.62918392]
["bitfinex-derivatives","ETHF0:USTF0",1759112061095,1.04582955,4120.5,4120.4,1.62918392]
["bitfinex-derivatives","ETHF0:USTF0",1759112064202,0.50842955,4120.5,4120.4,1.62918392]
["bitfinex-derivatives","ETHF0:USTF0",1759112064515,0.50842955,4120.5,4120.4,1.87418392]
["bitfinex-derivatives","ETHF0:USTF0",1759112064697,3.2078,4120.9,4120.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759112064896,0.50866868,4120.9,4120.8,1.61278392]
["bitfinex-derivatives","ETHF0:USTF0",1759112065096,3.95752813,4121.4,4121.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759112065311,4.46613335,4121.4,4121.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759112065702,4.46613335,4121.4,4120.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759112065703,0.5587,4121.0,4120.9,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1759112065903,0.8764,4121.0,4120.9,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1759112066406,0.8764,4121.0,4120.9,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759112067408,0.2165,4121.0,4120.9,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1759112067609,0.2165,4121.2,4121.1,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1759112067806,1.2564275,4121.2,4121.1,1.61278392]
["bitfinex-derivatives","ETHF0:USTF0",1759112070310,1.2564275,4121.2,4121.1,1.29038392]
["bitfinex-derivatives","ETHF0:USTF0",1759112070512,1.2564275,4121.2,4121.1,1.08528392]
["bitfinex-derivatives","ETHF0:USTF0",1759112070705,0.5587,4121.0,4120.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759112070906,0.748,4120.6,4120.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759112071108,1.18463,4120.6,4120.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759112071709,1.18463,4120.6,4120.5,1.40768392]
["bitfinex-derivatives","ETHF0:USTF0",1759112074709,1.69463177,4120.6,4120.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759112075208,1.18466,4120.3,4120.2,2.29444392]
["bitfinex-derivatives","ETHF0:USTF0",1759112079014,1.18466,4120.3,4120.2,2.04944392]
["bitfinex-derivatives","ETHF0:USTF0",1759112079310,1.18466,4120.3,4120.2,2.29444392]
["bitfinex-derivatives","ETHF0:USTF0",1759112079515,0.97086,4120.3,4120.2,2.29444392]
["bitfinex-derivatives","ETHF0:USTF0",1759112079812,1.18466,4120.3,4120.2,2.29444392]
["bitfinex-derivatives","ETHF0:USTF0",1759112080605,1.18466,4120.3,4120.2,1.61278392]
["bitfinex-derivatives","ETHF0:USTF0",1759112080912,1.18466,4120.3,4120.2,1.85778392]
["bitfinex-derivatives","ETHF0:USTF0",1759112083013,1.69483767,4120.3,4120.2,1.85778392]
["bitfinex-derivatives","ETHF0:USTF0",1759112083614,1.18466,4120.3,4120.2,1.85778392]
["bitfinex-derivatives","ETHF0:USTF0",1759112086515,1.69479523,4120.3,4120.2,1.85778392]
["bitfinex-derivatives","ETHF0:USTF0",1759112086912,0.867,4119.9,4119.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759112087119,1.1847,4119.9,4119.8,1.08528392]
["bitfinex-derivatives","ETHF0:USTF0",1759112087504,1.1847,4119.9,4119.8,1.61278392]
["bitfinex-derivatives","ETHF0:USTF0",1759112091824,1.69448438,4119.9,4119.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759112092113,1.69448438,4119.9,4119.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759112092322,1.69448438,4119.9,4119.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759112093214,1.18472,4119.7,4119.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759112093415,1.18472,4119.7,4119.6,4.82058392]
["bitfinex-derivatives","ETHF0:USTF0",1759112094621,1.18472,4119.7,4119.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759112094821,1.18472,4119.7,4119.6,4.82058392]
["bitfinex-derivatives","ETHF0:USTF0",1759112097423,1.18472,4119.7,4119.6,1.61278392]
["bitfinex-derivatives","ETHF0:USTF0",1759112100418,1.18472,4119.7,4119.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759112100419,1.19078,4119.2,4119.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759112102031,1.19078,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112102436,1.19078,4119.2,4119.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759112102734,1.19078,4119.2,4119.0,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1759112102735,1.70045431,4119.2,4119.0,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1759112102937,1.26367431,4119.1,4119.0,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1759112103140,4.47147431,4119.1,4119.0,0.00273038]
["bitfinex-derivatives","ETHF0:USTF0",1759112103830,0.5641,4118.5,4118.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759112104135,0.322,4118.4,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112104340,0.754,4118.3,4118.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759112104638,1.19087,4118.3,4118.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759112104839,1.19266793,4118.3,4118.2,0.76499091]
["bitfinex-derivatives","ETHF0:USTF0",1759112106933,0.00179793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112109538,0.00179793,4118.3,4118.2,0.76499091]
["bitfinex-derivatives","ETHF0:USTF0",1759112109738,0.00179793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112111945,0.54589793,4118.3,4118.2,0.76499091]
["bitfinex-derivatives","ETHF0:USTF0",1759112112240,0.54589793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112114444,0.20829793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112114832,0.00179793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112115652,0.33939793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112115841,0.00179793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112121455,0.43866793,4118.3,4118.2,1.44687091]
["bitfinex-derivatives","ETHF0:USTF0",1759112121751,0.43866793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112122340,0.77626793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112122545,0.43866793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112123051,1.20186793,4118.3,4118.2,1.00999091]
["bitfinex-derivatives","ETHF0:USTF0",1759112124952,1.20186793,4118.3,4118.2,0.76499091]
["bitfinex-derivatives","ETHF0:USTF0",1759112125149,1.20186793,4118.3,4118.2,0.22799091]
["bitfinex-derivatives","ETHF0:USTF0",1759112125552,1.20186793,4118.3,4118.2,0.00309091]
["bitfinex-derivatives","ETHF0:USTF0",1759112125854,1.71399508,4118.3,4118.2,0.00309091]
["bitfinex-derivatives","ETHF0:USTF0",1759112127854,1.71399508,4118.3,4118.2,0.54249091]
["bitfinex-derivatives","ETHF0:USTF0",1759112130446,1.71399508,4118.3,4118.2,0.21789091]
["bitfinex-derivatives","ETHF0:USTF0",1759112134062,1.71399508,4118.3,4118.2,0.00309091]
["bitfinex-derivatives","ETHF0:USTF0",1759112139159,1.09228,4118.0,4117.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759112139364,0.748,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112139755,1.18494,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112140262,1.18494,4117.7,4117.6,3.21088469]
["bitfinex-derivatives","ETHF0:USTF0",1759112141166,1.18494,4117.7,4117.6,3.75028469]
["bitfinex-derivatives","ETHF0:USTF0",1759112141364,1.69797768,4117.7,4117.6,3.21088469]
["bitfinex-derivatives","ETHF0:USTF0",1759112142060,1.69797768,4117.7,4117.6,3.75028469]
["bitfinex-derivatives","ETHF0:USTF0",1759112142266,1.69797768,4117.7,4117.6,0.54248469]
["bitfinex-derivatives","ETHF0:USTF0",1759112144269,1.69797768,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112147471,1.18494,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112149579,0.64484,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112149874,0.43694,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112150575,0.64484,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112150778,0.97164,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112152068,1.18494,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112152269,1.69781699,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112153478,1.48451699,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112153771,1.15771699,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112153977,1.47551699,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112154869,1.68941699,4117.7,4117.6,0.76318469]
["bitfinex-derivatives","ETHF0:USTF0",1759112155570,1.68941699,4117.7,4117.6,0.21788469]
["bitfinex-derivatives","ETHF0:USTF0",1759112155880,1.68941699,4117.7,4117.6,0.78068469]
["bitfinex-derivatives","ETHF0:USTF0",1759112158075,1.68941699,4117.7,4117.6,1.21763469]
["bitfinex-derivatives","ETHF0:USTF0",1759112158279,1.25247699,4117.7,4117.6,1.21763469]
["bitfinex-derivatives","ETHF0:USTF0",1759112158474,1.68941699,4117.7,4117.6,0.78068469]
["bitfinex-derivatives","ETHF0:USTF0",1759112160189,1.68941699,4117.7,4117.6,1.21763469]
["bitfinex-derivatives","ETHF0:USTF0",1759112160482,1.68941699,4117.7,4117.6,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1759112160689,1.93441699,4117.7,4117.6,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1759112161179,6.93441699,4117.7,4117.6,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1759112162386,1.09241,4117.5,4115.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759112162685,0.86771,4116.1,4116.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759112162872,0.1322,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112163074,0.8806,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112163474,0.8806,4116.0,4115.9,3.21055189]
["bitfinex-derivatives","ETHF0:USTF0",1759112163984,0.7484,4116.0,4115.9,3.99335189]
["bitfinex-derivatives","ETHF0:USTF0",1759112164376,0.7484,4116.0,4115.9,4.87476964]
["bitfinex-derivatives","ETHF0:USTF0",1759112169182,0.5345,4116.0,4115.9,4.87476964]
["bitfinex-derivatives","ETHF0:USTF0",1759112175078,0.7484,4116.0,4115.9,4.87476964]
["bitfinex-derivatives","ETHF0:USTF0",1759112175486,1.32407,4115.5,4115.4,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759112175786,1.32407,4115.5,4115.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759112175787,1.19821,4115.1,4115.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759112175981,1.19821,4115.1,4115.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759112176485,1.19992337,4115.1,4115.0,1.01982877]
["bitfinex-derivatives","ETHF0:USTF0",1759112177089,1.19992337,4115.1,4115.0,1.15522877]
["bitfinex-derivatives","ETHF0:USTF0",1759112177284,1.19992337,4115.1,4115.0,1.01982877]
["bitfinex-derivatives","ETHF0:USTF0",1759112177592,2.08134112,4115.1,4115.0,0.00172877]
["bitfinex-derivatives","ETHF0:USTF0",1759112177784,0.65372337,4115.1,4115.0,0.91022877]
["bitfinex-derivatives","ETHF0:USTF0",1759112177986,0.98292337,4115.1,4115.0,0.91022877]
["bitfinex-derivatives","ETHF0:USTF0",1759112178181,1.19992337,4115.1,4115.0,0.77482877]
["bitfinex-derivatives","ETHF0:USTF0",1759112178478,1.19992337,4115.1,4115.0,0.91022877]
["bitfinex-derivatives","ETHF0:USTF0",1759112178889,1.19992337,4115.1,4115.0,1.79164652]
["bitfinex-derivatives","ETHF0:USTF0",1759112179994,1.19992337,4115.1,4115.0,0.91022877]
["bitfinex-derivatives","ETHF0:USTF0",1759112180192,1.19992337,4115.1,4115.0,1.79164652]
["bitfinex-derivatives","ETHF0:USTF0",1759112182188,1.19992337,4115.1,4115.0,1.65624652]
["bitfinex-derivatives","ETHF0:USTF0",1759112182393,1.19992337,4115.1,4115.0,1.32264652]
["bitfinex-derivatives","ETHF0:USTF0",1759112182801,1.19992337,4115.1,4115.0,0.00172877]
["bitfinex-derivatives","ETHF0:USTF0",1759112184287,1.19992337,4115.1,4115.0,1.64414652]
["bitfinex-derivatives","ETHF0:USTF0",1759112184798,1.19992337,4115.1,4115.0,1.76874652]
["bitfinex-derivatives","ETHF0:USTF0",1759112186000,0.00171337,4115.1,4115.0,2.01474652]
["bitfinex-derivatives","ETHF0:USTF0",1759112186194,4.39921,4116.1,4116.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759112186395,45.19921,4116.1,4116.0,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112187203,4.40142219,4116.1,4116.0,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112187393,3.64712219,4116.1,4116.0,1.76701775]
["bitfinex-derivatives","ETHF0:USTF0",1759112187588,0.43932219,4116.1,4116.0,1.76701775]
["bitfinex-derivatives","ETHF0:USTF0",1759112188193,1.19362219,4116.1,4116.0,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112189397,0.75651219,4116.1,4116.0,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112189701,0.54721219,4116.1,4116.0,1.76701775]
["bitfinex-derivatives","ETHF0:USTF0",1759112190000,0.21491219,4116.1,4116.0,1.76701775]
["bitfinex-derivatives","ETHF0:USTF0",1759112190400,0.4622,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112190593,0.97875,4115.7,4115.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759112190794,1.19145,4115.7,4115.6,1.42411775]
["bitfinex-derivatives","ETHF0:USTF0",1759112193200,1.19151,4115.1,4115.0,0.88732877]
["bitfinex-derivatives","ETHF0:USTF0",1759112193408,0.64991,4115.1,4115.0,1.76874652]
["bitfinex-derivatives","ETHF0:USTF0",1759112193795,0.98221,4115.1,4115.0,1.76874652]
["bitfinex-derivatives","ETHF0:USTF0",1759112194502,0.98221,4115.1,4115.0,2.01574652]
["bitfinex-derivatives","ETHF0:USTF0",1759112195602,0.1299,4115.5,4115.0,2.01574652]
["bitfinex-derivatives","ETHF0:USTF0",1759112195811,1.19147,4115.5,4115.4,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112197503,1.32137,4115.5,4115.4,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112203319,1.83373943,4115.5,4115.4,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112203503,1.32137,4115.5,4115.4,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112204310,42.63382387,4115.5,4115.4,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112210114,42.63382387,4115.5,4115.4,0.88141775]
["bitfinex-derivatives","ETHF0:USTF0",1759112212717,42.63382387,4115.5,4115.4,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112214218,1.26675387,4115.5,4115.4,1.64241775]
["bitfinex-derivatives","ETHF0:USTF0",1759112214517,3.54811219,4116.1,4115.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759112214715,3.54811219,4116.1,4115.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759112214716,0.94995547,4116.0,4115.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759112214903,1.51155547,4116.0,4115.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759112215107,1.71955547,4116.0,4115.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759112215908,1.71955547,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112216315,1.84475547,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112216912,1.84475547,4116.0,4115.9,1.09261775]
["bitfinex-derivatives","ETHF0:USTF0",1759112218010,1.84475547,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112218011,1.71955547,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112218213,1.17345547,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112218414,1.51155547,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112218614,0.99872,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112218918,1.20672,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112219120,1.71956473,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112219711,0.73634473,4116.0,4115.9,1.63091775]
["bitfinex-derivatives","ETHF0:USTF0",1759112219918,0.43933219,4116.1,4116.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759112220117,0.43933219,4116.1,4116.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759112220612,1.00093219,4116.1,4116.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759112223419,1.20893219,4116.1,4116.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759112223617,1.20893219,4116.1,4115.3,0.19854517]
["bitfinex-derivatives","ETHF0:USTF0",1759112223618,0.1252,4115.5,4115.3,0.52844517]
["bitfinex-derivatives","ETHF0:USTF0",1759112223818,0.7696,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112224113,0.7696,4115.3,4115.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759112225511,0.7696,4115.3,4115.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759112226022,0.7696,4115.1,4115.0,0.00172877]
["bitfinex-derivatives","ETHF0:USTF0",1759112226321,1.28372395,4115.1,4115.0,0.00172877]
["bitfinex-derivatives","ETHF0:USTF0",1759112227426,1.52963607,4115.1,4115.0,0.00172877]
["bitfinex-derivatives","ETHF0:USTF0",1759112227718,1.2069,4114.3,4114.2,4.43926232]
["bitfinex-derivatives","ETHF0:USTF0",1759112228518,1.2069,4114.3,4114.2,4.76916232]
["bitfinex-derivatives","ETHF0:USTF0",1759112228716,1.2069,4114.3,4114.2,4.77152352]
["bitfinex-derivatives","ETHF0:USTF0",1759112230121,1.2069,4114.3,4114.2,4.97992352]
["bitfinex-derivatives","ETHF0:USTF0",1759112231628,0.9989,4114.3,4114.2,4.97992352]
["bitfinex-derivatives","ETHF0:USTF0",1759112233429,0.43729,4114.4,4114.2,4.97992352]
["bitfinex-derivatives","ETHF0:USTF0",1759112233622,0.43727,4114.6,4114.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759112233825,0.43727,4114.6,4114.5,1.92156232]
["bitfinex-derivatives","ETHF0:USTF0",1759112234121,0.3092,4114.9,4114.5,1.92156232]
["bitfinex-derivatives","ETHF0:USTF0",1759112234325,0.43726,4114.7,4114.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112234526,0.96766,4114.7,4114.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112234924,1.17696,4114.7,4114.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112235321,0.4373,4114.3,4114.2,3.2101612]
["bitfinex-derivatives","ETHF0:USTF0",1759112235528,1.177,4114.3,4114.2,5.24692352]
["bitfinex-derivatives","ETHF0:USTF0",1759112235725,0.43729,4114.4,4114.2,5.24692352]
["bitfinex-derivatives","ETHF0:USTF0",1759112236031,0.96769,4114.4,4114.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112237632,1.17699,4114.4,4114.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759112237826,0.95579,4114.4,4114.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759112238021,3.3419,4115.0,4114.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759112238325,0.5304,4114.8,4114.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112238528,0.96764,4114.8,4114.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112239229,0.96764,4114.8,4114.7,1.79076232]
["bitfinex-derivatives","ETHF0:USTF0",1759112241731,0.65844,4114.8,4114.7,1.79076232]
["bitfinex-derivatives","ETHF0:USTF0",1759112242034,0.96762,4115.1,4115.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759112242233,0.96762,4115.1,4115.0,1.92156232]
["bitfinex-derivatives","ETHF0:USTF0",1759112242531,1.17692,4115.1,4115.0,1.79076232]
["bitfinex-derivatives","ETHF0:USTF0",1759112244333,1.17692,4115.1,4115.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112244539,1.17692,4115.1,4115.0,1.79076232]
["bitfinex-derivatives","ETHF0:USTF0",1759112245040,1.17692,4115.1,4115.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759112245230,1.17692,4115.1,4115.0,1.79076232]
["bitfinex-derivatives","ETHF0:USTF0",1759112245425,0.3226,4115.4,4115.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1759112245631,0.3226,4115.4,4115.3,1.78176232]
["bitfinex-derivatives","ETHF0:USTF0",1759112245632,0.98288,4115.4,4115.3,1.78176232]
["bitfinex-derivatives","ETHF0:USTF0",1759112246335,1.19568,4115.4,4115.3,1.78176232]
["bitfinex-derivatives","ETHF0:USTF0",1759112250232,1.70872165,4115.4,4115.3,1.78176232]
["bitfinex-derivatives","ETHF0:USTF0",1759112251437,1.70872165,4115.4,4115.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759112252534,1.70872165,4115.4,4114.9,1.81526232]
["bitfinex-derivatives","ETHF0:USTF0",1759112252535,0.99672,4115.0,4114.9,1.81526232]
["bitfinex-derivatives","ETHF0:USTF0",1759112252838,1.31932,4115.0,4114.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759112253033,0.43724,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112253230,1.19574,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112253926,1.19574,4114.8,4114.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759112255240,1.19574,4114.8,4114.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759112256228,1.19574,4114.8,4114.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759112258041,1.19574,4114.8,4114.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759112259741,1.19574,4114.8,4114.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759112260041,1.70846533,4114.8,4114.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759112261942,0.87317,4114.6,4114.5,1.56926232]
["bitfinex-derivatives","ETHF0:USTF0",1759112262136,1.19577,4114.6,4114.5,1.56926232]
["bitfinex-derivatives","ETHF0:USTF0",1759112263238,1.19577,4114.6,4114.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759112263736,1.19577,4114.6,4114.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759112267644,1.19577,4114.6,4114.5,1.78176232]
["bitfinex-derivatives","ETHF0:USTF0",1759112272636,1.19577,4114.6,4114.5,2.21904232]
["bitfinex-derivatives","ETHF0:USTF0",1759112274350,0.5457,4114.6,4114.5,2.35304232]
["bitfinex-derivatives","ETHF0:USTF0",1759112274646,0.98265,4114.8,4114.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759112274848,1.495693,4114.8,4114.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759112275244,1.058443,4114.8,4114.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759112275950,1.495683,4114.8,4114.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759112276450,1.701983,4114.8,4114.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759112277053,1.701983,4114.8,4114.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759112277439,1.264743,4114.8,4114.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759112278045,1.701983,4114.8,4114.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759112279754,1.264743,4114.8,4114.7,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1759112281550,0.72566075,4114.8,4114.7,4.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759112282049,0.5454,4115.0,4114.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1759112282243,1.05881511,4115.0,4114.9,2.19439232]
["bitfinex-derivatives","ETHF0:USTF0",1759112284554,0.51341511,4115.0,4114.9,2.19439232]
["bitfinex-derivatives","ETHF0:USTF0",1759112284855,41.1331,4115.3,4115.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1759112285055,41.1331,4115.3,4115.2,2.19436232]
["bitfinex-derivatives","ETHF0:USTF0",1759112285056,41.85837133,4115.3,4115.2,2.19436232]
["bitfinex-derivatives","ETHF0:USTF0",1759112285256,1.26467133,4115.3,4115.2,2.19436232]
["bitfinex-derivatives","ETHF0:USTF0",1759112286155,0.51297133,4115.3,4115.2,2.19436232]
["bitfinex-derivatives","ETHF0:USTF0",1759112286355,0.51297133,4115.3,4115.2,2.05562202]
["bitfinex-derivatives","ETHF0:USTF0",1759112286558,3.5409,4115.5,4115.4,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1759112286858,4.26606316,4115.5,4115.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1759112287055,0.51286544,4115.5,4115.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1759112287358,3.5409,4116.0,4115.2,1.12652202]
["bitfinex-derivatives","ETHF0:USTF0",1759112287359,0.5454,4115.9,4115.8,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1759112287553,1.05811007,4115.9,4115.8,2.05555202]
["bitfinex-derivatives","ETHF0:USTF0",1759112288459,0.5454,4115.9,4115.8,2.05555202]
["bitfinex-derivatives","ETHF0:USTF0",1759112288757,1.26439783,4115.9,4115.8,2.05555202]
["bitfinex-derivatives","ETHF0:USTF0",1759112288958,0.7517,4115.9,4115.8,2.05555202]
["bitfinex-derivatives","ETHF0:USTF0",1759112299674,0.5454,4115.9,4115.8,2.05555202]
["bitfinex-derivatives","ETHF0:USTF0",1759112300070,0.24721219,4116.1,4116.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1759112300267,0.00221219,4116.1,4116.0,2.19734202]
["bitfinex-derivatives","ETHF0:USTF0",1759112300467,0.00221219,4116.1,4116.0,2.44234202]
["bitfinex-derivatives","ETHF0:USTF0",1759112302167,3.5156,4117.0,4116.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759112302372,3.9302,4117.0,4116.9,1.62972202]
["bitfinex-derivatives","ETHF0:USTF0",1759112303175,3.93248886,4117.0,4116.9,1.62972202]
["bitfinex-derivatives","ETHF0:USTF0",1759112303980,4.06598886,4117.0,4116.9,1.62972202]
["bitfinex-derivatives","ETHF0:USTF0",1759112304879,0.85818886,4117.0,4116.9,1.62972202]
["bitfinex-derivatives","ETHF0:USTF0",1759112307181,0.72468886,4117.0,4116.9,1.62972202]
["bitfinex-derivatives","ETHF0:USTF0",1759112308887,0.7585,4116.6,4116.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759112309090,0.7585,4116.6,4116.5,1.33582202]
["bitfinex-derivatives","ETHF0:USTF0",1759112309288,0.7585,4116.6,4116.5,1.64642202]
["bitfinex-derivatives","ETHF0:USTF0",1759112309587,1.19555,4116.6,4116.5,1.09082202]
["bitfinex-derivatives","ETHF0:USTF0",1759112309794,1.19558,4116.3,4116.2,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112310088,1.19563,4115.9,4115.8,1.64642202]
["bitfinex-derivatives","ETHF0:USTF0",1759112310384,1.19563,4115.9,4115.8,1.40142202]
["bitfinex-derivatives","ETHF0:USTF0",1759112310586,1.19563,4115.9,4115.8,1.09082202]
["bitfinex-derivatives","ETHF0:USTF0",1759112312485,1.19563,4115.9,4115.8,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112312691,0.43715,4115.7,4115.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759112312888,1.19566,4115.6,4115.5,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112313391,41.99566,4115.6,4115.5,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112317692,41.99566,4115.6,4115.5,1.40142202]
["bitfinex-derivatives","ETHF0:USTF0",1759112318493,41.99566,4115.6,4115.5,1.09082202]
["bitfinex-derivatives","ETHF0:USTF0",1759112321092,41.99566,4115.6,4115.5,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112321393,41.99566,4115.6,4115.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759112321394,0.43719,4115.3,4115.2,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112321595,0.3309,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112321798,0.7585,4114.8,4114.7,4.33432202]
["bitfinex-derivatives","ETHF0:USTF0",1759112322004,0.7585,4114.8,4114.7,4.08932202]
["bitfinex-derivatives","ETHF0:USTF0",1759112324403,0.7585,4114.8,4114.7,4.29862202]
["bitfinex-derivatives","ETHF0:USTF0",1759112324698,0.7585,4114.8,4114.7,1.40142202]
["bitfinex-derivatives","ETHF0:USTF0",1759112325101,0.7585,4114.8,4114.7,1.09082202]
["bitfinex-derivatives","ETHF0:USTF0",1759112326895,1.32928,4114.5,4114.4,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112328801,42.12928,4114.5,4114.4,0.88152202]
["bitfinex-derivatives","ETHF0:USTF0",1759112330796,0.8649,4114.3,4114.2,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1759112330992,1.1958,4114.3,4114.2,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1759112332205,1.1958,4114.3,4114.2,0.88388322]
["bitfinex-derivatives","ETHF0:USTF0",1759112332701,1.1958,4114.3,4114.2,1.09318322]
["bitfinex-derivatives","ETHF0:USTF0",1759112332902,1.1958,4114.3,4114.2,1.61698322]
["bitfinex-derivatives","ETHF0:USTF0",1759112337307,0.9741,4114.3,4114.2,1.61698322]
["bitfinex-derivatives","ETHF0:USTF0",1759112337808,0.245,4114.4,4114.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112338106,0.68229,4114.4,4114.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112339809,0.43729,4114.4,4114.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112340304,0.5303,4114.3,4114.2,0.88388322]
["bitfinex-derivatives","ETHF0:USTF0",1759112340508,0.9846,4114.3,4114.2,1.40618322]
["bitfinex-derivatives","ETHF0:USTF0",1759112340700,0.9846,4114.3,4114.2,1.61018322]
["bitfinex-derivatives","ETHF0:USTF0",1759112340901,0.5647,4114.3,4114.2,1.61018322]
["bitfinex-derivatives","ETHF0:USTF0",1759112341210,0.7753,4114.3,4114.2,1.61018322]
["bitfinex-derivatives","ETHF0:USTF0",1759112341509,0.9846,4114.3,4114.2,1.61018322]
["bitfinex-derivatives","ETHF0:USTF0",1759112342508,3.2078,4114.5,4114.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759112342806,3.2078,4114.5,4114.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112343009,3.7381,4114.5,4114.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112343409,0.5303,4114.5,4114.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759112345606,40.8,4114.8,4114.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759112345912,1.17684,4114.8,4114.7,1.60782202]
["bitfinex-derivatives","ETHF0:USTF0",1759112346312,1.17684,4114.8,4114.7,1.74678871]
["bitfinex-derivatives","ETHF0:USTF0",1759112347613,3.2078,4115.0,4114.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112348305,0.96751,4115.1,4115.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759112348610,0.43714,4115.8,4115.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759112348912,3.2078,4116.1,4115.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112348913,0.96742,4116.0,4115.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112349310,1.17672,4116.0,4115.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112349716,0.7396,4116.0,4115.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112350806,0.245,4116.1,4115.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759112351007,0.245,4116.1,4116.0,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759112351417,0.7753,4116.1,4116.0,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1759112351817,0.9846,4116.1,4116.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759112352015,0.9846,4116.1,4116.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759112352220,0.8824,4116.0,4115.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759112352914,0.8824,4116.0,4115.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759112353113,0.8824,4116.0,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112353114,0.2148,4115.5,4115.4,4.79338871]
["bitfinex-derivatives","ETHF0:USTF0",1759112353314,0.8824,4115.5,4115.4,4.79338871]
["bitfinex-derivatives","ETHF0:USTF0",1759112354122,0.8824,4115.5,4115.4,5.01908871]
["bitfinex-derivatives","ETHF0:USTF0",1759112354620,0.7549,4115.5,4115.4,5.01908871]
["bitfinex-derivatives","ETHF0:USTF0",1759112355511,0.43718,4115.4,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112355707,0.4314,4113.9,4113.8,1.74616026]
["bitfinex-derivatives","ETHF0:USTF0",1759112355908,0.8824,4113.0,4112.9,1.02048871]
["bitfinex-derivatives","ETHF0:USTF0",1759112356117,0.8824,4113.0,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112356118,0.3235,4112.8,4112.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759112356320,0.3235,4112.7,4111.6,5.38723078]
["bitfinex-derivatives","ETHF0:USTF0",1759112356513,0.2148,4112.3,4112.2,1.02048871]
["bitfinex-derivatives","ETHF0:USTF0",1759112356818,0.75686997,4112.3,4112.2,1.02311655]
["bitfinex-derivatives","ETHF0:USTF0",1759112360321,0.75686997,4112.3,4112.2,0.00262784]
["bitfinex-derivatives","ETHF0:USTF0",1759112363425,1.19437997,4112.3,4112.2,0.00262784]
["bitfinex-derivatives","ETHF0:USTF0",1759112365918,0.75686997,4112.3,4112.2,0.00262784]
["bitfinex-derivatives","ETHF0:USTF0",1759112367124,0.54026997,4112.3,4112.2,0.00262784]
["bitfinex-derivatives","ETHF0:USTF0",1759112368324,0.76066997,4112.3,4112.2,0.00262784]
["bitfinex-derivatives","ETHF0:USTF0",1759112368527,0.76066997,4112.3,4112.2,0.24962784]
["bitfinex-derivatives","ETHF0:USTF0",1759112372532,0.76066997,4112.3,4112.2,0.00262784]
["bitfinex-derivatives","ETHF0:USTF0",1759112372724,0.76066997,4112.3,4112.2,0.24862784]
["bitfinex-derivatives","ETHF0:USTF0",1759112373135,0.76066997,4112.3,4112.2,0.00262784]
["bitfinex-derivatives","ETHF0:USTF0",1759112373324,0.76066997,4112.3,4112.2,0.24862784]
["bitfinex-derivatives","ETHF0:USTF0",1759112373828,0.5627,4113.0,4112.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759112374027,0.5627,4113.0,4112.9,1.02048871]
["bitfinex-derivatives","ETHF0:USTF0",1759112374222,1.00014,4113.0,4112.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112374727,0.5627,4113.0,4112.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112374929,0.56558922,4113.0,4112.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112375824,0.87328922,4113.0,4112.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112376126,0.87328922,4113.0,4112.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759112376331,0.87328922,4113.0,4112.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759112377131,0.43808922,4113.0,4112.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759112377524,0.43808922,4113.0,4112.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1759112377724,0.43808922,4113.0,4112.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759112379432,0.56558922,4113.0,4112.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759112379733,0.56558922,4113.0,4112.9,1.44298871]
["bitfinex-derivatives","ETHF0:USTF0",1759112379936,0.87328922,4113.0,4112.9,1.44298871]
["bitfinex-derivatives","ETHF0:USTF0",1759112380326,0.65288922,4113.0,4112.9,1.60508871]
["bitfinex-derivatives","ETHF0:USTF0",1759112380533,0.00288922,4113.0,4112.9,1.60508871]
["bitfinex-derivatives","ETHF0:USTF0",1759112380834,0.4352,4113.5,4113.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1759112381034,0.8704,4113.5,4113.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759112381233,0.8704,4113.5,4113.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759112381433,0.8704,4113.5,4113.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112381636,0.8704,4113.5,4113.3,1.02048871]
["bitfinex-derivatives","ETHF0:USTF0",1759112381637,0.7429,4113.4,4113.3,1.02048871]
["bitfinex-derivatives","ETHF0:USTF0",1759112382427,0.7429,4113.4,4113.3,1.44298871]
["bitfinex-derivatives","ETHF0:USTF0",1759112384036,0.3077,4113.4,4113.3,1.60508871]
["bitfinex-derivatives","ETHF0:USTF0",1759112384241,0.5225,4113.4,4113.3,1.60508871]
["bitfinex-derivatives","ETHF0:USTF0",1759112384432,0.7429,4113.4,4113.3,1.68998871]
["bitfinex-derivatives","ETHF0:USTF0",1759112386833,0.5225,4113.4,4113.3,1.85208871]
["bitfinex-derivatives","ETHF0:USTF0",1759112387636,0.3077,4113.4,4113.3,1.85208871]
["bitfinex-derivatives","ETHF0:USTF0",1759112389139,0.31031372,4113.5,4113.4,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1759112389839,0.57381372,4113.5,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112390145,0.88151372,4113.5,4113.4,1.44298871]
["bitfinex-derivatives","ETHF0:USTF0",1759112390938,0.88151372,4113.5,4113.4,1.02048871]
["bitfinex-derivatives","ETHF0:USTF0",1759112391139,0.88151372,4113.5,4113.4,1.22588871]
["bitfinex-derivatives","ETHF0:USTF0",1759112393040,0.66111372,4113.5,4113.4,1.60508871]
["bitfinex-derivatives","ETHF0:USTF0",1759112393242,0.66111372,4113.5,4113.4,1.44298871]
["bitfinex-derivatives","ETHF0:USTF0",1759112393836,0.88151372,4113.5,4113.4,1.44298871]
["bitfinex-derivatives","ETHF0:USTF0",1759112396444,0.00261372,4113.5,4113.4,1.60488871]
["bitfinex-derivatives","ETHF0:USTF0",1759112396638,0.65901372,4113.5,4113.4,1.69098871]
["bitfinex-derivatives","ETHF0:USTF0",1759112397736,0.65901372,4113.5,4113.4,1.22588871]
["bitfinex-derivatives","ETHF0:USTF0",1759112397737,0.87341372,4113.5,4113.4,1.22588871]
["bitfinex-derivatives","ETHF0:USTF0",1759112397944,0.87341372,4113.5,4113.4,1.47388871]
["bitfinex-derivatives","ETHF0:USTF0",1759112398241,0.65901372,4113.5,4113.4,1.69298871]
["bitfinex-derivatives","ETHF0:USTF0",1759112398436,0.87341372,4113.5,4113.4,1.22588871]
["bitfinex-derivatives","ETHF0:USTF0",1759112398637,0.87341372,4113.5,4113.4,1.26848871]
["bitfinex-derivatives","ETHF0:USTF0",1759112400240,0.87341372,4113.5,4113.4,1.02048871]
["bitfinex-derivatives","ETHF0:USTF0",1759112400439,0.75279,4113.4,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112400645,0.7355,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112400836,0.7355,4113.3,4113.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759112401546,0.7355,4113.3,4113.2,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759112402041,0.7355,4113.3,4113.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759112402246,0.5211,4113.3,4113.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759112402550,0.3154,4113.3,4113.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759112403044,0.5211,4113.3,4113.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759112403245,0.7355,4113.3,4113.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759112403542,0.7355,4113.3,4113.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759112407044,0.3154,4113.3,4113.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759112407354,0.5211,4113.3,4113.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759112407549,0.5211,4113.3,4113.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759112408148,0.7355,4113.3,4113.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759112408351,0.7355,4113.3,4113.2,4.76691295]
["bitfinex-derivatives","ETHF0:USTF0",1759112410351,0.3154,4113.3,4113.2,4.92881295]
["bitfinex-derivatives","ETHF0:USTF0",1759112411044,0.3154,4113.3,4113.2,5.8112259]
["bitfinex-derivatives","ETHF0:USTF0",1759112411448,0.3154,4113.3,4113.2,5.5632259]
["bitfinex-derivatives","ETHF0:USTF0",1759112411646,0.3154,4113.3,4113.2,5.8102259]
["bitfinex-derivatives","ETHF0:USTF0",1759112411849,0.00261372,4113.5,4113.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759112412150,0.00261372,4113.5,4113.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759112412546,0.2174,4114.4,4114.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759112412742,0.2174,4114.4,4114.3,1.86961295]
["bitfinex-derivatives","ETHF0:USTF0",1759112412743,0.73279884,4114.4,4114.3,1.86961295]
["bitfinex-derivatives","ETHF0:USTF0",1759112412942,0.43727,4114.6,4114.3,1.99800295]
["bitfinex-derivatives","ETHF0:USTF0",1759112413149,0.2174,4114.5,4114.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759112413546,0.22040431,4114.5,4114.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759112413750,0.55930431,4114.5,4114.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759112413952,0.89240431,4114.5,4114.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759112414350,0.89240431,4114.5,4114.4,1.31371295]
["bitfinex-derivatives","ETHF0:USTF0",1759112414552,0.89240431,4114.5,4114.4,0.88241295]
["bitfinex-derivatives","ETHF0:USTF0",1759112414747,1.40734665,4114.5,4114.4,0.88241295]
["bitfinex-derivatives","ETHF0:USTF0",1759112415050,1.40734665,4114.5,4114.4,1.12941295]
["bitfinex-derivatives","ETHF0:USTF0",1759112415446,6.40734665,4114.5,4113.9,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1759112415650,0.8894,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112416050,0.8894,4114.0,4113.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759112416756,0.8894,4114.0,4113.9,4.33721295]
["bitfinex-derivatives","ETHF0:USTF0",1759112417653,0.8894,4114.0,4113.9,4.09021295]
["bitfinex-derivatives","ETHF0:USTF0",1759112417851,6.40421255,4114.0,4113.9,4.09021295]
["bitfinex-derivatives","ETHF0:USTF0",1759112418154,6.40421255,4114.0,4113.9,4.33721295]
["bitfinex-derivatives","ETHF0:USTF0",1759112418950,6.40421255,4114.0,4113.9,1.12941295]
["bitfinex-derivatives","ETHF0:USTF0",1759112419554,0.426,4113.4,4113.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759112419754,1.19649,4113.4,4113.3,5.07741295]
["bitfinex-derivatives","ETHF0:USTF0",1759112422657,1.32673,4114.0,4113.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759112422860,1.84151335,4114.0,4113.9,1.10671295]
["bitfinex-derivatives","ETHF0:USTF0",1759112426570,1.84151335,4114.0,4113.9,1.41671295]
["bitfinex-derivatives","ETHF0:USTF0",1759112427054,1.84151335,4114.0,4113.9,1.10671295]
["bitfinex-derivatives","ETHF0:USTF0",1759112427464,0.43734,4113.9,4113.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759112427664,1.70032335,4113.9,4113.8,1.54771295]
["bitfinex-derivatives","ETHF0:USTF0",1759112427958,1.70032335,4113.9,4113.8,1.85771295]
["bitfinex-derivatives","ETHF0:USTF0",1759112428866,1.04458335,4113.9,4113.8,2.29506295]
["bitfinex-derivatives","ETHF0:USTF0",1759112429162,1.48192335,4113.9,4113.8,1.85771295]
["bitfinex-derivatives","ETHF0:USTF0",1759112429665,1.48188253,4113.9,4113.8,1.85771295]
["bitfinex-derivatives","ETHF0:USTF0",1759112430562,1.70028253,4113.9,4113.8,1.85771295]
["bitfinex-derivatives","ETHF0:USTF0",1759112430764,1.70028253,4113.9,4113.8,1.54771295]
["bitfinex-derivatives","ETHF0:USTF0",1759112431358,1.70028253,4113.9,4113.8,1.29971295]
["bitfinex-derivatives","ETHF0:USTF0",1759112431563,1.70028253,4113.9,4113.8,1.54671295]
["bitfinex-derivatives","ETHF0:USTF0",1759112431764,1.70028253,4113.9,4113.8,1.33691295]
["bitfinex-derivatives","ETHF0:USTF0",1759112432462,1.70028253,4113.9,4113.8,0.88241295]
["bitfinex-derivatives","ETHF0:USTF0",1759112434360,0.75189,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112434667,1.18559,4113.4,4113.3,4.09021295]
["bitfinex-derivatives","ETHF0:USTF0",1759112435067,1.70184202,4113.4,4113.3,4.09021295]
["bitfinex-derivatives","ETHF0:USTF0",1759112435366,1.18559,4113.4,4113.3,4.09021295]
["bitfinex-derivatives","ETHF0:USTF0",1759112435763,1.70175406,4113.4,4113.3,4.09021295]
["bitfinex-derivatives","ETHF0:USTF0",1759112435962,1.70175406,4113.4,4113.3,0.88241295]
["bitfinex-derivatives","ETHF0:USTF0",1759112437068,1.70175406,4113.4,4113.3,1.08991295]
["bitfinex-derivatives","ETHF0:USTF0",1759112437764,1.70175406,4113.4,4113.3,1.60971295]
["bitfinex-derivatives","ETHF0:USTF0",1759112438158,0.7482,4113.4,4113.3,1.60971295]
["bitfinex-derivatives","ETHF0:USTF0",1759112438359,0.43736,4113.7,4113.6,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1759112438562,0.43736,4113.7,4113.6,2.04708295]
["bitfinex-derivatives","ETHF0:USTF0",1759112438767,1.18556,4113.7,4113.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759112438971,41.98556,4113.7,4113.6,1.33691295]
["bitfinex-derivatives","ETHF0:USTF0",1759112439273,1.18556,4113.7,4113.6,1.33691295]
["bitfinex-derivatives","ETHF0:USTF0",1759112442765,0.3145,4113.7,4113.6,1.85671295]
["bitfinex-derivatives","ETHF0:USTF0",1759112442965,0.43735,4113.8,4113.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112443270,0.95336354,4113.8,4113.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112443867,0.51601354,4113.8,4113.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112444068,3.2078,4113.9,4113.8,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759112444275,3.72409822,4113.9,4113.8,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759112444874,3.72409822,4113.9,4113.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112445572,4.03859822,4113.9,4113.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112446076,3.72409822,4113.9,4113.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112446679,4.03859822,4113.9,4113.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112446977,4.25389822,4113.9,4113.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112447180,0.51629822,4113.9,4113.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112447362,0.43733,4114.0,4113.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112447570,0.96713,4114.0,4113.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112447963,0.9671,4114.3,4114.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759112448167,1.48362259,4114.3,4114.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112448368,1.70202259,4114.3,4114.2,1.60971295]
["bitfinex-derivatives","ETHF0:USTF0",1759112448869,1.70202259,4114.3,4114.2,1.29971295]
["bitfinex-derivatives","ETHF0:USTF0",1759112450070,1.70202259,4114.3,4114.2,1.60971295]
["bitfinex-derivatives","ETHF0:USTF0",1759112450877,1.48362259,4114.3,4114.2,1.60971295]
["bitfinex-derivatives","ETHF0:USTF0",1759112451173,0.75179,4114.4,4114.2,1.73701295]
["bitfinex-derivatives","ETHF0:USTF0",1759112451379,0.75179,4114.4,4114.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112451582,1.48340059,4114.4,4114.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759112452677,1.70180059,4114.4,4114.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759112453076,1.70180059,4114.4,4114.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759112454175,1.18549,4114.4,4114.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759112454380,1.18549,4114.4,4114.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759112454879,0.5298,4114.4,4114.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759112455075,0.00300431,4114.5,4114.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759112455076,0.32670431,4114.5,4114.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759112455382,1.21298431,4114.5,4114.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759112455571,1.34028431,4114.5,4114.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759112455969,1.34028431,4114.5,4114.4,1.29911295]
["bitfinex-derivatives","ETHF0:USTF0",1759112456879,1.34028431,4114.5,4114.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759112457076,1.34028431,4114.5,4114.4,1.29911295]
["bitfinex-derivatives","ETHF0:USTF0",1759112458282,1.34028431,4114.5,4114.4,1.63871295]
["bitfinex-derivatives","ETHF0:USTF0",1759112459482,0.00300431,4114.5,4114.4,2.5211259]
["bitfinex-derivatives","ETHF0:USTF0",1759112459676,0.00300431,4114.5,4114.4,1.63871295]
["bitfinex-derivatives","ETHF0:USTF0",1759112460277,0.00300431,4114.5,4114.4,2.5211259]
["bitfinex-derivatives","ETHF0:USTF0",1759112460476,0.00300431,4114.5,4114.4,1.63871295]
["bitfinex-derivatives","ETHF0:USTF0",1759112461081,0.00300431,4114.5,4114.4,5.7289259]
["bitfinex-derivatives","ETHF0:USTF0",1759112461282,0.00300431,4114.5,4114.4,4.84651295]
["bitfinex-derivatives","ETHF0:USTF0",1759112462582,0.00300431,4114.5,4114.4,5.7289259]
["bitfinex-derivatives","ETHF0:USTF0",1759112464788,0.00300431,4114.5,4114.4,10.7289259]
["bitfinex-derivatives","ETHF0:USTF0",1759112467599,0.5479,4115.1,4115.0,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759112467898,0.5479,4115.1,4115.0,2.32293295]
["bitfinex-derivatives","ETHF0:USTF0",1759112468403,0.3237,4115.4,4115.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759112468693,0.32551264,4115.4,4115.3,1.88690348]
["bitfinex-derivatives","ETHF0:USTF0",1759112469488,0.00181264,4115.4,4115.3,1.88690348]
["bitfinex-derivatives","ETHF0:USTF0",1759112470292,0.00181264,4115.4,4115.3,2.02451529]
["bitfinex-derivatives","ETHF0:USTF0",1759112473092,0.3308,4116.0,4115.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759112473294,0.4331,4116.3,4116.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759112473495,0.4331,4116.3,4116.2,2.02422476]
["bitfinex-derivatives","ETHF0:USTF0",1759112473795,0.7639,4116.3,4116.2,2.02422476]
["bitfinex-derivatives","ETHF0:USTF0",1759112474184,0.76625009,4116.3,4116.2,2.02422476]
["bitfinex-derivatives","ETHF0:USTF0",1759112476100,0.76625009,4116.3,4116.2,1.02002476]
["bitfinex-derivatives","ETHF0:USTF0",1759112476393,1.32352,4116.0,4115.9,1.22752476]
["bitfinex-derivatives","ETHF0:USTF0",1759112476598,1.32352,4116.0,4115.9,1.47352476]
["bitfinex-derivatives","ETHF0:USTF0",1759112476791,1.32352,4116.0,4115.9,1.26602476]
["bitfinex-derivatives","ETHF0:USTF0",1759112479094,0.8864,4116.0,4115.9,1.47352476]
["bitfinex-derivatives","ETHF0:USTF0",1759112481398,0.8864,4116.0,4115.9,1.26602476]
["bitfinex-derivatives","ETHF0:USTF0",1759112481591,0.8864,4116.0,4115.9,1.02002476]
["bitfinex-derivatives","ETHF0:USTF0",1759112481792,0.8864,4116.0,4115.9,1.26602476]
["bitfinex-derivatives","ETHF0:USTF0",1759112482188,0.8864,4116.0,4115.9,1.47352476]
["bitfinex-derivatives","ETHF0:USTF0",1759112483294,0.8864,4116.0,4115.9,2.02422476]
["bitfinex-derivatives","ETHF0:USTF0",1759112483998,0.7639,4116.0,4115.9,2.02422476]
["bitfinex-derivatives","ETHF0:USTF0",1759112484200,0.5462,4116.0,4115.9,2.02422476]
["bitfinex-derivatives","ETHF0:USTF0",1759112484401,0.97409,4116.2,4116.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759112484596,1.19719,4116.2,4116.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759112485107,1.19719,4116.2,4116.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759112485896,1.19719,4116.2,4116.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759112486401,1.19719,4116.2,4116.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759112486605,1.19719,4116.2,4116.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759112486806,0.7601,4116.2,4116.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759112487797,0.7601,4116.2,4116.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759112487998,0.7601,4116.2,4116.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759112488198,0.7601,4116.2,4116.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759112490406,0.7601,4116.2,4116.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759112492401,1.19719,4116.2,4116.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759112492900,1.19719,4116.2,4116.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759112494609,1.19719,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112495007,0.7601,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112495208,1.19719,4116.2,4116.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759112495603,1.19719,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112497309,1.71457852,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112498101,1.27748852,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112498303,1.49172681,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112499508,1.05463681,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112499813,1.49172681,4116.2,4116.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759112500309,1.71482681,4116.2,4116.1,1.47842476]
["bitfinex-derivatives","ETHF0:USTF0",1759112501312,1.71482681,4116.2,4116.1,1.80132476]
["bitfinex-derivatives","ETHF0:USTF0",1759112502412,1.71482681,4116.2,4116.1,1.47842476]
["bitfinex-derivatives","ETHF0:USTF0",1759112502618,1.71482681,4116.2,4116.1,1.02002476]
["bitfinex-derivatives","ETHF0:USTF0",1759112502818,1.71482681,4116.2,4116.1,1.26602476]
["bitfinex-derivatives","ETHF0:USTF0",1759112504717,1.71482681,4116.2,4116.1,1.47842476]
["bitfinex-derivatives","ETHF0:USTF0",1759112508223,1.71482681,4116.2,4116.1,1.23242476]
["bitfinex-derivatives","ETHF0:USTF0",1759112508427,1.27773681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112509326,1.05463681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112509623,0.95472681,4116.2,4116.1,2.45172476]
["bitfinex-derivatives","ETHF0:USTF0",1759112509929,1.28082681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112510426,1.49172681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112510928,1.28082681,4116.2,4116.1,2.45172476]
["bitfinex-derivatives","ETHF0:USTF0",1759112512127,1.28082681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112512328,1.49172681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112514231,1.49172681,4116.2,4116.1,2.45172476]
["bitfinex-derivatives","ETHF0:USTF0",1759112514532,1.49172681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112516632,1.49172681,4116.2,4116.1,2.45172476]
["bitfinex-derivatives","ETHF0:USTF0",1759112518732,1.49172681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112518926,1.70572681,4116.2,4116.1,2.01462476]
["bitfinex-derivatives","ETHF0:USTF0",1759112519832,1.70572681,4116.2,4116.1,1.23242476]
["bitfinex-derivatives","ETHF0:USTF0",1759112520130,0.95443681,4116.2,4116.1,1.26602476]
["bitfinex-derivatives","ETHF0:USTF0",1759112520326,1.28103681,4116.2,4116.1,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112520725,0.00235009,4116.3,4116.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1759112521033,3.2078,4116.9,4116.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1759112521034,3.7572,4116.9,4116.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759112521233,3.9712,4116.9,4116.8,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112521829,0.7651645,4116.9,4116.8,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112522230,0.3283645,4116.9,4116.8,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112522425,3.3351,4117.5,4117.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759112522426,0.3266,4117.2,4117.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759112522733,3.2078,4117.5,4117.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759112522934,3.2078,4117.5,4117.4,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112523130,0.2228,4117.5,4117.4,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112523438,0.22491511,4117.5,4117.4,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112524336,0.00211511,4117.5,4117.4,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112525430,0.65968,4118.3,4118.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759112525636,0.2228,4118.3,4118.2,2.01812476]
["bitfinex-derivatives","ETHF0:USTF0",1759112526427,0.22504656,4118.3,4118.2,2.020638]
["bitfinex-derivatives","ETHF0:USTF0",1759112526627,0.00224656,4118.3,4118.2,2.457518]
["bitfinex-derivatives","ETHF0:USTF0",1759112526827,0.00224656,4118.3,4118.2,2.020638]
["bitfinex-derivatives","ETHF0:USTF0",1759112528231,0.22504656,4118.3,4118.2,1.00061324]
["bitfinex-derivatives","ETHF0:USTF0",1759112528437,0.22504656,4118.3,4118.2,2.020638]
["bitfinex-derivatives","ETHF0:USTF0",1759112528631,0.76564656,4118.3,4118.2,2.020638]
["bitfinex-derivatives","ETHF0:USTF0",1759112531038,0.76564656,4118.3,4118.2,1.774638]
["bitfinex-derivatives","ETHF0:USTF0",1759112531239,0.76564656,4118.3,4118.2,1.268538]
["bitfinex-derivatives","ETHF0:USTF0",1759112531431,0.00224656,4118.3,4118.2,2.020638]
["bitfinex-derivatives","ETHF0:USTF0",1759112531634,0.43683,4118.7,4118.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759112531930,0.2229,4119.3,4119.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759112532134,0.2229,4119.3,4119.2,2.01622476]
["bitfinex-derivatives","ETHF0:USTF0",1759112532436,1.18586,4119.4,4119.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759112532630,1.18814283,4119.4,4119.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759112532839,1.18814283,4119.4,4119.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759112533037,1.18814283,4119.4,4119.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759112533337,1.18814283,4119.4,4119.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759112534041,1.18814283,4119.4,4119.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112535044,0.88124283,4119.4,4119.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112535242,1.18814283,4119.4,4119.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112539541,3.7376,4120.0,4119.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759112539746,3.4307,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112540044,3.2078,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112540442,3.4307,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112540642,3.43327171,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112542840,3.95947171,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112547943,0.75167171,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112548135,0.44477171,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112548536,0.76967171,4120.0,4119.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759112549850,0.89857171,4120.0,4119.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759112550647,0.76967171,4120.0,4119.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759112552345,1.1807,4119.9,4119.8,0.87986405]
["bitfinex-derivatives","ETHF0:USTF0",1759112552542,1.69288726,4119.9,4119.8,0.87986405]
["bitfinex-derivatives","ETHF0:USTF0",1759112553752,1.69288726,4119.9,4119.8,1.42766405]
["bitfinex-derivatives","ETHF0:USTF0",1759112555050,1.25618726,4119.9,4119.8,1.65166405]
["bitfinex-derivatives","ETHF0:USTF0",1759112555247,0.72608726,4119.9,4119.8,1.65166405]
["bitfinex-derivatives","ETHF0:USTF0",1759112555449,0.2139,4119.9,4119.8,1.65166405]
["bitfinex-derivatives","ETHF0:USTF0",1759112555753,0.744,4119.9,4119.8,1.65166405]
["bitfinex-derivatives","ETHF0:USTF0",1759112555944,0.744,4119.9,4119.8,1.67366405]
["bitfinex-derivatives","ETHF0:USTF0",1759112556354,0.744,4119.9,4119.8,1.89766405]
["bitfinex-derivatives","ETHF0:USTF0",1759112556556,0.00257171,4120.0,4119.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759112556748,0.21647171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112558657,0.00257171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112558862,0.00257171,4120.0,4119.9,2.08836405]
["bitfinex-derivatives","ETHF0:USTF0",1759112559259,0.00257171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112559856,0.21647171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112561162,0.54137171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112561556,0.74657171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112561862,0.21647171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112562058,0.00257171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112563254,0.00257171,4120.0,4119.9,2.08836405]
["bitfinex-derivatives","ETHF0:USTF0",1759112563659,0.00257171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112563862,0.00257171,4120.0,4119.9,2.08836405]
["bitfinex-derivatives","ETHF0:USTF0",1759112565560,0.00257171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112565860,0.21647171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112566253,0.21647171,4120.0,4119.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759112566448,0.00257171,4120.0,4119.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759112567260,0.3249,4119.9,4119.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759112567560,1.1807,4119.9,4119.8,1.67366405]
["bitfinex-derivatives","ETHF0:USTF0",1759112567862,0.744,4119.9,4119.8,1.67366405]
["bitfinex-derivatives","ETHF0:USTF0",1759112568863,0.744,4119.9,4119.8,1.89766405]
["bitfinex-derivatives","ETHF0:USTF0",1759112571266,0.4191,4119.9,4119.8,1.89766405]
["bitfinex-derivatives","ETHF0:USTF0",1759112571454,0.2139,4119.9,4119.8,1.89766405]
["bitfinex-derivatives","ETHF0:USTF0",1759112571654,0.00257171,4120.0,4119.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759112573765,0.21647171,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759112574764,0.76377171,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759112575352,0.00257171,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759112577366,0.22497171,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759112580270,0.56287171,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759112580467,0.22497171,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759112580672,0.77227171,4120.0,4119.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759112580864,0.77227171,4120.0,4119.9,1.67366405]
["bitfinex-derivatives","ETHF0:USTF0",1759112581168,0.77227171,4120.0,4119.9,1.89686405]
["bitfinex-derivatives","ETHF0:USTF0",1759112582766,0.77227171,4120.0,4119.9,1.65086405]
["bitfinex-derivatives","ETHF0:USTF0",1759112582965,0.77227171,4120.0,4119.9,1.89686405]
["bitfinex-derivatives","ETHF0:USTF0",1759112583367,1.2818411,4120.0,4119.9,1.65086405]
["bitfinex-derivatives","ETHF0:USTF0",1759112583577,1.4129411,4120.0,4119.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759112583771,1.4129411,4120.0,4119.9,1.67366405]
["bitfinex-derivatives","ETHF0:USTF0",1759112585072,0.4318,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112585266,1.27926939,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112585667,1.27926939,4119.8,4119.7,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759112586073,6.27926939,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112586471,0.7697,4119.2,4119.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759112586781,1.27926939,4119.2,4119.1,1.41596405]
["bitfinex-derivatives","ETHF0:USTF0",1759112587071,42.07926939,4119.2,4119.1,1.41596405]
["bitfinex-derivatives","ETHF0:USTF0",1759112587274,1.27926939,4119.2,4119.1,1.63916405]
["bitfinex-derivatives","ETHF0:USTF0",1759112587679,0.94136939,4119.2,4119.1,1.63916405]
["bitfinex-derivatives","ETHF0:USTF0",1759112587976,40.8,4119.3,4119.2,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1759112588277,0.2224,4119.7,4119.6,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1759112588465,0.51035189,4119.7,4119.6,2.32188405]
["bitfinex-derivatives","ETHF0:USTF0",1759112588867,0.7697,4119.7,4119.6,2.32189405]
["bitfinex-derivatives","ETHF0:USTF0",1759112589175,1.37888106,4119.7,4119.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1759112589475,0.7697,4119.6,4119.5,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1759112589669,0.7697,4119.6,4119.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759112590067,0.2224,4119.7,4119.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759112590271,0.24857171,4120.0,4119.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759112590272,0.22497171,4120.0,4119.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759112590472,0.73533173,4120.0,4119.9,1.63916405]
["bitfinex-derivatives","ETHF0:USTF0",1759112591178,1.28263173,4120.0,4119.9,1.63916405]
["bitfinex-derivatives","ETHF0:USTF0",1759112592372,1.28263173,4120.0,4119.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759112595485,0.887,4119.9,4119.8,1.34215434]
["bitfinex-derivatives","ETHF0:USTF0",1759112595677,1.73186002,4119.9,4119.8,1.56565434]
["bitfinex-derivatives","ETHF0:USTF0",1759112595878,1.73186002,4119.9,4119.8,1.77475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112596074,1.29516002,4119.9,4118.2,2.15299211]
["bitfinex-derivatives","ETHF0:USTF0",1759112596275,0.5593,4119.4,4119.3,1.45065434]
["bitfinex-derivatives","ETHF0:USTF0",1759112596582,0.43675,4119.5,4119.3,1.69665434]
["bitfinex-derivatives","ETHF0:USTF0",1759112596774,0.43675,4119.5,4119.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759112596970,0.43675,4119.5,4119.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759112597376,0.66155,4119.5,4119.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759112597778,1.22155,4119.5,4119.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759112597983,1.22155,4119.5,4119.2,1.56565434]
["bitfinex-derivatives","ETHF0:USTF0",1759112597984,0.88707,4119.3,4119.2,1.56565434]
["bitfinex-derivatives","ETHF0:USTF0",1759112598180,1.22157,4119.3,4119.2,1.77475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112600685,0.88707,4119.3,4119.2,1.77475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112602684,1.22157,4119.3,4119.2,1.77475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112603393,3.2078,4119.6,4119.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759112603581,0.1252,4121.0,4119.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759112603582,3.7671,4120.6,4120.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759112603884,3.94282025,4120.6,4120.5,1.90245434]
["bitfinex-derivatives","ETHF0:USTF0",1759112604086,3.2078,4120.6,4120.5,1.90245434]
["bitfinex-derivatives","ETHF0:USTF0",1759112604288,3.6429,4120.6,4120.5,1.90245434]
["bitfinex-derivatives","ETHF0:USTF0",1759112604593,3.97217343,4120.6,4120.5,1.77475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112605080,3.97217343,4120.6,4120.5,1.90995434]
["bitfinex-derivatives","ETHF0:USTF0",1759112606995,3.97217343,4120.6,4120.5,1.77475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112607189,3.97217343,4120.6,4120.5,1.01805434]
["bitfinex-derivatives","ETHF0:USTF0",1759112607692,3.97217343,4120.6,4120.5,1.55615434]
["bitfinex-derivatives","ETHF0:USTF0",1759112608396,3.97217343,4120.6,4120.5,1.90085434]
["bitfinex-derivatives","ETHF0:USTF0",1759112610290,3.97217343,4120.6,4120.5,1.76565434]
["bitfinex-derivatives","ETHF0:USTF0",1759112611594,3.20977343,4120.6,4120.5,1.76565434]
["bitfinex-derivatives","ETHF0:USTF0",1759112611798,0.00197343,4120.6,4120.5,2.14685434]
["bitfinex-derivatives","ETHF0:USTF0",1759112616906,3.9702,4121.6,4121.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759112617212,3.6429,4121.6,4121.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759112617504,3.4256,4121.6,4121.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759112617910,3.42736244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112618717,3.20956244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112619105,3.42736244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112620316,0.21956244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112621313,0.54686244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112621817,0.76416244,4121.6,4121.5,1.01999688]
["bitfinex-derivatives","ETHF0:USTF0",1759112622018,0.76416244,4121.6,4121.5,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1759112622219,0.76416244,4121.6,4121.5,0.78604254]
["bitfinex-derivatives","ETHF0:USTF0",1759112622516,0.76416244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112623120,0.00176244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112623327,0.21956244,4121.6,4121.5,1.13074254]
["bitfinex-derivatives","ETHF0:USTF0",1759112624421,3.4256,4122.1,4122.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759112624613,3.4256,4122.1,4122.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759112624813,3.4256,4122.1,4122.0,1.56529]
["bitfinex-derivatives","ETHF0:USTF0",1759112625112,3.2078,4122.1,4122.0,1.56529]
["bitfinex-derivatives","ETHF0:USTF0",1759112625618,3.97201234,4122.1,4122.0,1.56529]
["bitfinex-derivatives","ETHF0:USTF0",1759112626116,3.64471234,4122.1,4122.0,1.56529]
["bitfinex-derivatives","ETHF0:USTF0",1759112626316,3.42741234,4122.1,4122.0,1.56529]
["bitfinex-derivatives","ETHF0:USTF0",1759112626623,3.42741234,4122.1,4122.0,1.56629]
["bitfinex-derivatives","ETHF0:USTF0",1759112627214,3.20961234,4122.1,4122.0,1.56629]
["bitfinex-derivatives","ETHF0:USTF0",1759112629415,3.2078,4122.6,4122.5,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1759112629617,3.2078,4122.6,4122.5,2.58428434]
["bitfinex-derivatives","ETHF0:USTF0",1759112629832,3.4256,4122.6,4122.5,2.58428434]
["bitfinex-derivatives","ETHF0:USTF0",1759112630121,3.7529,4122.6,4122.5,2.58428434]
["bitfinex-derivatives","ETHF0:USTF0",1759112630522,3.75504395,4122.6,4122.5,2.58428434]
["bitfinex-derivatives","ETHF0:USTF0",1759112630734,3.97234395,4122.6,4122.5,2.58428434]
["bitfinex-derivatives","ETHF0:USTF0",1759112632124,3.97234395,4122.6,4122.5,2.01265434]
["bitfinex-derivatives","ETHF0:USTF0",1759112632322,3.97234395,4122.6,4122.5,1.01805434]
["bitfinex-derivatives","ETHF0:USTF0",1759112632521,3.97234395,4122.6,4122.5,1.26405434]
["bitfinex-derivatives","ETHF0:USTF0",1759112634831,3.97234395,4122.6,4122.5,1.79475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112635525,3.97234395,4122.6,4122.5,2.13515434]
["bitfinex-derivatives","ETHF0:USTF0",1759112636029,3.97234395,4122.6,4122.5,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112637227,0.022,4122.9,4122.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759112637432,0.792,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112637930,0.792,4122.9,4122.8,1.26505434]
["bitfinex-derivatives","ETHF0:USTF0",1759112638128,0.792,4122.9,4122.8,1.22975434]
["bitfinex-derivatives","ETHF0:USTF0",1759112638437,0.79456614,4122.9,4122.8,1.79575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112639032,0.79456614,4122.9,4122.8,1.26505434]
["bitfinex-derivatives","ETHF0:USTF0",1759112639632,0.79456614,4122.9,4122.8,1.79575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112639835,0.79456614,4122.9,4122.8,2.00675434]
["bitfinex-derivatives","ETHF0:USTF0",1759112640235,0.79456614,4122.9,4122.8,1.79575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112640436,0.79456614,4122.9,4122.8,1.79475434]
["bitfinex-derivatives","ETHF0:USTF0",1759112641439,0.79456614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112641732,0.57246614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112641931,0.24906614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112642332,0.79456614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112642734,0.02456614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112642939,0.24906614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112643133,0.57246614,4122.9,4122.8,1.75975434]
["bitfinex-derivatives","ETHF0:USTF0",1759112643337,0.24906614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112643742,0.02456614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112645438,0.79456614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112645827,0.47116614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112646026,0.02456614,4122.9,4122.8,2.00575434]
["bitfinex-derivatives","ETHF0:USTF0",1759112650240,0.3234,4124.2,4123.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759112650441,0.2245,4124.0,4123.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759112650747,0.77,4123.8,4123.7,1.22975434]
["bitfinex-derivatives","ETHF0:USTF0",1759112650944,0.2245,4123.8,4123.7,1.75975434]
["bitfinex-derivatives","ETHF0:USTF0",1759112651239,0.22714236,4123.8,4123.7,1.75975434]
["bitfinex-derivatives","ETHF0:USTF0",1759112651445,0.00264236,4123.8,4123.7,2.00675434]
["bitfinex-derivatives","ETHF0:USTF0",1759112652738,0.00264236,4123.8,4123.7,1.75975434]
["bitfinex-derivatives","ETHF0:USTF0",1759112652943,0.00264236,4123.8,4123.7,2.00675434]
["bitfinex-derivatives","ETHF0:USTF0",1759112653646,0.22434236,4123.8,4123.7,2.00675434]
["bitfinex-derivatives","ETHF0:USTF0",1759112653948,0.53574236,4123.8,4123.7,2.00675434]
["bitfinex-derivatives","ETHF0:USTF0",1759112654249,0.53574236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112654642,0.22434236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112654945,0.00264236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112655849,0.22434236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112657446,0.00264236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112661953,0.53574236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112662151,0.22434236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112662546,0.00264236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112664255,0.76854236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112664455,0.76854236,4123.8,4123.7,1.61975788]
["bitfinex-derivatives","ETHF0:USTF0",1759112664649,0.54474236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112664954,0.22794236,4123.8,4123.7,1.86675788]
["bitfinex-derivatives","ETHF0:USTF0",1759112665948,0.76854236,4123.8,4123.7,1.65575788]
["bitfinex-derivatives","ETHF0:USTF0",1759112666154,0.76854236,4123.8,4123.7,1.87035788]
["bitfinex-derivatives","ETHF0:USTF0",1759112668750,0.76854236,4123.8,4123.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759112668946,0.76854236,4123.8,4123.7,1.33335788]
["bitfinex-derivatives","ETHF0:USTF0",1759112669151,0.76854236,4123.8,4123.7,1.64815788]
["bitfinex-derivatives","ETHF0:USTF0",1759112669957,0.76854236,4123.8,4123.7,1.86275788]
["bitfinex-derivatives","ETHF0:USTF0",1759112670949,0.45174236,4123.8,4123.7,1.86275788]
["bitfinex-derivatives","ETHF0:USTF0",1759112671350,0.76854236,4123.8,4123.7,1.86275788]
["bitfinex-derivatives","ETHF0:USTF0",1759112675660,0.7531,4123.7,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112675854,1.2022,4123.7,4123.6,0.87805788]
["bitfinex-derivatives","ETHF0:USTF0",1759112676553,42.0022,4123.7,4123.6,0.87805788]
["bitfinex-derivatives","ETHF0:USTF0",1759112677356,42.50719714,4123.7,4123.6,0.87805788]
["bitfinex-derivatives","ETHF0:USTF0",1759112677561,1.20223,4123.4,4123.3,0.87805788]
["bitfinex-derivatives","ETHF0:USTF0",1759112677764,1.70722714,4123.4,4123.3,0.87805788]
["bitfinex-derivatives","ETHF0:USTF0",1759112677957,1.70722714,4123.4,4123.3,1.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1759112678370,1.70722714,4123.4,4123.3,1.40115788]
["bitfinex-derivatives","ETHF0:USTF0",1759112679958,1.70722714,4123.4,4123.3,0.87805788]
["bitfinex-derivatives","ETHF0:USTF0",1759112680358,0.88548,4123.0,4122.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759112680563,1.20228,4123.0,4122.9,1.86175788]
["bitfinex-derivatives","ETHF0:USTF0",1759112680866,3.2078,4123.1,4123.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759112681167,3.93803541,4123.1,4123.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759112681559,4.25483541,4123.1,4123.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759112681861,4.47863541,4123.1,4123.0,1.74475788]
["bitfinex-derivatives","ETHF0:USTF0",1759112682458,3.9737,4123.1,4123.0,1.74475788]
["bitfinex-derivatives","ETHF0:USTF0",1759112684157,0.97852,4122.6,4122.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759112684457,0.97852,4122.6,4122.5,1.99115788]
["bitfinex-derivatives","ETHF0:USTF0",1759112684458,0.2253,4122.6,4122.5,1.99115788]
["bitfinex-derivatives","ETHF0:USTF0",1759112684659,0.43642,4122.7,4122.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759112685165,3.7499,4123.1,4123.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759112685363,4.41007,4123.1,4123.0,1.74475788]
["bitfinex-derivatives","ETHF0:USTF0",1759112687658,3.2078,4123.1,4123.0,2.62281576]
["bitfinex-derivatives","ETHF0:USTF0",1759112687857,3.2078,4123.1,4123.0,1.74475788]
["bitfinex-derivatives","ETHF0:USTF0",1759112689263,3.9737,4123.1,4123.0,1.74475788]
["bitfinex-derivatives","ETHF0:USTF0",1759112691268,3.9737,4123.1,4123.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759112691565,3.9737,4123.1,4123.0,1.61575788]
["bitfinex-derivatives","ETHF0:USTF0",1759112692167,3.9737,4123.1,4123.0,1.40115788]
["bitfinex-derivatives","ETHF0:USTF0",1759112692364,3.9737,4123.1,4123.0,0.87805788]
["bitfinex-derivatives","ETHF0:USTF0",1759112692570,0.7659,4122.7,4122.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759112692770,0.7659,4122.7,4122.6,1.64715788]
["bitfinex-derivatives","ETHF0:USTF0",1759112693068,0.7659,4122.7,4122.6,1.86175788]
["bitfinex-derivatives","ETHF0:USTF0",1759112693564,0.7659,4122.7,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112693768,0.43641,4122.8,4122.2,1.64715788]
["bitfinex-derivatives","ETHF0:USTF0",1759112693769,0.7659,4122.3,4122.2,1.64715788]
["bitfinex-derivatives","ETHF0:USTF0",1759112693972,0.7659,4122.3,4122.2,1.40115788]
["bitfinex-derivatives","ETHF0:USTF0",1759112694562,0.7659,4122.3,4122.2,1.61815788]
["bitfinex-derivatives","ETHF0:USTF0",1759112695865,3.2078,4122.6,4122.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759112695866,3.4206,4122.6,4122.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759112696063,3.2078,4122.6,4122.5,2.19978788]
["bitfinex-derivatives","ETHF0:USTF0",1759112698664,0.5484,4122.9,4122.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1759112698865,0.5484,4122.9,4122.8,2.07555788]
["bitfinex-derivatives","ETHF0:USTF0",1759112701170,3.6453,4123.2,4123.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759112701378,3.6453,4123.2,4123.1,1.63915788]
["bitfinex-derivatives","ETHF0:USTF0",1759112701580,3.9809,4123.2,4123.1,1.63915788]
["bitfinex-derivatives","ETHF0:USTF0",1759112702874,3.9809,4123.2,4123.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759112703077,4.48531775,4123.2,4123.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759112703270,0.7731,4122.8,4122.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1759112703576,0.7731,4122.8,4122.7,1.85856788]
["bitfinex-derivatives","ETHF0:USTF0",1759112704081,0.98478,4123.1,4123.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759112704270,0.98478,4123.1,4123.0,1.63915788]
["bitfinex-derivatives","ETHF0:USTF0",1759112704471,1.71412632,4123.1,4123.0,1.63915788]
["bitfinex-derivatives","ETHF0:USTF0",1759112704872,1.71412632,4123.1,4123.0,1.08775788]
["bitfinex-derivatives","ETHF0:USTF0",1759112705171,1.2095,4122.9,4122.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759112705372,1.2095,4122.9,4122.8,1.63915788]
["bitfinex-derivatives","ETHF0:USTF0",1759112705769,1.2095,4122.9,4122.8,1.42215788]
["bitfinex-derivatives","ETHF0:USTF0",1759112705976,0.7731,4122.5,4122.4,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1759112706178,0.7731,4122.5,4122.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759112706379,0.8966,4122.5,4122.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759112706575,0.7731,4122.5,4122.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759112706777,0.7731,4122.5,4122.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759112707179,0.7731,4122.5,4122.4,1.63915788]
["bitfinex-derivatives","ETHF0:USTF0",1759112707786,0.7731,4122.2,4122.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759112707984,0.7731,4122.2,4122.1,1.66815788]
["bitfinex-derivatives","ETHF0:USTF0",1759112708286,0.7731,4122.2,4122.1,1.88515788]
["bitfinex-derivatives","ETHF0:USTF0",1759112709084,0.7731,4122.2,4122.1,1.42215788]
["bitfinex-derivatives","ETHF0:USTF0",1759112709586,0.7731,4122.2,4122.1,1.63915788]
["bitfinex-derivatives","ETHF0:USTF0",1759112710781,0.7731,4122.2,4122.1,1.08775788]
["bitfinex-derivatives","ETHF0:USTF0",1759112711285,0.7731,4122.2,4122.1,1.42215788]
["bitfinex-derivatives","ETHF0:USTF0",1759112712983,0.7731,4122.2,4121.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759112712984,0.2077,4121.9,4121.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759112713182,1.16531,4121.9,4121.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759112713481,1.16531,4121.9,4121.8,1.62735788]
["bitfinex-derivatives","ETHF0:USTF0",1759112713985,1.16533,4121.6,4121.5,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1759112714177,4.87888463,4121.6,4121.5,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1759112714378,4.37313,4121.6,4121.5,0.52644254]
["bitfinex-derivatives","ETHF0:USTF0",1759112714583,4.61913,4121.6,4121.5,0.21684254]
["bitfinex-derivatives","ETHF0:USTF0",1759112714886,4.61913,4121.6,4121.5,0.52644254]
["bitfinex-derivatives","ETHF0:USTF0",1759112718889,4.61913,4121.6,4121.5,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1759112727096,4.61913,4121.6,4121.5,0.74594254]
["bitfinex-derivatives","ETHF0:USTF0",1759112727295,3.4155,4121.6,4121.5,0.87394254]
["bitfinex-derivatives","ETHF0:USTF0",1759112727493,3.2078,4121.6,4121.5,0.87394254]
["bitfinex-derivatives","ETHF0:USTF0",1759112727693,3.4244,4121.6,4121.5,0.87394254]
["bitfinex-derivatives","ETHF0:USTF0",1759112727896,0.2166,4121.6,4121.5,1.89124212]
["bitfinex-derivatives","ETHF0:USTF0",1759112728097,0.5293,4121.9,4121.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112728289,0.5293,4121.9,4121.8,2.19780958]
["bitfinex-derivatives","ETHF0:USTF0",1759112728290,0.2166,4121.9,4121.8,2.19780958]
["bitfinex-derivatives","ETHF0:USTF0",1759112729696,3.9831,4122.1,4122.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1759112729895,3.6704,4122.1,4122.0,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759112730305,4.1989,4122.1,4122.0,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759112731798,4.1989,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112732205,0.7451,4121.9,4121.8,1.54859958]
["bitfinex-derivatives","ETHF0:USTF0",1759112732597,0.7451,4121.9,4121.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759112734702,0.7451,4121.9,4121.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112736709,0.43649,4122.0,4121.5,0.12994254]
["bitfinex-derivatives","ETHF0:USTF0",1759112736710,0.2166,4121.6,4121.5,0.53324254]
["bitfinex-derivatives","ETHF0:USTF0",1759112737010,0.7451,4121.6,4121.5,0.53324254]
["bitfinex-derivatives","ETHF0:USTF0",1759112738709,0.7451,4121.6,4121.5,0.21794254]
["bitfinex-derivatives","ETHF0:USTF0",1759112739011,0.7451,4121.6,4121.5,0.00194254]
["bitfinex-derivatives","ETHF0:USTF0",1759112740019,0.7451,4121.6,4121.5,0.53324254]
["bitfinex-derivatives","ETHF0:USTF0",1759112740317,0.2166,4121.6,4121.5,0.87394254]
["bitfinex-derivatives","ETHF0:USTF0",1759112740516,3.2078,4122.1,4122.0,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1759112740715,3.9529,4122.1,4122.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759112742016,3.9529,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112742320,4.45997328,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112743917,3.9529,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112744118,4.45996042,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112744521,3.9529,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112745218,4.45993503,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112745519,3.9529,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112746025,4.45992167,4122.1,4122.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759112746320,3.9529,4122.1,4122.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759112746515,4.45999287,4122.1,4122.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759112746822,3.9529,4122.1,4122.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759112747215,1.1816,4121.9,4121.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1759112747522,0.7451,4121.8,4121.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1759112747823,0.7451,4121.8,4121.7,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1759112748415,3.4538,4122.1,4122.0,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1759112748614,3.4244,4122.1,4122.0,2.32577958]
["bitfinex-derivatives","ETHF0:USTF0",1759112748818,3.2078,4122.1,4122.0,2.32577958]
["bitfinex-derivatives","ETHF0:USTF0",1759112750011,0.2166,4122.3,4122.2,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1759112750322,0.2166,4122.3,4122.2,2.19774958]
["bitfinex-derivatives","ETHF0:USTF0",1759112750720,0.7451,4122.3,4122.2,2.19774958]
["bitfinex-derivatives","ETHF0:USTF0",1759112751211,0.7451,4122.3,4122.2,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1759112751415,0.7451,4122.3,4122.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112752422,0.7451,4122.3,4122.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759112753125,0.7451,4122.3,4122.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759112753416,0.7451,4121.8,4121.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759112753622,0.2166,4121.8,4121.7,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759112754325,0.7394,4121.8,4121.7,2.19780958]
["bitfinex-derivatives","ETHF0:USTF0",1759112755122,0.7394,4121.8,4121.7,1.76129958]
["bitfinex-derivatives","ETHF0:USTF0",1759112756518,0.7394,4121.8,4121.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759112758823,0.7441,4121.6,4121.5,1.22394212]
["bitfinex-derivatives","ETHF0:USTF0",1759112759130,0.7441,4121.6,4121.5,0.53954254]
["bitfinex-derivatives","ETHF0:USTF0",1759112759427,0.7441,4121.6,4121.5,0.76584254]
["bitfinex-derivatives","ETHF0:USTF0",1759112759728,0.7441,4121.6,4121.5,0.88994254]
["bitfinex-derivatives","ETHF0:USTF0",1759112760026,0.7441,4121.6,4121.5,0.76584254]
["bitfinex-derivatives","ETHF0:USTF0",1759112761427,40.8,4122.2,4121.5,0.76584254]
["bitfinex-derivatives","ETHF0:USTF0",1759112761428,0.307,4123.0,4122.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759112761626,4.94147958,4123.6,4123.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759112761833,4.94147958,4123.6,4123.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759112761834,0.71644702,4123.5,4123.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759112762024,0.50304702,4123.5,4123.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759112762325,3.2078,4123.6,4123.5,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1759112762727,3.2078,4123.6,4123.5,2.34161958]
["bitfinex-derivatives","ETHF0:USTF0",1759112762932,3.4212,4123.6,4123.5,2.34161958]
["bitfinex-derivatives","ETHF0:USTF0",1759112763627,3.4212,4123.6,4123.5,1.90529958]
["bitfinex-derivatives","ETHF0:USTF0",1759112763628,3.9519,4123.6,4123.5,1.90529958]
["bitfinex-derivatives","ETHF0:USTF0",1759112763825,3.9519,4123.6,4123.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759112764629,3.9519,4123.6,4123.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759112765528,0.00264236,4123.8,4123.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759112765730,0.4371,4124.5,4124.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759112766031,0.4371,4124.5,4124.4,1.78119958]
["bitfinex-derivatives","ETHF0:USTF0",1759112766235,0.7441,4124.5,4124.4,1.78119958]
["bitfinex-derivatives","ETHF0:USTF0",1759112766433,3.2078,4124.7,4124.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759112766738,3.21036398,4124.7,4124.6,0.76574305]
["bitfinex-derivatives","ETHF0:USTF0",1759112767233,0.00256398,4124.7,4124.6,0.76574305]
["bitfinex-derivatives","ETHF0:USTF0",1759112767434,0.21596398,4124.7,4124.6,0.76574305]
["bitfinex-derivatives","ETHF0:USTF0",1759112768330,0.74666398,4124.7,4124.6,0.00184305]
["bitfinex-derivatives","ETHF0:USTF0",1759112768835,0.74666398,4124.7,4124.6,0.20654305]
["bitfinex-derivatives","ETHF0:USTF0",1759112769030,0.74666398,4124.7,4124.6,0.53944305]
["bitfinex-derivatives","ETHF0:USTF0",1759112769231,0.74666398,4124.7,4124.6,0.20654305]
["bitfinex-derivatives","ETHF0:USTF0",1759112769836,0.74666398,4124.7,4124.6,0.53944305]
["bitfinex-derivatives","ETHF0:USTF0",1759112770428,0.21596398,4124.7,4124.6,0.76574305]
["bitfinex-derivatives","ETHF0:USTF0",1759112770635,0.74666398,4124.7,4124.6,0.76574305]
["bitfinex-derivatives","ETHF0:USTF0",1759112771531,0.43966398,4124.7,4124.6,0.76574305]
["bitfinex-derivatives","ETHF0:USTF0",1759112771729,0.00256398,4124.7,4124.6,0.76574305]
["bitfinex-derivatives","ETHF0:USTF0",1759112772239,3.9702,4126.2,4126.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759112772431,3.9702,4126.2,4126.1,1.77589958]
["bitfinex-derivatives","ETHF0:USTF0",1759112772630,3.2078,4126.2,4126.1,1.77589958]
["bitfinex-derivatives","ETHF0:USTF0",1759112773138,3.20996024,4126.2,4126.1,1.77589958]
["bitfinex-derivatives","ETHF0:USTF0",1759112773433,0.43766024,4126.2,4126.1,2.02289958]
["bitfinex-derivatives","ETHF0:USTF0",1759112773735,0.76456024,4126.2,4126.1,2.02289958]
["bitfinex-derivatives","ETHF0:USTF0",1759112774136,0.43766024,4126.2,4126.1,2.02289958]
["bitfinex-derivatives","ETHF0:USTF0",1759112774535,0.21986024,4126.2,4126.1,2.02289958]
["bitfinex-derivatives","ETHF0:USTF0",1759112775238,0.43766024,4126.2,4126.1,1.77589958]
["bitfinex-derivatives","ETHF0:USTF0",1759112775438,0.76456024,4126.2,4126.1,1.22759958]
["bitfinex-derivatives","ETHF0:USTF0",1759112776031,0.76456024,4126.2,4126.1,1.56549958]
["bitfinex-derivatives","ETHF0:USTF0",1759112776237,0.76456024,4126.2,4126.1,1.425256]
["bitfinex-derivatives","ETHF0:USTF0",1759112777235,0.76456024,4126.2,4126.1,0.877056]
["bitfinex-derivatives","ETHF0:USTF0",1759112779038,0.3269,4126.1,4126.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759112779230,0.7624,4126.1,4126.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759112780039,0.7624,4126.1,4126.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759112780239,0.7624,4126.1,4126.0,1.087356]
["bitfinex-derivatives","ETHF0:USTF0",1759112780532,0.7624,4126.1,4126.0,0.877056]
["bitfinex-derivatives","ETHF0:USTF0",1759112782227,0.4355,4125.7,4125.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759112782435,0.7624,4125.7,4125.6,1.425256]
["bitfinex-derivatives","ETHF0:USTF0",1759112784639,0.7624,4125.7,4125.6,1.087356]
["bitfinex-derivatives","ETHF0:USTF0",1759112785232,0.7624,4125.7,4125.6,1.416956]
["bitfinex-derivatives","ETHF0:USTF0",1759112785934,0.7624,4125.7,4125.6,0.877056]
["bitfinex-derivatives","ETHF0:USTF0",1759112786239,1.18292,4125.4,4125.3,0.877056]
["bitfinex-derivatives","ETHF0:USTF0",1759112786437,1.18292,4125.4,4125.3,1.411856]
["bitfinex-derivatives","ETHF0:USTF0",1759112786633,1.18292,4125.4,4125.3,1.082256]
["bitfinex-derivatives","ETHF0:USTF0",1759112786834,1.18292,4125.4,4125.3,0.877056]
["bitfinex-derivatives","ETHF0:USTF0",1759112787939,1.18292,4125.4,4124.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759112787940,0.531,4124.8,4124.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759112788129,0.7468,4124.8,4124.7,1.634756]
["bitfinex-derivatives","ETHF0:USTF0",1759112790342,0.4232,4124.8,4124.7,1.634756]
["bitfinex-derivatives","ETHF0:USTF0",1759112790739,0.7468,4124.8,4124.7,1.634756]
["bitfinex-derivatives","ETHF0:USTF0",1759112792235,0.4628,4124.8,4124.7,1.634756]
["bitfinex-derivatives","ETHF0:USTF0",1759112793333,3.64395,4125.1,4124.7,1.634756]
["bitfinex-derivatives","ETHF0:USTF0",1759112793536,3.4548,4125.1,4125.0,1.757756]
["bitfinex-derivatives","ETHF0:USTF0",1759112793738,3.2078,4125.1,4125.0,1.757756]
["bitfinex-derivatives","ETHF0:USTF0",1759112793930,3.2078,4125.6,4125.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759112794144,0.4628,4125.5,4125.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759112794341,0.96341834,4125.5,4125.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759112794847,0.4628,4125.5,4125.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759112795345,0.95383766,4125.5,4125.4,1.634756]
["bitfinex-derivatives","ETHF0:USTF0",1759112797140,25.0,5444.0,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759112797141,0.3236,4126.9,4126.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759112797345,0.3236,4126.9,4126.8,2.190082]
["bitfinex-derivatives","ETHF0:USTF0",1759112797538,0.3236,4126.9,4126.8,1.313026]
["bitfinex-derivatives","ETHF0:USTF0",1759112798153,0.32586141,4126.9,4126.8,1.313026]
["bitfinex-derivatives","ETHF0:USTF0",1759112800250,0.1331,4127.5,4127.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759112800441,0.3236,4127.8,4127.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759112801449,0.32659538,4127.8,4127.7,0.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1759112802746,0.54239538,4127.8,4127.7,0.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1759112803244,0.74979538,4127.8,4127.7,0.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1759112804448,0.54239538,4127.8,4127.7,0.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1759112804640,0.32659538,4127.8,4127.7,0.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1759112805039,0.54239538,4127.8,4127.7,0.43779302]
["bitfinex-derivatives","ETHF0:USTF0",1759112808442,0.74979538,4127.8,4127.7,0.00191302]
["bitfinex-derivatives","ETHF0:USTF0",1759112808641,3.95759538,4127.8,4127.7,0.00191302]
["bitfinex-derivatives","ETHF0:USTF0",1759112810653,4.20559538,4127.8,4127.7,0.00191302]
["bitfinex-derivatives","ETHF0:USTF0",1759112811353,0.7468,4126.8,4126.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112811552,0.3236,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112811853,0.7468,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112812350,0.7468,4126.7,4126.6,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1759112816058,0.3236,4126.7,4126.6,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1759112816452,0.5369,4126.7,4126.6,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1759112816652,0.3236,4126.7,4126.6,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1759112817052,0.5369,4126.7,4126.6,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1759112818353,0.3236,4126.7,4126.6,3.21088592]
["bitfinex-derivatives","ETHF0:USTF0",1759112818553,0.1331,4127.0,4126.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759112818753,0.1331,4127.0,4126.9,3.70587176]
["bitfinex-derivatives","ETHF0:USTF0",1759112818955,0.4436,4127.0,4126.9,3.70587176]
["bitfinex-derivatives","ETHF0:USTF0",1759112820059,0.8699,4127.0,4126.9,3.02291176]
["bitfinex-derivatives","ETHF0:USTF0",1759112821860,0.4436,4127.0,4126.9,3.02291176]
["bitfinex-derivatives","ETHF0:USTF0",1759112822056,0.4436,4127.0,4126.9,3.26991176]
["bitfinex-derivatives","ETHF0:USTF0",1759112822257,0.4436,4127.0,4126.9,1.9997902]
["bitfinex-derivatives","ETHF0:USTF0",1759112824258,0.1331,4127.5,4127.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759112824463,0.00299538,4127.8,4127.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759112824663,0.00299538,4127.8,4127.7,1.3289951]
["bitfinex-derivatives","ETHF0:USTF0",1759112826160,0.022,4127.9,4127.7,1.3289951]
["bitfinex-derivatives","ETHF0:USTF0",1759112826161,0.022,4127.9,4127.8,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1759112826360,0.022,4127.9,4127.8,3.84927]
["bitfinex-derivatives","ETHF0:USTF0",1759112826561,3.40362347,4129.8,4129.2,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1759112826763,3.40362347,4129.8,4128.5,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1759112826764,3.4211,4129.8,4129.7,3.10853171]
["bitfinex-derivatives","ETHF0:USTF0",1759112826963,3.6341,4129.8,4129.7,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759112827157,0.8664,4129.0,4128.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1759112827362,0.6534,4129.5,4129.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759112827668,0.6534,4129.5,4129.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759112827669,0.3105,4129.4,4129.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112827859,0.7368,4129.4,4129.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112829565,0.7368,4129.4,4129.3,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759112831669,0.7368,4129.4,4129.3,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759112832868,0.7368,4129.4,4129.2,3.45774171]
["bitfinex-derivatives","ETHF0:USTF0",1759112833069,0.3066,4129.3,4129.2,3.45774171]
["bitfinex-derivatives","ETHF0:USTF0",1759112833270,0.7233,4129.3,4129.2,3.45774171]
["bitfinex-derivatives","ETHF0:USTF0",1759112835287,0.7233,4129.3,4129.2,3.50104171]
["bitfinex-derivatives","ETHF0:USTF0",1759112835578,0.7233,4129.3,4129.2,3.45775171]
["bitfinex-derivatives","ETHF0:USTF0",1759112836370,0.7233,4129.3,4129.2,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1759112836778,0.43572,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112836974,0.8474,4129.0,4128.9,0.24982679]
["bitfinex-derivatives","ETHF0:USTF0",1759112837170,0.8474,4129.0,4128.9,0.00282679]
["bitfinex-derivatives","ETHF0:USTF0",1759112838969,5.8474,4129.0,4128.9,0.00282679]
["bitfinex-derivatives","ETHF0:USTF0",1759112839577,0.8474,4128.5,4128.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759112840474,0.8474,4128.5,4128.4,0.43777968]
["bitfinex-derivatives","ETHF0:USTF0",1759112841780,0.8474,4128.5,4128.4,0.00197968]
["bitfinex-derivatives","ETHF0:USTF0",1759112842980,0.4167,4127.8,4127.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759112843179,0.3066,4127.7,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112843388,0.7233,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112843774,0.5485,4127.3,4127.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759112844079,0.7635,4127.3,4127.2,0.3001374]
["bitfinex-derivatives","ETHF0:USTF0",1759112845170,0.7635,4127.3,4127.2,0.0531374]
["bitfinex-derivatives","ETHF0:USTF0",1759112846888,0.7635,4127.3,4127.2,0.0029374]
["bitfinex-derivatives","ETHF0:USTF0",1759112848882,0.7635,4126.1,4126.0,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1759112849189,0.7635,4126.1,4126.0,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759112849991,0.76534597,4126.1,4126.0,3.20970639]
["bitfinex-derivatives","ETHF0:USTF0",1759112850888,0.76534597,4126.1,4126.0,0.00190639]
["bitfinex-derivatives","ETHF0:USTF0",1759112854086,6.01234597,4126.1,4126.0,0.00190639]
["bitfinex-derivatives","ETHF0:USTF0",1759112854391,0.7635,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112854584,0.7635,4125.1,4124.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759112854788,0.7635,4124.6,4124.5,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1759112855184,0.7635,4124.6,4124.5,3.26808684]
["bitfinex-derivatives","ETHF0:USTF0",1759112860405,0.7635,4124.6,4124.5,0.06028684]
["bitfinex-derivatives","ETHF0:USTF0",1759112861511,0.7635,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112864713,3.9713,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112867410,0.3296,4124.6,4124.5,0.11818684]
["bitfinex-derivatives","ETHF0:USTF0",1759112867912,0.3296,4124.6,4124.5,0.15438684]
["bitfinex-derivatives","ETHF0:USTF0",1759112868103,0.1333,4125.0,4124.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759112868302,0.6779,4125.0,4124.9,1.1317045]
["bitfinex-derivatives","ETHF0:USTF0",1759112868502,0.8968,4125.0,4124.9,1.1317045]
["bitfinex-derivatives","ETHF0:USTF0",1759112869401,0.8968,4125.0,4124.9,1.0738045]
["bitfinex-derivatives","ETHF0:USTF0",1759112869804,0.5446,4124.9,4124.8,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759112870009,0.7635,4124.9,4124.8,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759112870203,0.7635,4124.9,4124.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759112871007,1.19968,4124.9,4124.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1759112871211,0.87009,4124.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112871407,0.7635,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112871906,0.7635,4124.7,4124.6,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1759112872113,0.5446,4124.7,4124.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759112872311,0.3296,4124.7,4124.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759112872611,0.7635,4124.7,4124.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759112876709,0.7635,4124.7,4124.6,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759112876918,1.19711,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112877120,1.69630655,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112877308,5.15110655,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112877713,10.15110655,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112878314,50.95110655,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112881907,45.95110655,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112882718,45.70410655,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112883015,45.95110655,4124.6,4124.5,0.00238684]
["bitfinex-derivatives","ETHF0:USTF0",1759112883314,0.7609,4123.8,4123.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759112883525,0.5503,4123.2,4123.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1759112883726,1.04949655,4123.2,4123.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1759112884106,1.05240583,4123.2,4123.1,3.33477783]
["bitfinex-derivatives","ETHF0:USTF0",1759112884308,1.05240583,4123.2,4123.1,3.77114783]
["bitfinex-derivatives","ETHF0:USTF0",1759112885704,0.50210583,4123.2,4123.1,3.81024783]
["bitfinex-derivatives","ETHF0:USTF0",1759112886109,0.00290928,4123.2,4123.1,3.81024783]
["bitfinex-derivatives","ETHF0:USTF0",1759112887219,0.55320928,4123.2,4123.1,3.77114783]
["bitfinex-derivatives","ETHF0:USTF0",1759112887515,0.55320928,4123.2,4123.1,3.33477783]
["bitfinex-derivatives","ETHF0:USTF0",1759112889122,1.26422219,4123.2,4123.1,3.27217783]
["bitfinex-derivatives","ETHF0:USTF0",1759112889918,1.26422219,4123.2,4123.1,3.33477783]
["bitfinex-derivatives","ETHF0:USTF0",1759112890315,0.76380928,4123.2,4123.1,3.33477783]
["bitfinex-derivatives","ETHF0:USTF0",1759112892309,0.76380928,4123.2,4123.1,4.35105489]
["bitfinex-derivatives","ETHF0:USTF0",1759112892506,0.53860928,4123.2,4123.1,4.35105489]
["bitfinex-derivatives","ETHF0:USTF0",1759112892718,0.53860928,4123.2,4123.1,9.63615489]
["bitfinex-derivatives","ETHF0:USTF0",1759112892719,0.00290928,4123.2,4123.1,9.63615489]
["bitfinex-derivatives","ETHF0:USTF0",1759112894019,0.32140928,4123.2,4123.1,9.63615489]
["bitfinex-derivatives","ETHF0:USTF0",1759112894420,0.00290928,4123.2,4123.1,9.63615489]
["bitfinex-derivatives","ETHF0:USTF0",1759112897823,0.135,4124.0,4123.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1759112898021,0.3185,4124.2,4124.1,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759112898222,0.524,4124.2,4124.1,1.68524098]
["bitfinex-derivatives","ETHF0:USTF0",1759112898820,0.52637675,4124.2,4124.1,1.68524098]
["bitfinex-derivatives","ETHF0:USTF0",1759112899321,0.00237675,4124.2,4124.1,1.72434098]
["bitfinex-derivatives","ETHF0:USTF0",1759112899917,0.32087675,4124.2,4124.1,1.72434098]
["bitfinex-derivatives","ETHF0:USTF0",1759112901117,0.00237675,4124.2,4124.1,1.72434098]
["bitfinex-derivatives","ETHF0:USTF0",1759112902921,0.32087675,4124.2,4124.1,1.72434098]
["bitfinex-derivatives","ETHF0:USTF0",1759112905123,0.53117675,4124.2,4124.1,1.68524098]
["bitfinex-derivatives","ETHF0:USTF0",1759112906429,0.32087675,4124.2,4124.1,1.72414098]
["bitfinex-derivatives","ETHF0:USTF0",1759112907527,0.32087675,4124.2,4124.1,1.68524098]
["bitfinex-derivatives","ETHF0:USTF0",1759112908126,0.32087675,4124.2,4124.1,1.72414098]
["bitfinex-derivatives","ETHF0:USTF0",1759112908528,0.32087675,4124.2,4124.1,1.68524098]
["bitfinex-derivatives","ETHF0:USTF0",1759112909226,0.74247675,4124.2,4124.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759112910828,0.74247675,4124.2,4124.1,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1759112914827,0.74247675,4124.2,4124.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759112915226,0.7740518,4124.2,4124.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759112916237,0.43626,4124.1,4123.9,4.33158098]
["bitfinex-derivatives","ETHF0:USTF0",1759112916424,1.32057,4124.0,4123.9,4.33158098]
["bitfinex-derivatives","ETHF0:USTF0",1759112916828,1.32057,4124.0,4123.9,4.08558098]
["bitfinex-derivatives","ETHF0:USTF0",1759112917030,1.32057,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112917535,1.35214505,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112917731,0.755,4123.6,4123.5,0.87778098]
["bitfinex-derivatives","ETHF0:USTF0",1759112917930,0.755,4123.6,4123.5,0.93998098]
["bitfinex-derivatives","ETHF0:USTF0",1759112918431,0.78657505,4123.6,4123.5,0.93998098]
["bitfinex-derivatives","ETHF0:USTF0",1759112921735,0.36497505,4123.6,4123.5,1.04108098]
["bitfinex-derivatives","ETHF0:USTF0",1759112922036,0.57527505,4123.6,4123.5,1.00218098]
["bitfinex-derivatives","ETHF0:USTF0",1759112922227,0.78657505,4123.6,4123.5,1.18598098]
["bitfinex-derivatives","ETHF0:USTF0",1759112922429,0.78657505,4123.6,4123.5,1.24818098]
["bitfinex-derivatives","ETHF0:USTF0",1759112923030,0.36497505,4123.6,4123.5,1.28708098]
["bitfinex-derivatives","ETHF0:USTF0",1759112923234,0.03157505,4123.6,4123.5,1.28708098]
["bitfinex-derivatives","ETHF0:USTF0",1759112923435,0.36497505,4123.6,4123.5,1.28708098]
["bitfinex-derivatives","ETHF0:USTF0",1759112923633,0.57527505,4123.6,4123.5,1.24818098]
["bitfinex-derivatives","ETHF0:USTF0",1759112924234,0.57527505,4123.6,4123.5,1.28708098]
["bitfinex-derivatives","ETHF0:USTF0",1759112924835,0.57527505,4123.6,4123.5,1.24818098]
["bitfinex-derivatives","ETHF0:USTF0",1759112927937,0.57527505,4123.6,4123.5,1.28708098]
["bitfinex-derivatives","ETHF0:USTF0",1759112928232,0.36497505,4123.6,4123.5,1.28708098]
["bitfinex-derivatives","ETHF0:USTF0",1759112930035,0.00237675,4124.2,4124.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759112930340,0.00237675,4124.2,4124.1,4.05336]
["bitfinex-derivatives","ETHF0:USTF0",1759112930546,0.00237675,4124.2,4124.1,9.93114098]
["bitfinex-derivatives","ETHF0:USTF0",1759112931438,0.00237675,4124.2,4124.1,9.05336]
["bitfinex-derivatives","ETHF0:USTF0",1759112932847,0.3334,4125.2,4125.1,0.55295]
["bitfinex-derivatives","ETHF0:USTF0",1759112933041,0.5437,4125.2,4125.1,4.88453098]
["bitfinex-derivatives","ETHF0:USTF0",1759112933240,0.755,4125.2,4125.1,4.52173098]
["bitfinex-derivatives","ETHF0:USTF0",1759112933440,0.755,4125.2,4125.1,1.55993098]
["bitfinex-derivatives","ETHF0:USTF0",1759112933747,0.3361364,4125.2,4125.1,4.92123098]
["bitfinex-derivatives","ETHF0:USTF0",1759112933943,0.0027364,4125.2,4125.1,4.92123098]
["bitfinex-derivatives","ETHF0:USTF0",1759112934341,0.3199364,4125.2,4125.1,4.92123098]
["bitfinex-derivatives","ETHF0:USTF0",1759112935738,0.7388364,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112935936,0.3172,4126.2,4125.2,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759112936143,0.7361,4126.2,4126.1,1.30628098]
["bitfinex-derivatives","ETHF0:USTF0",1759112936339,0.7361,4126.2,4126.1,1.12378098]
["bitfinex-derivatives","ETHF0:USTF0",1759112936640,0.7361,4126.2,4126.1,1.33468098]
["bitfinex-derivatives","ETHF0:USTF0",1759112937040,0.73889214,4126.2,4126.1,1.33775292]
["bitfinex-derivatives","ETHF0:USTF0",1759112937355,0.73889214,4126.2,4126.1,1.80645292]
["bitfinex-derivatives","ETHF0:USTF0",1759112937649,0.31999214,4126.2,4126.1,1.80645292]
["bitfinex-derivatives","ETHF0:USTF0",1759112937845,0.00279214,4126.2,4126.1,1.80645292]
["bitfinex-derivatives","ETHF0:USTF0",1759112938444,0.00279214,4126.2,4126.1,5.01425292]
["bitfinex-derivatives","ETHF0:USTF0",1759112940540,0.3172,4126.9,4126.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759112940739,0.7361,4126.9,4126.8,1.56176098]
["bitfinex-derivatives","ETHF0:USTF0",1759112940946,0.7361,4126.9,4126.8,2.24136098]
["bitfinex-derivatives","ETHF0:USTF0",1759112941342,0.5318,4126.9,4126.8,2.24136098]
["bitfinex-derivatives","ETHF0:USTF0",1759112941545,0.5338159,4126.9,4126.8,2.24136098]
["bitfinex-derivatives","ETHF0:USTF0",1759112941747,0.0020159,4126.9,4126.8,2.24136098]
["bitfinex-derivatives","ETHF0:USTF0",1759112942440,0.7381159,4126.9,4126.8,1.74226098]
["bitfinex-derivatives","ETHF0:USTF0",1759112942643,0.7381159,4126.9,4126.8,1.99026098]
["bitfinex-derivatives","ETHF0:USTF0",1759112943043,0.7381159,4126.9,4126.8,1.74226098]
["bitfinex-derivatives","ETHF0:USTF0",1759112943245,0.7381159,4126.9,4126.8,1.99026098]
["bitfinex-derivatives","ETHF0:USTF0",1759112943645,0.7381159,4126.9,4126.8,1.74226098]
["bitfinex-derivatives","ETHF0:USTF0",1759112943851,0.7381159,4126.9,4126.8,1.99026098]
["bitfinex-derivatives","ETHF0:USTF0",1759112945349,0.7381159,4126.9,4126.8,2.24136098]
["bitfinex-derivatives","ETHF0:USTF0",1759112945553,0.0020159,4126.9,4126.8,2.24136098]
["bitfinex-derivatives","ETHF0:USTF0",1759112946256,0.3172,4127.5,4127.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1759112946458,0.3172,4127.5,4127.4,2.24129098]
["bitfinex-derivatives","ETHF0:USTF0",1759112946954,0.5318,4127.5,4127.4,2.24129098]
["bitfinex-derivatives","ETHF0:USTF0",1759112947254,0.53372483,4127.5,4127.4,2.24129098]
["bitfinex-derivatives","ETHF0:USTF0",1759112947653,0.65812483,4127.5,4127.4,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759112948041,0.31912483,4127.5,4127.4,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759112948247,0.86242483,4127.5,4127.4,1.99019098]
["bitfinex-derivatives","ETHF0:USTF0",1759112948645,0.65812483,4127.5,4127.4,2.24129098]
["bitfinex-derivatives","ETHF0:USTF0",1759112949447,0.3172,4127.4,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112949643,0.5318,4127.4,4127.3,1.55738098]
["bitfinex-derivatives","ETHF0:USTF0",1759112949865,0.5318,4127.4,4127.3,1.80538098]
["bitfinex-derivatives","ETHF0:USTF0",1759112950357,0.3172,4127.4,4127.3,1.80538098]
["bitfinex-derivatives","ETHF0:USTF0",1759112951159,0.5318,4127.4,4127.3,1.80538098]
["bitfinex-derivatives","ETHF0:USTF0",1759112951657,0.7361,4127.4,4127.3,1.55428098]
["bitfinex-derivatives","ETHF0:USTF0",1759112951950,0.7371,4126.8,4126.7,4.29648098]
["bitfinex-derivatives","ETHF0:USTF0",1759112952158,0.7371,4126.8,4126.7,4.75098098]
["bitfinex-derivatives","ETHF0:USTF0",1759112952360,0.5328,4126.8,4126.7,5.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1759112954552,0.758,4126.8,4126.7,4.54448098]
["bitfinex-derivatives","ETHF0:USTF0",1759112954858,0.3182,4126.3,4126.2,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1759112955054,0.3182,4126.5,4126.4,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1759112955254,0.3182,4126.5,4126.4,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1759112955458,0.5305,4126.5,4126.4,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1759112955655,0.6646,4126.5,4126.4,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1759112956066,0.1341,4127.0,4126.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759112956258,0.1341,4127.0,4126.7,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1759112956259,0.7557,4126.8,4126.7,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1759112956454,0.7557,4126.8,4126.7,1.77936098]
["bitfinex-derivatives","ETHF0:USTF0",1759112957058,0.7557,4126.8,4126.7,1.34338098]
["bitfinex-derivatives","ETHF0:USTF0",1759112957462,0.7557,4126.8,4126.7,1.09538098]
["bitfinex-derivatives","ETHF0:USTF0",1759112957767,0.7557,4126.8,4126.7,1.34338098]
["bitfinex-derivatives","ETHF0:USTF0",1759112958364,0.7557,4126.8,4126.7,1.68665134]
["bitfinex-derivatives","ETHF0:USTF0",1759112960463,0.7557,4126.8,4126.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759112960660,0.7557,4126.8,4126.7,1.68665134]
["bitfinex-derivatives","ETHF0:USTF0",1759112961162,0.7557,4126.8,4126.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759112961558,0.7557,4126.8,4126.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759112961761,0.7557,4126.3,4126.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759112961962,0.7557,4126.3,4126.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759112963769,0.7557,4126.3,4126.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759112963969,0.7557,4126.3,4126.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759112965266,0.1341,4126.5,4126.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759112965464,0.3063,4126.5,4126.4,1.94565134]
["bitfinex-derivatives","ETHF0:USTF0",1759112965860,0.5184,4126.5,4126.4,1.94565134]
["bitfinex-derivatives","ETHF0:USTF0",1759112966065,0.4284,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112966266,0.7347,4126.3,4126.2,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1759112966472,0.7347,4126.3,4126.2,4.11214]
["bitfinex-derivatives","ETHF0:USTF0",1759112967265,0.7347,4126.3,4126.2,4.87969134]
["bitfinex-derivatives","ETHF0:USTF0",1759112967466,0.7347,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112967669,0.7347,4126.3,4126.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759112967870,0.7347,4126.3,4126.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759112968576,0.7347,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112968871,6.23452647,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759112969462,6.23452647,4126.3,4126.1,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1759112969463,1.17074,4126.2,4126.1,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1759112969668,1.67056647,4126.2,4126.1,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1759112970774,6.67056647,4126.2,4126.1,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1759112971263,6.86675048,4126.2,4126.1,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1759112971775,0.2163,4125.2,4125.1,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1759112971975,0.7347,4125.2,4125.1,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1759112972178,0.7347,4125.2,4125.1,4.32705]
["bitfinex-derivatives","ETHF0:USTF0",1759112972767,0.7347,4125.2,4125.1,4.32911665]
["bitfinex-derivatives","ETHF0:USTF0",1759112976073,0.7347,4125.2,4125.1,4.07801665]
["bitfinex-derivatives","ETHF0:USTF0",1759112976573,0.7347,4125.2,4125.1,4.32911665]
["bitfinex-derivatives","ETHF0:USTF0",1759112977370,0.7347,4125.2,4125.1,4.57611665]
["bitfinex-derivatives","ETHF0:USTF0",1759112978380,0.1263,4125.5,4125.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759112978582,0.1263,4125.5,4125.4,2.13377134]
["bitfinex-derivatives","ETHF0:USTF0",1759112978781,0.3384,4125.5,4125.4,2.13377134]
["bitfinex-derivatives","ETHF0:USTF0",1759112978983,0.6447,4125.5,4125.4,2.13377134]
["bitfinex-derivatives","ETHF0:USTF0",1759112979885,0.6447,4125.5,4125.4,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1759112980181,0.861,4125.5,4125.4,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1759112981581,0.861,4125.5,4125.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759112982288,1.17082,4125.4,4125.3,1.01455134]
["bitfinex-derivatives","ETHF0:USTF0",1759112982579,1.17082,4125.4,4125.1,3.20986665]
["bitfinex-derivatives","ETHF0:USTF0",1759112982580,0.43615,4125.2,4125.1,3.20986665]
["bitfinex-derivatives","ETHF0:USTF0",1759112982781,1.17085,4125.2,4125.1,3.45686665]
["bitfinex-derivatives","ETHF0:USTF0",1759112982986,1.17085,4125.2,4125.1,3.67816665]
["bitfinex-derivatives","ETHF0:USTF0",1759112984683,1.17085,4125.2,4125.1,0.24906665]
["bitfinex-derivatives","ETHF0:USTF0",1759112985284,1.17085,4125.2,4125.1,0.47036665]
["bitfinex-derivatives","ETHF0:USTF0",1759112985483,1.17085,4125.2,4125.1,0.22336665]
["bitfinex-derivatives","ETHF0:USTF0",1759112987088,0.7347,4125.2,4125.1,0.65952665]
["bitfinex-derivatives","ETHF0:USTF0",1759112987489,0.7347,4125.2,4125.1,0.87022665]
["bitfinex-derivatives","ETHF0:USTF0",1759112989593,1.17085,4125.2,4125.1,0.87022665]
["bitfinex-derivatives","ETHF0:USTF0",1759112990287,0.7347,4125.2,4125.1,0.87022665]
["bitfinex-derivatives","ETHF0:USTF0",1759112990689,0.7347,4125.2,4125.1,1.12132665]
["bitfinex-derivatives","ETHF0:USTF0",1759112991693,1.17085,4125.2,4125.1,1.12132665]
["bitfinex-derivatives","ETHF0:USTF0",1759112991995,1.17085,4125.2,4125.1,0.87022665]
["bitfinex-derivatives","ETHF0:USTF0",1759112992495,0.7347,4125.2,4125.1,0.87022665]
["bitfinex-derivatives","ETHF0:USTF0",1759112995386,1.17085,4125.2,4125.1,0.65952665]
["bitfinex-derivatives","ETHF0:USTF0",1759112996794,1.17085,4125.2,4125.1,0.43822665]
["bitfinex-derivatives","ETHF0:USTF0",1759112997497,1.67050777,4125.2,4125.1,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1759113000784,1.67050777,4125.2,4125.1,0.22666665]
["bitfinex-derivatives","ETHF0:USTF0",1759113002197,1.23435777,4125.2,4125.1,0.22666665]
["bitfinex-derivatives","ETHF0:USTF0",1759113002493,1.23435777,4125.2,4125.1,0.43106665]
["bitfinex-derivatives","ETHF0:USTF0",1759113002895,1.23435777,4125.2,4125.1,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1759113003294,6.48035777,4125.2,4125.1,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1759113003495,0.7339,4124.4,4124.3,1.30261894]
["bitfinex-derivatives","ETHF0:USTF0",1759113003700,1.29827,4124.0,4123.9,1.52721894]
["bitfinex-derivatives","ETHF0:USTF0",1759113003894,1.29827,4124.0,4123.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759113004503,1.30103756,4124.0,4123.9,0.22757632]
["bitfinex-derivatives","ETHF0:USTF0",1759113004894,0.86476756,4124.0,4123.9,0.22757632]
["bitfinex-derivatives","ETHF0:USTF0",1759113005092,0.86476756,4124.0,4123.9,0.43197632]
["bitfinex-derivatives","ETHF0:USTF0",1759113005298,0.00276756,4124.0,4123.9,0.68307632]
["bitfinex-derivatives","ETHF0:USTF0",1759113005988,0.32006756,4124.0,4123.9,0.68307632]
["bitfinex-derivatives","ETHF0:USTF0",1759113006592,0.65286756,4124.0,4123.9,0.92907632]
["bitfinex-derivatives","ETHF0:USTF0",1759113006801,0.86476756,4124.0,4123.9,0.67797632]
["bitfinex-derivatives","ETHF0:USTF0",1759113007295,0.86476756,4124.0,4123.9,0.22757632]
["bitfinex-derivatives","ETHF0:USTF0",1759113007907,0.86476756,4124.0,4123.9,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1759113008593,1.36463268,4124.0,4123.9,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1759113011707,0.65286756,4124.0,4123.9,0.68307632]
["bitfinex-derivatives","ETHF0:USTF0",1759113012004,0.65286756,4124.0,4123.9,1.11935632]
["bitfinex-derivatives","ETHF0:USTF0",1759113012204,0.32006756,4124.0,4123.9,1.11935632]
["bitfinex-derivatives","ETHF0:USTF0",1759113012406,0.65276756,4124.0,4123.9,1.11935632]
["bitfinex-derivatives","ETHF0:USTF0",1759113015807,0.8644,4123.0,4122.9,0.46064507]
["bitfinex-derivatives","ETHF0:USTF0",1759113016006,0.8644,4123.0,4122.9,0.02425507]
["bitfinex-derivatives","ETHF0:USTF0",1759113016711,1.36339992,4123.0,4122.9,0.02738863]
["bitfinex-derivatives","ETHF0:USTF0",1759113017513,0.8644,4123.0,4122.9,0.02738863]
["bitfinex-derivatives","ETHF0:USTF0",1759113019610,0.8644,4123.0,4122.9,0.23268863]
["bitfinex-derivatives","ETHF0:USTF0",1759113019804,0.8644,4123.0,4122.9,0.02738863]
["bitfinex-derivatives","ETHF0:USTF0",1759113021206,1.1114,4123.0,4122.9,0.02738863]
["bitfinex-derivatives","ETHF0:USTF0",1759113024314,0.306,4123.0,4122.9,1.57374371]
["bitfinex-derivatives","ETHF0:USTF0",1759113024519,3.6288,4123.4,4123.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1759113024713,3.6288,4123.4,4123.3,1.73030508]
["bitfinex-derivatives","ETHF0:USTF0",1759113024918,3.953,4123.4,4123.3,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1759113025116,3.6288,4123.4,4123.2,0.87865508]
["bitfinex-derivatives","ETHF0:USTF0",1759113025314,0.7452,4123.3,4123.2,1.08915508]
["bitfinex-derivatives","ETHF0:USTF0",1759113026919,0.4479,4123.5,4123.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759113027115,0.3242,4123.8,4123.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759113027418,0.00276756,4124.0,4123.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1759113027617,0.00276756,4124.0,4123.9,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1759113027820,0.00276756,4124.0,4123.9,6.42268]
["bitfinex-derivatives","ETHF0:USTF0",1759113030110,0.5282,4124.8,4124.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759113030323,0.5282,4124.8,4124.7,2.05425508]
["bitfinex-derivatives","ETHF0:USTF0",1759113031212,0.326978,4124.8,4124.7,2.05425508]
["bitfinex-derivatives","ETHF0:USTF0",1759113031421,0.002778,4124.8,4124.7,2.05425508]
["bitfinex-derivatives","ETHF0:USTF0",1759113031824,0.7452,4124.4,4124.3,1.52539508]
["bitfinex-derivatives","ETHF0:USTF0",1759113032120,0.7452,4124.3,4124.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759113032426,0.7452,4124.3,4124.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759113032620,0.7452,4124.3,4124.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759113032816,0.3242,4124.3,4124.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759113033021,0.1236,4124.5,4124.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759113033219,0.5282,4124.6,4124.5,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1759113033521,0.206778,4124.8,4124.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759113033727,0.206778,4124.8,4124.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759113033918,0.002778,4124.8,4124.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759113035319,0.002778,4124.8,4124.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759113037625,0.747978,4124.8,4124.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759113037829,0.747978,4124.8,4124.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759113042827,0.747978,4124.8,4124.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759113044334,0.747978,4124.8,4124.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759113044531,0.530978,4124.8,4124.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759113046434,0.002778,4124.8,4124.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759113047032,0.530978,4124.8,4124.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759113047227,0.747978,4124.8,4124.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759113047428,0.543978,4124.8,4124.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759113047734,1.184168,4124.8,4124.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759113047934,1.184168,4124.8,4124.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759113050232,0.967168,4124.8,4124.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759113051832,1.184168,4124.8,4124.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759113053530,1.184168,4124.8,4124.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759113053731,0.8688,4124.5,4124.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759113053938,1.30502,4124.5,4124.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759113054141,1.30502,4124.5,4124.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759113054335,1.30502,4124.5,4124.4,1.8607484]
["bitfinex-derivatives","ETHF0:USTF0",1759113054336,0.3242,4124.5,4124.4,1.8607484]
["bitfinex-derivatives","ETHF0:USTF0",1759113054731,0.4362,4124.7,4124.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759113054942,0.7542,4124.7,4124.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759113055140,0.9688,4124.7,4124.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759113056035,0.438968,4124.8,4124.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759113056238,0.438968,4124.8,4124.7,1.6241484]
["bitfinex-derivatives","ETHF0:USTF0",1759113056432,0.971568,4124.8,4124.7,1.6241484]
["bitfinex-derivatives","ETHF0:USTF0",1759113057138,1.195168,4124.8,4124.7,1.3024484]
["bitfinex-derivatives","ETHF0:USTF0",1759113057935,1.195168,4124.8,4124.7,1.6241484]
["bitfinex-derivatives","ETHF0:USTF0",1759113058237,1.69580283,4124.8,4124.7,1.6241484]
["bitfinex-derivatives","ETHF0:USTF0",1759113058638,1.69580283,4124.8,4124.7,1.3024484]
["bitfinex-derivatives","ETHF0:USTF0",1759113059535,1.69580283,4124.8,4124.7,1.5484484]
["bitfinex-derivatives","ETHF0:USTF0",1759113059735,1.69580283,4124.8,4124.7,1.8701484]
["bitfinex-derivatives","ETHF0:USTF0",1759113060342,1.69580283,4124.8,4124.7,1.5484484]
["bitfinex-derivatives","ETHF0:USTF0",1759113061036,1.69580283,4124.8,4124.7,1.8701484]
["bitfinex-derivatives","ETHF0:USTF0",1759113061631,1.69580283,4124.8,4124.7,1.3024484]
["bitfinex-derivatives","ETHF0:USTF0",1759113061941,1.69580283,4124.8,4124.7,1.5484484]
["bitfinex-derivatives","ETHF0:USTF0",1759113066242,1.69580283,4124.8,4124.7,1.3024484]
["bitfinex-derivatives","ETHF0:USTF0",1759113066441,1.69580283,4124.8,4124.7,1.5484484]
["bitfinex-derivatives","ETHF0:USTF0",1759113067140,0.43621,4124.6,4124.5,1.30851209]
["bitfinex-derivatives","ETHF0:USTF0",1759113067448,1.69304483,4124.6,4124.5,2.43226049]
["bitfinex-derivatives","ETHF0:USTF0",1759113068050,1.69304483,4124.6,4124.5,2.64376049]
["bitfinex-derivatives","ETHF0:USTF0",1759113068447,1.03323483,4124.6,4124.5,3.17866049]
["bitfinex-derivatives","ETHF0:USTF0",1759113068649,0.318,4124.6,4124.5,3.61488049]
["bitfinex-derivatives","ETHF0:USTF0",1759113068848,0.318,4124.6,4124.5,2.3063684]
["bitfinex-derivatives","ETHF0:USTF0",1759113069146,0.318,4124.6,4124.5,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759113070845,0.43618,4124.9,4124.5,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759113070846,0.318,4125.3,4124.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759113071048,0.75411,4125.6,4125.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759113071252,1.25431122,4125.6,4125.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759113071543,1.46891122,4125.6,4125.5,1.8701484]
["bitfinex-derivatives","ETHF0:USTF0",1759113071744,1.69251122,4125.6,4125.5,1.8701484]
["bitfinex-derivatives","ETHF0:USTF0",1759113071948,1.69453628,4125.6,4125.5,1.5484484]
["bitfinex-derivatives","ETHF0:USTF0",1759113072349,1.19433506,4125.6,4125.5,1.5484484]
["bitfinex-derivatives","ETHF0:USTF0",1759113072944,0.00202506,4125.6,4125.5,1.8792484]
["bitfinex-derivatives","ETHF0:USTF0",1759113073252,0.00202506,4125.6,4125.5,2.8638968]
["bitfinex-derivatives","ETHF0:USTF0",1759113073451,0.00202506,4125.6,4125.5,3.29424516]
["bitfinex-derivatives","ETHF0:USTF0",1759113073655,0.00202506,4125.6,4125.5,1.9861484]
["bitfinex-derivatives","ETHF0:USTF0",1759113074353,0.00202506,4125.6,4125.5,3.29071966]
["bitfinex-derivatives","ETHF0:USTF0",1759113075354,0.00202506,4125.6,4125.5,1.9861484]
["bitfinex-derivatives","ETHF0:USTF0",1759113078142,0.00202506,4125.6,4125.5,2.8638968]
["bitfinex-derivatives","ETHF0:USTF0",1759113078348,0.77962506,4125.6,4125.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759113078550,0.77962506,4125.6,4125.5,1.3024484]
["bitfinex-derivatives","ETHF0:USTF0",1759113078757,0.77962506,4125.6,4125.5,1.3352484]
["bitfinex-derivatives","ETHF0:USTF0",1759113079054,0.77962506,4125.6,4125.5,1.0892484]
["bitfinex-derivatives","ETHF0:USTF0",1759113079258,0.9081,4125.5,4125.4,0.8777484]
["bitfinex-derivatives","ETHF0:USTF0",1759113080148,0.9081,4125.5,4125.4,1.3234484]
["bitfinex-derivatives","ETHF0:USTF0",1759113080343,0.9081,4125.5,4125.4,0.8777484]
["bitfinex-derivatives","ETHF0:USTF0",1759113081052,0.00202506,4125.6,4125.5,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1759113081256,0.00202506,4125.6,4125.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1759113081559,0.33702506,4125.6,4125.5,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1759113081753,0.33702506,4125.6,4125.5,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1759113081754,0.77962506,4125.6,4125.5,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1759113082054,0.9081,4125.5,4125.4,1.1237484]
["bitfinex-derivatives","ETHF0:USTF0",1759113082257,0.9081,4125.5,4125.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759113082460,0.9081,4125.5,4125.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759113082756,0.9081,4125.5,4125.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759113083456,0.00202506,4125.6,4125.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1759113083763,0.335,4126.2,4126.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759113083956,0.246,4126.8,4126.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1759113084158,0.3492,4126.5,4126.4,1.8864229]
["bitfinex-derivatives","ETHF0:USTF0",1759113084358,0.3492,4126.5,4126.4,2.2095229]
["bitfinex-derivatives","ETHF0:USTF0",1759113084660,0.674,4126.5,4126.4,2.2095229]
["bitfinex-derivatives","ETHF0:USTF0",1759113084850,0.89418812,4126.5,4126.4,2.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1759113085048,0.89418812,4126.5,4126.4,1.88839664]
["bitfinex-derivatives","ETHF0:USTF0",1759113085558,0.89418812,4126.5,4126.4,2.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1759113087463,0.32688812,4126.5,4126.4,2.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1759113087665,0.00208812,4126.5,4126.4,2.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1759113092064,0.22708812,4126.5,4126.4,2.21149664]
["bitfinex-derivatives","ETHF0:USTF0",1759113092364,0.90008812,4126.5,4126.4,2.13439664]
["bitfinex-derivatives","ETHF0:USTF0",1759113093568,0.90008812,4126.5,4126.4,1.88839664]
["bitfinex-derivatives","ETHF0:USTF0",1759113093767,0.90008812,4126.5,4126.4,2.13439664]
["bitfinex-derivatives","ETHF0:USTF0",1759113093969,0.90008812,4126.5,4126.4,2.45749664]
["bitfinex-derivatives","ETHF0:USTF0",1759113094170,0.68198812,4126.5,4126.4,2.45749664]
["bitfinex-derivatives","ETHF0:USTF0",1759113094463,0.00208812,4126.5,4126.4,2.45749664]
["bitfinex-derivatives","ETHF0:USTF0",1759113094667,0.32688812,4126.5,4126.4,2.45749664]
["bitfinex-derivatives","ETHF0:USTF0",1759113095463,0.55188812,4126.5,4126.4,2.45749664]
["bitfinex-derivatives","ETHF0:USTF0",1759113095857,0.90008812,4126.5,4126.4,0.43799374]
["bitfinex-derivatives","ETHF0:USTF0",1759113096059,0.90008812,4126.5,4126.4,0.00197374]
["bitfinex-derivatives","ETHF0:USTF0",1759113100169,6.39887959,4126.5,4126.4,0.00197374]
["bitfinex-derivatives","ETHF0:USTF0",1759113100367,0.898,4126.0,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759113100672,0.7679,4125.9,4125.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1759113101265,0.7679,4125.9,4125.8,0.43837015]
["bitfinex-derivatives","ETHF0:USTF0",1759113101873,0.7679,4125.9,4125.8,0.65137015]
["bitfinex-derivatives","ETHF0:USTF0",1759113102871,0.7679,4125.9,4125.8,0.43837015]
["bitfinex-derivatives","ETHF0:USTF0",1759113103371,0.7679,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113103571,6.26684238,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113107880,4.47464238,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113109973,4.47464238,4125.9,4125.8,1.45269305]
["bitfinex-derivatives","ETHF0:USTF0",1759113110278,3.9757,4125.9,4125.8,1.45269305]
["bitfinex-derivatives","ETHF0:USTF0",1759113110676,0.7679,4125.9,4125.8,1.77579305]
["bitfinex-derivatives","ETHF0:USTF0",1759113110884,0.7679,4125.9,4125.8,1.45269305]
["bitfinex-derivatives","ETHF0:USTF0",1759113112177,0.7679,4125.9,4125.8,1.77579305]
["bitfinex-derivatives","ETHF0:USTF0",1759113113283,0.7679,4125.9,4125.8,1.23059305]
["bitfinex-derivatives","ETHF0:USTF0",1759113116081,0.7679,4125.9,4125.8,1.77119305]
["bitfinex-derivatives","ETHF0:USTF0",1759113118387,0.7679,4125.9,4125.8,2.20727305]
["bitfinex-derivatives","ETHF0:USTF0",1759113119988,1.20457,4125.9,4125.8,1.45269305]
["bitfinex-derivatives","ETHF0:USTF0",1759113120487,1.20457,4125.9,4125.8,1.88877305]
["bitfinex-derivatives","ETHF0:USTF0",1759113121385,1.20457,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113121590,1.70341876,4125.9,4125.8,0.65347015]
["bitfinex-derivatives","ETHF0:USTF0",1759113121791,1.70341876,4125.9,4125.8,0.87697015]
["bitfinex-derivatives","ETHF0:USTF0",1759113121984,0.7685,4125.9,4125.8,0.87697015]
["bitfinex-derivatives","ETHF0:USTF0",1759113122390,0.7685,4125.9,4125.8,0.21739015]
["bitfinex-derivatives","ETHF0:USTF0",1759113122586,1.26747886,4125.9,4125.8,0.21739015]
["bitfinex-derivatives","ETHF0:USTF0",1759113122789,1.26747886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113123592,1.26747886,4125.9,4125.8,0.21739015]
["bitfinex-derivatives","ETHF0:USTF0",1759113124194,1.26747886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113126492,42.06747886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113127687,1.26747886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113128292,42.06747886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113129486,42.31347886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113129690,45.52127886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113129891,4.72127886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113131389,1.51347886,4125.9,4125.8,1.45619305]
["bitfinex-derivatives","ETHF0:USTF0",1759113136099,1.51347886,4125.9,4125.8,0.44089015]
["bitfinex-derivatives","ETHF0:USTF0",1759113136302,1.51347886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113137394,1.51347886,4125.9,4125.8,0.22439015]
["bitfinex-derivatives","ETHF0:USTF0",1759113137692,1.51347886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113139294,4.72127886,4125.9,4125.8,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1759113141499,0.4379,4124.8,4124.7,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759113141808,1.24267886,4124.8,4124.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759113142501,1.24267886,4124.8,4124.7,0.22518256]
["bitfinex-derivatives","ETHF0:USTF0",1759113143695,1.24267886,4124.8,4124.7,0.00308256]
["bitfinex-derivatives","ETHF0:USTF0",1759113145207,0.7696,4123.6,4123.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759113145405,0.7696,4123.6,4123.5,4.08555668]
["bitfinex-derivatives","ETHF0:USTF0",1759113145999,0.77139266,4123.6,4123.5,4.08813231]
["bitfinex-derivatives","ETHF0:USTF0",1759113146406,0.77139266,4123.6,4123.5,4.30643231]
["bitfinex-derivatives","ETHF0:USTF0",1759113148205,0.77139266,4123.6,4123.5,3.21037563]
["bitfinex-derivatives","ETHF0:USTF0",1759113149307,0.77139266,4123.6,4123.5,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1759113156110,1.64914934,4123.6,4123.5,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1759113156414,1.64914934,4123.6,4122.9,3.23205507]
["bitfinex-derivatives","ETHF0:USTF0",1759113156415,1.33498,4123.0,4122.9,0.02425507]
["bitfinex-derivatives","ETHF0:USTF0",1759113157213,1.33498,4123.0,4122.9,0.0259927]
["bitfinex-derivatives","ETHF0:USTF0",1759113160117,1.33498,4123.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113160118,17.13045668,4123.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113160310,17.13045668,4123.0,4121.1,1.63745668]
["bitfinex-derivatives","ETHF0:USTF0",1759113160311,0.5557,4121.2,4121.1,1.63745668]
["bitfinex-derivatives","ETHF0:USTF0",1759113160510,0.7696,4121.2,4121.1,1.31835668]
["bitfinex-derivatives","ETHF0:USTF0",1759113161017,0.7696,4121.2,4121.1,1.63745668]
["bitfinex-derivatives","ETHF0:USTF0",1759113161318,0.7696,4121.2,4121.1,1.64002776]
["bitfinex-derivatives","ETHF0:USTF0",1759113162813,0.7696,4121.2,4121.1,1.32092776]
["bitfinex-derivatives","ETHF0:USTF0",1759113163424,0.7696,4121.2,4121.1,1.09862776]
["bitfinex-derivatives","ETHF0:USTF0",1759113163621,0.7696,4121.2,4121.1,0.00257108]
["bitfinex-derivatives","ETHF0:USTF0",1759113163922,1.0156,4121.2,4121.1,0.00257108]
["bitfinex-derivatives","ETHF0:USTF0",1759113164317,1.0156,4121.2,4120.5,0.87775668]
["bitfinex-derivatives","ETHF0:USTF0",1759113164318,0.8986,4120.5,4120.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759113164515,0.7696,4120.3,4120.2,1.09605668]
["bitfinex-derivatives","ETHF0:USTF0",1759113165319,0.7716994,4120.3,4120.2,1.09784394]
["bitfinex-derivatives","ETHF0:USTF0",1759113165713,0.7716994,4120.3,4120.2,1.32014394]
["bitfinex-derivatives","ETHF0:USTF0",1759113166220,0.7716994,4120.3,4120.2,1.63924394]
["bitfinex-derivatives","ETHF0:USTF0",1759113167218,0.87775668,4121.1,4120.2,1.63924394]
["bitfinex-derivatives","ETHF0:USTF0",1759113167219,0.8017,4121.0,4120.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759113167417,0.3353,4121.0,4120.9,1.63745668]
["bitfinex-derivatives","ETHF0:USTF0",1759113167620,3.7635,4121.3,4121.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759113167825,3.7635,4121.3,4121.2,1.63745668]
["bitfinex-derivatives","ETHF0:USTF0",1759113168216,3.76621851,4121.3,4121.2,1.63745668]
["bitfinex-derivatives","ETHF0:USTF0",1759113168918,3.98011851,4121.3,4121.2,1.31835668]
["bitfinex-derivatives","ETHF0:USTF0",1759113172325,3.98011851,4121.3,4121.2,0.87775668]
["bitfinex-derivatives","ETHF0:USTF0",1759113173332,3.98011851,4121.3,4121.2,1.31835668]
["bitfinex-derivatives","ETHF0:USTF0",1759113174729,3.98011851,4121.3,4121.2,1.64335668]
["bitfinex-derivatives","ETHF0:USTF0",1759113176934,3.21051851,4121.3,4121.2,1.64335668]
["bitfinex-derivatives","ETHF0:USTF0",1759113177330,0.00271851,4121.3,4121.2,1.64335668]
["bitfinex-derivatives","ETHF0:USTF0",1759113178946,0.31081851,4121.3,4121.2,1.64335668]
["bitfinex-derivatives","ETHF0:USTF0",1759113179145,0.00271851,4121.3,4121.2,1.64335668]
["bitfinex-derivatives","ETHF0:USTF0",1759113182444,0.00271851,4121.3,4121.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759113182746,0.51911851,4121.3,4121.2,1.88935668]
["bitfinex-derivatives","ETHF0:USTF0",1759113184351,0.00271851,4121.3,4121.2,1.88935668]
["bitfinex-derivatives","ETHF0:USTF0",1759113186756,0.31081851,4121.3,4121.2,1.88935668]
["bitfinex-derivatives","ETHF0:USTF0",1759113187249,0.00271851,4121.3,4121.2,1.88935668]
["bitfinex-derivatives","ETHF0:USTF0",1759113187754,0.31081851,4121.3,4121.2,1.88935668]
["bitfinex-derivatives","ETHF0:USTF0",1759113189354,1.01503784,4121.3,4121.2,2.32592668]
["bitfinex-derivatives","ETHF0:USTF0",1759113189756,1.22613784,4121.3,4121.2,1.75492668]
["bitfinex-derivatives","ETHF0:USTF0",1759113189947,1.22613784,4121.3,4121.2,2.00092668]
["bitfinex-derivatives","ETHF0:USTF0",1759113192152,0.7275,4121.2,4121.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759113192352,0.80401933,4121.2,4121.1,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1759113192654,0.31081851,4121.3,4121.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759113192956,0.00271851,4121.3,4121.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759113193149,0.00271851,4121.3,4121.2,1.62845668]
["bitfinex-derivatives","ETHF0:USTF0",1759113193450,3.4118,4122.3,4122.2,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1759113193654,4.02410063,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113194246,0.49580063,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113194450,1.02271207,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113195461,0.49821207,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113196158,0.81871207,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113196850,1.02271207,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113197257,0.49821207,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113197448,0.00241144,4122.3,4122.2,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1759113197653,0.00241144,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113197856,0.32291144,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113199558,0.00241144,4122.3,4122.2,2.05591668]
["bitfinex-derivatives","ETHF0:USTF0",1759113204368,0.00241144,4122.3,4122.2,2.19468116]
["bitfinex-derivatives","ETHF0:USTF0",1759113206266,3.9421,4123.4,4123.3,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1759113206463,4.43663527,4123.4,4123.3,2.22407116]
["bitfinex-derivatives","ETHF0:USTF0",1759113206665,4.43663527,4123.4,4123.3,1.89287116]
["bitfinex-derivatives","ETHF0:USTF0",1759113207165,4.4391273,4123.4,4123.3,1.89550685]
["bitfinex-derivatives","ETHF0:USTF0",1759113207650,3.94459203,4123.4,4123.3,1.89550685]
["bitfinex-derivatives","ETHF0:USTF0",1759113210562,3.94459203,4123.4,4123.3,0.00263569]
["bitfinex-derivatives","ETHF0:USTF0",1759113210864,8.94459203,4123.4,4123.3,0.00263569]
["bitfinex-derivatives","ETHF0:USTF0",1759113212467,9.43885233,4123.4,4123.3,0.00053629]
["bitfinex-derivatives","ETHF0:USTF0",1759113212764,1.17071,4122.7,4122.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759113213158,1.17071,4122.7,4122.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1759113213354,0.8644,4122.5,4122.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1759113213668,0.8644,4122.5,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113213669,0.7343,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113213858,0.7343,4122.2,4122.1,3.20953999]
["bitfinex-derivatives","ETHF0:USTF0",1759113214475,0.7343,4122.2,4122.1,4.08600999]
["bitfinex-derivatives","ETHF0:USTF0",1759113214766,0.7343,4122.2,4122.1,4.41770999]
["bitfinex-derivatives","ETHF0:USTF0",1759113215466,0.5265,4122.2,4122.1,4.41770999]
["bitfinex-derivatives","ETHF0:USTF0",1759113215764,0.1301,4122.5,4122.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1759113215961,0.2198,4122.5,4122.4,2.22466116]
["bitfinex-derivatives","ETHF0:USTF0",1759113216261,0.5265,4122.5,4122.4,2.22466116]
["bitfinex-derivatives","ETHF0:USTF0",1759113216663,0.6566,4122.5,4122.4,2.22466116]
["bitfinex-derivatives","ETHF0:USTF0",1759113217063,3.4276,4122.9,4122.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759113217260,3.4276,4122.9,4122.8,2.22462116]
["bitfinex-derivatives","ETHF0:USTF0",1759113217656,0.5265,4123.3,4123.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1759113217859,0.00249203,4123.4,4123.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759113218357,0.3067,4123.3,4123.2,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1759113218555,0.7343,4123.3,4123.2,3.89016]
["bitfinex-derivatives","ETHF0:USTF0",1759113218761,0.5265,4123.3,4123.2,4.66186]
["bitfinex-derivatives","ETHF0:USTF0",1759113219160,0.00249203,4123.4,4123.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759113219356,0.00249203,4123.4,4123.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759113219964,0.30919203,4123.4,4123.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759113220468,0.73679203,4123.4,4123.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759113220669,0.73679203,4123.4,4123.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759113220968,0.73679203,4123.4,4123.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759113221168,0.73679203,4123.4,4123.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759113221370,0.00249203,4123.4,4123.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759113223062,0.30919203,4123.4,4123.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759113223261,0.52899203,4123.4,4123.3,2.03422116]
["bitfinex-derivatives","ETHF0:USTF0",1759113223674,0.00249203,4123.4,4123.3,2.03422116]
["bitfinex-derivatives","ETHF0:USTF0",1759113225866,0.52899203,4123.4,4123.3,1.78822116]
["bitfinex-derivatives","ETHF0:USTF0",1759113226065,0.52899203,4123.4,4123.3,1.70252116]
["bitfinex-derivatives","ETHF0:USTF0",1759113226066,0.73679203,4123.4,4123.3,1.70252116]
["bitfinex-derivatives","ETHF0:USTF0",1759113226270,0.73679203,4123.4,4123.3,2.03422116]
["bitfinex-derivatives","ETHF0:USTF0",1759113226960,0.52899203,4123.4,4123.3,2.03422116]
["bitfinex-derivatives","ETHF0:USTF0",1759113228774,0.00249203,4123.4,4123.3,2.03422116]
["bitfinex-derivatives","ETHF0:USTF0",1759113233672,0.33349203,4123.4,4123.3,2.03422116]
["bitfinex-derivatives","ETHF0:USTF0",1759113233966,0.00249203,4123.4,4123.3,2.03422116]
["bitfinex-derivatives","ETHF0:USTF0",1759113234171,3.2078,4124.4,4124.3,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1759113234172,3.4271,4124.4,4124.3,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1759113234370,3.7581,4124.4,4124.3,2.21036116]
["bitfinex-derivatives","ETHF0:USTF0",1759113234767,3.7581,4124.4,4123.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759113234768,0.8898,4124.0,4123.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1759113234965,0.8898,4124.0,4123.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759113235166,0.33299677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113235365,0.00199677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113238163,0.33299677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113240277,0.00199677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113240778,0.33299677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113241174,0.00199677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113242280,0.00199677,4124.0,4123.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759113242577,0.00199677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113243466,0.00199677,4124.0,4123.9,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1759113243672,0.67479677,4124.0,4123.9,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1759113244170,0.89179677,4124.0,4123.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1759113244372,0.99706677,4124.0,4123.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759113244680,0.89179677,4124.0,4123.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759113244878,0.89179677,4124.0,4123.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759113245483,0.67479677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113246687,0.55229677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113247682,0.67479677,4124.0,4123.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759113248676,0.89179677,4124.0,4123.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759113248883,0.89179677,4124.0,4123.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759113249874,0.89179677,4124.0,4123.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759113250180,0.89179677,4124.0,4123.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759113250378,0.331,4124.4,4124.3,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1759113250572,0.1301,4125.0,4124.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759113250878,0.1301,4125.0,4124.9,1.69172116]
["bitfinex-derivatives","ETHF0:USTF0",1759113251083,0.2193,4125.1,4125.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759113251273,0.5503,4125.1,4125.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759113251469,0.77034833,4125.1,4125.0,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1759113251675,5.77034833,4125.1,4125.0,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1759113252567,0.77034833,4125.1,4125.0,0.22063963]
["bitfinex-derivatives","ETHF0:USTF0",1759113252776,0.77034833,4125.1,4125.0,0.67373963]
["bitfinex-derivatives","ETHF0:USTF0",1759113252980,0.77034833,4125.1,4125.0,0.98093963]
["bitfinex-derivatives","ETHF0:USTF0",1759113253274,0.77034833,4125.1,4125.0,0.67373963]
["bitfinex-derivatives","ETHF0:USTF0",1759113261186,0.77034833,4125.1,4125.0,0.00243963]
["bitfinex-derivatives","ETHF0:USTF0",1759113264290,0.77034833,4125.1,4125.0,0.88000988]
["bitfinex-derivatives","ETHF0:USTF0",1759113266183,0.77034833,4125.1,4124.0,1.74069689]
["bitfinex-derivatives","ETHF0:USTF0",1759113266184,0.7584,4124.4,4124.2,1.5486252]
["bitfinex-derivatives","ETHF0:USTF0",1759113266382,0.7584,4124.4,4124.3,0.87757025]
["bitfinex-derivatives","ETHF0:USTF0",1759113266983,0.5408,4124.4,4124.3,1.63617025]
["bitfinex-derivatives","ETHF0:USTF0",1759113267283,0.5408,4124.9,4124.8,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1759113267488,0.5408,4124.9,4124.8,5.28016025]
["bitfinex-derivatives","ETHF0:USTF0",1759113268082,0.7584,4124.9,4124.8,4.96226025]
["bitfinex-derivatives","ETHF0:USTF0",1759113268685,0.7584,4124.9,4124.8,4.52156025]
["bitfinex-derivatives","ETHF0:USTF0",1759113268993,0.7584,4124.9,4124.8,4.76756025]
["bitfinex-derivatives","ETHF0:USTF0",1759113269385,0.7584,4124.9,4124.8,4.99146025]
["bitfinex-derivatives","ETHF0:USTF0",1759113269691,0.7584,4124.9,4124.8,0.87757025]
["bitfinex-derivatives","ETHF0:USTF0",1759113269991,0.43621,4124.7,4124.5,1.31378025]
["bitfinex-derivatives","ETHF0:USTF0",1759113270194,0.4277,4124.6,4124.5,1.31378025]
["bitfinex-derivatives","ETHF0:USTF0",1759113270387,0.7584,4124.6,4124.5,1.31378025]
["bitfinex-derivatives","ETHF0:USTF0",1759113272187,0.7584,4124.6,4124.5,0.87757025]
["bitfinex-derivatives","ETHF0:USTF0",1759113272387,0.7584,4124.4,4124.3,3.2105857]
["bitfinex-derivatives","ETHF0:USTF0",1759113275192,5.7584,4124.4,4124.3,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1759113275397,6.50030472,4124.4,4124.3,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1759113275691,0.7584,4123.4,4123.3,4.08537025]
["bitfinex-derivatives","ETHF0:USTF0",1759113275885,0.7584,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113276087,0.7584,4123.4,4123.3,4.08537025]
["bitfinex-derivatives","ETHF0:USTF0",1759113276489,0.7584,4123.4,4123.3,4.30927025]
["bitfinex-derivatives","ETHF0:USTF0",1759113276694,0.7584,4123.4,4123.3,4.31149919]
["bitfinex-derivatives","ETHF0:USTF0",1759113278196,0.7584,4123.4,4123.3,4.52829919]
["bitfinex-derivatives","ETHF0:USTF0",1759113279790,0.7584,4123.4,4123.3,4.84619919]
["bitfinex-derivatives","ETHF0:USTF0",1759113279791,0.3307,4123.4,4123.3,4.84619919]
["bitfinex-derivatives","ETHF0:USTF0",1759113279993,40.8,4123.8,4123.3,4.84619919]
["bitfinex-derivatives","ETHF0:USTF0",1759113279994,0.3307,4123.9,4123.8,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1759113280200,0.3307,4123.9,4123.8,5.28026025]
["bitfinex-derivatives","ETHF0:USTF0",1759113280797,0.7584,4123.9,4123.8,1.31827025]
["bitfinex-derivatives","ETHF0:USTF0",1759113282891,0.97706,4124.2,4124.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759113283087,0.5408,4124.2,4124.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759113283396,0.3307,4124.2,4124.1,2.07243025]
["bitfinex-derivatives","ETHF0:USTF0",1759113283594,0.5408,4124.4,4124.3,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1759113283802,0.5408,4124.4,4124.3,2.07240025]
["bitfinex-derivatives","ETHF0:USTF0",1759113284798,0.5408,4124.4,4124.3,1.63617025]
["bitfinex-derivatives","ETHF0:USTF0",1759113285694,0.7584,4123.9,4123.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759113285995,0.7584,4123.9,4123.3,3.21002894]
["bitfinex-derivatives","ETHF0:USTF0",1759113285996,1.63597025,4123.9,4123.3,3.21002894]
["bitfinex-derivatives","ETHF0:USTF0",1759113286202,1.19474,4123.4,4123.3,0.00222894]
["bitfinex-derivatives","ETHF0:USTF0",1759113286793,1.19474,4123.4,4123.3,0.44292894]
["bitfinex-derivatives","ETHF0:USTF0",1759113286997,1.19474,4123.4,4123.3,0.22612894]
["bitfinex-derivatives","ETHF0:USTF0",1759113287800,1.19474,4123.4,4123.3,0.00222894]
["bitfinex-derivatives","ETHF0:USTF0",1759113288301,1.19474,4123.4,4123.3,0.22612894]
["bitfinex-derivatives","ETHF0:USTF0",1759113295095,4.40254,4123.4,4123.3,0.00222894]
["bitfinex-derivatives","ETHF0:USTF0",1759113295802,0.7539,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113296102,0.96807,4122.2,4122.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759113296598,1.19037,4122.2,4122.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759113296794,1.19252294,4122.2,4122.1,0.00224261]
["bitfinex-derivatives","ETHF0:USTF0",1759113299209,1.19045,4121.4,4121.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759113299901,0.64251,4120.8,4120.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759113300094,0.5316,4120.8,4120.7,4.50890203]
["bitfinex-derivatives","ETHF0:USTF0",1759113300301,4.08537025,4121.4,4120.7,4.50890203]
["bitfinex-derivatives","ETHF0:USTF0",1759113300302,0.96815,4121.4,4121.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759113300504,0.96815,4121.4,4121.3,1.60817025]
["bitfinex-derivatives","ETHF0:USTF0",1759113300706,0.96815,4121.4,4121.3,1.29867025]
["bitfinex-derivatives","ETHF0:USTF0",1759113301004,1.19045,4121.4,4121.3,1.29867025]
["bitfinex-derivatives","ETHF0:USTF0",1759113301606,1.19048,4121.1,4121.0,1.09187025]
["bitfinex-derivatives","ETHF0:USTF0",1759113302102,0.86481,4120.8,4120.7,4.30210203]
["bitfinex-derivatives","ETHF0:USTF0",1759113302300,1.19051,4120.8,4120.7,4.30210203]
["bitfinex-derivatives","ETHF0:USTF0",1759113303000,1.19051,4120.8,4120.7,4.50890203]
["bitfinex-derivatives","ETHF0:USTF0",1759113306315,1.19051,4120.8,4120.7,4.81840203]
["bitfinex-derivatives","ETHF0:USTF0",1759113307009,0.7539,4120.8,4120.7,1.61060203]
["bitfinex-derivatives","ETHF0:USTF0",1759113307310,0.7539,4120.8,4120.7,4.81840203]
["bitfinex-derivatives","ETHF0:USTF0",1759113308099,0.43657,4121.3,4121.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759113308307,0.43655,4121.4,4121.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759113308814,1.19051,4120.8,4120.7,3.63133178]
["bitfinex-derivatives","ETHF0:USTF0",1759113309016,1.19051,4120.8,4120.7,1.09430203]
["bitfinex-derivatives","ETHF0:USTF0",1759113309203,1.19051,4120.8,4120.7,0.21673178]
["bitfinex-derivatives","ETHF0:USTF0",1759113309405,1.19051,4120.8,4120.7,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1759113312713,1.19051,4120.8,4120.7,0.42723178]
["bitfinex-derivatives","ETHF0:USTF0",1759113312910,1.43651,4120.8,4120.7,0.42723178]
["bitfinex-derivatives","ETHF0:USTF0",1759113313414,1.43651,4120.8,4120.7,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1759113314013,1.43651,4120.8,4120.7,0.22303178]
["bitfinex-derivatives","ETHF0:USTF0",1759113315818,1.43651,4120.8,4120.7,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1759113317613,1.43651,4120.8,4120.7,0.22303178]
["bitfinex-derivatives","ETHF0:USTF0",1759113319115,1.43651,4120.8,4120.7,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1759113319711,4.64431,4120.8,4120.7,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1759113323221,5.13917058,4120.8,4120.7,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1759113325119,5.13917058,4120.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113325120,1.18652,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113325617,1.18652,4119.8,4119.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759113326314,1.18652,4119.8,4119.7,3.43477571]
["bitfinex-derivatives","ETHF0:USTF0",1759113326613,0.5451,4119.8,4119.7,3.65937571]
["bitfinex-derivatives","ETHF0:USTF0",1759113326815,0.97369,4120.1,4120.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759113327014,1.18649,4120.1,4120.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759113328111,1.18649,4120.1,4120.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759113328312,1.18652,4119.8,4119.7,3.43477571]
["bitfinex-derivatives","ETHF0:USTF0",1759113328712,0.7498,4119.8,4119.7,3.43477571]
["bitfinex-derivatives","ETHF0:USTF0",1759113328916,0.7498,4119.8,4119.7,3.65937571]
["bitfinex-derivatives","ETHF0:USTF0",1759113329518,0.7498,4119.8,4119.7,3.43477571]
["bitfinex-derivatives","ETHF0:USTF0",1759113330515,0.7498,4119.8,4119.7,3.65937571]
["bitfinex-derivatives","ETHF0:USTF0",1759113331220,0.7498,4119.8,4119.7,3.21067571]
["bitfinex-derivatives","ETHF0:USTF0",1759113331421,0.7498,4119.8,4119.7,3.43477571]
["bitfinex-derivatives","ETHF0:USTF0",1759113331621,0.7498,4119.8,4119.7,3.65937571]
["bitfinex-derivatives","ETHF0:USTF0",1759113332214,0.7498,4119.8,4119.7,3.99367571]
["bitfinex-derivatives","ETHF0:USTF0",1759113333121,0.537,4119.8,4119.7,3.99367571]
["bitfinex-derivatives","ETHF0:USTF0",1759113333816,0.7498,4119.8,4119.7,3.99367571]
["bitfinex-derivatives","ETHF0:USTF0",1759113336520,0.7498,4119.8,4119.7,3.65937571]
["bitfinex-derivatives","ETHF0:USTF0",1759113337120,0.7498,4119.8,4119.7,3.99367571]
["bitfinex-derivatives","ETHF0:USTF0",1759113337621,0.7498,4119.8,4119.7,0.45157571]
["bitfinex-derivatives","ETHF0:USTF0",1759113337818,4.45390798,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113338325,45.25390798,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113338620,45.25390798,4119.8,4119.7,2.240675]
["bitfinex-derivatives","ETHF0:USTF0",1759113338621,0.49630798,4119.8,4119.7,2.240675]
["bitfinex-derivatives","ETHF0:USTF0",1759113338825,0.49630798,4119.8,4119.7,1.803945]
["bitfinex-derivatives","ETHF0:USTF0",1759113339022,0.6414,4120.0,4119.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759113339228,1.60474613,4120.0,4119.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113339418,1.81754613,4120.0,4119.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113340333,0.49624613,4120.0,4119.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113341027,0.82854613,4120.0,4119.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113341528,0.3323,4120.0,4119.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113343424,3.2078,4120.8,4120.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1759113343626,1.02214,4120.5,4120.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113343834,1.51872574,4120.5,4120.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113344033,1.41438574,4120.5,4120.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113346224,0.537,4120.9,4120.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113346530,1.03369544,4120.9,4120.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113346730,1.24649544,4120.9,4120.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759113346925,0.8846,4120.5,4120.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759113347131,0.3323,4120.5,4120.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113347536,0.537,4120.5,4120.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113348530,0.8846,4120.5,4120.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759113348833,0.8846,4120.5,4120.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759113349135,0.8846,4120.5,4120.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759113349935,0.43665,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113350232,0.7498,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113350433,1.24646871,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113350834,2.264538,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113351128,1.49246871,4120.3,4120.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759113352135,0.43669,4120.1,4120.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759113352437,1.68315871,4120.1,4120.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759113354233,1.19259,4119.8,4119.7,3.65047571]
["bitfinex-derivatives","ETHF0:USTF0",1759113354430,0.68264,4120.3,4119.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759113354628,1.25260971,4120.2,4120.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759113354830,1.68925971,4120.2,4120.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759113356028,0.3092,4120.5,4120.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759113356227,0.5297,4120.5,4120.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759113356437,1.02646154,4120.5,4120.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759113356630,1.15206154,4120.5,4120.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759113357138,1.37826154,4120.5,4120.4,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1759113357333,0.49676154,4120.5,4120.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759113357638,0.80596154,4120.5,4120.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759113358039,1.02646154,4120.5,4120.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759113358235,0.49676154,4120.5,4120.4,2.21480929]
["bitfinex-derivatives","ETHF0:USTF0",1759113358538,0.5297,4121.2,4121.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759113358739,1.02649706,4121.2,4121.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759113359637,0.5552,4121.4,4121.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759113359843,0.2205,4121.7,4121.6,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1759113360136,1.25249255,4121.7,4121.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759113360332,0.8815,4121.0,4120.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759113360638,0.7559,4120.7,4120.6,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1759113360836,0.7559,4120.7,4120.6,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1759113361032,0.3092,4121.0,4120.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759113361237,0.5297,4121.0,4120.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759113361430,0.8815,4121.0,4120.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759113362137,0.3092,4121.0,4120.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759113362339,0.5297,4121.0,4120.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759113363838,0.5297,4121.0,4120.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759113364040,0.4665,4121.6,4121.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759113364234,0.7757,4121.6,4121.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759113364442,0.5297,4121.6,4121.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759113364937,0.3092,4121.9,4121.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759113365238,0.31135294,4122.2,4122.1,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1759113365443,0.00215294,4122.2,4122.1,5.42243929]
["bitfinex-derivatives","ETHF0:USTF0",1759113365638,0.75805294,4122.2,4122.1,4.66566929]
["bitfinex-derivatives","ETHF0:USTF0",1759113365940,0.8815,4121.5,4121.4,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1759113366138,0.8815,4121.5,4121.4,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1759113366538,0.8815,4121.5,4121.4,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1759113367440,0.4467,4121.6,4121.5,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1759113367645,0.7559,4121.6,4121.5,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1759113367835,0.7559,4121.6,4121.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759113368035,0.7559,4121.6,4121.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759113368645,0.7559,4121.6,4121.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759113369936,0.7559,4121.6,4121.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759113370236,0.7559,4121.6,4121.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759113373836,0.7559,4121.6,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113373837,0.7516,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113374037,0.7516,4121.4,4121.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759113374038,0.5731,4121.0,4120.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1759113374233,0.5731,4121.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113374234,1.00969,4121.0,4120.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759113374438,0.7516,4120.9,4120.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759113374639,0.7516,4120.9,4120.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759113374843,0.7516,4120.9,4120.8,5.21816929]
["bitfinex-derivatives","ETHF0:USTF0",1759113375942,0.5277,4121.4,4121.3,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759113376148,0.7516,4121.4,4121.3,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759113376341,0.7516,4121.4,4121.3,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759113378344,0.5277,4121.7,4121.6,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1759113378547,0.7516,4121.7,4121.6,0.86402]
["bitfinex-derivatives","ETHF0:USTF0",1759113378750,0.7516,4121.7,4121.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759113379045,0.7516,4121.7,4121.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759113379443,0.43654,4121.4,4121.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759113379643,0.2217,4120.9,4120.8,4.75266929]
["bitfinex-derivatives","ETHF0:USTF0",1759113379846,0.4456,4120.9,4120.8,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1759113380048,0.7516,4120.9,4120.8,4.07191]
["bitfinex-derivatives","ETHF0:USTF0",1759113380249,0.2217,4121.3,4121.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759113380551,0.4456,4121.3,4121.2,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759113380743,0.7516,4121.3,4121.2,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759113381643,0.7516,4121.3,4121.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759113383246,0.7516,4121.3,4121.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759113384955,0.8556,4121.0,4120.9,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1759113386361,0.8556,4121.0,4120.9,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1759113386953,0.8556,4121.0,4120.9,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1759113387654,0.43663,4120.7,4120.5,1.7392652]
["bitfinex-derivatives","ETHF0:USTF0",1759113387854,0.56414,4120.5,4120.3,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1759113388055,0.56414,4120.5,4119.9,1.3026252]
["bitfinex-derivatives","ETHF0:USTF0",1759113388056,0.3068,4120.2,4119.9,1.3026252]
["bitfinex-derivatives","ETHF0:USTF0",1759113388259,0.7281,4119.9,4119.8,4.72794482]
["bitfinex-derivatives","ETHF0:USTF0",1759113388461,0.7281,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113390258,0.5642,4120.0,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113390259,1.16481,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113392259,0.5218,4119.8,4119.7,0.73527571]
["bitfinex-derivatives","ETHF0:USTF0",1759113392560,0.7281,4119.8,4119.7,0.20657571]
["bitfinex-derivatives","ETHF0:USTF0",1759113393257,0.7281,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113393459,10.06163482,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113393770,4.1819,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113409974,0.43667,4120.2,4119.7,1.61501053]
["bitfinex-derivatives","ETHF0:USTF0",1759113410277,0.3068,4120.3,4120.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759113410278,1.16476,4120.3,4120.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759113410577,0.95842,4120.7,4120.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759113410766,0.95842,4120.7,4120.6,1.61213482]
["bitfinex-derivatives","ETHF0:USTF0",1759113411766,1.16472,4120.7,4120.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759113412173,0.246,4120.8,4120.3,1.08343482]
["bitfinex-derivatives","ETHF0:USTF0",1759113412174,1.16475,4120.4,4120.3,1.08343482]
["bitfinex-derivatives","ETHF0:USTF0",1759113412373,1.16475,4120.4,4120.3,1.29333482]
["bitfinex-derivatives","ETHF0:USTF0",1759113412670,0.7281,4119.9,4119.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759113413067,0.3068,4119.9,4119.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759113413277,0.5528,4120.3,4120.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759113413473,0.7678,4120.3,4120.2,1.61213482]
["bitfinex-derivatives","ETHF0:USTF0",1759113414373,0.5528,4120.3,4120.2,1.61213482]
["bitfinex-derivatives","ETHF0:USTF0",1759113414580,4.31854,4120.5,4120.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759113414876,1.31554,4120.5,4120.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759113415580,0.246,4120.7,4120.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759113415772,0.7926,4120.7,4120.6,1.63903482]
["bitfinex-derivatives","ETHF0:USTF0",1759113415971,0.9974,4120.7,4120.6,1.30613482]
["bitfinex-derivatives","ETHF0:USTF0",1759113417975,0.9974,4120.7,4120.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759113419576,0.6591,4120.7,4120.3,0.87973482]
["bitfinex-derivatives","ETHF0:USTF0",1759113419890,0.8785,4120.5,4120.4,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1759113420273,0.8785,4120.5,4119.8,5.6022152]
["bitfinex-derivatives","ETHF0:USTF0",1759113420274,0.7514,4119.9,4119.8,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1759113420677,0.5466,4119.9,4119.8,5.28354482]
["bitfinex-derivatives","ETHF0:USTF0",1759113420872,0.246,4120.3,4119.8,5.28354482]
["bitfinex-derivatives","ETHF0:USTF0",1759113421073,0.9974,4120.3,4120.2,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1759113421268,0.9974,4120.3,4120.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759113421678,0.9974,4120.3,4120.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759113423178,0.9974,4120.3,4120.0,0.87973482]
["bitfinex-derivatives","ETHF0:USTF0",1759113423385,0.4131,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113423680,0.7514,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113424385,0.7514,4119.9,4119.8,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1759113424681,0.7514,4119.9,4119.8,4.07091]
["bitfinex-derivatives","ETHF0:USTF0",1759113426582,0.7514,4119.9,4119.8,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759113428684,0.7514,4119.9,4119.8,4.07091]
["bitfinex-derivatives","ETHF0:USTF0",1759113428885,0.7514,4119.9,4119.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759113431180,0.7514,4119.9,4119.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759113431181,0.5466,4119.9,4119.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759113431387,4.18464,4120.5,4120.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759113431582,3.70381621,4120.5,4120.4,1.63903482]
["bitfinex-derivatives","ETHF0:USTF0",1759113431785,3.2078,4120.5,4120.4,1.63903482]
["bitfinex-derivatives","ETHF0:USTF0",1759113432288,3.5243,4120.5,4120.4,1.63903482]
["bitfinex-derivatives","ETHF0:USTF0",1759113432584,3.8659,4120.5,4120.4,1.63903482]
["bitfinex-derivatives","ETHF0:USTF0",1759113432887,4.079,4120.5,4120.4,1.30613482]
["bitfinex-derivatives","ETHF0:USTF0",1759113433089,4.079,4120.5,4120.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759113433090,4.079,4120.5,4120.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759113433384,4.079,4120.5,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113433385,1.1806,4119.9,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113433583,0.92346536,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113433788,1.23996536,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113434292,6.23996536,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113434496,6.48596536,4119.8,4119.7,0.00287571]
["bitfinex-derivatives","ETHF0:USTF0",1759113434682,1.18069,4119.1,4119.0,0.01112]
["bitfinex-derivatives","ETHF0:USTF0",1759113434991,2.06042482,4119.1,4119.0,0.01112]
["bitfinex-derivatives","ETHF0:USTF0",1759113435678,2.5582108,4119.1,4119.0,0.01376557]
["bitfinex-derivatives","ETHF0:USTF0",1759113437679,0.74588433,4119.1,4119.0,0.01376557]
["bitfinex-derivatives","ETHF0:USTF0",1759113437884,0.74588433,4119.1,4119.0,1.33320039]
["bitfinex-derivatives","ETHF0:USTF0",1759113438589,0.53278433,4119.1,4119.0,1.64900039]
["bitfinex-derivatives","ETHF0:USTF0",1759113440490,0.74588433,4119.1,4119.0,1.33320039]
["bitfinex-derivatives","ETHF0:USTF0",1759113442084,0.74588433,4119.1,4119.0,1.64900039]
["bitfinex-derivatives","ETHF0:USTF0",1759113442802,0.74588433,4119.1,4119.0,1.33320039]
["bitfinex-derivatives","ETHF0:USTF0",1759113443296,0.74588433,4119.1,4119.0,1.64900039]
["bitfinex-derivatives","ETHF0:USTF0",1759113444191,0.74588433,4119.1,4119.0,1.33320039]
["bitfinex-derivatives","ETHF0:USTF0",1759113447294,0.74588433,4119.1,4119.0,1.64850039]
["bitfinex-derivatives","ETHF0:USTF0",1759113448899,0.74588433,4119.1,4119.0,1.63738039]
["bitfinex-derivatives","ETHF0:USTF0",1759113449898,0.74588433,4119.1,4119.0,1.32208039]
["bitfinex-derivatives","ETHF0:USTF0",1759113450405,0.74588433,4119.1,4119.0,0.44234557]
["bitfinex-derivatives","ETHF0:USTF0",1759113450594,0.00198433,4119.1,4119.0,0.75764557]
["bitfinex-derivatives","ETHF0:USTF0",1759113450903,0.00198433,4119.1,4119.0,7.0609146]
["bitfinex-derivatives","ETHF0:USTF0",1759113451797,3.2078,4119.9,4119.8,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1759113451999,3.2078,4119.9,4119.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759113452900,0.00273744,4119.9,4119.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759113453600,0.54013744,4119.9,4119.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759113453802,0.00273744,4119.9,4119.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759113454602,0.33053744,4119.9,4119.8,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759113454806,0.33053744,4119.9,4119.8,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759113455104,0.54013744,4119.9,4119.8,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1759113455304,0.76483744,4119.9,4119.8,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1759113455604,0.76483744,4119.9,4119.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759113456008,0.33053744,4119.9,4119.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759113456202,0.00273744,4119.9,4119.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759113456409,0.33053744,4119.9,4119.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759113456600,0.54013744,4119.9,4119.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759113459610,0.00273744,4119.9,4119.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759113459804,0.33053744,4119.9,4119.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759113460105,0.33053744,4119.9,4119.8,1.99756903]
["bitfinex-derivatives","ETHF0:USTF0",1759113461309,0.76483744,4119.9,4119.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759113461608,0.7621,4119.6,4119.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759113462710,0.7621,4119.6,4119.5,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1759113463510,0.89504,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113463702,1.19888,4119.2,4119.0,0.00264557]
["bitfinex-derivatives","ETHF0:USTF0",1759113464099,0.70551294,4119.1,4119.0,0.00264557]
["bitfinex-derivatives","ETHF0:USTF0",1759113464308,1.25801294,4119.1,4119.0,0.00264557]
["bitfinex-derivatives","ETHF0:USTF0",1759113464811,1.50401294,4119.1,4119.0,0.00264557]
["bitfinex-derivatives","ETHF0:USTF0",1759113466508,0.3278,4118.4,4118.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759113466803,0.7621,4118.1,4118.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759113467209,0.7621,4118.1,4118.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759113467501,0.7621,4118.1,4118.0,1.10270468]
["bitfinex-derivatives","ETHF0:USTF0",1759113467909,0.7621,4118.1,4118.0,1.41800468]
["bitfinex-derivatives","ETHF0:USTF0",1759113468208,1.32946,4118.5,4118.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759113468408,1.19898,4118.3,4118.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759113468609,0.7621,4118.3,4118.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759113468909,0.7621,4118.3,4118.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759113469606,0.7621,4118.1,4118.0,0.00200468]
["bitfinex-derivatives","ETHF0:USTF0",1759113469812,0.7621,4118.1,4118.0,0.21440468]
["bitfinex-derivatives","ETHF0:USTF0",1759113470906,0.7621,4118.1,4118.0,0.00200468]
["bitfinex-derivatives","ETHF0:USTF0",1759113472605,0.7621,4118.1,4118.0,0.21440468]
["bitfinex-derivatives","ETHF0:USTF0",1759113472804,0.7621,4118.1,4118.0,0.00200468]
["bitfinex-derivatives","ETHF0:USTF0",1759113476409,0.7621,4118.1,4118.0,0.43810468]
["bitfinex-derivatives","ETHF0:USTF0",1759113479704,0.7621,4118.1,4118.0,0.22440468]
["bitfinex-derivatives","ETHF0:USTF0",1759113480107,0.7621,4118.1,4118.0,0.00200468]
["bitfinex-derivatives","ETHF0:USTF0",1759113480308,1.0081,4118.1,4118.0,0.00200468]
["bitfinex-derivatives","ETHF0:USTF0",1759113482612,1.0081,4118.1,4118.0,0.43810468]
["bitfinex-derivatives","ETHF0:USTF0",1759113483218,1.0081,4118.1,4118.0,0.22440468]
["bitfinex-derivatives","ETHF0:USTF0",1759113484714,1.0081,4118.1,4118.0,0.43810468]
["bitfinex-derivatives","ETHF0:USTF0",1759113484905,0.7481,4118.1,4118.0,0.43810468]
["bitfinex-derivatives","ETHF0:USTF0",1759113485303,0.7481,4118.1,4118.0,0.00200468]
["bitfinex-derivatives","ETHF0:USTF0",1759113485609,0.9941,4118.1,4118.0,0.00200468]
["bitfinex-derivatives","ETHF0:USTF0",1759113489621,0.5607,4118.0,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759113489919,1.3171,4118.0,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759113490718,1.3171,4118.0,4117.9,0.02608183]
["bitfinex-derivatives","ETHF0:USTF0",1759113491217,1.81272142,4118.0,4117.9,0.02608183]
["bitfinex-derivatives","ETHF0:USTF0",1759113492422,0.7724,4117.4,4117.3,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759113493009,42.06819564,4117.4,4117.3,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759113493209,42.06859402,4117.4,4117.3,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759113493422,47.06859402,4117.4,4117.3,0.01213179]
["bitfinex-derivatives","ETHF0:USTF0",1759113493724,0.9071,4116.5,4116.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1759113494020,0.7724,4116.4,4116.3,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1759113494524,0.7724,4116.4,4116.3,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1759113494721,0.77459937,4116.4,4116.3,2.19510979]
["bitfinex-derivatives","ETHF0:USTF0",1759113495225,0.77459937,4116.4,4116.3,0.73956076]
["bitfinex-derivatives","ETHF0:USTF0",1759113495719,0.00219937,4116.4,4116.3,5.73956076]
["bitfinex-derivatives","ETHF0:USTF0",1759113496721,0.00219937,4116.4,4116.3,7.04218596]
["bitfinex-derivatives","ETHF0:USTF0",1759113497125,0.00219937,4116.4,4116.3,5.98556076]
["bitfinex-derivatives","ETHF0:USTF0",1759113497325,0.00219937,4116.4,4116.3,7.2927744]
["bitfinex-derivatives","ETHF0:USTF0",1759113498125,0.00219937,4116.4,4116.3,5.98556076]
["bitfinex-derivatives","ETHF0:USTF0",1759113498525,3.2078,4117.4,4117.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759113498827,3.5442,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113499021,3.7703,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113499422,3.77296831,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113500128,0.56516831,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113502737,0.56516831,4117.4,4117.3,1.44506903]
["bitfinex-derivatives","ETHF0:USTF0",1759113502738,0.77506831,4117.4,4117.3,1.44506903]
["bitfinex-derivatives","ETHF0:USTF0",1759113502935,0.77506831,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113503935,0.56516831,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113504135,0.33906831,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113505638,0.55396831,4117.4,4117.3,1.75616903]
["bitfinex-derivatives","ETHF0:USTF0",1759113506133,0.4464,4117.0,4116.9,4.73402515]
["bitfinex-derivatives","ETHF0:USTF0",1759113506334,0.8832,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113509944,1.19777,4116.4,4116.3,3.20966076]
["bitfinex-derivatives","ETHF0:USTF0",1759113510241,1.19777,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113510635,1.19777,4116.4,4116.3,0.22096076]
["bitfinex-derivatives","ETHF0:USTF0",1759113511545,1.19777,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113512236,5.28716642,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113512632,4.40557,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113513136,4.40557,4116.4,4116.3,0.22096076]
["bitfinex-derivatives","ETHF0:USTF0",1759113514242,4.40557,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113516145,9.40557,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113516745,9.9080805,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113519347,4.9080805,4116.4,4116.3,0.00186076]
["bitfinex-derivatives","ETHF0:USTF0",1759113520046,0.4368,4114.8,4114.0,3.96942]
["bitfinex-derivatives","ETHF0:USTF0",1759113520248,0.2149,4114.1,4114.0,5.70319689]
["bitfinex-derivatives","ETHF0:USTF0",1759113520545,0.7607,4114.1,4114.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759113520750,0.3239,4114.4,4114.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759113521043,0.3261739,4114.4,4114.3,1.63629642]
["bitfinex-derivatives","ETHF0:USTF0",1759113521243,0.5410739,4114.4,4114.3,1.63629642]
["bitfinex-derivatives","ETHF0:USTF0",1759113522046,0.7629739,4114.4,4114.3,1.63629642]
["bitfinex-derivatives","ETHF0:USTF0",1759113522352,0.7629739,4114.4,4114.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759113522649,0.4368,4114.2,4114.1,0.22177949]
["bitfinex-derivatives","ETHF0:USTF0",1759113522850,0.7607,4114.2,4114.1,0.22177949]
["bitfinex-derivatives","ETHF0:USTF0",1759113523647,0.7514,4114.2,4114.1,0.22177949]
["bitfinex-derivatives","ETHF0:USTF0",1759113524047,0.7514,4114.2,4114.1,0.43307949]
["bitfinex-derivatives","ETHF0:USTF0",1759113524450,0.5295,4114.2,4114.1,0.75737949]
["bitfinex-derivatives","ETHF0:USTF0",1759113524844,0.5295,4114.2,4114.1,0.43307949]
["bitfinex-derivatives","ETHF0:USTF0",1759113524845,0.7514,4114.2,4114.1,0.43307949]
["bitfinex-derivatives","ETHF0:USTF0",1759113525650,0.3261739,4114.4,4114.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759113525946,0.5410739,4114.4,4114.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759113526151,0.7629739,4114.4,4114.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759113527547,0.3261739,4114.4,4114.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759113527849,0.0022739,4114.4,4114.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759113528245,0.5410739,4114.4,4114.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759113529152,0.5410739,4114.4,4114.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759113529946,0.5410739,4114.4,4114.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759113530148,0.7629739,4114.4,4114.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759113530445,0.7629739,4114.4,4114.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759113533047,0.7629739,4114.4,4114.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759113533250,0.3239,4114.3,4114.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759113533444,0.7607,4114.3,4114.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759113533642,0.7607,4114.3,4114.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759113534456,0.7607,4114.3,4114.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759113535148,0.0022739,4114.4,4114.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759113535352,0.0022739,4114.4,4114.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759113535554,0.5320739,4114.4,4114.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759113536252,0.5320739,4114.4,4114.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759113537247,0.3093739,4114.4,4114.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759113538053,0.5320739,4114.4,4114.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759113539654,0.5320739,4114.4,4114.3,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1759113540054,0.3093739,4114.4,4114.3,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1759113540546,0.5320739,4114.4,4114.3,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1759113541354,1.1940539,4114.4,4114.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759113541553,0.7545,4114.2,4114.1,0.46457949]
["bitfinex-derivatives","ETHF0:USTF0",1759113541755,0.7545,4114.2,4114.1,0.90188949]
["bitfinex-derivatives","ETHF0:USTF0",1759113541956,0.3071,4114.2,4114.1,1.45228949]
["bitfinex-derivatives","ETHF0:USTF0",1759113542157,0.5298,4114.2,4114.1,1.45228949]
["bitfinex-derivatives","ETHF0:USTF0",1759113542347,0.5298,4114.2,4114.1,2.33436748]
["bitfinex-derivatives","ETHF0:USTF0",1759113542553,0.7545,4114.2,4114.1,1.75086748]
["bitfinex-derivatives","ETHF0:USTF0",1759113542752,0.7545,4114.2,4114.1,1.99786748]
["bitfinex-derivatives","ETHF0:USTF0",1759113543451,0.7545,4114.2,4114.1,0.65488949]
["bitfinex-derivatives","ETHF0:USTF0",1759113543656,0.7545,4114.2,4114.1,1.78496748]
["bitfinex-derivatives","ETHF0:USTF0",1759113544556,0.7545,4114.2,4114.1,1.99886748]
["bitfinex-derivatives","ETHF0:USTF0",1759113546052,0.7545,4114.2,4114.1,1.56155748]
["bitfinex-derivatives","ETHF0:USTF0",1759113546251,0.7545,4114.2,4114.1,1.31355748]
["bitfinex-derivatives","ETHF0:USTF0",1759113547057,0.7545,4114.2,4114.1,0.88475748]
["bitfinex-derivatives","ETHF0:USTF0",1759113548361,0.7545,4114.2,4114.1,1.31355748]
["bitfinex-derivatives","ETHF0:USTF0",1759113549064,0.7545,4114.2,4114.1,1.65005748]
["bitfinex-derivatives","ETHF0:USTF0",1759113549757,0.7545,4114.2,4114.1,1.31355748]
["bitfinex-derivatives","ETHF0:USTF0",1759113549957,0.7545,4114.2,4114.1,1.65005748]
["bitfinex-derivatives","ETHF0:USTF0",1759113551469,0.7545,4114.2,4114.1,1.75086748]
["bitfinex-derivatives","ETHF0:USTF0",1759113551662,1.1918,4114.2,4114.1,1.75086748]
["bitfinex-derivatives","ETHF0:USTF0",1759113553061,0.3071,4114.2,4114.1,2.06326748]
["bitfinex-derivatives","ETHF0:USTF0",1759113553364,0.9494,4114.2,4114.1,2.31026748]
["bitfinex-derivatives","ETHF0:USTF0",1759113553957,0.76789,4114.3,4114.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759113554157,0.97289,4114.3,4114.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759113554455,1.19399,4114.3,4114.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759113554661,1.19399,4114.3,4114.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759113554861,0.7567,4114.3,4114.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759113555061,0.7567,4114.3,4114.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759113555458,0.7567,4114.3,4114.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759113555662,0.7567,4114.3,4114.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759113556662,0.4395539,4114.4,4114.3,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1759113556663,0.0022739,4114.4,4114.3,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1759113556868,0.0022739,4114.4,4114.3,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759113560169,0.3328739,4114.4,4114.3,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759113562569,0.0022739,4114.4,4114.3,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759113563170,0.7589739,4114.4,4114.3,2.04066799]
["bitfinex-derivatives","ETHF0:USTF0",1759113566572,0.5378739,4114.4,4114.3,2.04066799]
["bitfinex-derivatives","ETHF0:USTF0",1759113567566,0.3328739,4114.4,4114.3,2.04066799]
["bitfinex-derivatives","ETHF0:USTF0",1759113568375,0.0022739,4114.4,4114.3,2.04066799]
["bitfinex-derivatives","ETHF0:USTF0",1759113569270,0.5489,4115.1,4115.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759113569468,0.5489,4115.1,4115.0,1.84997799]
["bitfinex-derivatives","ETHF0:USTF0",1759113569776,0.5489,4115.1,4115.0,1.54117799]
["bitfinex-derivatives","ETHF0:USTF0",1759113569777,0.7734,4115.1,4115.0,1.54117799]
["bitfinex-derivatives","ETHF0:USTF0",1759113570278,0.77632878,4115.1,4115.0,1.54117799]
["bitfinex-derivatives","ETHF0:USTF0",1759113570876,0.77632878,4115.1,4115.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759113571084,0.77632878,4115.1,4115.0,1.54117799]
["bitfinex-derivatives","ETHF0:USTF0",1759113571471,0.77632878,4115.1,4115.0,1.12907799]
["bitfinex-derivatives","ETHF0:USTF0",1759113572479,0.77632878,4115.1,4115.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113574375,0.77632878,4115.1,4115.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759113575178,0.1322,4115.0,4114.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1759113575381,0.9056,4115.0,4114.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1759113577170,0.9056,4115.0,4114.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1759113577171,0.3335,4114.9,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113577485,0.7734,4114.8,4114.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1759113578685,0.7734,4114.8,4114.7,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1759113578983,0.3335,4114.8,4114.7,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1759113579183,0.3476,4115.0,4114.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1759113579372,0.3476,4115.0,4114.9,2.17853889]
["bitfinex-derivatives","ETHF0:USTF0",1759113579578,0.00292878,4115.1,4115.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759113579783,0.77632878,4115.1,4115.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759113580081,0.77632878,4115.1,4115.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759113582477,0.55182878,4115.1,4115.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759113582879,0.77632878,4115.1,4115.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759113583279,0.77632878,4115.1,4114.9,4.66543889]
["bitfinex-derivatives","ETHF0:USTF0",1759113583280,0.77632878,4115.1,4114.9,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1759113583485,0.9056,4115.0,4114.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759113583781,0.9056,4115.0,4114.9,3.89202]
["bitfinex-derivatives","ETHF0:USTF0",1759113583986,0.9056,4115.0,4114.9,4.09832]
["bitfinex-derivatives","ETHF0:USTF0",1759113584980,0.5489,4115.0,4114.9,5.63332889]
["bitfinex-derivatives","ETHF0:USTF0",1759113585377,0.00292878,4115.1,4115.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759113586288,0.00292878,4115.1,4115.0,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759113589087,0.55182878,4115.1,4115.0,1.74130889]
["bitfinex-derivatives","ETHF0:USTF0",1759113589287,0.00292878,4115.1,4115.0,1.98830889]
["bitfinex-derivatives","ETHF0:USTF0",1759113589695,0.00292878,4115.1,4115.0,2.09550889]
["bitfinex-derivatives","ETHF0:USTF0",1759113590791,0.00292878,4115.1,4115.0,1.84850889]
["bitfinex-derivatives","ETHF0:USTF0",1759113590987,0.44282878,4115.1,4115.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759113591198,0.77632878,4115.1,4115.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759113591997,0.77632878,4115.1,4115.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759113592194,0.55182878,4115.1,4115.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759113593693,0.77632878,4115.1,4114.9,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1759113593894,0.8676,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113599703,0.4224,4114.6,4114.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1759113599904,0.7369,4114.6,4114.5,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1759113600300,0.56797,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113600506,1.30487,4114.5,4114.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759113601207,0.8676,4114.5,4114.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759113601404,0.8676,4114.5,4114.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759113601704,0.8676,4114.5,4114.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759113602006,0.8676,4114.5,4114.4,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759113602810,0.64813,4114.9,4114.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759113603201,0.85963,4114.9,4114.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759113603400,1.17413,4114.9,4114.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759113603904,1.17413,4114.9,4114.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759113604303,0.85965,4114.7,4114.6,1.67725889]
["bitfinex-derivatives","ETHF0:USTF0",1759113604505,0.85965,4114.7,4114.4,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759113604506,0.43727,4114.5,4114.4,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1759113604711,1.30487,4114.5,4114.4,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1759113605015,1.30487,4114.5,4114.4,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1759113605208,0.8676,4114.5,4114.4,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1759113607008,0.8676,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113607213,0.7369,4113.4,4113.3,1.64397719]
["bitfinex-derivatives","ETHF0:USTF0",1759113607402,0.56818,4112.5,4112.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759113607706,0.7369,4112.4,4112.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759113607911,0.7369,4112.4,4112.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759113608218,0.526,4112.4,4112.3,2.46729273]
["bitfinex-derivatives","ETHF0:USTF0",1759113608511,0.3145,4112.6,4112.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759113608816,0.5254,4112.6,4112.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759113610017,0.3145,4112.6,4112.5,1.77840889]
["bitfinex-derivatives","ETHF0:USTF0",1759113610308,0.3145,4112.9,4112.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759113610511,0.3145,4112.9,4112.8,1.77840889]
["bitfinex-derivatives","ETHF0:USTF0",1759113610716,0.5254,4113.2,4113.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759113611709,0.7369,4113.2,4113.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759113612014,0.7369,4112.9,4112.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759113612412,0.7369,4112.9,4112.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759113613007,0.7369,4112.9,4112.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759113615412,0.7369,4112.9,4112.8,1.45530889]
["bitfinex-derivatives","ETHF0:USTF0",1759113615817,0.7369,4112.9,4112.8,1.77520889]
["bitfinex-derivatives","ETHF0:USTF0",1759113616015,3.3385,4114.0,4113.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759113616313,1.30193,4114.0,4113.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759113617115,0.8646,4114.0,4113.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759113617418,0.3089,4114.0,4113.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759113618020,0.5128,4114.0,4113.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759113619213,0.8572,4114.0,4113.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759113619413,0.8572,4114.0,4113.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759113619908,0.7339,4113.8,4113.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759113620112,0.7339,4113.8,4113.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1759113620315,0.3089,4113.8,4113.7,5.22930889]
["bitfinex-derivatives","ETHF0:USTF0",1759113620515,0.5128,4113.9,4113.8,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1759113620716,0.5128,4113.9,4113.8,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759113621321,0.43731,4114.2,4113.8,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759113621618,0.5128,4114.0,4113.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759113623219,0.6361,4114.0,4113.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759113623425,0.8572,4114.0,4113.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759113629225,0.8572,4114.0,4113.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759113631922,1.29453,4114.0,4113.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759113632228,0.7491,4113.9,4113.8,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1759113633524,0.7491,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113634122,0.7491,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113634317,1.18655,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113636015,1.1866,4112.4,4112.3,0.00237384]
["bitfinex-derivatives","ETHF0:USTF0",1759113636214,2.06946908,4112.4,4112.3,0.00237384]
["bitfinex-derivatives","ETHF0:USTF0",1759113637232,1.18666,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113638218,0.7491,4111.4,4111.3,1.31116908]
["bitfinex-derivatives","ETHF0:USTF0",1759113638425,0.7491,4111.4,4111.3,1.31411658]
["bitfinex-derivatives","ETHF0:USTF0",1759113639124,0.7491,4111.4,4111.3,0.4312475]
["bitfinex-derivatives","ETHF0:USTF0",1759113639931,0.7491,4111.4,4111.3,0.7539475]
["bitfinex-derivatives","ETHF0:USTF0",1759113640132,0.7491,4111.4,4111.3,1.63681658]
["bitfinex-derivatives","ETHF0:USTF0",1759113640627,0.3233,4111.4,4111.3,1.63681658]
["bitfinex-derivatives","ETHF0:USTF0",1759113640932,0.5355,4111.7,4111.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759113641131,0.5355,4111.7,4111.6,1.63386908]
["bitfinex-derivatives","ETHF0:USTF0",1759113641519,0.7491,4111.7,4111.6,1.63386908]
["bitfinex-derivatives","ETHF0:USTF0",1759113641932,0.00218667,4111.8,4111.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759113641933,0.53768667,4111.8,4111.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759113642227,0.75128667,4111.8,4111.6,0.88286908]
["bitfinex-derivatives","ETHF0:USTF0",1759113642425,0.7491,4111.7,4111.6,0.88286908]
["bitfinex-derivatives","ETHF0:USTF0",1759113642822,0.7491,4111.7,4111.6,1.09866908]
["bitfinex-derivatives","ETHF0:USTF0",1759113643326,0.8788,4111.5,4111.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759113643931,0.8788,4111.5,4111.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759113644432,0.8788,4111.5,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113644627,0.7491,4111.4,4111.3,1.53922658]
["bitfinex-derivatives","ETHF0:USTF0",1759113644828,0.7491,4111.4,4111.3,1.75172658]
["bitfinex-derivatives","ETHF0:USTF0",1759113645031,0.7491,4111.4,4111.3,2.07442658]
["bitfinex-derivatives","ETHF0:USTF0",1759113647840,0.7491,4111.4,4111.3,1.1915575]
["bitfinex-derivatives","ETHF0:USTF0",1759113648338,0.7491,4111.4,4111.3,1.63681658]
["bitfinex-derivatives","ETHF0:USTF0",1759113649234,0.7491,4111.4,4111.3,1.31411658]
["bitfinex-derivatives","ETHF0:USTF0",1759113649529,0.7491,4111.4,4111.3,1.63681658]
["bitfinex-derivatives","ETHF0:USTF0",1759113650322,0.3233,4111.7,4111.3,1.09831658]
["bitfinex-derivatives","ETHF0:USTF0",1759113650540,0.00218667,4111.8,4111.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759113650834,0.75128667,4111.8,4111.7,1.31116908]
["bitfinex-derivatives","ETHF0:USTF0",1759113651029,0.75128667,4111.8,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113651334,0.7491,4111.6,4111.5,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1759113651536,0.7491,4111.6,4111.5,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1759113653431,0.00218667,4111.8,4111.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759113653636,0.42798667,4111.8,4111.7,1.31116908]
["bitfinex-derivatives","ETHF0:USTF0",1759113653937,0.74818667,4111.8,4111.7,1.31116908]
["bitfinex-derivatives","ETHF0:USTF0",1759113654136,0.74818667,4111.8,4111.7,1.09866908]
["bitfinex-derivatives","ETHF0:USTF0",1759113655343,0.447,4111.5,4111.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759113655532,0.8775,4111.5,4111.4,1.65036908]
["bitfinex-derivatives","ETHF0:USTF0",1759113656333,0.8775,4111.5,4111.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759113656533,0.8775,4111.5,4111.4,1.65036908]
["bitfinex-derivatives","ETHF0:USTF0",1759113656835,0.3202,4111.5,4111.4,1.65036908]
["bitfinex-derivatives","ETHF0:USTF0",1759113657036,0.3202,4111.7,4111.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759113657237,0.8775,4111.5,4111.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759113657638,1.3151,4111.5,4111.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759113658829,1.3151,4111.5,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113662138,2.15437306,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113663145,1.27150398,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113666248,1.27150398,4111.4,4111.3,1.65331658]
["bitfinex-derivatives","ETHF0:USTF0",1759113667244,0.43758,4111.7,4111.3,1.65331658]
["bitfinex-derivatives","ETHF0:USTF0",1759113667545,0.543,4111.7,4111.6,1.65036908]
["bitfinex-derivatives","ETHF0:USTF0",1759113667748,1.06545752,4111.7,4111.6,1.65036908]
["bitfinex-derivatives","ETHF0:USTF0",1759113668746,0.52245752,4111.7,4111.6,1.65036908]
["bitfinex-derivatives","ETHF0:USTF0",1759113668948,0.00218667,4111.8,4111.7,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1759113669147,0.52469961,4111.8,4111.7,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1759113670351,0.00218667,4111.8,4111.7,4.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759113671547,0.00218667,4111.8,4111.7,9.41287]
["bitfinex-derivatives","ETHF0:USTF0",1759113672351,0.00218667,4111.8,4111.7,9.66087]
["bitfinex-derivatives","ETHF0:USTF0",1759113672550,0.66075,4112.8,4112.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759113672752,1.70491234,4112.8,4112.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759113672939,1.05446234,4112.8,4112.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759113673145,1.26746234,4112.8,4112.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759113673451,1.26961647,4112.8,4112.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759113673651,1.26961647,4112.8,4112.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759113675251,0.74725413,4112.8,4112.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759113675954,0.00215413,4112.8,4112.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759113676643,0.53425413,4112.8,4112.7,1.63546908]
["bitfinex-derivatives","ETHF0:USTF0",1759113676956,0.00215413,4112.8,4112.7,1.63546908]
["bitfinex-derivatives","ETHF0:USTF0",1759113677346,0.31095413,4112.8,4112.7,1.63546908]
["bitfinex-derivatives","ETHF0:USTF0",1759113678457,0.31095413,4112.8,4112.7,4.84326908]
["bitfinex-derivatives","ETHF0:USTF0",1759113679150,0.00215413,4112.8,4112.7,4.84326908]
["bitfinex-derivatives","ETHF0:USTF0",1759113679357,0.00215413,4112.8,4112.7,9.84326908]
["bitfinex-derivatives","ETHF0:USTF0",1759113679750,0.4356,4113.5,4113.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759113680052,0.5321,4113.5,4113.4,2.07285908]
["bitfinex-derivatives","ETHF0:USTF0",1759113680651,0.53471759,4113.5,4113.4,2.07285908]
["bitfinex-derivatives","ETHF0:USTF0",1759113681049,0.31141759,4113.5,4113.4,2.07285908]
["bitfinex-derivatives","ETHF0:USTF0",1759113681258,0.00261759,4113.5,4113.4,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1759113682052,0.31141759,4113.5,4113.4,2.32085908]
["bitfinex-derivatives","ETHF0:USTF0",1759113684453,0.00261759,4113.5,4113.4,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1759113684656,0.00261759,4113.5,4113.4,2.32085908]
["bitfinex-derivatives","ETHF0:USTF0",1759113684957,0.30871759,4113.5,4113.4,2.07285908]
["bitfinex-derivatives","ETHF0:USTF0",1759113685149,0.30871759,4113.5,4113.4,2.32085908]
["bitfinex-derivatives","ETHF0:USTF0",1759113687153,0.00261759,4113.5,4113.4,2.32085908]
["bitfinex-derivatives","ETHF0:USTF0",1759113688358,0.53151759,4113.5,4113.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759113688559,0.30871759,4113.5,4113.4,1.88346908]
["bitfinex-derivatives","ETHF0:USTF0",1759113688758,0.00261759,4113.5,4113.4,1.88346908]
["bitfinex-derivatives","ETHF0:USTF0",1759113689452,0.00261759,4113.5,4113.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759113689653,0.53151759,4113.5,4113.4,1.88346908]
["bitfinex-derivatives","ETHF0:USTF0",1759113689855,0.53151759,4113.5,4113.4,1.63546908]
["bitfinex-derivatives","ETHF0:USTF0",1759113690055,0.30871759,4113.5,4113.4,1.88346908]
["bitfinex-derivatives","ETHF0:USTF0",1759113691659,0.00261759,4113.5,4113.4,1.88346908]
["bitfinex-derivatives","ETHF0:USTF0",1759113693865,0.3061,4113.4,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113694163,0.7493,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113694960,0.7493,4113.3,4113.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759113695463,0.7493,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113697769,0.7493,4113.3,4113.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759113698462,0.7493,4112.8,4112.7,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759113698654,0.7493,4112.8,4112.7,4.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759113698967,0.7493,4112.8,4112.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759113700865,0.7493,4112.8,4112.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759113701262,0.7493,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113701458,1.31128,4112.5,4112.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759113701859,1.31128,4112.5,4112.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759113701860,0.4375,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113702060,1.1868,4112.3,4112.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759113703066,1.1868,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113703257,0.7493,4112.3,4112.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759113703668,0.7493,4112.3,4112.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759113704068,0.3061,4112.3,4112.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1759113704258,0.3061,4112.5,4112.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759113704566,0.43749,4112.5,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113704763,0.7493,4112.4,4112.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759113704963,1.1868,4112.4,4112.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759113705165,0.7493,4112.3,4112.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759113706770,0.7493,4112.3,4112.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759113707165,0.7493,4112.3,4112.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759113707969,0.7493,4112.3,4112.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759113709971,4.0816,4113.0,4112.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759113710169,4.6028027,4113.0,4112.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759113710672,1.18676,4112.7,4112.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759113710863,1.7079627,4112.7,4112.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759113711065,1.18679,4112.4,4112.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759113711370,1.18679,4112.4,4112.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759113712364,0.7493,4112.4,4112.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759113713071,0.7493,4112.4,4112.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759113713267,3.3323,4113.0,4112.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759113713467,4.51903,4113.0,4112.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759113713674,0.96639,4112.5,4112.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759113713874,0.5289,4112.5,4112.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759113714071,0.3249,4112.9,4112.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759113714373,0.3249,4112.9,4112.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113714874,0.546,4112.9,4112.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113715973,0.7569,4112.9,4112.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113716272,0.7569,4112.9,4112.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759113716464,0.7569,4112.9,4112.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113717477,1.27828363,4112.9,4112.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113717976,0.7569,4112.9,4112.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113718176,1.27843837,4112.9,4112.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113718572,0.43742,4113.1,4113.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113718774,0.98342,4113.1,4113.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113719076,1.71587589,4113.1,4113.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113719278,1.71587589,4113.1,4113.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759113719873,1.71587589,4113.1,4113.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759113720176,1.27845589,4113.1,4113.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759113720376,1.27845589,4113.1,4113.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759113721676,0.7569,4112.4,4112.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759113721875,0.57309,4112.5,4112.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1759113721876,1.1944,4112.3,4112.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113722278,1.1944,4112.3,4112.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759113723274,1.71665059,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113724980,1.71665059,4112.3,4112.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759113725480,1.27915059,4112.3,4112.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759113725680,0.43746,4112.7,4112.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759113725882,0.7569,4112.7,4112.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759113726076,1.28028009,4112.7,4112.6,1.45044219]
["bitfinex-derivatives","ETHF0:USTF0",1759113726276,1.71774009,4112.7,4112.2,4.91365219]
["bitfinex-derivatives","ETHF0:USTF0",1759113726484,0.546,4112.3,4112.2,5.65615219]
["bitfinex-derivatives","ETHF0:USTF0",1759113728896,1.1944,4112.3,4112.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759113729084,1.1944,4112.3,4112.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759113730091,1.1944,4112.3,4112.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759113730285,1.50709657,4112.3,4112.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759113730485,1.71799657,4112.3,4112.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759113731303,1.71799657,4112.3,4112.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759113731890,1.71799657,4112.3,4112.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759113732591,1.71799657,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113732800,1.19476,4111.8,4111.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759113733099,1.19476,4111.8,4111.4,1.44914219]
["bitfinex-derivatives","ETHF0:USTF0",1759113733100,1.31869,4111.5,4111.4,1.44914219]
["bitfinex-derivatives","ETHF0:USTF0",1759113733389,1.31869,4111.5,4111.4,2.02194219]
["bitfinex-derivatives","ETHF0:USTF0",1759113734588,1.31869,4111.5,4111.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759113735396,1.31869,4111.5,4111.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759113735594,1.31869,4111.5,4111.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759113735791,0.3134,4111.8,4111.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759113736095,0.3134,4111.8,4111.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759113736594,0.83652936,4111.8,4111.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759113736788,0.3134,4111.7,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113736995,0.5346,4111.4,4111.3,0.7565475]
["bitfinex-derivatives","ETHF0:USTF0",1759113737187,0.5346,4111.4,4111.3,1.1941575]
["bitfinex-derivatives","ETHF0:USTF0",1759113737999,0.3134,4111.7,4111.6,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1759113738197,0.83626647,4111.7,4111.6,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759113738493,1.05746647,4111.7,4111.6,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759113741593,0.5346,4111.7,4111.6,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1759113742796,0.97217,4111.7,4111.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759113745592,1.19477,4111.7,4111.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759113747190,1.19477,4111.7,4111.3,0.4723475]
["bitfinex-derivatives","ETHF0:USTF0",1759113747191,0.8853,4111.4,4111.3,0.4723475]
["bitfinex-derivatives","ETHF0:USTF0",1759113747398,1.2068,4111.4,4111.3,0.4723475]
["bitfinex-derivatives","ETHF0:USTF0",1759113747694,0.7692,4111.4,4111.3,1.0132475]
["bitfinex-derivatives","ETHF0:USTF0",1759113747896,0.3215,4111.7,4111.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759113748096,0.68456,4111.8,4111.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759113748284,0.98506,4111.8,4111.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759113748684,0.5475,4111.8,4111.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759113750396,0.5475,4111.8,4111.7,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759113750593,0.1239,4112.0,4111.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759113750594,0.3215,4112.0,4111.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759113750792,0.5475,4112.0,4111.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759113751093,0.6734,4112.0,4111.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759113751596,0.6734,4112.0,4111.9,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1759113751795,0.6734,4112.0,4111.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759113753095,0.8951,4112.0,4111.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759113753395,1.20675,4111.9,4111.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759113753595,1.20675,4111.9,4111.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759113754396,1.20675,4111.9,4111.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759113754688,1.20675,4111.9,4111.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759113755592,0.7692,4111.9,4111.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759113756199,0.7692,4111.9,4111.8,1.64643415]
["bitfinex-derivatives","ETHF0:USTF0",1759113756697,0.3215,4111.9,4111.8,1.64643415]
["bitfinex-derivatives","ETHF0:USTF0",1759113756895,0.5475,4111.9,4111.8,1.64643415]
["bitfinex-derivatives","ETHF0:USTF0",1759113759398,0.7692,4111.9,4111.8,1.33083415]
["bitfinex-derivatives","ETHF0:USTF0",1759113759604,0.7692,4111.9,4111.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759113763704,0.7692,4111.9,4111.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759113763908,0.7692,4111.9,4111.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759113765400,0.7692,4111.9,4111.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759113765601,0.7692,4111.9,4111.8,1.35253415]
["bitfinex-derivatives","ETHF0:USTF0",1759113766307,0.7692,4111.9,4111.8,1.57783415]
["bitfinex-derivatives","ETHF0:USTF0",1759113767402,1.7315411,4111.9,4111.8,1.57783415]
["bitfinex-derivatives","ETHF0:USTF0",1759113767604,1.20675,4111.9,4111.8,1.57783415]
["bitfinex-derivatives","ETHF0:USTF0",1759113768210,1.73156744,4111.9,4111.8,1.57783415]
["bitfinex-derivatives","ETHF0:USTF0",1759113769413,1.73156744,4111.9,4111.8,1.89343415]
["bitfinex-derivatives","ETHF0:USTF0",1759113771206,1.50986744,4111.9,4111.8,1.89343415]
["bitfinex-derivatives","ETHF0:USTF0",1759113779114,1.73316744,4111.9,4111.8,1.57783415]
["bitfinex-derivatives","ETHF0:USTF0",1759113779416,1.73316744,4111.9,4111.8,1.89623415]
["bitfinex-derivatives","ETHF0:USTF0",1759113780207,1.73316744,4111.9,4111.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759113780421,1.73316744,4111.9,4111.8,1.89623415]
["bitfinex-derivatives","ETHF0:USTF0",1759113781019,1.29561744,4111.9,4111.8,1.89623415]
["bitfinex-derivatives","ETHF0:USTF0",1759113783618,1.29561744,4111.9,4111.8,1.57783415]
["bitfinex-derivatives","ETHF0:USTF0",1759113783819,1.29561744,4111.9,4111.8,1.10553415]
["bitfinex-derivatives","ETHF0:USTF0",1759113784018,1.1982,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113784217,1.72301744,4111.4,4111.3,0.2150475]
["bitfinex-derivatives","ETHF0:USTF0",1759113784514,1.72301744,4111.4,4111.3,0.9957475]
["bitfinex-derivatives","ETHF0:USTF0",1759113784916,1.72301744,4111.4,4111.3,0.6773475]
["bitfinex-derivatives","ETHF0:USTF0",1759113786816,1.28541744,4111.4,4111.3,0.9957475]
["bitfinex-derivatives","ETHF0:USTF0",1759113787017,0.5373,4111.4,4111.3,0.9957475]
["bitfinex-derivatives","ETHF0:USTF0",1759113787223,0.7606,4111.9,4111.8,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759113787417,1.28591712,4111.9,4111.8,1.87593415]
["bitfinex-derivatives","ETHF0:USTF0",1759113788216,1.28591712,4111.9,4111.8,1.55753415]
["bitfinex-derivatives","ETHF0:USTF0",1759113789019,1.28591712,4111.9,4111.8,1.87593415]
["bitfinex-derivatives","ETHF0:USTF0",1759113789220,1.28591712,4111.9,4111.8,1.55753415]
["bitfinex-derivatives","ETHF0:USTF0",1759113789412,0.87346,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113789620,0.7606,4111.4,4111.3,1.75108165]
["bitfinex-derivatives","ETHF0:USTF0",1759113789824,0.7606,4111.4,4111.3,2.31648165]
["bitfinex-derivatives","ETHF0:USTF0",1759113791227,0.7606,4111.4,4111.3,1.34518165]
["bitfinex-derivatives","ETHF0:USTF0",1759113792221,0.7606,4111.4,4111.3,1.87208165]
["bitfinex-derivatives","ETHF0:USTF0",1759113793025,0.7606,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113793226,0.7606,4111.4,4111.3,0.4547475]
["bitfinex-derivatives","ETHF0:USTF0",1759113794020,0.7606,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113794430,1.28600319,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113796124,1.28600319,4111.4,4111.3,0.4405575]
["bitfinex-derivatives","ETHF0:USTF0",1759113796527,1.28600319,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113807342,1.28600319,4111.4,4111.3,0.2067475]
["bitfinex-derivatives","ETHF0:USTF0",1759113807641,0.7606,4111.4,4111.3,0.2067475]
["bitfinex-derivatives","ETHF0:USTF0",1759113807843,0.7606,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113808234,1.28598719,4111.4,4111.3,0.4405575]
["bitfinex-derivatives","ETHF0:USTF0",1759113808644,0.7606,4111.4,4111.3,0.6443575]
["bitfinex-derivatives","ETHF0:USTF0",1759113809440,0.7606,4111.4,4111.3,1.52749165]
["bitfinex-derivatives","ETHF0:USTF0",1759113809637,0.3247,4111.4,4111.3,2.29779165]
["bitfinex-derivatives","ETHF0:USTF0",1759113809842,0.772,4111.9,4111.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759113810143,1.2974521,4111.9,4111.8,1.08693415]
["bitfinex-derivatives","ETHF0:USTF0",1759113810338,1.2974521,4111.9,4111.8,0.88313415]
["bitfinex-derivatives","ETHF0:USTF0",1759113810547,0.3303,4111.9,4111.8,1.85723415]
["bitfinex-derivatives","ETHF0:USTF0",1759113810746,3.7851,4112.5,4112.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759113810942,0.3303,4112.4,4112.3,1.32063415]
["bitfinex-derivatives","ETHF0:USTF0",1759113811143,1.29757521,4112.4,4112.3,1.32063415]
["bitfinex-derivatives","ETHF0:USTF0",1759113811848,1.29757521,4112.4,4112.3,1.52443415]
["bitfinex-derivatives","ETHF0:USTF0",1759113812247,1.29757521,4112.4,4112.3,2.04773415]
["bitfinex-derivatives","ETHF0:USTF0",1759113813539,1.29757521,4112.4,4112.3,1.73903415]
["bitfinex-derivatives","ETHF0:USTF0",1759113814244,1.29757521,4112.4,4112.3,1.98603415]
["bitfinex-derivatives","ETHF0:USTF0",1759113814448,1.29757521,4112.4,4112.3,2.29473415]
["bitfinex-derivatives","ETHF0:USTF0",1759113814951,1.29757521,4112.4,4112.3,1.98603415]
["bitfinex-derivatives","ETHF0:USTF0",1759113815545,1.29757521,4112.4,4112.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759113815751,1.29757521,4112.4,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113815752,0.8792,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113816048,1.73507521,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113816450,1.2095,4112.3,4112.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759113817050,1.2095,4112.3,4112.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759113818054,0.3303,4112.3,4112.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759113818251,0.8963,4112.5,4112.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759113818451,0.772,4112.3,4112.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759113819453,0.772,4112.3,4112.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759113819657,0.772,4112.3,4112.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759113821359,0.772,4112.3,4112.2,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759113822060,0.772,4112.3,4112.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759113822358,0.772,4112.3,4112.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759113823056,0.3303,4112.5,4112.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759113823364,0.3303,4112.5,4112.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759113823758,0.5552,4112.5,4112.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759113823960,0.8963,4112.5,4112.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759113824462,0.8963,4112.5,4112.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759113824658,0.8963,4112.5,4112.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759113824861,0.8963,4112.5,4112.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759113825262,0.8963,4112.5,4112.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759113825758,0.4546,4112.5,4112.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759113826062,0.99264,4112.9,4112.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759113826258,1.73720926,4112.9,4112.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759113826459,1.73720926,4112.9,4112.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759113827956,0.772,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113828165,0.772,4112.3,4112.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759113828355,0.772,4112.3,4112.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759113829055,0.772,4112.3,4112.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759113830859,0.772,4112.3,4112.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759113831465,0.772,4112.3,4112.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759113834267,0.767,4112.4,4112.2,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1759113834569,0.76698,4112.6,4112.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759113834861,0.99248,4112.6,4112.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759113836170,0.99248,4112.6,4112.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759113837368,1.52066643,4112.6,4112.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759113838169,1.73206643,4112.6,4112.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759113840266,1.73206643,4112.6,4112.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759113840771,1.73206643,4112.6,4112.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759113840980,1.73206643,4112.6,4112.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759113841159,1.20389,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113841365,1.73269685,4112.4,4112.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759113842072,1.73269685,4112.4,4112.3,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759113842568,1.73269685,4112.4,4112.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1759113842971,1.73269685,4112.4,4112.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759113843172,1.73269685,4112.4,4112.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759113844572,1.73269685,4112.4,4112.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759113844771,1.73269685,4112.4,4112.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759113844972,1.73269685,4112.4,4112.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759113846075,1.73269685,4112.4,4112.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759113846266,1.73269685,4112.4,4112.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759113849472,1.73269685,4112.4,4112.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759113849673,1.73269685,4112.4,4112.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759113850270,1.2039,4112.3,4112.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759113850470,1.73270685,4112.3,4112.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113852477,0.8985,4112.0,4111.9,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1759113852673,1.86938538,4112.0,4111.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759113852973,0.7646,4111.8,4111.7,3.86857]
["bitfinex-derivatives","ETHF0:USTF0",1759113853277,1.29794538,4111.8,4111.7,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1759113853575,0.7646,4111.8,4111.7,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1759113853873,1.29782853,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113854077,2.31960454,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113854279,1.29782853,4111.8,4111.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759113855075,1.29782853,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113856073,1.2022,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113856979,1.73467303,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113858978,1.73422842,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113859382,1.2022,4111.4,4111.3,0.0029475]
["bitfinex-derivatives","ETHF0:USTF0",1759113867892,0.43766,4110.8,4110.7,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1759113868181,0.43786,4109.0,4108.8,3.04395285]
["bitfinex-derivatives","ETHF0:USTF0",1759113868374,0.5291,4108.6,4108.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759113868575,0.7433,4108.6,4108.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759113868775,0.7433,4108.6,4108.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759113868976,0.31234941,4108.6,4108.5,0.73796329]
["bitfinex-derivatives","ETHF0:USTF0",1759113869278,0.53114941,4108.6,4108.5,0.73796329]
["bitfinex-derivatives","ETHF0:USTF0",1759113869485,0.31234941,4108.6,4108.5,0.73796329]
["bitfinex-derivatives","ETHF0:USTF0",1759113870379,0.53114941,4108.6,4108.5,0.73796329]
["bitfinex-derivatives","ETHF0:USTF0",1759113872181,0.74534941,4108.6,4108.5,0.43136329]
["bitfinex-derivatives","ETHF0:USTF0",1759113872388,0.00204941,4108.6,4108.5,0.73796329]
["bitfinex-derivatives","ETHF0:USTF0",1759113872689,0.00204941,4108.6,4108.5,0.82086329]
["bitfinex-derivatives","ETHF0:USTF0",1759113878284,0.00204941,4108.6,4108.5,1.70521163]
["bitfinex-derivatives","ETHF0:USTF0",1759113878791,0.1232,4110.0,4109.2,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1759113878995,0.5291,4109.4,4109.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759113879703,0.53135053,4109.4,4109.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759113880196,0.53135053,4109.4,4109.3,1.61984834]
["bitfinex-derivatives","ETHF0:USTF0",1759113880789,0.53135053,4109.4,4109.3,1.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113880790,0.00225053,4109.4,4109.3,1.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113882995,0.31255053,4109.4,4109.3,1.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113883196,0.53135053,4109.4,4109.3,1.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113883397,0.74555053,4109.4,4109.3,1.31324834]
["bitfinex-derivatives","ETHF0:USTF0",1759113883591,0.74555053,4109.4,4109.3,1.56024834]
["bitfinex-derivatives","ETHF0:USTF0",1759113884393,0.74555053,4109.4,4109.3,1.31324834]
["bitfinex-derivatives","ETHF0:USTF0",1759113884700,0.74555053,4109.4,4109.3,1.56024834]
["bitfinex-derivatives","ETHF0:USTF0",1759113885902,0.74555053,4109.4,4109.3,0.88434834]
["bitfinex-derivatives","ETHF0:USTF0",1759113886198,0.74555053,4109.4,4109.3,1.09044834]
["bitfinex-derivatives","ETHF0:USTF0",1759113886498,0.00225053,4109.4,4109.3,1.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113887792,0.00225053,4109.4,4109.3,6.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113889801,0.00225053,4109.4,4109.3,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759113890001,0.00225053,4109.4,4109.3,6.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113894199,0.00225053,4109.4,4109.3,1.86684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113895806,0.339,4109.9,4109.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759113896007,0.339,4109.9,4109.8,5.10484834]
["bitfinex-derivatives","ETHF0:USTF0",1759113896898,0.34156196,4109.9,4109.8,5.10484834]
["bitfinex-derivatives","ETHF0:USTF0",1759113897296,0.34156196,4109.9,4109.8,5.54261834]
["bitfinex-derivatives","ETHF0:USTF0",1759113899306,0.56276196,4109.9,4109.8,5.54261834]
["bitfinex-derivatives","ETHF0:USTF0",1759113900405,0.78276196,4109.9,4109.8,5.21441834]
["bitfinex-derivatives","ETHF0:USTF0",1759113901009,0.56276196,4109.9,4109.8,5.54261834]
["bitfinex-derivatives","ETHF0:USTF0",1759113901813,0.1232,4110.5,4110.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759113902010,0.3444,4110.5,4110.4,1.89704834]
["bitfinex-derivatives","ETHF0:USTF0",1759113902211,0.5644,4110.5,4110.4,1.56884834]
["bitfinex-derivatives","ETHF0:USTF0",1759113902410,0.9034,4110.5,4110.4,1.56884834]
["bitfinex-derivatives","ETHF0:USTF0",1759113902908,0.90591811,4110.5,4110.4,1.10924834]
["bitfinex-derivatives","ETHF0:USTF0",1759113903110,6.00460811,4110.5,4110.1,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759113903309,0.7802,4110.3,4110.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113904404,0.7802,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113904615,0.7802,4109.9,4109.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759113905517,0.7802,4109.9,4109.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759113906017,0.7802,4109.9,4109.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759113906316,0.7802,4109.9,4109.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759113906815,0.7802,4109.9,4109.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759113907004,0.5602,4109.9,4109.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759113908913,0.339,4109.9,4109.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759113909110,0.56341811,4110.5,4110.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759113909111,1.00461811,4110.5,4110.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759113909418,1.56212528,4110.5,4110.4,1.10924834]
["bitfinex-derivatives","ETHF0:USTF0",1759113909607,1.90112528,4110.5,4110.4,1.10924834]
["bitfinex-derivatives","ETHF0:USTF0",1759113909917,0.7802,4110.3,4110.2,0.88434834]
["bitfinex-derivatives","ETHF0:USTF0",1759113910110,1.33770717,4110.3,4110.2,0.88434834]
["bitfinex-derivatives","ETHF0:USTF0",1759113910614,1.33770717,4110.3,4110.2,1.10924834]
["bitfinex-derivatives","ETHF0:USTF0",1759113911009,1.33770717,4110.3,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113911010,0.1317,4110.0,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113911215,0.7802,4109.9,4109.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759113911409,0.9119,4109.5,4109.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759113911606,1.3497,4109.5,4109.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759113911918,0.7802,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113912114,1.33775624,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113912316,1.33775624,4109.4,4109.3,4.09214834]
["bitfinex-derivatives","ETHF0:USTF0",1759113912614,1.33775624,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113915715,0.7744,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113915910,0.7744,4108.9,4108.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759113916319,0.7744,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113916320,0.5554,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113916717,0.335,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113916916,0.5554,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113917925,0.7744,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113918829,0.5554,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113919624,0.7744,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113921320,0.5554,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113923027,0.7744,4108.9,4108.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759113923531,0.5554,4109.4,4109.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759113923724,1.11184054,4109.4,4109.3,1.67364834]
["bitfinex-derivatives","ETHF0:USTF0",1759113924030,0.5554,4109.4,4109.3,1.67364834]
["bitfinex-derivatives","ETHF0:USTF0",1759113924217,0.7744,4109.4,4109.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759113924425,0.7744,4109.4,4109.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759113925023,0.7744,4109.4,4109.3,1.32424834]
["bitfinex-derivatives","ETHF0:USTF0",1759113925233,0.7744,4109.4,4109.3,1.64414834]
["bitfinex-derivatives","ETHF0:USTF0",1759113927924,0.335,4109.4,4109.3,1.64414834]
["bitfinex-derivatives","ETHF0:USTF0",1759113928129,0.43779,4109.7,4109.3,1.64414834]
["bitfinex-derivatives","ETHF0:USTF0",1759113928130,0.5262,4109.6,4109.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759113928427,1.08268097,4109.6,4109.5,1.62674834]
["bitfinex-derivatives","ETHF0:USTF0",1759113928618,0.2187,4109.9,4109.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759113928823,0.2187,4109.9,4109.8,1.62674834]
["bitfinex-derivatives","ETHF0:USTF0",1759113929222,0.3075,4109.9,4109.8,1.74461834]
["bitfinex-derivatives","ETHF0:USTF0",1759113929628,0.5262,4109.9,4109.8,1.74461834]
["bitfinex-derivatives","ETHF0:USTF0",1759113929933,0.5262,4109.9,4109.8,5.27231834]
["bitfinex-derivatives","ETHF0:USTF0",1759113930527,0.3075,4109.9,4109.8,5.27231834]
["bitfinex-derivatives","ETHF0:USTF0",1759113931132,0.7305,4110.1,4110.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1759113931333,0.7305,4110.1,4110.0,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1759113931632,0.7305,4110.1,4110.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759113932334,0.5262,4110.1,4110.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759113934223,1.08338859,4110.1,4110.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759113934623,1.08338859,4110.1,4110.0,1.62674834]
["bitfinex-derivatives","ETHF0:USTF0",1759113935137,0.5262,4110.1,4110.0,1.62674834]
["bitfinex-derivatives","ETHF0:USTF0",1759113935524,1.29391811,4110.5,4110.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759113935724,1.85134375,4110.5,4110.4,1.62674834]
["bitfinex-derivatives","ETHF0:USTF0",1759113937634,1.85134375,4110.5,4110.4,1.30684834]
["bitfinex-derivatives","ETHF0:USTF0",1759113938326,1.85134375,4110.5,4110.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759113940032,1.41364375,4110.5,4110.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759113940233,1.41364375,4110.5,4110.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759113940730,1.41364375,4110.5,4110.4,1.76510938]
["bitfinex-derivatives","ETHF0:USTF0",1759113945139,1.41364375,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113945140,1.85134375,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113945835,1.41364375,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113946139,1.08614375,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113946542,1.85614375,4110.5,4110.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759113946932,1.65184375,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113947537,1.85614375,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113948140,1.41844375,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113948336,0.00251811,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113950034,0.52871811,4110.5,4110.4,2.20281938]
["bitfinex-derivatives","ETHF0:USTF0",1759113950427,0.52871811,4110.5,4110.4,2.44981938]
["bitfinex-derivatives","ETHF0:USTF0",1759113952940,0.31001811,4110.5,4110.4,2.44981938]
["bitfinex-derivatives","ETHF0:USTF0",1759113955436,0.87211811,4110.5,4110.4,1.44520938]
["bitfinex-derivatives","ETHF0:USTF0",1759113955643,0.7434,4109.9,4109.8,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759113955844,0.7434,4109.9,4109.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759113956439,0.4208,4109.4,4109.3,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1759113956733,0.7434,4109.4,4109.3,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1759113957043,0.7434,4109.4,4109.3,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1759113958940,0.1307,4110.0,4109.9,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759113959145,1.08849816,4110.4,4110.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759113959447,1.08849527,4110.4,4110.3,1.76870938]
["bitfinex-derivatives","ETHF0:USTF0",1759113960143,1.08849527,4110.4,4110.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759113960341,0.00251811,4110.5,4110.4,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1759113960545,0.00251811,4110.5,4110.4,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759113963951,0.3226,4110.4,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113964150,0.5307,4110.0,4109.9,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759113964352,0.3226,4110.4,4110.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759113964542,0.3226,4110.4,4110.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759113965743,0.32511811,4110.5,4110.4,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1759113965945,0.53321811,4110.5,4110.4,4.63851]
["bitfinex-derivatives","ETHF0:USTF0",1759113966247,0.53321811,4110.5,4110.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759113966556,0.87661811,4110.5,4110.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759113966750,0.87661811,4110.5,4110.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759113966946,0.87661811,4110.5,4110.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759113967250,0.87661811,4110.5,4110.4,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759113967445,0.00251811,4110.5,4110.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759113970954,0.00251811,4110.5,4110.4,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759113971149,0.3226,4111.4,4111.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759113971344,0.3226,4111.4,4111.3,2.01570938]
["bitfinex-derivatives","ETHF0:USTF0",1759113971544,0.5307,4111.4,4111.3,2.01570938]
["bitfinex-derivatives","ETHF0:USTF0",1759113971744,0.7434,4111.4,4111.3,2.01570938]
["bitfinex-derivatives","ETHF0:USTF0",1759113972045,0.74562669,4111.4,4111.3,2.01570938]
["bitfinex-derivatives","ETHF0:USTF0",1759113973247,0.00222669,4111.4,4111.3,2.01570938]
["bitfinex-derivatives","ETHF0:USTF0",1759113973449,0.76802669,4111.4,4111.3,2.01570938]
["bitfinex-derivatives","ETHF0:USTF0",1759113973649,0.76802669,4111.4,4111.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759113974247,0.76802669,4111.4,4111.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759113974643,0.32582669,4111.4,4111.3,2.02250938]
["bitfinex-derivatives","ETHF0:USTF0",1759113974952,0.55012669,4111.4,4111.3,2.02250938]
["bitfinex-derivatives","ETHF0:USTF0",1759113975151,0.76802669,4111.4,4111.3,2.02250938]
["bitfinex-derivatives","ETHF0:USTF0",1759113975846,0.76802669,4111.4,4111.3,1.69430938]
["bitfinex-derivatives","ETHF0:USTF0",1759113978156,0.55012669,4111.4,4111.3,2.02250938]
["bitfinex-derivatives","ETHF0:USTF0",1759113980356,0.44442669,4111.4,4111.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113980657,1.20563669,4111.4,4111.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113981448,1.20563669,4111.4,4111.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759113981757,0.7658,4111.3,4111.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113982558,0.7658,4111.3,4111.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759113983255,0.7658,4111.3,4111.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759113983452,0.8944,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113983856,0.8944,4111.0,4110.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759113984059,0.8944,4111.0,4110.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759113985954,0.7514,4110.7,4110.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759113986255,0.7514,4110.7,4110.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759113986660,0.7514,4110.7,4110.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759113987761,0.7514,4110.7,4110.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759113988259,0.5363,4110.7,4110.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759113990055,0.75136,4110.9,4110.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759113990258,0.97396,4110.9,4110.8,1.99340938]
["bitfinex-derivatives","ETHF0:USTF0",1759113990856,0.5363,4110.9,4110.8,1.99340938]
["bitfinex-derivatives","ETHF0:USTF0",1759113992763,0.43762,4111.2,4111.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759113992957,0.3137,4111.2,4111.1,1.74640938]
["bitfinex-derivatives","ETHF0:USTF0",1759113993158,1.08527486,4111.2,4111.1,1.74640938]
["bitfinex-derivatives","ETHF0:USTF0",1759113993463,1.30037486,4111.2,4111.1,1.74640938]
["bitfinex-derivatives","ETHF0:USTF0",1759113993662,0.22482669,4111.4,4111.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759113993859,0.77386121,4111.4,4111.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759113994364,1.08756121,4111.4,4111.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759113994562,0.86496121,4111.4,4111.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759113994763,0.55126121,4111.4,4111.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759113995164,0.86496121,4111.4,4111.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759113997563,0.86496121,4111.4,4111.1,4.23050938]
["bitfinex-derivatives","ETHF0:USTF0",1759113997564,0.7514,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113997760,1.30043452,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113998368,1.18908,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113998564,1.73811452,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113998866,0.7514,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113999067,1.30043452,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759113999262,0.54903452,4110.2,4110.0,1.02270938]
["bitfinex-derivatives","ETHF0:USTF0",1759113999473,0.5363,4110.4,4110.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759113999667,1.0828652,4110.4,4110.3,1.74640938]
["bitfinex-derivatives","ETHF0:USTF0",1759113999868,1.2979652,4110.4,4110.3,1.74640938]
["bitfinex-derivatives","ETHF0:USTF0",1759114000070,1.2979652,4110.4,4110.3,1.43510938]
["bitfinex-derivatives","ETHF0:USTF0",1759114000367,1.2979652,4110.4,4110.3,1.60748731]
["bitfinex-derivatives","ETHF0:USTF0",1759114001264,0.7514,4110.4,4110.3,1.60748731]
["bitfinex-derivatives","ETHF0:USTF0",1759114001770,0.7514,4110.4,4110.3,1.29618731]
["bitfinex-derivatives","ETHF0:USTF0",1759114002367,0.7514,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114002568,1.29513915,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114003068,0.7514,4109.7,4109.6,4.33858731]
["bitfinex-derivatives","ETHF0:USTF0",1759114003462,0.7514,4109.7,4109.6,1.33748731]
["bitfinex-derivatives","ETHF0:USTF0",1759114003664,0.7514,4109.4,4109.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759114003864,1.73278787,4109.4,4109.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759114004070,0.7514,4109.3,4109.2,0.88378731]
["bitfinex-derivatives","ETHF0:USTF0",1759114004765,0.7514,4109.3,4109.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759114004766,0.56946,4109.0,4108.9,0.88378731]
["bitfinex-derivatives","ETHF0:USTF0",1759114004973,1.32086,4109.0,4108.9,1.33748731]
["bitfinex-derivatives","ETHF0:USTF0",1759114005173,1.32086,4109.0,4108.9,1.54318731]
["bitfinex-derivatives","ETHF0:USTF0",1759114005474,0.4379,4108.6,4108.5,3.21026329]
["bitfinex-derivatives","ETHF0:USTF0",1759114005663,1.1893,4108.6,4108.5,4.7534506]
["bitfinex-derivatives","ETHF0:USTF0",1759114005866,1.1893,4108.6,4108.5,4.5064506]
["bitfinex-derivatives","ETHF0:USTF0",1759114006266,1.1893,4108.6,4108.5,4.7534506]
["bitfinex-derivatives","ETHF0:USTF0",1759114006466,0.66047,4108.9,4108.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759114006666,0.87557,4108.9,4108.8,1.29618731]
["bitfinex-derivatives","ETHF0:USTF0",1759114007069,1.18927,4108.9,4108.8,1.29618731]
["bitfinex-derivatives","ETHF0:USTF0",1759114007473,1.18927,4108.9,4108.8,1.09048731]
["bitfinex-derivatives","ETHF0:USTF0",1759114007668,1.18927,4108.9,4108.8,0.88378731]
["bitfinex-derivatives","ETHF0:USTF0",1759114008177,0.7514,4108.9,4108.8,1.09048731]
["bitfinex-derivatives","ETHF0:USTF0",1759114008367,0.7514,4108.9,4108.8,1.60748731]
["bitfinex-derivatives","ETHF0:USTF0",1759114008569,0.5363,4108.9,4108.8,1.60748731]
["bitfinex-derivatives","ETHF0:USTF0",1759114010276,0.43787,4109.0,4108.8,1.29618731]
["bitfinex-derivatives","ETHF0:USTF0",1759114010478,0.43787,4109.0,4108.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759114010773,0.75157,4109.0,4108.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759114011375,1.10577,4109.0,4108.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759114013064,0.97417,4109.0,4108.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759114013269,0.75157,4109.0,4108.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759114014879,0.3137,4109.0,4108.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1759114015877,0.43785,4109.1,4108.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759114016177,0.43785,4109.1,4109.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759114016979,0.3343,4109.1,4109.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759114017579,1.97814731,4110.1,4109.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759114017580,0.5546,4109.9,4109.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759114017886,0.99236,4109.9,4109.8,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114018180,0.5546,4109.9,4109.8,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114019577,0.3343,4109.9,4109.8,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114019780,0.5546,4109.9,4109.8,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114020486,0.3343,4109.9,4109.8,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114021380,0.5546,4110.4,4110.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759114021588,0.7672,4110.4,4110.3,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114021777,1.20491,4110.4,4110.3,1.31498731]
["bitfinex-derivatives","ETHF0:USTF0",1759114022287,1.20491,4110.4,4110.3,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114023188,1.20491,4110.4,4110.3,1.31498731]
["bitfinex-derivatives","ETHF0:USTF0",1759114023385,1.20491,4110.4,4110.3,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114023682,0.7672,4110.4,4110.3,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114024184,0.7672,4110.4,4110.3,1.31498731]
["bitfinex-derivatives","ETHF0:USTF0",1759114024386,0.7672,4110.4,4110.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759114024588,0.7672,4110.4,4110.3,1.31498731]
["bitfinex-derivatives","ETHF0:USTF0",1759114027383,0.3343,4110.4,4110.3,1.64768731]
["bitfinex-derivatives","ETHF0:USTF0",1759114030285,0.247,4110.9,4110.3,1.75269731]
["bitfinex-derivatives","ETHF0:USTF0",1759114030286,0.3343,4110.7,4110.3,1.75269731]
["bitfinex-derivatives","ETHF0:USTF0",1759114030587,1.20488,4110.7,4110.6,1.31498731]
["bitfinex-derivatives","ETHF0:USTF0",1759114030787,1.74742039,4110.7,4110.6,1.31498731]
["bitfinex-derivatives","ETHF0:USTF0",1759114032084,1.74742039,4110.7,4110.6,1.62638731]
["bitfinex-derivatives","ETHF0:USTF0",1759114032484,1.74742039,4110.7,4110.6,1.31498731]
["bitfinex-derivatives","ETHF0:USTF0",1759114032680,1.74742039,4110.7,4110.6,1.10918731]
["bitfinex-derivatives","ETHF0:USTF0",1759114032888,1.74742039,4110.7,4110.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759114033193,1.20488,4110.7,4110.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759114033691,1.20488,4110.7,4110.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759114035193,1.20488,4110.7,4110.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759114035787,0.3343,4110.7,4110.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759114035991,0.4231,4111.3,4111.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759114036188,0.2113,4111.3,4111.2,1.62198731]
["bitfinex-derivatives","ETHF0:USTF0",1759114036389,0.7486,4111.3,4111.2,1.62198731]
["bitfinex-derivatives","ETHF0:USTF0",1759114037899,0.5368,4111.3,4111.2,1.62198731]
["bitfinex-derivatives","ETHF0:USTF0",1759114038290,0.3255,4111.3,4111.2,1.62198731]
["bitfinex-derivatives","ETHF0:USTF0",1759114038488,0.32772669,4111.4,4111.3,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759114040097,0.53902669,4111.4,4111.3,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1759114040405,0.53902669,4111.4,4111.3,2.05959731]
["bitfinex-derivatives","ETHF0:USTF0",1759114040904,0.32772669,4111.4,4111.3,2.30659731]
["bitfinex-derivatives","ETHF0:USTF0",1759114041400,0.00222669,4111.4,4111.3,2.30659731]
["bitfinex-derivatives","ETHF0:USTF0",1759114043594,0.00222669,4111.4,4111.3,7.30659731]
["bitfinex-derivatives","ETHF0:USTF0",1759114043794,0.3296,4112.6,4112.5,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759114043998,0.3296,4112.6,4112.5,2.30646731]
["bitfinex-derivatives","ETHF0:USTF0",1759114044203,3.5664,4113.0,4112.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759114044403,3.7745,4113.0,4112.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759114044600,0.5667,4113.0,4112.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759114044796,0.89940888,4113.0,4112.9,0.74124769]
["bitfinex-derivatives","ETHF0:USTF0",1759114046804,0.89940888,4113.0,4112.9,0.43084769]
["bitfinex-derivatives","ETHF0:USTF0",1759114051114,0.89940888,4113.0,4112.9,0.74124769]
["bitfinex-derivatives","ETHF0:USTF0",1759114053516,0.55770888,4113.0,4112.9,0.74124769]
["bitfinex-derivatives","ETHF0:USTF0",1759114054215,0.33270888,4113.0,4112.9,0.74124769]
["bitfinex-derivatives","ETHF0:USTF0",1759114054409,0.00310888,4113.0,4112.9,0.74124769]
["bitfinex-derivatives","ETHF0:USTF0",1759114054613,0.00310888,4113.0,4112.9,5.74124769]
["bitfinex-derivatives","ETHF0:USTF0",1759114057804,0.00310888,4113.0,4112.9,1.561635]
["bitfinex-derivatives","ETHF0:USTF0",1759114057805,0.88890888,4113.0,4112.9,1.561635]
["bitfinex-derivatives","ETHF0:USTF0",1759114058013,0.88890888,4113.0,4112.9,1.314635]
["bitfinex-derivatives","ETHF0:USTF0",1759114058219,0.88890888,4113.0,4112.9,1.561635]
["bitfinex-derivatives","ETHF0:USTF0",1759114060216,0.88890888,4113.0,4112.9,1.69916795]
["bitfinex-derivatives","ETHF0:USTF0",1759114060517,0.88890888,4113.0,4112.9,2.00956795]
["bitfinex-derivatives","ETHF0:USTF0",1759114062819,0.88890888,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114063122,0.88890888,4113.0,4112.9,0.00304769]
["bitfinex-derivatives","ETHF0:USTF0",1759114065518,1.43082089,4113.0,4112.9,0.00304769]
["bitfinex-derivatives","ETHF0:USTF0",1759114066424,1.43096462,4113.0,4112.9,1.02436795]
["bitfinex-derivatives","ETHF0:USTF0",1759114068910,1.43096462,4113.0,4112.9,1.23546795]
["bitfinex-derivatives","ETHF0:USTF0",1759114069119,0.88890888,4113.0,4112.9,1.45216795]
["bitfinex-derivatives","ETHF0:USTF0",1759114069331,1.43156072,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114069818,1.43156072,4113.0,4112.9,1.45216795]
["bitfinex-derivatives","ETHF0:USTF0",1759114071425,1.43156072,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114072318,1.10036072,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114072520,0.87536072,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114073114,0.54576072,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114073924,0.87616072,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114075330,0.54576072,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114077327,0.00310888,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114077832,0.33350888,4113.0,4112.9,1.76256795]
["bitfinex-derivatives","ETHF0:USTF0",1759114080333,0.88820888,4113.0,4112.9,1.69816795]
["bitfinex-derivatives","ETHF0:USTF0",1759114080928,0.88820888,4113.0,4112.9,2.02086795]
["bitfinex-derivatives","ETHF0:USTF0",1759114082431,0.00310888,4113.0,4112.9,2.02086795]
["bitfinex-derivatives","ETHF0:USTF0",1759114083434,0.33350888,4113.0,4112.9,2.02086795]
["bitfinex-derivatives","ETHF0:USTF0",1759114084435,0.88820888,4113.0,4112.9,1.77486795]
["bitfinex-derivatives","ETHF0:USTF0",1759114084621,0.88820888,4113.0,4112.9,1.23546795]
["bitfinex-derivatives","ETHF0:USTF0",1759114084827,1.42495304,4113.0,4112.9,0.00304769]
["bitfinex-derivatives","ETHF0:USTF0",1759114085037,1.42495304,4113.0,4112.9,0.24904769]
["bitfinex-derivatives","ETHF0:USTF0",1759114085839,6.42495304,4113.0,4112.9,0.00304769]
["bitfinex-derivatives","ETHF0:USTF0",1759114089945,0.4234,4112.4,4112.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759114090139,0.7538,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114090344,0.7538,4112.3,4112.2,4.22912026]
["bitfinex-derivatives","ETHF0:USTF0",1759114090948,0.7538,4112.3,4112.2,4.23114412]
["bitfinex-derivatives","ETHF0:USTF0",1759114091744,1.28806027,4112.3,4112.2,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1759114092141,6.28806027,4112.3,4112.2,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1759114092538,0.7391,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114092845,3.2078,4111.9,4111.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759114093049,0.95206,4111.8,4111.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759114093250,0.5145,4111.8,4111.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759114093443,0.1241,4112.0,4111.7,0.67932584]
["bitfinex-derivatives","ETHF0:USTF0",1759114093444,0.4337,4112.0,4111.7,0.67932584]
["bitfinex-derivatives","ETHF0:USTF0",1759114093742,0.3096,4112.0,4111.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759114094146,0.3096,4112.0,4111.9,1.77132026]
["bitfinex-derivatives","ETHF0:USTF0",1759114097952,0.3096,4112.0,4111.8,4.22912026]
["bitfinex-derivatives","ETHF0:USTF0",1759114097953,0.74715,4111.9,4111.8,4.22912026]
["bitfinex-derivatives","ETHF0:USTF0",1759114098150,1.17665,4111.9,4111.8,4.90662026]
["bitfinex-derivatives","ETHF0:USTF0",1759114098351,1.17665,4111.9,4111.8,5.22512026]
["bitfinex-derivatives","ETHF0:USTF0",1759114098552,0.43753,4112.1,4111.8,5.22512026]
["bitfinex-derivatives","ETHF0:USTF0",1759114098849,0.43753,4112.1,4112.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759114099056,0.95203,4112.1,4112.0,2.01732026]
["bitfinex-derivatives","ETHF0:USTF0",1759114101852,1.17663,4112.1,4112.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759114102054,1.17663,4112.1,4112.0,1.26732026]
["bitfinex-derivatives","ETHF0:USTF0",1759114102959,1.17663,4112.1,4112.0,1.49122026]
["bitfinex-derivatives","ETHF0:USTF0",1759114103654,0.43755,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114103859,1.20055,4111.9,4111.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759114104652,1.20055,4111.9,4111.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759114104853,0.763,4111.9,4111.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759114105455,0.763,4111.9,4111.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759114105662,0.763,4111.9,4111.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759114107266,0.763,4111.9,4111.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759114108465,0.763,4111.9,4111.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759114109460,0.763,4111.9,4111.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759114109656,0.763,4111.9,4111.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759114109861,0.763,4111.9,4111.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759114110062,0.5371,4112.1,4112.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759114110365,0.5371,4112.1,4112.0,1.98572026]
["bitfinex-derivatives","ETHF0:USTF0",1759114110564,0.9746,4112.3,4112.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759114110762,1.2005,4112.3,4112.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759114110962,0.4497,4111.9,4111.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759114111162,1.20055,4111.9,4111.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759114111555,1.20055,4111.9,4111.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759114111858,1.20055,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114112858,1.73392487,4111.9,4111.7,0.00182584]
["bitfinex-derivatives","ETHF0:USTF0",1759114113060,1.29637487,4111.8,4111.7,0.00182584]
["bitfinex-derivatives","ETHF0:USTF0",1759114114667,1.29637487,4111.8,4111.7,0.41322584]
["bitfinex-derivatives","ETHF0:USTF0",1759114120369,1.29637487,4111.8,4111.7,0.20692584]
["bitfinex-derivatives","ETHF0:USTF0",1759114121076,1.29637487,4111.8,4111.7,0.00182584]
["bitfinex-derivatives","ETHF0:USTF0",1759114124968,1.29637487,4111.8,4110.8,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1759114124969,0.763,4111.1,4111.0,0.88328725]
["bitfinex-derivatives","ETHF0:USTF0",1759114125173,0.763,4111.1,4111.0,1.09828725]
["bitfinex-derivatives","ETHF0:USTF0",1759114125473,0.763,4111.1,4111.0,1.30338725]
["bitfinex-derivatives","ETHF0:USTF0",1759114125876,1.20063,4111.1,4111.0,1.30338725]
["bitfinex-derivatives","ETHF0:USTF0",1759114126178,1.20063,4111.1,4111.0,1.30561265]
["bitfinex-derivatives","ETHF0:USTF0",1759114126373,1.20063,4111.1,4111.0,1.51191265]
["bitfinex-derivatives","ETHF0:USTF0",1759114126579,0.97473,4111.1,4111.0,1.81891265]
["bitfinex-derivatives","ETHF0:USTF0",1759114127080,1.20063,4111.1,4111.0,1.33661265]
["bitfinex-derivatives","ETHF0:USTF0",1759114127577,1.20063,4111.1,4111.0,1.84991265]
["bitfinex-derivatives","ETHF0:USTF0",1759114127971,1.20063,4111.1,4111.0,1.60391265]
["bitfinex-derivatives","ETHF0:USTF0",1759114128172,0.97473,4111.1,4111.0,1.84991265]
["bitfinex-derivatives","ETHF0:USTF0",1759114128374,0.75093,4111.1,4111.0,1.84991265]
["bitfinex-derivatives","ETHF0:USTF0",1759114128681,0.43762,4111.3,4111.0,2.28754265]
["bitfinex-derivatives","ETHF0:USTF0",1759114128881,0.75092,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114129082,1.50744079,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114129282,1.73334079,4111.3,4111.2,1.08838725]
["bitfinex-derivatives","ETHF0:USTF0",1759114129783,1.73334079,4111.3,4111.2,1.29468725]
["bitfinex-derivatives","ETHF0:USTF0",1759114129983,1.73334079,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114130383,1.73334079,4111.3,4111.2,1.29468725]
["bitfinex-derivatives","ETHF0:USTF0",1759114130885,1.73334079,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114131784,1.50744079,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114133085,1.73334079,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114134788,1.29572079,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114134989,0.3133,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114135289,0.5348,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114135789,0.3133,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114137282,0.5348,4111.3,4111.2,1.60168725]
["bitfinex-derivatives","ETHF0:USTF0",1759114137484,1.19041,4111.3,4111.2,0.88328725]
["bitfinex-derivatives","ETHF0:USTF0",1759114137683,1.19041,4111.3,4111.2,1.12928725]
["bitfinex-derivatives","ETHF0:USTF0",1759114139681,1.19041,4111.3,4111.2,1.99140725]
["bitfinex-derivatives","ETHF0:USTF0",1759114139888,0.3133,4111.3,4111.2,2.31900725]
["bitfinex-derivatives","ETHF0:USTF0",1759114140191,0.97241,4111.3,4111.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759114140385,1.19041,4111.3,4111.2,1.88138725]
["bitfinex-derivatives","ETHF0:USTF0",1759114140586,0.7528,4111.3,4111.2,1.99140725]
["bitfinex-derivatives","ETHF0:USTF0",1759114140783,0.3133,4111.3,4111.2,2.31900725]
["bitfinex-derivatives","ETHF0:USTF0",1759114140984,0.97241,4111.3,4111.2,2.31900725]
["bitfinex-derivatives","ETHF0:USTF0",1759114141185,1.19041,4111.3,4111.2,1.88138725]
["bitfinex-derivatives","ETHF0:USTF0",1759114141385,1.19041,4111.3,4111.2,1.55378725]
["bitfinex-derivatives","ETHF0:USTF0",1759114142193,1.72398855,4111.3,4111.2,1.12928725]
["bitfinex-derivatives","ETHF0:USTF0",1759114142486,1.72398855,4111.3,4111.2,1.33588725]
["bitfinex-derivatives","ETHF0:USTF0",1759114143687,1.20397,4111.7,4111.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759114143883,1.20398,4111.6,4111.5,1.08988725]
["bitfinex-derivatives","ETHF0:USTF0",1759114144087,1.73763595,4111.6,4111.5,1.33588725]
["bitfinex-derivatives","ETHF0:USTF0",1759114144390,0.3502,4111.5,4111.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759114144686,0.7664,4111.1,4111.0,1.09211265]
["bitfinex-derivatives","ETHF0:USTF0",1759114144888,1.20403,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114145092,1.73763064,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114145982,1.73763064,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114147688,1.20403,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114147893,1.7366482,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114151089,1.7366482,4111.1,4111.0,0.2088254]
["bitfinex-derivatives","ETHF0:USTF0",1759114151597,1.7366482,4111.1,4111.0,0.4267254]
["bitfinex-derivatives","ETHF0:USTF0",1759114151992,1.7366482,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114152192,1.7366482,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114153497,1.7366482,4111.1,4111.0,1.09851265]
["bitfinex-derivatives","ETHF0:USTF0",1759114154303,1.7366482,4111.1,4111.0,1.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1759114154799,1.7366482,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114155397,1.20403,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114155598,1.7363018,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114155793,1.7363018,4111.1,4111.0,1.09851265]
["bitfinex-derivatives","ETHF0:USTF0",1759114156001,1.0806718,4111.1,4111.0,1.64951265]
["bitfinex-derivatives","ETHF0:USTF0",1759114156294,0.76139,4111.5,4111.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759114156500,1.85820742,4111.5,4111.4,1.64728725]
["bitfinex-derivatives","ETHF0:USTF0",1759114156798,1.85820742,4111.5,4111.4,1.30968725]
["bitfinex-derivatives","ETHF0:USTF0",1759114157397,1.85820742,4111.5,4111.4,1.09628725]
["bitfinex-derivatives","ETHF0:USTF0",1759114157597,1.85820742,4111.5,4111.4,0.88328725]
["bitfinex-derivatives","ETHF0:USTF0",1759114157905,1.85820742,4111.5,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114157906,0.7538,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114158393,1.28594473,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114159205,1.28594473,4111.1,4111.0,1.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1759114159409,1.28594473,4111.1,4111.0,1.64951265]
["bitfinex-derivatives","ETHF0:USTF0",1759114159700,1.28594473,4111.1,4111.0,1.09851265]
["bitfinex-derivatives","ETHF0:USTF0",1759114160902,1.28594473,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114161100,1.28594473,4111.1,4111.0,0.88551265]
["bitfinex-derivatives","ETHF0:USTF0",1759114161292,1.28594473,4111.1,4111.0,1.09851265]
["bitfinex-derivatives","ETHF0:USTF0",1759114162401,1.28594473,4111.1,4111.0,1.31191265]
["bitfinex-derivatives","ETHF0:USTF0",1759114163406,1.28594473,4111.1,4111.0,1.09851265]
["bitfinex-derivatives","ETHF0:USTF0",1759114166005,1.28594473,4111.1,4111.0,1.88831265]
["bitfinex-derivatives","ETHF0:USTF0",1759114166006,0.53214473,4111.1,4111.0,1.88831265]
["bitfinex-derivatives","ETHF0:USTF0",1759114166307,0.246,4111.5,4111.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759114166609,0.5533,4111.5,4111.4,1.29578725]
["bitfinex-derivatives","ETHF0:USTF0",1759114166807,0.3073,4111.5,4111.4,1.54178725]
["bitfinex-derivatives","ETHF0:USTF0",1759114167003,0.3073,4111.5,4111.4,1.87218725]
["bitfinex-derivatives","ETHF0:USTF0",1759114167208,3.85215,4111.9,4111.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759114167504,3.94607299,4111.9,4111.8,1.62618725]
["bitfinex-derivatives","ETHF0:USTF0",1759114167702,4.25337299,4111.9,4111.8,1.62618725]
["bitfinex-derivatives","ETHF0:USTF0",1759114168302,0.53147299,4111.9,4111.8,2.5094745]
["bitfinex-derivatives","ETHF0:USTF0",1759114168606,3.7219,4112.4,4112.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759114168810,4.25344021,4112.4,4112.3,1.62618725]
["bitfinex-derivatives","ETHF0:USTF0",1759114170304,4.25005778,4112.4,4112.3,2.06368725]
["bitfinex-derivatives","ETHF0:USTF0",1759114170513,0.5141,4112.7,4112.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759114170706,0.51720888,4113.0,4112.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759114170903,0.51720888,4113.0,4112.9,1.62618725]
["bitfinex-derivatives","ETHF0:USTF0",1759114171108,0.65200888,4113.0,4112.9,1.62618725]
["bitfinex-derivatives","ETHF0:USTF0",1759114171310,0.86500888,4113.0,4112.9,1.29578725]
["bitfinex-derivatives","ETHF0:USTF0",1759114171511,0.86500888,4113.0,4112.9,1.62618725]
["bitfinex-derivatives","ETHF0:USTF0",1759114173219,0.86500888,4113.0,4112.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759114173413,0.74474,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114173617,1.16454,4112.9,4112.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759114173915,0.7271,4112.3,4112.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759114174111,0.7271,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114174316,0.7271,4112.3,4112.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759114175517,0.7271,4112.3,4112.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759114175723,0.7271,4112.3,4112.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759114176025,0.7271,4112.3,4112.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759114177024,0.7271,4112.3,4112.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759114177519,0.7271,4112.3,4112.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759114177826,0.7271,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114178024,0.7271,4112.3,4112.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759114178220,0.7271,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114178418,0.8619,4112.0,4111.9,1.62618725]
["bitfinex-derivatives","ETHF0:USTF0",1759114178724,0.8619,4112.0,4111.9,1.87218725]
["bitfinex-derivatives","ETHF0:USTF0",1759114179437,0.8619,4112.0,4111.9,1.54178725]
["bitfinex-derivatives","ETHF0:USTF0",1759114181123,0.74484,4111.9,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114181320,0.7271,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114181526,0.1348,4111.5,4111.2,4.09108725]
["bitfinex-derivatives","ETHF0:USTF0",1759114181721,0.7271,4111.3,4111.2,4.29888725]
["bitfinex-derivatives","ETHF0:USTF0",1759114181918,0.7271,4111.3,4111.2,4.50358725]
["bitfinex-derivatives","ETHF0:USTF0",1759114184222,0.7271,4111.3,4111.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759114185522,0.7271,4111.3,4111.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759114186432,0.64437,4111.7,4111.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759114186627,0.43756,4111.8,4111.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759114186930,0.74486,4111.8,4111.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759114187133,0.7271,4111.8,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114187319,0.7271,4111.4,4111.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759114187520,0.7271,4111.4,4111.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759114187831,0.3073,4111.4,4111.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759114189236,0.5141,4111.4,4111.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759114189726,0.5141,4111.4,4111.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759114189927,0.8574,4111.4,4111.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759114190138,0.8574,4111.4,4111.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759114190424,0.7271,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114190630,0.7271,4111.3,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114190631,0.4198,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114190831,0.7271,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114197940,0.7271,4111.1,4111.0,0.4333254]
["bitfinex-derivatives","ETHF0:USTF0",1759114198138,0.7271,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114201045,0.7271,4111.1,4111.0,1.79466073]
["bitfinex-derivatives","ETHF0:USTF0",1759114201443,0.7271,4111.1,4111.0,1.45556073]
["bitfinex-derivatives","ETHF0:USTF0",1759114201945,0.7271,4111.1,4111.0,1.79466073]
["bitfinex-derivatives","ETHF0:USTF0",1759114202445,0.7271,4111.1,4111.0,1.45556073]
["bitfinex-derivatives","ETHF0:USTF0",1759114202747,0.7271,4111.1,4111.0,0.4333254]
["bitfinex-derivatives","ETHF0:USTF0",1759114202936,0.7271,4111.1,4111.0,0.2240254]
["bitfinex-derivatives","ETHF0:USTF0",1759114204339,0.7271,4111.1,4111.0,0.4333254]
["bitfinex-derivatives","ETHF0:USTF0",1759114204539,0.1348,4111.5,4111.0,0.4333254]
["bitfinex-derivatives","ETHF0:USTF0",1759114204540,0.43759,4111.5,4111.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759114204850,0.43756,4111.8,4111.6,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1759114205044,0.3373,4111.7,4111.6,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1759114205447,0.3373,4111.7,4111.6,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1759114205947,0.3373,4111.7,4111.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759114205948,0.1328,4111.5,4111.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759114206152,1.20333,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114206349,1.73069676,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114214156,1.97669676,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114219952,1.97669676,4111.1,4111.0,0.2165254]
["bitfinex-derivatives","ETHF0:USTF0",1759114220152,1.97669676,4111.1,4111.0,1.78716073]
["bitfinex-derivatives","ETHF0:USTF0",1759114220457,1.73069676,4111.1,4111.0,1.78716073]
["bitfinex-derivatives","ETHF0:USTF0",1759114224460,1.73069676,4111.1,4111.0,2.22480073]
["bitfinex-derivatives","ETHF0:USTF0",1759114225152,1.73069676,4111.1,4111.0,1.78716073]
["bitfinex-derivatives","ETHF0:USTF0",1759114226558,1.73069676,4111.1,4111.0,0.4324254]
["bitfinex-derivatives","ETHF0:USTF0",1759114227164,1.73069676,4111.1,4111.0,0.7499254]
["bitfinex-derivatives","ETHF0:USTF0",1759114227858,1.73069676,4111.1,4111.0,1.1875654]
["bitfinex-derivatives","ETHF0:USTF0",1759114228158,1.29306676,4111.1,4111.0,1.1875654]
["bitfinex-derivatives","ETHF0:USTF0",1759114229259,1.73069676,4111.1,4111.0,1.1875654]
["bitfinex-derivatives","ETHF0:USTF0",1759114230361,1.73069676,4111.1,4111.0,0.7499254]
["bitfinex-derivatives","ETHF0:USTF0",1759114231063,1.73069676,4111.1,4111.0,1.1875654]
["bitfinex-derivatives","ETHF0:USTF0",1759114232363,1.73069676,4111.1,4111.0,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759114232559,1.73069676,4111.1,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114232560,1.02085,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114232754,1.88815743,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114232959,1.88815743,4110.0,4109.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759114233266,1.35955,4110.0,4109.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759114233659,1.36242536,4110.0,4109.9,3.41579115]
["bitfinex-derivatives","ETHF0:USTF0",1759114234358,1.36242536,4110.0,4109.9,3.21019115]
["bitfinex-derivatives","ETHF0:USTF0",1759114234760,1.89063843,4110.0,4109.9,3.21019115]
["bitfinex-derivatives","ETHF0:USTF0",1759114234961,1.36242536,4110.0,4109.9,3.41579115]
["bitfinex-derivatives","ETHF0:USTF0",1759114235358,1.89070591,4110.0,4109.9,3.41579115]
["bitfinex-derivatives","ETHF0:USTF0",1759114236469,0.34157536,4110.0,4109.9,3.94669115]
["bitfinex-derivatives","ETHF0:USTF0",1759114237072,0.34157536,4110.0,4109.9,4.38445115]
["bitfinex-derivatives","ETHF0:USTF0",1759114237369,0.00287536,4110.0,4109.9,9.38445115]
["bitfinex-derivatives","ETHF0:USTF0",1759114238378,0.00287536,4110.0,4109.9,8.94669115]
["bitfinex-derivatives","ETHF0:USTF0",1759114238569,0.92467536,4110.0,4109.9,4.19269115]
["bitfinex-derivatives","ETHF0:USTF0",1759114238771,0.92467536,4110.0,4109.9,3.87519115]
["bitfinex-derivatives","ETHF0:USTF0",1759114239273,0.92467536,4110.0,4109.9,4.19269115]
["bitfinex-derivatives","ETHF0:USTF0",1759114239777,0.92467536,4110.0,4109.9,3.66179115]
["bitfinex-derivatives","ETHF0:USTF0",1759114240669,0.92467536,4110.0,4109.9,4.19269115]
["bitfinex-derivatives","ETHF0:USTF0",1759114242472,0.92467536,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114243271,0.92467536,4110.0,4109.9,0.20799115]
["bitfinex-derivatives","ETHF0:USTF0",1759114245379,0.92467536,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114245380,1.45016403,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114245577,1.45017856,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114247983,0.92467536,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114248180,1.44986629,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114248382,0.92467536,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114248981,0.92467536,4110.0,4109.9,0.20799115]
["bitfinex-derivatives","ETHF0:USTF0",1759114249378,0.92467536,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114250484,0.92467536,4110.0,4109.9,0.20799115]
["bitfinex-derivatives","ETHF0:USTF0",1759114253577,0.92467536,4110.0,4109.9,0.73889115]
["bitfinex-derivatives","ETHF0:USTF0",1759114255586,0.92467536,4110.0,4109.9,0.42139115]
["bitfinex-derivatives","ETHF0:USTF0",1759114257689,1.36242536,4110.0,4109.9,0.42139115]
["bitfinex-derivatives","ETHF0:USTF0",1759114258481,1.36242536,4110.0,4109.9,1.19355115]
["bitfinex-derivatives","ETHF0:USTF0",1759114258482,0.34157536,4110.0,4109.9,1.19355115]
["bitfinex-derivatives","ETHF0:USTF0",1759114258682,0.34157536,4110.0,4109.9,0.75579115]
["bitfinex-derivatives","ETHF0:USTF0",1759114258683,0.99332536,4110.0,4109.9,0.75579115]
["bitfinex-derivatives","ETHF0:USTF0",1759114258988,0.99332536,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114258989,1.33922536,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114259288,1.86469135,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114259585,0.44062536,4110.0,4109.9,0.75079115]
["bitfinex-derivatives","ETHF0:USTF0",1759114259889,0.54677536,4110.0,4109.9,1.18855115]
["bitfinex-derivatives","ETHF0:USTF0",1759114260185,0.98452536,4110.0,4109.9,1.18855115]
["bitfinex-derivatives","ETHF0:USTF0",1759114260493,0.98452536,4110.0,4109.9,2.07258133]
["bitfinex-derivatives","ETHF0:USTF0",1759114260692,1.11812536,4110.0,4109.9,2.07258133]
["bitfinex-derivatives","ETHF0:USTF0",1759114260894,1.33042536,4110.0,4109.9,1.63482133]
["bitfinex-derivatives","ETHF0:USTF0",1759114261089,1.85615506,4110.0,4109.9,1.09182133]
["bitfinex-derivatives","ETHF0:USTF0",1759114261390,1.85615506,4110.0,4109.9,1.73818133]
["bitfinex-derivatives","ETHF0:USTF0",1759114261791,1.85615506,4110.0,4109.9,2.07258133]
["bitfinex-derivatives","ETHF0:USTF0",1759114262090,1.85615506,4110.0,4109.9,1.63482133]
["bitfinex-derivatives","ETHF0:USTF0",1759114262287,1.41840506,4110.0,4109.9,2.07258133]
["bitfinex-derivatives","ETHF0:USTF0",1759114262487,1.85615506,4110.0,4109.9,2.07258133]
["bitfinex-derivatives","ETHF0:USTF0",1759114265287,1.85615506,4110.0,4109.9,1.09502133]
["bitfinex-derivatives","ETHF0:USTF0",1759114265595,1.85615506,4110.0,4109.9,0.88642133]
["bitfinex-derivatives","ETHF0:USTF0",1759114266090,1.41840506,4110.0,4109.9,2.07258133]
["bitfinex-derivatives","ETHF0:USTF0",1759114266284,1.07250506,4110.0,4109.9,2.07258133]
["bitfinex-derivatives","ETHF0:USTF0",1759114266791,0.00287536,4110.0,4109.9,5.28038133]
["bitfinex-derivatives","ETHF0:USTF0",1759114269896,0.33277536,4110.0,4109.9,5.28038133]
["bitfinex-derivatives","ETHF0:USTF0",1759114270098,0.33277536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114271797,0.00287536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114273601,0.54377536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114273801,0.67017536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114276002,0.54377536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114276193,0.00287536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114277400,0.33077536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114277602,0.54377536,4110.0,4109.9,5.52638133]
["bitfinex-derivatives","ETHF0:USTF0",1759114278201,0.54377536,4110.0,4109.9,4.29962133]
["bitfinex-derivatives","ETHF0:USTF0",1759114278202,1.32772536,4110.0,4109.9,4.29962133]
["bitfinex-derivatives","ETHF0:USTF0",1759114278403,1.32772536,4110.0,4109.9,3.21019115]
["bitfinex-derivatives","ETHF0:USTF0",1759114279012,6.85225094,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114279607,7.73628112,4110.0,4109.9,0.00239115]
["bitfinex-derivatives","ETHF0:USTF0",1759114280511,1.19851,4109.4,4109.3,4.09183018]
["bitfinex-derivatives","ETHF0:USTF0",1759114280912,1.72295225,4109.4,4109.3,4.09183018]
["bitfinex-derivatives","ETHF0:USTF0",1759114281304,1.19851,4109.4,4109.3,4.09183018]
["bitfinex-derivatives","ETHF0:USTF0",1759114281599,0.43781,4109.4,4109.3,4.52154274]
["bitfinex-derivatives","ETHF0:USTF0",1759114281805,0.97866,4109.9,4109.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759114282005,1.50304555,4109.9,4109.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759114282205,1.72284555,4109.9,4109.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759114282409,1.72284555,4109.9,4109.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759114283210,1.72284555,4109.9,4109.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759114286207,1.19846,4109.9,4109.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759114286407,1.19846,4109.9,4109.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759114286810,1.19846,4109.9,4109.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759114287623,1.19846,4109.9,4109.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759114289415,0.00287536,4110.0,4109.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759114289617,0.3121,4110.6,4110.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759114289819,0.7352,4110.6,4110.5,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759114290009,0.7352,4110.6,4110.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759114290311,0.7352,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114290618,0.73834128,4110.6,4110.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759114292119,0.7352,4110.4,4110.3,1.09713018]
["bitfinex-derivatives","ETHF0:USTF0",1759114292711,0.7352,4110.4,4110.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759114292925,0.7352,4110.4,4110.3,1.34313018]
["bitfinex-derivatives","ETHF0:USTF0",1759114293915,0.7352,4110.4,4110.3,0.88403018]
["bitfinex-derivatives","ETHF0:USTF0",1759114294817,1.17294,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114295015,2.58147828,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114295319,7.58147828,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114296519,48.38147828,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114296822,47.4974481,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114297122,41.75764,4110.1,4110.0,4.51453018]
["bitfinex-derivatives","ETHF0:USTF0",1759114297311,0.95764,4110.1,4110.0,4.82473018]
["bitfinex-derivatives","ETHF0:USTF0",1759114298018,1.17294,4110.1,4110.0,4.82473018]
["bitfinex-derivatives","ETHF0:USTF0",1759114298411,0.74984,4110.1,4110.0,4.82473018]
["bitfinex-derivatives","ETHF0:USTF0",1759114298612,0.3121,4110.1,4110.0,4.82473018]
["bitfinex-derivatives","ETHF0:USTF0",1759114299320,0.3121,4110.1,4110.0,5.07073018]
["bitfinex-derivatives","ETHF0:USTF0",1759114299521,0.5199,4110.1,4110.0,5.07073018]
["bitfinex-derivatives","ETHF0:USTF0",1759114299914,0.3121,4110.1,4110.0,5.07073018]
["bitfinex-derivatives","ETHF0:USTF0",1759114300718,0.3121,4110.1,4110.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759114300916,0.5199,4110.1,4110.0,5.07073018]
["bitfinex-derivatives","ETHF0:USTF0",1759114301314,0.3121,4110.1,4110.0,5.07073018]
["bitfinex-derivatives","ETHF0:USTF0",1759114302624,0.5199,4110.1,4110.0,5.07073018]
["bitfinex-derivatives","ETHF0:USTF0",1759114303523,0.00314128,4110.6,4110.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759114303829,0.00314128,4110.6,4110.5,1.94713018]
["bitfinex-derivatives","ETHF0:USTF0",1759114304320,0.31524128,4110.6,4110.5,1.86293018]
["bitfinex-derivatives","ETHF0:USTF0",1759114304523,0.73834128,4110.6,4110.5,1.86293018]
["bitfinex-derivatives","ETHF0:USTF0",1759114304920,0.52304128,4110.6,4110.5,1.86293018]
["bitfinex-derivatives","ETHF0:USTF0",1759114305521,0.31524128,4110.6,4110.5,1.86293018]
["bitfinex-derivatives","ETHF0:USTF0",1759114305725,0.00314128,4110.6,4110.5,1.94713018]
["bitfinex-derivatives","ETHF0:USTF0",1759114306219,0.00314128,4110.6,4110.5,2.08544966]
["bitfinex-derivatives","ETHF0:USTF0",1759114309125,3.2078,4111.2,4111.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759114309324,3.5199,4111.7,4111.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759114309525,3.2078,4111.7,4111.6,1.75524966]
["bitfinex-derivatives","ETHF0:USTF0",1759114310225,0.52266398,4111.7,4111.6,1.75524966]
["bitfinex-derivatives","ETHF0:USTF0",1759114311132,0.31486398,4111.7,4111.6,1.75524966]
["bitfinex-derivatives","ETHF0:USTF0",1759114311728,0.00276398,4111.7,4111.6,1.75524966]
["bitfinex-derivatives","ETHF0:USTF0",1759114312634,0.00276398,4111.7,4111.6,2.00124966]
["bitfinex-derivatives","ETHF0:USTF0",1759114318734,0.00276398,4111.7,4111.6,1.75524966]
["bitfinex-derivatives","ETHF0:USTF0",1759114319039,0.33826398,4111.7,4111.6,2.00124966]
["bitfinex-derivatives","ETHF0:USTF0",1759114321234,0.00276398,4111.7,4111.6,2.00124966]
["bitfinex-derivatives","ETHF0:USTF0",1759114323232,0.33826398,4111.7,4111.6,2.00124966]
["bitfinex-derivatives","ETHF0:USTF0",1759114323634,0.00276398,4111.7,4111.6,2.00124966]
["bitfinex-derivatives","ETHF0:USTF0",1759114325941,0.00276398,4111.7,4111.6,2.43882966]
["bitfinex-derivatives","ETHF0:USTF0",1759114328033,3.2078,4112.7,4111.6,2.43882966]
["bitfinex-derivatives","ETHF0:USTF0",1759114328034,3.4261,4112.7,4112.6,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1759114328242,3.4261,4112.7,4112.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1759114328442,0.2183,4112.7,4112.6,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1759114328644,0.5538,4112.7,4112.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759114329143,0.5538,4112.7,4112.6,0.98318311]
["bitfinex-derivatives","ETHF0:USTF0",1759114329144,0.55627491,4112.7,4112.6,0.98318311]
["bitfinex-derivatives","ETHF0:USTF0",1759114330854,0.00247491,4112.7,4112.6,0.98318311]
["bitfinex-derivatives","ETHF0:USTF0",1759114331449,0.55627491,4112.7,4112.6,0.98318311]
["bitfinex-derivatives","ETHF0:USTF0",1759114331845,0.76857491,4112.7,4112.6,0.20868311]
["bitfinex-derivatives","ETHF0:USTF0",1759114332146,0.76857491,4112.7,4112.6,0.45468311]
["bitfinex-derivatives","ETHF0:USTF0",1759114332950,0.76857491,4112.7,4112.6,0.97758311]
["bitfinex-derivatives","ETHF0:USTF0",1759114333444,0.76857491,4112.7,4112.6,0.66428311]
["bitfinex-derivatives","ETHF0:USTF0",1759114333850,0.76857491,4112.7,4112.6,0.97758311]
["bitfinex-derivatives","ETHF0:USTF0",1759114335045,0.55627491,4112.7,4112.6,0.73158311]
["bitfinex-derivatives","ETHF0:USTF0",1759114335250,0.00247491,4112.7,4112.6,0.97758311]
["bitfinex-derivatives","ETHF0:USTF0",1759114345957,0.75127491,4112.7,4112.6,1.75393277]
["bitfinex-derivatives","ETHF0:USTF0",1759114346157,0.75127491,4112.7,4112.6,1.68663277]
["bitfinex-derivatives","ETHF0:USTF0",1759114346363,0.75127491,4112.7,4112.6,1.47703277]
["bitfinex-derivatives","ETHF0:USTF0",1759114349064,0.75127491,4112.7,4112.6,1.02523277]
["bitfinex-derivatives","ETHF0:USTF0",1759114349262,5.75127491,4112.7,4112.6,0.00288311]
["bitfinex-derivatives","ETHF0:USTF0",1759114349567,6.27348263,4112.7,4112.6,0.00288311]
["bitfinex-derivatives","ETHF0:USTF0",1759114351270,47.07348263,4112.7,4112.6,0.00288311]
["bitfinex-derivatives","ETHF0:USTF0",1759114351969,0.4344,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114352274,0.769,4111.7,4111.6,1.22764966]
["bitfinex-derivatives","ETHF0:USTF0",1759114352474,0.769,4111.7,4111.6,1.47364966]
["bitfinex-derivatives","ETHF0:USTF0",1759114353075,0.769,4111.7,4111.6,1.47595229]
["bitfinex-derivatives","ETHF0:USTF0",1759114354671,5.769,4111.7,4111.6,1.02465229]
["bitfinex-derivatives","ETHF0:USTF0",1759114354877,5.769,4111.7,4111.6,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759114355171,6.29105676,4111.7,4111.6,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759114356372,47.09105676,4111.7,4111.6,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759114356872,50.29885676,4111.7,4111.6,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1759114358380,0.1252,4111.0,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114358675,1.20668,4110.6,4110.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759114359480,0.43771,4110.3,4110.2,1.02234966]
["bitfinex-derivatives","ETHF0:USTF0",1759114359675,0.43771,4110.3,4110.2,1.47547295]
["bitfinex-derivatives","ETHF0:USTF0",1759114359676,1.20671,4110.3,4110.2,1.47547295]
["bitfinex-derivatives","ETHF0:USTF0",1759114359874,0.769,4110.3,4110.2,1.47547295]
["bitfinex-derivatives","ETHF0:USTF0",1759114360274,0.769,4110.3,4110.2,1.68207295]
["bitfinex-derivatives","ETHF0:USTF0",1759114360883,0.769,4110.3,4110.2,2.00477295]
["bitfinex-derivatives","ETHF0:USTF0",1759114361585,0.5598,4110.8,4110.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759114361786,0.3346,4111.0,4110.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759114361979,0.3346,4111.0,4110.7,1.26834966]
["bitfinex-derivatives","ETHF0:USTF0",1759114361980,0.5598,4111.4,4111.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759114362285,0.5598,4111.4,4111.3,1.75694966]
["bitfinex-derivatives","ETHF0:USTF0",1759114362481,0.5598,4111.4,4111.3,4.96474966]
["bitfinex-derivatives","ETHF0:USTF0",1759114362676,0.769,4111.4,4111.3,4.64204966]
["bitfinex-derivatives","ETHF0:USTF0",1759114363186,0.769,4111.4,4111.3,4.96474966]
["bitfinex-derivatives","ETHF0:USTF0",1759114364274,0.769,4111.4,4111.3,4.64204966]
["bitfinex-derivatives","ETHF0:USTF0",1759114364479,0.769,4111.4,4111.3,1.43424966]
["bitfinex-derivatives","ETHF0:USTF0",1759114364976,0.769,4111.4,4111.3,1.75694966]
["bitfinex-derivatives","ETHF0:USTF0",1759114366576,0.769,4111.4,4111.3,1.22764966]
["bitfinex-derivatives","ETHF0:USTF0",1759114368385,0.769,4111.4,4111.3,1.61791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114372484,0.769,4111.4,4111.3,1.29521906]
["bitfinex-derivatives","ETHF0:USTF0",1759114373300,0.769,4111.4,4111.3,1.61791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114378803,0.769,4111.4,4111.3,1.29521906]
["bitfinex-derivatives","ETHF0:USTF0",1759114380303,0.769,4111.4,4111.3,0.88331906]
["bitfinex-derivatives","ETHF0:USTF0",1759114380600,0.3293,4111.1,4111.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759114380794,0.745,4111.1,4111.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759114381002,1.18263,4111.1,4110.8,4.52876906]
["bitfinex-derivatives","ETHF0:USTF0",1759114381200,0.745,4110.9,4110.8,4.73297906]
["bitfinex-derivatives","ETHF0:USTF0",1759114381695,0.745,4110.9,4110.8,5.27147906]
["bitfinex-derivatives","ETHF0:USTF0",1759114382098,0.745,4110.9,4110.8,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1759114382402,0.745,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114382799,0.745,4110.9,4110.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759114382800,0.8723,4110.5,4110.4,1.52521906]
["bitfinex-derivatives","ETHF0:USTF0",1759114383608,0.8723,4110.5,4110.4,1.08751906]
["bitfinex-derivatives","ETHF0:USTF0",1759114384296,0.8723,4110.5,4110.4,1.30711906]
["bitfinex-derivatives","ETHF0:USTF0",1759114385002,0.8723,4110.5,4110.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759114385207,0.8723,4110.5,4110.4,1.30711906]
["bitfinex-derivatives","ETHF0:USTF0",1759114385402,0.8723,4110.5,4110.4,1.62601906]
["bitfinex-derivatives","ETHF0:USTF0",1759114387698,0.3293,4110.5,4110.4,1.62601906]
["bitfinex-derivatives","ETHF0:USTF0",1759114387904,0.3293,4110.8,4110.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759114388104,0.3293,4110.8,4110.7,1.62601906]
["bitfinex-derivatives","ETHF0:USTF0",1759114388105,0.5382,4110.8,4110.7,1.62601906]
["bitfinex-derivatives","ETHF0:USTF0",1759114388498,0.3293,4110.8,4110.7,2.06368906]
["bitfinex-derivatives","ETHF0:USTF0",1759114389108,0.5382,4110.8,4110.7,2.06368906]
["bitfinex-derivatives","ETHF0:USTF0",1759114390001,0.745,4110.8,4110.7,1.30711906]
["bitfinex-derivatives","ETHF0:USTF0",1759114390204,0.1273,4111.0,4110.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759114390205,0.4157,4110.4,4110.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759114390410,0.745,4110.4,4110.3,4.51491906]
["bitfinex-derivatives","ETHF0:USTF0",1759114390605,0.745,4110.4,4110.3,4.95262906]
["bitfinex-derivatives","ETHF0:USTF0",1759114390806,0.3293,4110.4,4110.3,5.27152906]
["bitfinex-derivatives","ETHF0:USTF0",1759114390996,0.97587,4110.7,4110.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759114391201,1.18267,4110.7,4110.6,1.30711906]
["bitfinex-derivatives","ETHF0:USTF0",1759114391601,1.18267,4110.7,4110.6,1.62601906]
["bitfinex-derivatives","ETHF0:USTF0",1759114391602,0.745,4110.7,4110.6,1.62601906]
["bitfinex-derivatives","ETHF0:USTF0",1759114392108,0.5382,4110.7,4110.6,1.62601906]
["bitfinex-derivatives","ETHF0:USTF0",1759114392308,0.3076,4110.9,4110.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759114392500,0.3076,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114392701,0.5157,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114392897,0.7298,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114396110,0.7298,4110.9,4110.8,1.32501906]
["bitfinex-derivatives","ETHF0:USTF0",1759114396808,0.7298,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114398604,0.7298,4110.9,4110.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759114398910,1.25130162,4110.9,4110.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759114399608,1.25130162,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114399811,0.7298,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114401109,0.5157,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114403419,1.03746107,4110.9,4110.8,1.64241906]
["bitfinex-derivatives","ETHF0:USTF0",1759114405715,1.03746107,4110.9,4110.8,2.08007906]
["bitfinex-derivatives","ETHF0:USTF0",1759114413012,0.82936107,4110.9,4110.8,5.28787906]
["bitfinex-derivatives","ETHF0:USTF0",1759114413209,0.4328,4111.5,4111.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759114413518,0.52249227,4111.5,4111.4,1.74621906]
["bitfinex-derivatives","ETHF0:USTF0",1759114413709,0.83009227,4111.5,4111.4,1.74621906]
["bitfinex-derivatives","ETHF0:USTF0",1759114413909,0.83009227,4111.5,4111.4,2.08551906]
["bitfinex-derivatives","ETHF0:USTF0",1759114415021,1.03719227,4111.5,4111.4,2.08551906]
["bitfinex-derivatives","ETHF0:USTF0",1759114415414,0.8494,4111.5,4111.4,1.64791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114415610,0.8494,4111.5,4111.4,1.30861906]
["bitfinex-derivatives","ETHF0:USTF0",1759114415806,0.43764,4111.0,4110.8,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1759114416117,0.721,4110.9,4110.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759114416315,0.721,4110.9,4110.8,4.31201906]
["bitfinex-derivatives","ETHF0:USTF0",1759114417316,0.721,4110.9,4110.8,1.10421906]
["bitfinex-derivatives","ETHF0:USTF0",1759114418325,0.721,4110.9,4110.8,1.30861906]
["bitfinex-derivatives","ETHF0:USTF0",1759114418521,0.721,4110.9,4110.8,1.64791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114418829,4.1748,4111.3,4111.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759114419025,4.69361294,4111.3,4111.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759114419826,4.03421294,4111.3,4111.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759114420124,3.72661294,4111.3,4111.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759114420517,0.5147,4111.6,4111.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759114420721,1.03346265,4111.6,4111.5,1.64791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114420921,1.23976265,4111.6,4111.5,1.30861906]
["bitfinex-derivatives","ETHF0:USTF0",1759114421331,1.23976265,4111.6,4111.5,1.64791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114422018,1.03346265,4111.6,4111.5,1.64791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114424423,0.721,4111.6,4111.5,1.30861906]
["bitfinex-derivatives","ETHF0:USTF0",1759114424925,0.721,4111.6,4111.5,1.64791906]
["bitfinex-derivatives","ETHF0:USTF0",1759114425730,0.5147,4111.9,4111.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759114425922,1.03308023,4111.9,4111.8,2.08547906]
["bitfinex-derivatives","ETHF0:USTF0",1759114426121,1.23938023,4111.9,4111.8,2.08547906]
["bitfinex-derivatives","ETHF0:USTF0",1759114427224,0.43747,4112.6,4111.8,6.49363812]
["bitfinex-derivatives","ETHF0:USTF0",1759114427428,1.23914666,4112.4,4112.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759114427624,0.721,4112.1,4112.0,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759114428021,0.721,4112.1,4112.0,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1759114428624,0.43754,4112.0,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114428832,0.721,4111.9,4111.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759114429135,0.721,4111.8,4111.7,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1759114429535,0.721,4111.8,4111.7,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1759114429729,0.721,4111.8,4111.7,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1759114430036,0.3076,4111.7,4111.6,0.88331906]
["bitfinex-derivatives","ETHF0:USTF0",1759114430236,0.721,4111.7,4111.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759114430435,0.721,4111.6,4111.5,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1759114430930,0.5147,4111.9,4111.8,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759114431135,0.5147,4111.9,4111.8,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1759114431832,0.721,4111.9,4111.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759114432027,0.721,4111.7,4111.6,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1759114432225,0.5147,4111.7,4111.6,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759114432422,0.5147,4111.7,4111.6,2.22423795]
["bitfinex-derivatives","ETHF0:USTF0",1759114434035,0.721,4111.7,4111.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759114434327,0.721,4111.7,4110.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759114434328,0.1311,4111.0,4110.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759114434535,0.5604,4111.0,4110.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759114434924,0.8881,4111.0,4110.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759114437640,0.8881,4111.0,4110.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759114438138,0.8881,4111.0,4110.9,1.44656795]
["bitfinex-derivatives","ETHF0:USTF0",1759114438742,0.8881,4111.0,4110.9,1.77856795]
["bitfinex-derivatives","ETHF0:USTF0",1759114441839,0.8881,4111.0,4110.9,1.23596795]
["bitfinex-derivatives","ETHF0:USTF0",1759114442039,0.8881,4111.0,4110.9,1.77856795]
["bitfinex-derivatives","ETHF0:USTF0",1759114443842,0.8881,4111.0,4110.9,2.02456795]
["bitfinex-derivatives","ETHF0:USTF0",1759114444650,0.8881,4111.0,4110.9,1.77856795]
["bitfinex-derivatives","ETHF0:USTF0",1759114444941,0.8881,4111.0,4110.9,2.02456795]
["bitfinex-derivatives","ETHF0:USTF0",1759114448445,0.8881,4111.0,4110.9,2.46222795]
["bitfinex-derivatives","ETHF0:USTF0",1759114449643,0.5737,4111.4,4111.3,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1759114449844,1.5214348,4111.4,4111.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759114450045,1.9590448,4111.4,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759114450247,0.757,4111.3,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759114450546,0.757,4111.3,4111.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1759114453943,0.757,4111.3,4111.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759114454150,0.7241,4111.1,4111.0,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759114455344,0.7241,4111.1,4111.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1759114455544,0.7241,4111.1,4111.0,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1759114456451,0.5183,4111.1,4111.0,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1759114456948,0.7241,4111.1,4111.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1759114457545,0.7241,4111.1,4111.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759114457753,0.4142,4110.9,4110.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759114457945,0.7241,4110.9,4110.8,4.09667]
["bitfinex-derivatives","ETHF0:USTF0",1759114459153,0.7241,4110.9,4110.8,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1759114459551,0.8552,4111.5,4111.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759114459752,1.37378958,4111.5,4111.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759114460456,1.37378958,4111.5,4111.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759114460852,1.37378958,4111.5,4111.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759114463656,1.37378958,4111.5,4111.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759114464762,1.37378958,4111.5,4111.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759114464957,0.7589,4111.2,4111.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759114465154,0.5557,4111.0,4110.9,0.89536]
["bitfinex-derivatives","ETHF0:USTF0",1759114465359,1.40028958,4111.0,4110.9,0.89536]
["bitfinex-derivatives","ETHF0:USTF0",1759114465952,1.40028958,4111.0,4110.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1759114466758,1.18938958,4111.0,4110.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1759114466953,0.326,4111.0,4110.9,2.47372795]
["bitfinex-derivatives","ETHF0:USTF0",1759114467564,0.9856,4111.4,4111.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1759114467864,1.50450716,4111.4,4111.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1759114468164,1.71540716,4111.4,4111.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1759114468663,1.27780716,4111.4,4111.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1759114470061,0.51890716,4111.4,4111.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1759114470264,3.2078,4111.8,4111.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759114470453,4.05209495,4111.8,4111.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759114470955,0.84429495,4111.8,4111.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759114471160,0.246,4112.2,4112.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759114471161,0.572,4112.2,4112.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759114471462,1.31189371,4112.2,4112.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759114471661,1.31189371,4112.2,4112.1,1.79006795]
["bitfinex-derivatives","ETHF0:USTF0",1759114471863,1.52279371,4112.2,4112.1,1.79006795]
["bitfinex-derivatives","ETHF0:USTF0",1759114472365,1.52279371,4112.2,4112.1,1.88989795]
["bitfinex-derivatives","ETHF0:USTF0",1759114472565,1.52279371,4112.2,4112.1,1.45236795]
["bitfinex-derivatives","ETHF0:USTF0",1759114473066,1.31189371,4112.2,4112.1,1.79006795]
["bitfinex-derivatives","ETHF0:USTF0",1759114473467,0.794,4112.2,4112.1,1.79006795]
["bitfinex-derivatives","ETHF0:USTF0",1759114473765,0.326,4112.2,4112.1,1.79006795]
["bitfinex-derivatives","ETHF0:USTF0",1759114473967,0.548,4112.2,4112.1,1.79006795]
["bitfinex-derivatives","ETHF0:USTF0",1759114474354,0.00247491,4112.7,4112.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759114474554,0.76137491,4112.7,4112.6,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1759114474760,1.28083912,4112.7,4112.6,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1759114474960,1.28083912,4112.7,4112.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759114475162,1.28083912,4112.7,4112.6,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1759114475368,1.28083912,4112.7,4112.6,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1759114475576,1.28083912,4112.7,4112.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759114475868,1.28083912,4112.7,4112.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759114476459,0.43749,4112.5,4112.1,1.02206795]
["bitfinex-derivatives","ETHF0:USTF0",1759114476661,0.7589,4112.2,4112.1,1.45236795]
["bitfinex-derivatives","ETHF0:USTF0",1759114476871,0.7589,4112.2,4112.1,1.69836795]
["bitfinex-derivatives","ETHF0:USTF0",1759114478474,0.7589,4112.2,4112.1,2.13589795]
["bitfinex-derivatives","ETHF0:USTF0",1759114478970,0.7589,4112.2,4112.1,2.47359795]
["bitfinex-derivatives","ETHF0:USTF0",1759114481368,0.7589,4112.2,4112.1,2.22759795]
["bitfinex-derivatives","ETHF0:USTF0",1759114481583,0.7589,4112.2,4112.1,2.47359795]
["bitfinex-derivatives","ETHF0:USTF0",1759114483370,0.7589,4112.2,4112.1,1.45236795]
["bitfinex-derivatives","ETHF0:USTF0",1759114483571,0.1228,4112.5,4111.9,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759114483572,0.8817,4112.0,4111.9,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759114483770,0.8817,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114483971,0.222,4111.8,4111.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759114484172,0.5557,4111.5,4111.4,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759114484472,0.3448,4111.0,4110.9,4.65946]
["bitfinex-derivatives","ETHF0:USTF0",1759114484673,0.6708,4111.0,4110.9,4.65946]
["bitfinex-derivatives","ETHF0:USTF0",1759114484976,0.326,4111.0,4110.9,4.65946]
["bitfinex-derivatives","ETHF0:USTF0",1759114485971,0.8817,4111.0,4110.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759114486168,0.8817,4111.0,4110.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759114486570,0.8817,4111.0,4110.9,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759114486978,0.8817,4111.0,4110.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759114488877,0.8817,4111.0,4110.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759114489070,0.8817,4111.0,4110.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759114492279,0.8817,4111.0,4110.9,1.89748275]
["bitfinex-derivatives","ETHF0:USTF0",1759114492477,0.1228,4111.5,4111.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759114492478,0.548,4111.4,4111.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759114492679,0.326,4111.4,4111.3,1.75138275]
["bitfinex-derivatives","ETHF0:USTF0",1759114492980,0.326,4111.4,4111.3,1.99738275]
["bitfinex-derivatives","ETHF0:USTF0",1759114493172,0.7589,4111.4,4111.3,2.33508275]
["bitfinex-derivatives","ETHF0:USTF0",1759114493679,0.548,4111.4,4111.3,2.33508275]
["bitfinex-derivatives","ETHF0:USTF0",1759114501175,0.548,4111.4,4111.3,1.89748275]
["bitfinex-derivatives","ETHF0:USTF0",1759114503687,0.7697,4111.4,4111.3,1.89748275]
["bitfinex-derivatives","ETHF0:USTF0",1759114503889,0.7697,4111.4,4111.3,1.55978275]
["bitfinex-derivatives","ETHF0:USTF0",1759114504790,0.43768,4110.7,4110.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759114504991,1.20378,4110.7,4110.6,1.09418275]
["bitfinex-derivatives","ETHF0:USTF0",1759114505787,0.7661,4110.7,4110.6,1.31808275]
["bitfinex-derivatives","ETHF0:USTF0",1759114505992,0.7661,4110.7,4110.6,1.63338275]
["bitfinex-derivatives","ETHF0:USTF0",1759114510190,0.133,4111.0,4110.8,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759114510389,0.3421,4111.0,4110.9,1.63338275]
["bitfinex-derivatives","ETHF0:USTF0",1759114510590,0.5638,4111.0,4110.9,1.63338275]
["bitfinex-derivatives","ETHF0:USTF0",1759114510789,0.8991,4111.0,4110.9,1.63338275]
["bitfinex-derivatives","ETHF0:USTF0",1759114510991,0.8991,4111.0,4110.9,1.09418275]
["bitfinex-derivatives","ETHF0:USTF0",1759114511391,0.8991,4110.5,4110.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759114511600,0.8991,4110.5,4110.4,4.54798275]
["bitfinex-derivatives","ETHF0:USTF0",1759114511784,0.8991,4110.5,4110.4,4.77188275]
["bitfinex-derivatives","ETHF0:USTF0",1759114512095,0.8991,4110.5,4110.4,5.09278275]
["bitfinex-derivatives","ETHF0:USTF0",1759114513902,0.5444,4110.5,4110.4,5.09278275]
["bitfinex-derivatives","ETHF0:USTF0",1759114514599,0.8797,4110.5,4110.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759114514799,0.4592,4110.5,4110.4,4.84678275]
["bitfinex-derivatives","ETHF0:USTF0",1759114515001,0.3353,4110.8,4110.7,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759114515194,0.3353,4110.8,4110.7,2.07236275]
["bitfinex-derivatives","ETHF0:USTF0",1759114515887,0.3353,4110.8,4110.7,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759114516100,0.3353,4110.8,4110.7,2.07236275]
["bitfinex-derivatives","ETHF0:USTF0",1759114517103,0.4683,4111.0,4110.9,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1759114517303,0.99110012,4111.0,4110.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759114517599,1.20670012,4111.0,4110.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759114518600,1.41810012,4111.0,4110.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759114520494,1.07370012,4111.0,4110.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759114522703,0.85810012,4111.0,4110.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759114523798,0.5538,4111.5,4111.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759114524006,3.2078,4112.3,4112.2,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1759114524203,3.2078,4112.3,4112.2,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114524204,3.4167,4112.3,4112.2,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114524403,0.5196,4112.3,4112.2,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114524907,0.7417,4112.3,4112.2,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114525102,0.43753,4112.1,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114525301,0.431,4112.3,4111.7,1.53025275]
["bitfinex-derivatives","ETHF0:USTF0",1759114525302,0.7417,4111.8,4111.7,1.53025275]
["bitfinex-derivatives","ETHF0:USTF0",1759114525515,0.7417,4111.4,4111.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759114525702,0.7417,4111.4,4111.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759114526107,0.7417,4111.3,4111.2,0.88348275]
["bitfinex-derivatives","ETHF0:USTF0",1759114526303,0.7417,4110.9,4110.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759114526502,0.7417,4110.9,4110.8,4.30048275]
["bitfinex-derivatives","ETHF0:USTF0",1759114526908,0.7417,4110.9,4110.8,4.51678275]
["bitfinex-derivatives","ETHF0:USTF0",1759114527105,0.7417,4110.9,4110.8,4.82468275]
["bitfinex-derivatives","ETHF0:USTF0",1759114528603,0.3107,4111.4,4110.8,4.39918275]
["bitfinex-derivatives","ETHF0:USTF0",1759114528803,1.1793,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114529103,1.1793,4111.4,4111.3,1.09268275]
["bitfinex-derivatives","ETHF0:USTF0",1759114529303,0.43763,4111.2,4111.0,1.12948275]
["bitfinex-derivatives","ETHF0:USTF0",1759114529709,0.7417,4111.1,4111.0,0.88348275]
["bitfinex-derivatives","ETHF0:USTF0",1759114530103,0.7417,4111.1,4111.0,1.09268275]
["bitfinex-derivatives","ETHF0:USTF0",1759114530607,0.7417,4111.1,4111.0,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114531006,0.7417,4111.1,4111.0,1.30898275]
["bitfinex-derivatives","ETHF0:USTF0",1759114531906,0.7417,4111.1,4111.0,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114533212,0.6465,4111.4,4111.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759114533414,0.9572,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114533712,1.1793,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114535013,0.7417,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114535219,0.5196,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114536016,0.5196,4111.4,4111.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759114536217,0.7417,4111.4,4111.3,1.30898275]
["bitfinex-derivatives","ETHF0:USTF0",1759114538424,0.7417,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114538917,0.7417,4111.4,4111.3,1.30898275]
["bitfinex-derivatives","ETHF0:USTF0",1759114539520,0.7417,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114539727,0.5196,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114540226,0.3107,4111.4,4111.3,1.61688275]
["bitfinex-derivatives","ETHF0:USTF0",1759114540726,0.3107,4111.4,4111.3,4.82468275]
["bitfinex-derivatives","ETHF0:USTF0",1759114541121,0.5196,4111.4,4111.3,4.82468275]
["bitfinex-derivatives","ETHF0:USTF0",1759114541528,0.3107,4111.4,4111.3,4.82468275]
["bitfinex-derivatives","ETHF0:USTF0",1759114541825,1.17927,4111.8,4111.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759114542028,1.70525756,4111.8,4111.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759114542527,1.70525756,4111.8,4111.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759114542924,1.39455756,4111.8,4111.6,0.88348275]
["bitfinex-derivatives","ETHF0:USTF0",1759114543126,1.26768756,4111.7,4111.6,0.88348275]
["bitfinex-derivatives","ETHF0:USTF0",1759114544529,1.26768756,4111.7,4111.6,1.09268275]
["bitfinex-derivatives","ETHF0:USTF0",1759114545926,0.1321,4111.5,4111.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759114546126,1.83749829,4111.5,4111.3,4.09128275]
["bitfinex-derivatives","ETHF0:USTF0",1759114546429,1.83749829,4111.5,4111.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759114546430,0.3107,4111.3,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759114546730,0.7417,4111.3,4111.2,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1759114549524,0.7417,4111.3,4111.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759114550325,1.26801093,4111.3,4111.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759114551133,1.17932,4111.2,4111.1,0.88348275]
["bitfinex-derivatives","ETHF0:USTF0",1759114551433,0.7417,4111.2,4111.1,0.88348275]
["bitfinex-derivatives","ETHF0:USTF0",1759114551732,0.7417,4111.2,4111.1,1.09268275]
["bitfinex-derivatives","ETHF0:USTF0",1759114552437,0.7417,4111.2,4111.1,1.53031275]
["bitfinex-derivatives","ETHF0:USTF0",1759114552935,1.17932,4111.2,4111.1,1.53031275]
["bitfinex-derivatives","ETHF0:USTF0",1759114553636,0.7417,4111.2,4111.1,1.74661275]
["bitfinex-derivatives","ETHF0:USTF0",1759114553836,0.7417,4111.2,4111.1,2.06441275]
["bitfinex-derivatives","ETHF0:USTF0",1759114554237,1.26833445,4111.2,4111.1,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759114554434,1.26833445,4111.2,4111.1,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1759114555035,1.70595445,4111.2,4111.1,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1759114555740,1.26833445,4111.2,4111.1,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1759114555946,1.26833445,4111.2,4111.1,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759114559346,0.83733445,4111.2,4111.1,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1759114559645,0.83733445,4111.2,4111.0,1.02227172]
["bitfinex-derivatives","ETHF0:USTF0",1759114559646,0.5705,4111.5,4111.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759114559846,1.09752973,4111.5,4111.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759114560145,1.42082973,4111.5,4111.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759114561637,1.42082973,4111.5,4111.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759114563749,1.42082973,4111.5,4111.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759114564347,1.42082973,4111.5,4111.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759114564949,1.42082973,4111.5,4111.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759114566148,1.42082973,4111.5,4111.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759114567147,1.42082973,4111.5,4111.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759114567348,0.7617,4111.4,4111.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759114567552,1.28872973,4111.4,4111.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759114569754,1.28872973,4111.4,4111.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759114570756,1.28872973,4111.4,4111.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759114571153,1.28872973,4111.4,4111.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759114573259,1.28872973,4111.4,4111.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759114573757,1.28872973,4111.4,4111.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759114575960,1.28872973,4111.4,4111.3,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759114576160,1.72632973,4111.4,4111.3,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759114579261,1.28872973,4111.4,4111.3,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759114579453,1.72632973,4111.4,4111.3,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759114582857,1.72632973,4111.4,4111.3,1.67868172]
["bitfinex-derivatives","ETHF0:USTF0",1759114583160,1.28872973,4111.4,4111.3,1.67868172]
["bitfinex-derivatives","ETHF0:USTF0",1759114585762,1.28872973,4111.4,4111.3,2.23358172]
["bitfinex-derivatives","ETHF0:USTF0",1759114588763,0.85032973,4111.4,4111.3,5.44138172]
["bitfinex-derivatives","ETHF0:USTF0",1759114589062,0.52702973,4111.4,4111.3,5.44138172]
["bitfinex-derivatives","ETHF0:USTF0",1759114589371,0.322,4111.7,4111.6,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759114589662,1.70999633,4111.7,4111.6,1.77347172]
["bitfinex-derivatives","ETHF0:USTF0",1759114589861,1.70999633,4111.7,4111.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759114590170,1.27242633,4111.7,4111.6,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1759114590466,1.27242633,4111.7,4111.6,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1759114592562,1.27242633,4111.7,4111.6,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759114595668,1.05642633,4111.7,4111.6,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759114595876,0.52872633,4111.7,4111.6,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759114596172,0.322,4112.0,4111.9,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759114596370,3.2078,4112.3,4112.1,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1759114596566,0.322,4112.5,4112.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759114596871,1.05336387,4112.5,4112.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759114597062,0.876,4112.5,4112.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759114597264,0.876,4112.5,4112.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759114599771,0.876,4112.5,4112.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759114600770,0.876,4112.5,4112.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759114601368,0.876,4112.5,4112.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759114601578,0.876,4112.0,4111.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759114601767,0.876,4112.0,4111.9,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759114602360,0.876,4112.0,4111.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1759114602562,0.43755,4111.9,4111.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759114602766,0.7437,4111.6,4111.5,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1759114603670,0.7437,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114604277,0.322,4111.4,4111.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114604464,0.7437,4111.1,4111.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114604863,0.7437,4111.1,4111.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759114606775,0.5277,4111.4,4111.3,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759114607175,0.7437,4111.4,4111.3,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1759114608173,0.7437,4111.4,4111.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759114613475,0.7437,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759114613871,0.5277,4111.4,4111.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759114615074,0.322,4111.4,4111.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759114615280,1.00484,4112.0,4111.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759114615480,1.52907544,4112.0,4111.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759114615672,0.43756,4111.8,4111.7,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1759114615872,1.20246,4111.8,4111.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759114616372,1.20246,4111.8,4111.7,1.09118341]
["bitfinex-derivatives","ETHF0:USTF0",1759114616569,0.7649,4111.8,4111.7,1.62718341]
["bitfinex-derivatives","ETHF0:USTF0",1759114616882,0.551,4111.8,4111.7,1.87218341]
["bitfinex-derivatives","ETHF0:USTF0",1759114621472,3.5377,4112.3,4112.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759114621677,3.2078,4112.3,4112.2,1.87218341]
["bitfinex-derivatives","ETHF0:USTF0",1759114621872,0.65858,4112.6,4112.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759114622078,0.98848,4112.6,4112.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759114622277,0.551,4112.6,4112.5,1.87218341]
["bitfinex-derivatives","ETHF0:USTF0",1759114622676,0.551,4112.6,4112.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759114622677,0.7649,4112.6,4112.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759114622879,0.7649,4112.6,4112.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114625485,0.7649,4112.6,4112.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759114625682,0.3299,4112.6,4112.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759114625984,0.551,4112.6,4112.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759114626184,0.7649,4112.6,4112.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759114628791,0.7649,4112.6,4112.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759114628978,0.3299,4112.3,4112.0,0.88318341]
["bitfinex-derivatives","ETHF0:USTF0",1759114629181,0.7649,4112.1,4112.0,0.88318341]
["bitfinex-derivatives","ETHF0:USTF0",1759114629385,0.7649,4112.1,4112.0,1.33618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114630473,0.7649,4112.1,4112.0,1.09118341]
["bitfinex-derivatives","ETHF0:USTF0",1759114630687,0.435,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114630889,0.435,4111.9,4111.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114630890,0.7649,4111.9,4111.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114631085,0.7649,4111.9,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114631086,0.1358,4111.5,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114631280,0.3569,4111.5,4111.4,1.33618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114631483,0.5708,4111.5,4111.4,1.33618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114631884,0.9007,4111.5,4111.4,1.33618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114632380,0.9007,4111.5,4111.4,1.55388341]
["bitfinex-derivatives","ETHF0:USTF0",1759114632580,0.9007,4111.5,4111.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759114632779,0.9007,4111.5,4111.4,1.55388341]
["bitfinex-derivatives","ETHF0:USTF0",1759114633692,0.9007,4111.5,4111.4,1.87708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114634395,0.9007,4111.5,4111.4,1.30888341]
["bitfinex-derivatives","ETHF0:USTF0",1759114634586,0.9007,4111.5,4111.4,0.88318341]
["bitfinex-derivatives","ETHF0:USTF0",1759114634984,0.8944,4111.0,4110.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759114635183,0.8944,4111.0,4110.9,1.35308341]
["bitfinex-derivatives","ETHF0:USTF0",1759114635786,0.8944,4111.0,4110.9,1.10808341]
["bitfinex-derivatives","ETHF0:USTF0",1759114635984,0.8944,4111.0,4110.9,1.35308341]
["bitfinex-derivatives","ETHF0:USTF0",1759114640785,0.8944,4111.0,4110.9,1.56208341]
["bitfinex-derivatives","ETHF0:USTF0",1759114640986,0.8944,4111.0,4110.9,1.88528341]
["bitfinex-derivatives","ETHF0:USTF0",1759114641198,0.5426,4111.3,4111.2,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1759114641388,3.2078,4111.7,4111.2,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1759114641389,3.5297,4111.7,4111.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759114641589,3.7504,4111.7,4111.6,1.88528341]
["bitfinex-derivatives","ETHF0:USTF0",1759114642095,3.977,4111.7,4111.6,1.88528341]
["bitfinex-derivatives","ETHF0:USTF0",1759114642396,1.20677,4111.7,4111.6,1.88528341]
["bitfinex-derivatives","ETHF0:USTF0",1759114643184,0.5426,4111.7,4111.6,1.88528341]
["bitfinex-derivatives","ETHF0:USTF0",1759114643386,0.3219,4111.7,4111.6,1.88528341]
["bitfinex-derivatives","ETHF0:USTF0",1759114643588,1.34254,4112.0,4111.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759114643790,1.86659099,4112.0,4111.9,1.31708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114644499,0.905,4112.0,4111.9,1.63618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114644796,0.3219,4112.0,4111.9,1.63618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114644992,0.5362,4112.0,4111.9,1.63618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114645389,0.8886,4112.0,4111.9,1.31708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114646200,0.8886,4112.0,4111.9,1.63618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114646704,3.2078,4112.3,4111.9,1.63618341]
["bitfinex-derivatives","ETHF0:USTF0",1759114646705,0.3268,4112.2,4112.0,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759114646891,0.7586,4112.2,4112.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759114647196,0.7586,4112.2,4112.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759114647398,0.7586,4112.2,4112.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759114649795,0.7586,4112.2,4112.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759114650099,0.78759,4112.5,4112.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759114650604,0.98104491,4112.7,4112.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759114650900,1.19854491,4112.7,4112.6,1.63708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114651298,0.76107491,4112.7,4112.6,1.63708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114652300,0.54357491,4112.7,4112.6,1.63708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114652595,0.32927491,4112.7,4112.6,1.63708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114653004,0.54357491,4112.7,4112.6,1.63708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114658801,0.76107491,4112.7,4112.6,1.31798341]
["bitfinex-derivatives","ETHF0:USTF0",1759114662902,0.76107491,4112.7,4112.6,1.63708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114663105,0.54357491,4112.7,4112.6,1.63708341]
["bitfinex-derivatives","ETHF0:USTF0",1759114663602,0.54357491,4112.7,4112.6,1.88208341]
["bitfinex-derivatives","ETHF0:USTF0",1759114664006,0.54357491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114664007,0.98103491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114665007,0.54357491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114665207,0.32927491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114666401,0.76673491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114667208,0.98103491,4112.7,4112.6,1.88208341]
["bitfinex-derivatives","ETHF0:USTF0",1759114668300,0.98103491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114669108,0.54357491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114669310,0.98103491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114669807,0.98103491,4112.7,4112.6,1.88208341]
["bitfinex-derivatives","ETHF0:USTF0",1759114672103,1.19853491,4112.7,4112.6,1.88208341]
["bitfinex-derivatives","ETHF0:USTF0",1759114675104,0.98103491,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114676113,0.98103491,4112.7,4112.6,1.88208341]
["bitfinex-derivatives","ETHF0:USTF0",1759114676313,1.50507199,4112.7,4112.6,1.88208341]
["bitfinex-derivatives","ETHF0:USTF0",1759114677109,1.50507199,4112.7,4112.6,2.31956341]
["bitfinex-derivatives","ETHF0:USTF0",1759114678313,1.50507199,4112.7,4112.6,2.45782955]
["bitfinex-derivatives","ETHF0:USTF0",1759114678818,1.50507199,4112.7,4112.6,2.02034955]
["bitfinex-derivatives","ETHF0:USTF0",1759114683923,1.71367199,4112.7,4112.6,1.70124955]
["bitfinex-derivatives","ETHF0:USTF0",1759114684323,1.06761199,4112.7,4112.6,2.01844955]
["bitfinex-derivatives","ETHF0:USTF0",1759114684925,1.50507199,4112.7,4112.6,2.01844955]
["bitfinex-derivatives","ETHF0:USTF0",1759114688120,1.50507199,4112.7,4112.6,2.45592955]
["bitfinex-derivatives","ETHF0:USTF0",1759114690930,0.00247491,4112.7,4112.6,2.45592955]
["bitfinex-derivatives","ETHF0:USTF0",1759114693124,1.31958,4113.5,4113.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759114693327,1.84331177,4113.5,4113.4,1.48374955]
["bitfinex-derivatives","ETHF0:USTF0",1759114694132,1.84513811,4113.5,4113.4,1.48647304]
["bitfinex-derivatives","ETHF0:USTF0",1759114696045,1.84513811,4113.5,4113.4,2.00457304]
["bitfinex-derivatives","ETHF0:USTF0",1759114698745,1.84513811,4113.5,4113.4,1.48647304]
["bitfinex-derivatives","ETHF0:USTF0",1759114699141,1.84513811,4113.5,4113.4,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1759114699340,0.43741,4113.2,4113.1,3.19701974]
["bitfinex-derivatives","ETHF0:USTF0",1759114699647,1.19441,4113.2,4113.1,3.19701974]
["bitfinex-derivatives","ETHF0:USTF0",1759114699836,0.56043,4113.0,4112.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114700042,0.88,4113.0,4112.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114700243,0.88,4113.0,4112.9,0.24738706]
["bitfinex-derivatives","ETHF0:USTF0",1759114700244,1.31743,4113.0,4112.9,0.24738706]
["bitfinex-derivatives","ETHF0:USTF0",1759114703148,1.31743,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114703354,1.84066725,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114707260,0.88,4113.0,4112.9,1.77263661]
["bitfinex-derivatives","ETHF0:USTF0",1759114707555,0.3241,4113.3,4113.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759114707753,1.07158133,4113.3,4113.2,1.68554955]
["bitfinex-derivatives","ETHF0:USTF0",1759114708053,0.5483,4113.3,4113.2,1.68554955]
["bitfinex-derivatives","ETHF0:USTF0",1759114708255,0.7594,4113.3,4113.2,5.22304955]
["bitfinex-derivatives","ETHF0:USTF0",1759114709253,0.7594,4113.3,4113.2,5.66045955]
["bitfinex-derivatives","ETHF0:USTF0",1759114710455,0.7594,4113.3,4113.2,5.33075955]
["bitfinex-derivatives","ETHF0:USTF0",1759114710751,0.7594,4113.3,4113.2,4.89334955]
["bitfinex-derivatives","ETHF0:USTF0",1759114712554,0.7594,4113.3,4113.2,4.64834955]
["bitfinex-derivatives","ETHF0:USTF0",1759114712757,0.7594,4113.3,4113.2,4.89334955]
["bitfinex-derivatives","ETHF0:USTF0",1759114712954,0.7594,4113.3,4113.2,5.22304955]
["bitfinex-derivatives","ETHF0:USTF0",1759114714359,0.7594,4113.3,4113.2,4.97804955]
["bitfinex-derivatives","ETHF0:USTF0",1759114714655,0.7594,4113.3,4113.2,5.22304955]
["bitfinex-derivatives","ETHF0:USTF0",1759114715257,0.3241,4113.3,4113.2,5.22304955]
["bitfinex-derivatives","ETHF0:USTF0",1759114715653,0.7594,4113.3,4113.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759114715858,0.7594,4113.3,4113.2,5.22304955]
["bitfinex-derivatives","ETHF0:USTF0",1759114716345,0.5352,4113.3,4113.2,5.22304955]
["bitfinex-derivatives","ETHF0:USTF0",1759114716547,0.12702634,4113.5,4113.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759114716751,0.00182634,4113.5,4113.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759114717354,0.32592634,4113.5,4113.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759114717553,0.85006089,4113.5,4113.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759114718450,1.07426089,4113.5,4113.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759114719559,1.07426089,4113.5,4113.4,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759114723148,0.00182634,4113.5,4113.4,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759114729260,0.55012634,4113.5,4113.4,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759114729763,0.89422634,4113.5,4113.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1759114729971,0.43739,4113.4,4113.2,4.22924955]
["bitfinex-derivatives","ETHF0:USTF0",1759114730161,0.7594,4113.3,4113.2,4.43604955]
["bitfinex-derivatives","ETHF0:USTF0",1759114730359,0.7594,4113.3,4113.2,4.68104955]
["bitfinex-derivatives","ETHF0:USTF0",1759114730765,0.7594,4113.3,4113.2,4.89334955]
["bitfinex-derivatives","ETHF0:USTF0",1759114731260,0.7594,4113.3,4113.2,5.22304955]
["bitfinex-derivatives","ETHF0:USTF0",1759114734672,0.34022634,4113.5,4113.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759114734865,0.56032634,4113.5,4113.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759114736061,0.68852634,4113.5,4113.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759114736258,0.89882634,4113.5,4113.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759114737260,1.42330765,4113.5,4113.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759114738067,1.86068765,4113.5,4113.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759114739169,1.42330765,4113.5,4113.4,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1759114739768,1.86068765,4113.5,4113.4,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1759114740271,1.86068765,4113.5,4113.4,2.33032942]
["bitfinex-derivatives","ETHF0:USTF0",1759114741668,1.86068765,4113.5,4113.4,1.89293942]
["bitfinex-derivatives","ETHF0:USTF0",1759114742477,1.86068765,4113.5,4113.4,2.33032942]
["bitfinex-derivatives","ETHF0:USTF0",1759114742877,1.2062,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114743086,0.99603,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114743274,1.33443,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114743469,1.33443,4113.0,4112.9,0.46898706]
["bitfinex-derivatives","ETHF0:USTF0",1759114743774,1.33443,4113.0,4112.9,0.69328706]
["bitfinex-derivatives","ETHF0:USTF0",1759114743975,1.33443,4113.0,4112.9,0.46898706]
["bitfinex-derivatives","ETHF0:USTF0",1759114744875,0.897,4113.0,4112.9,0.46898706]
["bitfinex-derivatives","ETHF0:USTF0",1759114747577,0.897,4113.0,4112.9,1.01288706]
["bitfinex-derivatives","ETHF0:USTF0",1759114755480,0.897,4113.0,4112.9,1.45032706]
["bitfinex-derivatives","ETHF0:USTF0",1759114756281,0.897,4113.0,4112.9,1.13072706]
["bitfinex-derivatives","ETHF0:USTF0",1759114757574,0.897,4113.0,4112.9,1.44722706]
["bitfinex-derivatives","ETHF0:USTF0",1759114758280,0.897,4113.0,4112.9,1.20222706]
["bitfinex-derivatives","ETHF0:USTF0",1759114758481,0.897,4113.0,4112.9,1.44722706]
["bitfinex-derivatives","ETHF0:USTF0",1759114760281,0.897,4113.0,4112.9,2.08466648]
["bitfinex-derivatives","ETHF0:USTF0",1759114760482,0.897,4113.0,4112.9,2.32966648]
["bitfinex-derivatives","ETHF0:USTF0",1759114761082,0.2059,4114.0,4113.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1759114761375,0.2059,4114.0,4113.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759114761376,0.43734,4113.9,4113.6,0.88243942]
["bitfinex-derivatives","ETHF0:USTF0",1759114761679,0.4137,4113.8,4113.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114762180,0.41636036,4113.8,4113.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759114762378,0.41636036,4113.8,4113.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759114762679,0.41636036,4113.8,4113.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759114762882,0.41636036,4113.8,4113.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759114763081,0.72636036,4113.8,4113.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759114770181,0.72636036,4113.8,4113.5,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759114770381,0.8757,4113.5,4113.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759114770576,0.4357,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114770784,1.27813702,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114772981,1.27813702,4113.3,4113.2,4.09023942]
["bitfinex-derivatives","ETHF0:USTF0",1759114773186,0.7516,4113.3,4113.2,4.85113942]
["bitfinex-derivatives","ETHF0:USTF0",1759114776191,1.28096739,4113.3,4113.2,4.85113942]
["bitfinex-derivatives","ETHF0:USTF0",1759114777097,1.28096739,4113.3,4113.2,1.64333942]
["bitfinex-derivatives","ETHF0:USTF0",1759114782001,0.1241,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114782202,2.53245161,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114782494,7.53245161,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114785807,6.65001219,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114788709,1.28091219,4113.0,4112.9,0.76328706]
["bitfinex-derivatives","ETHF0:USTF0",1759114789008,0.7516,4113.0,4112.9,0.76328706]
["bitfinex-derivatives","ETHF0:USTF0",1759114790818,0.68243,4113.1,4113.0,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1759114791110,1.21114428,4113.1,4113.0,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1759114791508,1.74604428,4113.1,4113.0,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1759114791818,1.74604428,4113.1,4113.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759114792815,1.71774428,4113.1,4113.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759114793514,1.71774428,4113.1,4113.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759114800212,1.28031428,4113.1,4113.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759114800412,1.28031428,4113.1,4113.0,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1759114800618,1.28031428,4113.1,4113.0,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1759114801014,1.71773428,4113.1,4113.0,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1759114801717,1.71773428,4113.1,4113.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759114801923,1.35073,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114802220,2.12444428,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114802519,2.12570656,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114804015,7.12570656,4113.0,4112.9,0.00238706]
["bitfinex-derivatives","ETHF0:USTF0",1759114804724,1.35084,4112.0,4111.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759114804915,1.88081656,4112.0,4111.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759114805222,1.30917656,4112.0,4111.9,1.76672304]
["bitfinex-derivatives","ETHF0:USTF0",1759114805419,0.2183,4112.0,4111.9,1.76672304]
["bitfinex-derivatives","ETHF0:USTF0",1759114805617,0.2183,4112.0,4111.9,1.76960816]
["bitfinex-derivatives","ETHF0:USTF0",1759114805817,0.53002366,4112.0,4111.9,1.76960816]
["bitfinex-derivatives","ETHF0:USTF0",1759114806020,3.2078,4112.5,4112.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759114806322,4.20093,4113.1,4113.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759114806510,3.95875928,4113.1,4113.0,1.90202304]
["bitfinex-derivatives","ETHF0:USTF0",1759114806913,3.95875928,4113.1,4113.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759114807219,4.51965928,4113.1,4113.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759114807417,4.51965928,4113.1,4113.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759114807722,4.51965928,4113.1,4113.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759114807921,4.51965928,4113.1,4113.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759114809312,4.51965928,4113.1,4113.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759114809520,1.31185928,4113.1,4113.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759114810626,0.75095928,4113.1,4113.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759114811822,0.53265928,4113.1,4113.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759114814922,1.20026,4113.7,4113.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759114815126,1.73300192,4113.7,4113.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759114815327,1.73300192,4113.7,4113.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759114816023,1.73300192,4113.7,4113.6,1.77532304]
["bitfinex-derivatives","ETHF0:USTF0",1759114817328,1.20026,4113.7,4113.6,1.77532304]
["bitfinex-derivatives","ETHF0:USTF0",1759114821030,0.65716,4113.7,4113.6,1.77532304]
["bitfinex-derivatives","ETHF0:USTF0",1759114821235,0.2198,4113.7,4113.6,1.77532304]
["bitfinex-derivatives","ETHF0:USTF0",1759114821630,0.5559,4113.7,4113.6,1.77532304]
["bitfinex-derivatives","ETHF0:USTF0",1759114822934,0.7629,4113.7,4113.6,1.77532304]
["bitfinex-derivatives","ETHF0:USTF0",1759114823332,0.7629,4113.7,4113.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759114823635,0.7629,4113.7,4113.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759114824330,0.7629,4113.7,4113.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759114826535,1.20026,4113.7,4113.6,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759114828535,1.20026,4113.7,4113.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759114829035,1.20026,4113.7,4112.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759114829036,0.8703,4113.0,4112.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759114829340,0.7472,4112.9,4112.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759114829838,0.7472,4112.9,4112.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759114831639,0.2244,4112.9,4112.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759114833226,0.5385,4112.9,4112.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759114834040,0.2244,4112.9,4112.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759114834939,0.7472,4112.9,4112.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759114835139,0.7472,4112.7,4112.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759114835441,0.7472,4112.7,4112.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759114835642,0.43748,4112.6,4112.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759114835842,0.7472,4112.5,4112.4,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759114836042,0.7472,4112.5,4112.4,2.20171304]
["bitfinex-derivatives","ETHF0:USTF0",1759114836944,0.7472,4112.5,4112.4,2.44671304]
["bitfinex-derivatives","ETHF0:USTF0",1759114838444,0.43744,4113.0,4112.8,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759114838647,0.66182,4113.2,4113.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759114838836,1.50861695,4113.2,4113.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759114839144,1.71731695,4113.2,4113.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759114848453,1.71731695,4113.2,4113.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759114849448,0.43744,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114849649,1.71733695,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114849949,1.71733695,4112.9,4112.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759114850343,1.71733695,4112.9,4112.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759114851255,1.71733695,4112.9,4112.8,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1759114851450,0.75709695,4112.9,4112.8,5.40947304]
["bitfinex-derivatives","ETHF0:USTF0",1759114851657,0.2244,4112.9,4112.8,5.40947304]
["bitfinex-derivatives","ETHF0:USTF0",1759114851858,0.66184,4112.9,4112.8,5.40947304]
["bitfinex-derivatives","ETHF0:USTF0",1759114852056,0.97594,4112.9,4112.8,5.40947304]
["bitfinex-derivatives","ETHF0:USTF0",1759114852450,1.50883917,4112.9,4112.8,5.40947304]
["bitfinex-derivatives","ETHF0:USTF0",1759114855453,1.71753917,4112.9,4112.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759114856959,1.71753917,4112.9,4112.8,2.20167304]
["bitfinex-derivatives","ETHF0:USTF0",1759114857161,1.19473917,4112.9,4112.8,2.20167304]
["bitfinex-derivatives","ETHF0:USTF0",1759114859455,1.51933917,4112.9,4112.8,1.76422304]
["bitfinex-derivatives","ETHF0:USTF0",1759114859656,1.73733917,4112.9,4112.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759114860961,0.43739,4113.4,4113.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759114861163,0.54696036,4113.8,4113.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759114861463,0.76496036,4113.8,4113.7,1.76812304]
["bitfinex-derivatives","ETHF0:USTF0",1759114861660,1.20231036,4113.8,4113.7,1.76812304]
["bitfinex-derivatives","ETHF0:USTF0",1759114861861,0.76496036,4113.8,4113.7,1.76812304]
["bitfinex-derivatives","ETHF0:USTF0",1759114862261,0.76496036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114866865,0.22236036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114868066,0.54696036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114868563,0.76496036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114869769,0.54696036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114871760,0.76496036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114872666,0.54696036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114872962,0.22236036,4113.8,4113.7,1.62904774]
["bitfinex-derivatives","ETHF0:USTF0",1759114873859,0.22236036,4113.8,4113.7,2.06640774]
["bitfinex-derivatives","ETHF0:USTF0",1759114878268,0.00266036,4113.8,4113.7,2.06640774]
["bitfinex-derivatives","ETHF0:USTF0",1759114882866,0.00266036,4113.8,4113.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759114882867,0.7382,4113.5,4113.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759114883182,1.17566,4113.0,4112.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759114883471,1.83751141,4113.0,4112.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759114883676,0.86201,4112.6,4112.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759114883878,0.43753,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759114884077,1.19506,4112.1,4112.0,1.42244774]
["bitfinex-derivatives","ETHF0:USTF0",1759114884276,1.19506,4112.1,4112.0,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114884676,0.7575,4112.1,4112.0,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114886180,0.7575,4112.1,4112.0,1.42244774]
["bitfinex-derivatives","ETHF0:USTF0",1759114886682,0.7575,4112.1,4112.0,1.75484774]
["bitfinex-derivatives","ETHF0:USTF0",1759114887268,0.97373,4112.4,4112.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759114887477,0.97373,4112.4,4112.3,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114887868,0.2178,4112.4,4112.3,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114888581,0.5362,4112.4,4112.3,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114889471,0.7575,4112.4,4112.3,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114891281,0.2178,4112.4,4112.3,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114891486,0.4375,4112.7,4112.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759114891686,0.6553,4112.7,4112.6,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114891980,0.4375,4112.7,4112.6,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114892175,4.40275,4113.1,4113.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759114892375,4.93161286,4113.1,4113.0,1.42244774]
["bitfinex-derivatives","ETHF0:USTF0",1759114892576,1.19498,4112.8,4112.7,1.42244774]
["bitfinex-derivatives","ETHF0:USTF0",1759114893076,1.19498,4112.8,4112.7,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114895690,0.87662,4112.5,4112.4,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114895983,1.19502,4112.5,4112.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759114896286,1.32962,4112.5,4112.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759114897789,0.43755,4112.2,4112.1,0.88234774]
["bitfinex-derivatives","ETHF0:USTF0",1759114897994,1.19505,4112.2,4112.1,0.88234774]
["bitfinex-derivatives","ETHF0:USTF0",1759114898388,1.19505,4112.2,4112.1,1.42244774]
["bitfinex-derivatives","ETHF0:USTF0",1759114898789,1.19505,4112.2,4112.1,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114900997,0.43755,4112.2,4112.1,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114901699,0.65535,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114901994,0.43755,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114905091,0.65535,4112.2,4112.1,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114905295,1.19505,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114906293,0.43755,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114912297,0.96984067,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114914504,1.72114067,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114916403,1.72114067,4112.2,4112.1,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114916701,1.72114067,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114918102,1.72114067,4112.2,4112.1,1.63024774]
["bitfinex-derivatives","ETHF0:USTF0",1759114918302,1.72114067,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114920106,1.06989067,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114921006,1.50744067,4112.2,4112.1,1.87524774]
["bitfinex-derivatives","ETHF0:USTF0",1759114922203,1.18764067,4112.2,4112.1,2.31280774]
["bitfinex-derivatives","ETHF0:USTF0",1759114922505,0.96984067,4112.2,4112.1,2.01458864]
["bitfinex-derivatives","ETHF0:USTF0",1759114923298,1.18644067,4112.2,4112.1,2.01458864]
["bitfinex-derivatives","ETHF0:USTF0",1759114924901,1.71994067,4112.2,4112.1,2.01458864]
["bitfinex-derivatives","ETHF0:USTF0",1759114925210,1.31558,4112.0,4111.9,0.56108512]
["bitfinex-derivatives","ETHF0:USTF0",1759114925399,1.84787067,4112.0,4111.9,0.00288512]
["bitfinex-derivatives","ETHF0:USTF0",1759114925598,10.05567067,4112.0,4111.9,0.00288512]
["bitfinex-derivatives","ETHF0:USTF0",1759114925907,10.05567067,4112.0,4111.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759114925908,1.18777,4111.1,4111.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759114926108,1.72006067,4111.1,4111.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759114926309,1.18777,4111.1,4111.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759114926905,1.18777,4111.1,4111.0,1.01259507]
["bitfinex-derivatives","ETHF0:USTF0",1759114929109,1.18777,4111.1,4111.0,0.24789507]
["bitfinex-derivatives","ETHF0:USTF0",1759114929505,1.18777,4111.1,4111.0,0.80609507]
["bitfinex-derivatives","ETHF0:USTF0",1759114929709,1.18777,4111.1,4111.0,1.01259507]
["bitfinex-derivatives","ETHF0:USTF0",1759114930913,1.18777,4111.1,4111.0,0.76759507]
["bitfinex-derivatives","ETHF0:USTF0",1759114931104,1.18777,4111.1,4111.0,1.01259507]
["bitfinex-derivatives","ETHF0:USTF0",1759114939708,1.18777,4111.1,4111.0,0.24789507]
["bitfinex-derivatives","ETHF0:USTF0",1759114939909,1.18777,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114940508,1.71897795,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114941513,42.51897795,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114952310,1.06760795,4111.1,4111.0,1.88848371]
["bitfinex-derivatives","ETHF0:USTF0",1759114952612,1.17048,4111.1,4111.0,1.75838371]
["bitfinex-derivatives","ETHF0:USTF0",1759114952818,1.701735,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114958323,1.701735,4111.1,4111.0,0.52179507]
["bitfinex-derivatives","ETHF0:USTF0",1759114959214,1.701735,4111.1,4111.0,0.73669507]
["bitfinex-derivatives","ETHF0:USTF0",1759114960820,1.701735,4111.1,4111.0,0.86679507]
["bitfinex-derivatives","ETHF0:USTF0",1759114960821,1.176035,4111.1,4111.0,0.86679507]
["bitfinex-derivatives","ETHF0:USTF0",1759114961026,0.968935,4111.1,4111.0,0.86679507]
["bitfinex-derivatives","ETHF0:USTF0",1759114961927,1.488135,4111.1,4111.0,0.86679507]
["bitfinex-derivatives","ETHF0:USTF0",1759114962227,1.701735,4111.1,4111.0,0.86679507]
["bitfinex-derivatives","ETHF0:USTF0",1759114962424,1.701735,4111.1,4111.0,0.73669507]
["bitfinex-derivatives","ETHF0:USTF0",1759114972141,1.701735,4111.1,4111.0,1.30448507]
["bitfinex-derivatives","ETHF0:USTF0",1759114972336,1.176035,4111.1,4111.0,1.30448507]
["bitfinex-derivatives","ETHF0:USTF0",1759114972536,1.050455,4111.1,4111.0,1.30448507]
["bitfinex-derivatives","ETHF0:USTF0",1759114972837,0.95688,4111.1,4111.0,1.30448507]
["bitfinex-derivatives","ETHF0:USTF0",1759114974337,1.17048,4111.1,4111.0,1.17438507]
["bitfinex-derivatives","ETHF0:USTF0",1759114974737,1.17048,4111.1,4111.0,1.30118507]
["bitfinex-derivatives","ETHF0:USTF0",1759114975134,1.17048,4111.1,4111.0,0.86349507]
["bitfinex-derivatives","ETHF0:USTF0",1759114977142,0.43768,4111.1,4111.0,0.86349507]
["bitfinex-derivatives","ETHF0:USTF0",1759114977642,0.97678,4111.1,4111.0,0.86349507]
["bitfinex-derivatives","ETHF0:USTF0",1759114978140,1.19488,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114978933,4.93511595,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114979646,45.73511595,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114995746,4.93511595,4111.1,4111.0,0.76459507]
["bitfinex-derivatives","ETHF0:USTF0",1759114996449,4.93511595,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759114996635,4.93511595,4111.1,4111.0,0.88653935]
["bitfinex-derivatives","ETHF0:USTF0",1759114997649,4.93511595,4111.1,4111.0,1.64823935]
["bitfinex-derivatives","ETHF0:USTF0",1759115003154,4.40021595,4111.1,4111.0,6.77133935]
["bitfinex-derivatives","ETHF0:USTF0",1759115003342,0.1256,4111.5,4111.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759115003343,0.3172,4111.5,4111.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759115003543,1.28195319,4111.5,4111.4,1.64534428]
["bitfinex-derivatives","ETHF0:USTF0",1759115004048,1.71958319,4111.5,4111.4,1.64534428]
["bitfinex-derivatives","ETHF0:USTF0",1759115004351,0.75135319,4111.5,4111.4,6.64534428]
["bitfinex-derivatives","ETHF0:USTF0",1759115004544,1.08435319,4111.5,4111.4,6.64534428]
["bitfinex-derivatives","ETHF0:USTF0",1759115004946,1.30705319,4111.5,4111.4,6.64534428]
["bitfinex-derivatives","ETHF0:USTF0",1759115005146,1.30696897,4111.5,4111.4,6.64534428]
["bitfinex-derivatives","ETHF0:USTF0",1759115005348,0.7724,4111.5,4111.4,6.64534428]
["bitfinex-derivatives","ETHF0:USTF0",1759115006047,0.7724,4111.5,4111.4,6.89034428]
["bitfinex-derivatives","ETHF0:USTF0",1759115006940,0.333,4111.5,4111.4,6.89034428]
["bitfinex-derivatives","ETHF0:USTF0",1759115007146,1.21332,4111.6,4111.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759115010647,1.21332,4111.6,4111.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759115011544,0.65762,4111.6,4111.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759115011745,0.99062,4111.6,4111.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759115012449,1.21332,4111.6,4111.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759115012851,1.21332,4111.6,4111.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759115013057,1.21332,4111.6,4111.5,1.87604428]
["bitfinex-derivatives","ETHF0:USTF0",1759115013853,1.21332,4111.6,4111.5,2.00934428]
["bitfinex-derivatives","ETHF0:USTF0",1759115016555,1.21332,4111.6,4111.5,1.87604428]
["bitfinex-derivatives","ETHF0:USTF0",1759115017352,0.553,4111.6,4111.5,2.44697428]
["bitfinex-derivatives","ETHF0:USTF0",1759115017651,0.4376,4111.8,4111.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759115017859,0.4376,4111.8,4111.7,1.87604428]
["bitfinex-derivatives","ETHF0:USTF0",1759115018456,0.4376,4111.8,4111.7,2.31365428]
["bitfinex-derivatives","ETHF0:USTF0",1759115018956,0.9906,4111.8,4111.7,1.87604428]
["bitfinex-derivatives","ETHF0:USTF0",1759115019356,1.2133,4111.8,4111.7,1.87604428]
["bitfinex-derivatives","ETHF0:USTF0",1759115019760,0.43759,4111.9,4111.7,2.31365428]
["bitfinex-derivatives","ETHF0:USTF0",1759115020053,0.43758,4112.1,4112.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759115020260,0.99058,4112.1,4112.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759115021156,0.99058,4112.1,4112.0,1.76434428]
["bitfinex-derivatives","ETHF0:USTF0",1759115025563,0.43754,4112.4,4112.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759115025761,0.43754,4112.4,4112.3,1.87604428]
["bitfinex-derivatives","ETHF0:USTF0",1759115025959,0.43753,4112.5,4112.3,2.00538428]
["bitfinex-derivatives","ETHF0:USTF0",1759115026164,0.43753,4112.5,4112.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759115026556,0.99053,4112.5,4112.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759115029478,1.21323,4112.5,4112.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759115029775,0.7757,4112.2,4112.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759115029984,1.86961,4112.2,4111.8,4.39964428]
["bitfinex-derivatives","ETHF0:USTF0",1759115030169,1.21329,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115030582,1.21329,4111.9,4111.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1759115031080,1.21329,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115031270,1.21329,4111.9,4111.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1759115031781,1.21329,4111.9,4111.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759115032372,1.74787967,4111.9,4111.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759115033375,0.22,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115033576,1.31032363,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115035669,1.17848,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759115035876,1.95801064,4111.1,4111.0,0.00289507]
["bitfinex-derivatives","ETHF0:USTF0",1759115036480,1.95801064,4111.1,4111.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759115036673,0.43777,4110.2,4110.0,1.21814428]
["bitfinex-derivatives","ETHF0:USTF0",1759115036875,0.7408,4110.1,4110.0,0.88364428]
["bitfinex-derivatives","ETHF0:USTF0",1759115037279,0.7408,4110.1,4110.0,1.09314428]
["bitfinex-derivatives","ETHF0:USTF0",1759115037478,0.7408,4110.1,4110.0,1.42764428]
["bitfinex-derivatives","ETHF0:USTF0",1759115037671,0.74391277,4110.1,4110.0,1.43077604]
["bitfinex-derivatives","ETHF0:USTF0",1759115038081,0.74391277,4110.1,4110.0,1.63627604]
["bitfinex-derivatives","ETHF0:USTF0",1759115038276,0.52441277,4110.1,4110.0,1.76727604]
["bitfinex-derivatives","ETHF0:USTF0",1759115039284,0.74391277,4110.1,4110.0,1.76727604]
["bitfinex-derivatives","ETHF0:USTF0",1759115039977,0.00311277,4110.1,4110.0,1.76727604]
["bitfinex-derivatives","ETHF0:USTF0",1759115040189,0.74391277,4110.1,4110.0,0.88363176]
["bitfinex-derivatives","ETHF0:USTF0",1759115040382,0.74391277,4110.1,4110.0,1.88127604]
["bitfinex-derivatives","ETHF0:USTF0",1759115040577,0.74391277,4110.1,4110.0,1.63627604]
["bitfinex-derivatives","ETHF0:USTF0",1759115040778,0.74391277,4110.1,4110.0,1.88127604]
["bitfinex-derivatives","ETHF0:USTF0",1759115040978,0.74391277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115041488,0.00311277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115042281,0.74391277,4110.1,4110.0,1.88127604]
["bitfinex-derivatives","ETHF0:USTF0",1759115042481,0.00311277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115043084,0.00311277,4110.1,4110.0,1.76727604]
["bitfinex-derivatives","ETHF0:USTF0",1759115043286,0.00311277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115044490,0.21781277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115044981,0.00311277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115045182,0.21781277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115045582,0.00311277,4110.1,4110.0,2.01227604]
["bitfinex-derivatives","ETHF0:USTF0",1759115046182,0.00311277,4110.1,4110.0,2.15110671]
["bitfinex-derivatives","ETHF0:USTF0",1759115046384,0.00311277,4110.1,4110.0,7.15110671]
["bitfinex-derivatives","ETHF0:USTF0",1759115048985,0.52441277,4110.1,4110.0,1.90610671]
["bitfinex-derivatives","ETHF0:USTF0",1759115049197,0.52441277,4110.1,4110.0,2.15110671]
["bitfinex-derivatives","ETHF0:USTF0",1759115049794,0.52441277,4110.1,4110.0,1.90610671]
["bitfinex-derivatives","ETHF0:USTF0",1759115049984,0.52441277,4110.1,4110.0,2.15110671]
["bitfinex-derivatives","ETHF0:USTF0",1759115051595,0.74391277,4110.1,4110.0,1.90610671]
["bitfinex-derivatives","ETHF0:USTF0",1759115051901,0.74391277,4110.1,4110.0,2.15110671]
["bitfinex-derivatives","ETHF0:USTF0",1759115053487,0.74391277,4110.1,4110.0,2.02010671]
["bitfinex-derivatives","ETHF0:USTF0",1759115053884,0.74391277,4110.1,4110.0,2.14970671]
["bitfinex-derivatives","ETHF0:USTF0",1759115054790,0.74391277,4110.1,4110.0,1.90470671]
["bitfinex-derivatives","ETHF0:USTF0",1759115054994,0.74391277,4110.1,4110.0,2.14970671]
["bitfinex-derivatives","ETHF0:USTF0",1759115055293,0.74391277,4110.1,4110.0,2.02010671]
["bitfinex-derivatives","ETHF0:USTF0",1759115055491,0.74391277,4110.1,4110.0,0.75263176]
["bitfinex-derivatives","ETHF0:USTF0",1759115055698,0.74391277,4110.1,4110.0,0.00313176]
["bitfinex-derivatives","ETHF0:USTF0",1759115055885,0.21781277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115056293,0.53191277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115057498,0.00311277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115057904,0.21051277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115058900,0.00311277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115060498,0.52461277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115061089,0.00311277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115064505,0.44089277,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115065202,0.97786769,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115065410,1.18526769,4110.1,4110.0,1.89450671]
["bitfinex-derivatives","ETHF0:USTF0",1759115065704,0.97786769,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115067206,0.54008769,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115067406,0.44089277,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115068605,0.00311277,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115069103,0.44089277,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115070708,0.00311277,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115071007,0.44089277,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115071208,0.00311277,4110.1,4110.0,2.33229671]
["bitfinex-derivatives","ETHF0:USTF0",1759115072902,0.21251277,4110.1,4110.0,2.57729671]
["bitfinex-derivatives","ETHF0:USTF0",1759115073100,0.00311277,4110.1,4110.0,2.57729671]
["bitfinex-derivatives","ETHF0:USTF0",1759115075910,0.00311277,4110.1,4110.0,2.13950671]
["bitfinex-derivatives","ETHF0:USTF0",1759115077609,0.21251277,4110.1,4110.0,2.13950671]
["bitfinex-derivatives","ETHF0:USTF0",1759115077904,0.00311277,4110.1,4110.0,2.13950671]
["bitfinex-derivatives","ETHF0:USTF0",1759115080514,0.00311277,4110.1,4110.0,2.57729671]
["bitfinex-derivatives","ETHF0:USTF0",1759115080701,0.44089277,4110.1,4110.0,1.55482176]
["bitfinex-derivatives","ETHF0:USTF0",1759115080900,0.44089277,4110.1,4110.0,2.57729671]
["bitfinex-derivatives","ETHF0:USTF0",1759115081503,0.44089277,4110.1,4110.0,0.74243176]
["bitfinex-derivatives","ETHF0:USTF0",1759115081504,0.87579277,4110.1,4110.0,0.74243176]
["bitfinex-derivatives","ETHF0:USTF0",1759115081707,1.20359277,4110.1,4110.0,2.14300671]
["bitfinex-derivatives","ETHF0:USTF0",1759115081915,0.87579277,4110.1,4110.0,2.14300671]
["bitfinex-derivatives","ETHF0:USTF0",1759115082302,0.65029277,4110.1,4110.0,2.14300671]
["bitfinex-derivatives","ETHF0:USTF0",1759115083706,0.44089277,4110.1,4110.0,2.14300671]
["bitfinex-derivatives","ETHF0:USTF0",1759115083911,0.44089277,4110.1,4110.0,2.58079671]
["bitfinex-derivatives","ETHF0:USTF0",1759115084210,0.00311277,4110.1,4110.0,2.58079671]
["bitfinex-derivatives","ETHF0:USTF0",1759115087211,0.00311277,4110.1,4110.0,1.55832176]
["bitfinex-derivatives","ETHF0:USTF0",1759115087511,0.00311277,4110.1,4110.0,2.58079671]
["bitfinex-derivatives","ETHF0:USTF0",1759115096714,0.54781277,4110.1,4110.0,1.31332176]
["bitfinex-derivatives","ETHF0:USTF0",1759115096916,0.00311277,4110.1,4110.0,2.58079671]
["bitfinex-derivatives","ETHF0:USTF0",1759115097816,0.87745,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115098015,1.30318696,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115098316,6.30318696,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115098712,6.30318696,4109.4,4109.3,3.21064288]
["bitfinex-derivatives","ETHF0:USTF0",1759115099217,6.30318696,4109.4,4109.3,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1759115101419,5.7636,4109.4,4109.3,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1759115103924,6.30173651,4109.4,4109.3,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1759115104224,1.20156,4108.4,4108.3,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759115104413,1.20156,4108.4,4108.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759115104613,1.20156,4108.4,4108.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759115104923,1.20156,4108.4,4108.3,4.02107628]
["bitfinex-derivatives","ETHF0:USTF0",1759115105222,1.20156,4108.4,4108.3,4.02299139]
["bitfinex-derivatives","ETHF0:USTF0",1759115105519,1.20156,4108.4,4108.3,4.26899139]
["bitfinex-derivatives","ETHF0:USTF0",1759115106021,1.20156,4108.4,4108.3,4.05919139]
["bitfinex-derivatives","ETHF0:USTF0",1759115106219,1.20156,4108.4,4108.3,4.94381243]
["bitfinex-derivatives","ETHF0:USTF0",1759115108022,1.20156,4108.4,4108.3,5.15361243]
["bitfinex-derivatives","ETHF0:USTF0",1759115108822,0.43796,4108.5,4108.3,5.15361243]
["bitfinex-derivatives","ETHF0:USTF0",1759115109015,0.43796,4108.5,4108.4,1.64402104]
["bitfinex-derivatives","ETHF0:USTF0",1759115109422,0.65866,4108.5,4108.4,1.64402104]
["bitfinex-derivatives","ETHF0:USTF0",1759115109621,0.98266,4108.5,4108.4,1.64402104]
["bitfinex-derivatives","ETHF0:USTF0",1759115109921,0.98266,4108.5,4108.4,1.69789732]
["bitfinex-derivatives","ETHF0:USTF0",1759115111928,1.20151,4108.9,4108.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759115112224,1.20151,4108.9,4108.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759115112829,1.20151,4108.9,4108.8,1.05927628]
["bitfinex-derivatives","ETHF0:USTF0",1759115113120,1.20151,4108.9,4108.8,1.94389732]
["bitfinex-derivatives","ETHF0:USTF0",1759115114029,1.20151,4108.9,4108.8,1.48029732]
["bitfinex-derivatives","ETHF0:USTF0",1759115115631,1.20151,4108.9,4108.8,1.69189732]
["bitfinex-derivatives","ETHF0:USTF0",1759115115926,1.20151,4108.9,4108.8,0.05387628]
["bitfinex-derivatives","ETHF0:USTF0",1759115116728,6.20151,4108.9,4108.8,0.05387628]
["bitfinex-derivatives","ETHF0:USTF0",1759115122135,6.73902126,4108.9,4108.8,0.05387628]
["bitfinex-derivatives","ETHF0:USTF0",1759115122730,6.73902047,4108.9,4108.8,0.05387628]
["bitfinex-derivatives","ETHF0:USTF0",1759115122927,0.7573,4108.4,4108.3,0.00191511]
["bitfinex-derivatives","ETHF0:USTF0",1759115123130,1.19537,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115123331,1.19537,4107.4,4107.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759115123834,1.19537,4107.4,4107.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759115124039,0.43807,4107.4,4107.3,3.95424937]
["bitfinex-derivatives","ETHF0:USTF0",1759115124235,1.2196,4108.1,4108.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759115124442,0.9736,4108.1,4108.0,1.76742104]
["bitfinex-derivatives","ETHF0:USTF0",1759115124831,0.6495,4108.1,4108.0,1.76742104]
["bitfinex-derivatives","ETHF0:USTF0",1759115125043,0.43802,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115125342,0.87067,4107.4,4107.3,0.33574937]
["bitfinex-derivatives","ETHF0:USTF0",1759115125539,1.19477,4107.4,4107.3,0.54344937]
["bitfinex-derivatives","ETHF0:USTF0",1759115125842,1.19477,4107.4,4107.3,0.75644937]
["bitfinex-derivatives","ETHF0:USTF0",1759115128735,1.19477,4107.4,4107.3,0.21004937]
["bitfinex-derivatives","ETHF0:USTF0",1759115129138,1.19477,4107.4,4107.3,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1759115129539,1.19477,4107.4,4107.3,0.21004937]
["bitfinex-derivatives","ETHF0:USTF0",1759115129942,4.40257,4107.4,4107.3,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1759115130141,4.94272645,4107.4,4107.3,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1759115130941,5.18872645,4107.4,4107.3,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1759115132638,5.18872645,4107.4,4107.3,0.75644937]
["bitfinex-derivatives","ETHF0:USTF0",1759115132942,4.64857,4107.4,4107.3,0.75644937]
["bitfinex-derivatives","ETHF0:USTF0",1759115133133,4.07847,4107.4,4107.3,0.75644937]
["bitfinex-derivatives","ETHF0:USTF0",1759115133339,3.85737,4107.4,4107.3,0.75644937]
["bitfinex-derivatives","ETHF0:USTF0",1759115134245,4.18147,4107.4,4107.3,0.75644937]
["bitfinex-derivatives","ETHF0:USTF0",1759115135644,4.40257,4107.4,4107.3,0.75644937]
["bitfinex-derivatives","ETHF0:USTF0",1759115136548,0.43807,4107.5,4107.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759115136742,1.19477,4107.5,4107.4,1.63872104]
["bitfinex-derivatives","ETHF0:USTF0",1759115137636,1.19477,4107.5,4107.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759115137842,1.73459097,4107.5,4107.4,1.63872104]
["bitfinex-derivatives","ETHF0:USTF0",1759115139249,1.86029097,4107.5,4107.3,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1759115139448,0.7567,4107.4,4107.3,1.09467041]
["bitfinex-derivatives","ETHF0:USTF0",1759115139748,1.88732104,4107.4,4107.3,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1759115139954,5.63485576,4107.4,4107.3,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1759115144951,5.63485576,4107.4,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115144952,0.43817,4106.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115145160,1.32057,4106.5,4106.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759115145654,1.32057,4106.5,4106.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759115146047,1.32297335,4106.5,4106.4,0.75655782]
["bitfinex-derivatives","ETHF0:USTF0",1759115148261,1.32297335,4106.5,4106.4,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1759115148754,1.32297335,4106.5,4106.4,0.54355782]
["bitfinex-derivatives","ETHF0:USTF0",1759115151159,1.86336785,4106.5,4106.4,0.54355782]
["bitfinex-derivatives","ETHF0:USTF0",1759115151357,1.86336785,4106.5,4106.4,0.00245782]
["bitfinex-derivatives","ETHF0:USTF0",1759115153452,1.86336785,4106.5,4106.4,0.75655782]
["bitfinex-derivatives","ETHF0:USTF0",1759115154369,1.86336785,4106.5,4106.4,0.88707886]
["bitfinex-derivatives","ETHF0:USTF0",1759115154968,1.19292,4106.0,4105.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759115155257,1.19292,4106.0,4105.9,1.65212104]
["bitfinex-derivatives","ETHF0:USTF0",1759115155859,1.19292,4106.0,4105.9,1.65500641]
["bitfinex-derivatives","ETHF0:USTF0",1759115157864,0.43821,4106.1,4106.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759115158059,0.43821,4106.1,4106.0,1.77892104]
["bitfinex-derivatives","ETHF0:USTF0",1759115159157,0.87221,4106.1,4106.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759115159364,0.43821,4106.1,4106.0,1.77892104]
["bitfinex-derivatives","ETHF0:USTF0",1759115162058,0.66401,4106.1,4106.0,1.77892104]
["bitfinex-derivatives","ETHF0:USTF0",1759115162263,0.98471,4106.1,4106.0,1.77892104]
["bitfinex-derivatives","ETHF0:USTF0",1759115163164,0.98471,4106.1,4106.0,1.65212104]
["bitfinex-derivatives","ETHF0:USTF0",1759115163165,1.19291,4106.1,4106.0,1.65212104]
["bitfinex-derivatives","ETHF0:USTF0",1759115166367,1.193,4105.2,4105.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759115167265,1.193,4105.2,4105.1,0.77043041]
["bitfinex-derivatives","ETHF0:USTF0",1759115168063,0.6641,4105.2,4105.1,0.77043041]
["bitfinex-derivatives","ETHF0:USTF0",1759115168567,0.9848,4105.2,4105.1,0.77043041]
["bitfinex-derivatives","ETHF0:USTF0",1759115169368,1.193,4105.2,4105.1,0.77043041]
["bitfinex-derivatives","ETHF0:USTF0",1759115174479,0.4383,4105.3,4105.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759115174771,1.2052,4105.3,4105.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759115175071,1.2052,4105.3,4105.2,1.78679187]
["bitfinex-derivatives","ETHF0:USTF0",1759115178173,1.2052,4105.3,4105.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759115178474,0.7669,4105.3,4105.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759115180571,0.43825,4105.7,4105.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759115180777,0.43825,4105.7,4105.6,1.78679187]
["bitfinex-derivatives","ETHF0:USTF0",1759115181068,0.64705,4105.7,4105.6,1.78679187]
["bitfinex-derivatives","ETHF0:USTF0",1759115181273,1.20515,4105.7,4105.6,1.78679187]
["bitfinex-derivatives","ETHF0:USTF0",1759115182776,0.2088,4105.7,4105.6,1.78679187]
["bitfinex-derivatives","ETHF0:USTF0",1759115184280,3.64604,4105.8,4105.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115184675,3.85624,4105.8,4105.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115184879,4.18104,4105.8,4105.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115185378,4.39704,4105.8,4105.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115188678,3.64604,4105.8,4105.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115188880,4.39704,4105.8,4105.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115189075,4.39704,4105.8,4105.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115191373,4.39704,4105.8,4105.7,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1759115191569,4.39704,4105.8,4105.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115191972,4.39704,4105.8,4105.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115192283,4.39704,4105.8,4105.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115192486,4.39704,4105.8,4105.7,2.03689187]
["bitfinex-derivatives","ETHF0:USTF0",1759115193477,1.18924,4105.8,4105.7,2.03689187]
["bitfinex-derivatives","ETHF0:USTF0",1759115194787,1.18924,4105.8,4105.7,1.78989187]
["bitfinex-derivatives","ETHF0:USTF0",1759115194988,1.18924,4105.8,4105.7,2.03689187]
["bitfinex-derivatives","ETHF0:USTF0",1759115195883,0.751,4105.8,4105.7,2.03689187]
["bitfinex-derivatives","ETHF0:USTF0",1759115197085,0.43823,4105.9,4105.7,2.47514187]
["bitfinex-derivatives","ETHF0:USTF0",1759115197288,0.535,4105.9,4105.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115199083,3.2078,4106.4,4106.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759115199084,0.2102,4106.3,4106.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759115199287,1.30373296,4106.3,4106.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115199690,1.74192296,4106.3,4106.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115200488,0.751,4106.0,4105.9,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1759115200683,0.751,4106.0,4105.9,2.47512187]
["bitfinex-derivatives","ETHF0:USTF0",1759115203993,0.8736,4106.0,4105.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115204193,0.8736,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115205188,0.751,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115206291,0.76303,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115206495,1.18923,4105.9,4105.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759115206886,1.18923,4105.9,4105.8,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759115207086,0.751,4105.9,4105.8,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759115207291,0.43822,4106.0,4105.8,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759115207789,0.64842,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115207989,0.97322,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115208183,1.18922,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115210093,1.18922,4106.0,4105.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115210301,1.74238525,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115210502,1.74238525,4106.0,4105.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759115210797,1.74238525,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115212508,1.20158525,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115212803,1.52638525,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115213006,1.74238525,4106.0,4105.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759115214313,0.43822,4106.0,4105.9,2.03689187]
["bitfinex-derivatives","ETHF0:USTF0",1759115214602,0.00240335,4106.5,4105.9,2.03689187]
["bitfinex-derivatives","ETHF0:USTF0",1759115214603,0.22060335,4106.5,4106.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759115214796,0.00240335,4106.5,4106.4,2.02399187]
["bitfinex-derivatives","ETHF0:USTF0",1759115215402,0.00240335,4106.5,4106.4,5.23179187]
["bitfinex-derivatives","ETHF0:USTF0",1759115216305,0.53830335,4106.5,4106.4,5.23179187]
["bitfinex-derivatives","ETHF0:USTF0",1759115216905,0.22060335,4106.5,4106.4,5.23179187]
["bitfinex-derivatives","ETHF0:USTF0",1759115217205,0.22060335,4106.5,4106.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759115217395,0.53830335,4106.5,4106.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759115218007,0.75970335,4106.5,4106.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759115218904,0.75970335,4106.5,4106.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115219098,1.19552,4106.0,4105.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115219298,0.97408,4106.4,4106.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115219516,1.19548,4106.4,4106.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115219709,0.43818,4106.4,4106.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115219911,0.00240335,4106.5,4106.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115220215,0.22060335,4106.5,4106.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759115220417,0.00240335,4106.5,4106.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759115222008,0.75970335,4106.5,4106.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115222212,0.75970335,4106.5,4106.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115222621,0.00240335,4106.5,4106.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115223921,0.00240335,4106.5,4106.4,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115227919,3.426,4107.3,4107.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759115228126,3.426,4107.3,4107.2,2.02499187]
["bitfinex-derivatives","ETHF0:USTF0",1759115228321,0.75577,4107.5,4107.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759115228627,0.97397,4107.5,4107.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115228827,1.19537,4107.5,4107.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115229025,1.19743222,4107.5,4107.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115229726,0.75936222,4107.5,4107.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115233729,0.22026222,4107.5,4107.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115233922,0.00206222,4107.5,4107.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759115236426,0.00206222,4107.5,4107.4,1.88517206]
["bitfinex-derivatives","ETHF0:USTF0",1759115236929,0.22586222,4107.5,4107.4,1.88517206]
["bitfinex-derivatives","ETHF0:USTF0",1759115237123,0.43016222,4107.5,4107.4,1.63717206]
["bitfinex-derivatives","ETHF0:USTF0",1759115237324,0.75006222,4107.5,4107.4,1.88417206]
["bitfinex-derivatives","ETHF0:USTF0",1759115241134,0.22586222,4107.5,4107.4,1.88417206]
["bitfinex-derivatives","ETHF0:USTF0",1759115241533,0.00206222,4107.5,4107.4,1.88417206]
["bitfinex-derivatives","ETHF0:USTF0",1759115245429,0.00206222,4107.5,4107.4,2.32224206]
["bitfinex-derivatives","ETHF0:USTF0",1759115246829,1.32832222,4107.5,4107.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759115247028,0.53816222,4107.5,4107.4,1.88417206]
["bitfinex-derivatives","ETHF0:USTF0",1759115247230,0.43807,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115247432,1.19157,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115248033,1.1916,4107.1,4107.0,0.88497206]
["bitfinex-derivatives","ETHF0:USTF0",1759115248334,1.1916,4107.1,4107.0,1.85277206]
["bitfinex-derivatives","ETHF0:USTF0",1759115250033,0.4381,4107.1,4107.0,1.98747206]
["bitfinex-derivatives","ETHF0:USTF0",1759115250834,0.43808,4107.3,4107.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759115251039,0.43808,4107.3,4107.2,1.85277206]
["bitfinex-derivatives","ETHF0:USTF0",1759115251430,0.65978,4107.3,4107.2,1.85277206]
["bitfinex-derivatives","ETHF0:USTF0",1759115251631,1.19158,4107.3,4107.2,1.85277206]
["bitfinex-derivatives","ETHF0:USTF0",1759115251830,0.4391,4107.3,4106.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759115252035,1.1916,4107.1,4107.0,1.85277206]
["bitfinex-derivatives","ETHF0:USTF0",1759115255143,0.4391,4106.9,4106.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759115255341,1.19168,4106.4,4106.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759115255534,1.19168,4106.4,4106.3,4.50437206]
["bitfinex-derivatives","ETHF0:USTF0",1759115255749,1.19168,4106.4,4106.3,1.09147206]
["bitfinex-derivatives","ETHF0:USTF0",1759115255939,1.19168,4106.4,4106.3,0.88497206]
["bitfinex-derivatives","ETHF0:USTF0",1759115256237,1.19168,4106.4,4106.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759115256238,1.19171,4106.1,4106.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759115256445,1.19171,4106.1,4106.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759115257443,1.19171,4106.1,4106.0,1.64867206]
["bitfinex-derivatives","ETHF0:USTF0",1759115258242,1.19171,4106.1,4106.0,1.85377206]
["bitfinex-derivatives","ETHF0:USTF0",1759115263440,1.19171,4106.1,4106.0,1.98847206]
["bitfinex-derivatives","ETHF0:USTF0",1759115263849,0.43821,4106.1,4106.0,1.98847206]
["bitfinex-derivatives","ETHF0:USTF0",1759115264341,0.65991,4106.1,4106.0,1.98847206]
["bitfinex-derivatives","ETHF0:USTF0",1759115264542,0.97431,4106.1,4106.0,1.98847206]
["bitfinex-derivatives","ETHF0:USTF0",1759115265049,1.19171,4106.1,4106.0,1.98847206]
["bitfinex-derivatives","ETHF0:USTF0",1759115266848,0.65991,4106.1,4106.0,1.98847206]
["bitfinex-derivatives","ETHF0:USTF0",1759115267551,0.2217,4106.1,4106.0,1.98847206]
["bitfinex-derivatives","ETHF0:USTF0",1759115267744,0.4382,4106.2,4106.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759115267953,1.1917,4106.2,4106.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759115268259,1.1917,4106.2,4106.1,1.60577206]
["bitfinex-derivatives","ETHF0:USTF0",1759115269952,3.64598,4106.4,4106.1,1.73478206]
["bitfinex-derivatives","ETHF0:USTF0",1759115270252,0.97428,4106.4,4106.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759115272849,3.5222,4106.9,4106.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759115273148,0.3144,4106.8,4106.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759115273344,0.3144,4106.8,4106.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759115273345,0.97423,4106.8,4106.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759115273753,1.19163,4106.8,4106.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759115274150,1.19163,4106.8,4106.7,1.85277206]
["bitfinex-derivatives","ETHF0:USTF0",1759115274349,3.2078,4106.9,4106.7,1.85277206]
["bitfinex-derivatives","ETHF0:USTF0",1759115274350,3.2078,4106.9,4106.7,2.29091206]
["bitfinex-derivatives","ETHF0:USTF0",1759115274571,3.2078,4106.9,4106.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759115274745,3.4235,4106.9,4106.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759115274946,3.7428,4106.9,4106.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759115275553,3.9545,4106.9,4106.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759115275759,0.7467,4106.9,4106.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759115275962,0.7467,4107.3,4107.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759115276249,0.2157,4107.3,4107.2,1.62927206]
["bitfinex-derivatives","ETHF0:USTF0",1759115276656,0.535,4107.3,4107.2,1.62927206]
["bitfinex-derivatives","ETHF0:USTF0",1759115276850,0.7467,4107.3,4107.2,1.62927206]
["bitfinex-derivatives","ETHF0:USTF0",1759115277254,0.7467,4107.3,4107.2,0.88497206]
["bitfinex-derivatives","ETHF0:USTF0",1759115277454,0.7467,4107.3,4107.2,1.40797206]
["bitfinex-derivatives","ETHF0:USTF0",1759115277651,0.7467,4107.3,4107.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759115277852,0.7467,4107.3,4107.2,1.65497206]
["bitfinex-derivatives","ETHF0:USTF0",1759115279158,0.7467,4107.3,4107.2,1.87627206]
["bitfinex-derivatives","ETHF0:USTF0",1759115281953,0.7467,4107.3,4107.2,1.13197206]
["bitfinex-derivatives","ETHF0:USTF0",1759115282352,0.7467,4107.3,4107.2,1.65497206]
["bitfinex-derivatives","ETHF0:USTF0",1759115284061,0.7467,4107.3,4107.2,1.87627206]
["bitfinex-derivatives","ETHF0:USTF0",1759115285358,0.7467,4107.3,4107.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759115285563,0.7467,4107.3,4107.2,1.87627206]
["bitfinex-derivatives","ETHF0:USTF0",1759115287663,1.31541,4107.0,4106.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759115287862,1.31541,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115289673,1.18483,4106.8,4106.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759115291573,1.18483,4106.8,4106.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759115292271,0.43816,4106.6,4106.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759115292471,1.19326,4106.6,4106.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759115292669,0.7551,4106.6,4106.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759115292875,0.4336,4106.6,4106.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759115293075,0.66013,4106.9,4106.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759115293270,1.20568519,4106.9,4106.8,1.80476818]
["bitfinex-derivatives","ETHF0:USTF0",1759115293583,0.43812,4107.0,4106.8,2.48989818]
["bitfinex-derivatives","ETHF0:USTF0",1759115293773,3.6459,4107.2,4106.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759115294076,3.6459,4107.2,4107.1,1.80476818]
["bitfinex-derivatives","ETHF0:USTF0",1759115294272,0.4381,4107.2,4107.1,2.05176818]
["bitfinex-derivatives","ETHF0:USTF0",1759115294576,0.6601,4107.2,4107.1,2.05176818]
["bitfinex-derivatives","ETHF0:USTF0",1759115295374,0.3215,4107.4,4107.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759115295581,0.98157,4107.4,4107.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759115296382,1.52734883,4107.4,4107.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759115296978,0.98157,4107.4,4107.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759115297179,1.73897006,4107.4,4107.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759115297878,1.19317,4107.4,4107.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759115298078,1.73900792,4107.4,4107.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759115300079,1.19319,4107.2,4107.1,1.25086818]
["bitfinex-derivatives","ETHF0:USTF0",1759115300278,1.19319,4107.2,4107.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759115301179,1.739322,4107.2,4107.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759115301577,1.739322,4107.2,4107.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759115301785,0.222,4107.2,4107.1,2.05176818]
["bitfinex-derivatives","ETHF0:USTF0",1759115302084,0.7551,4107.2,4107.1,2.05176818]
["bitfinex-derivatives","ETHF0:USTF0",1759115302469,0.7551,4107.2,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115302470,0.43815,4106.7,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115302675,0.7551,4106.6,4106.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1759115302875,0.7551,4106.6,4106.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1759115303076,0.7551,4106.6,4106.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759115304177,0.222,4106.6,4106.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759115304380,0.5358,4106.6,4106.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759115304578,0.222,4106.6,4106.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759115306787,0.222,4106.6,4106.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759115306788,0.7601,4106.6,4106.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759115306977,0.7601,4106.6,4106.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759115307186,0.222,4106.6,4106.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759115307685,0.64744,4106.8,4106.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759115307882,0.96124,4106.8,4106.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759115308080,0.5231,4107.4,4107.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759115308286,1.29348461,4107.4,4107.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759115308486,1.29348461,4107.4,4107.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759115308782,0.87169,4107.2,4107.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759115308988,1.73157461,4107.2,4107.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759115311393,0.96125,4106.7,4106.6,1.78836818]
["bitfinex-derivatives","ETHF0:USTF0",1759115311687,0.96125,4106.7,4106.6,2.03536818]
["bitfinex-derivatives","ETHF0:USTF0",1759115311688,0.5231,4106.7,4106.6,2.03536818]
["bitfinex-derivatives","ETHF0:USTF0",1759115312080,0.2093,4106.7,4106.6,2.03536818]
["bitfinex-derivatives","ETHF0:USTF0",1759115313183,0.5231,4106.7,4106.6,2.03536818]
["bitfinex-derivatives","ETHF0:USTF0",1759115313386,0.5231,4106.7,4106.6,2.47352818]
["bitfinex-derivatives","ETHF0:USTF0",1759115314080,0.96125,4106.7,4106.6,2.03536818]
["bitfinex-derivatives","ETHF0:USTF0",1759115314987,0.96125,4106.7,4106.6,2.47352818]
["bitfinex-derivatives","ETHF0:USTF0",1759115315193,0.5231,4106.7,4106.6,2.47352818]
["bitfinex-derivatives","ETHF0:USTF0",1759115316185,0.5231,4106.7,4106.6,2.22652818]
["bitfinex-derivatives","ETHF0:USTF0",1759115316390,0.5231,4106.7,4106.6,2.47252818]
["bitfinex-derivatives","ETHF0:USTF0",1759115316587,0.43814,4106.8,4106.6,2.47252818]
["bitfinex-derivatives","ETHF0:USTF0",1759115316889,0.96124,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115318494,0.96124,4106.8,4106.7,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1759115318495,0.5231,4106.8,4106.7,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1759115318689,0.96123,4106.8,4106.7,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1759115319295,1.18553,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115319895,1.18553,4106.8,4106.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759115320392,1.18556,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115320593,1.18556,4106.6,4106.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759115320795,1.18556,4106.6,4106.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1759115321294,0.7474,4106.6,4106.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759115322596,0.64744,4106.8,4106.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759115322797,0.87174,4106.8,4106.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759115322998,1.73178503,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115326300,1.18554,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115328198,1.7316663,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115328902,1.18554,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115329300,1.73170251,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115329798,1.18554,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115330299,1.73172,4106.8,4106.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115331997,1.18554,4106.8,4106.7,1.78836818]
["bitfinex-derivatives","ETHF0:USTF0",1759115332301,0.96122,4106.9,4106.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115332604,1.5074524,4106.9,4106.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115333595,1.7317524,4106.9,4106.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759115333801,1.7317524,4106.9,4106.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759115334196,0.5462324,4106.9,4106.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759115334402,0.36701057,4106.9,4106.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759115334603,0.53536222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115334804,0.53536222,4107.5,4107.4,2.05016818]
["bitfinex-derivatives","ETHF0:USTF0",1759115334996,0.00206222,4107.5,4107.4,2.05016818]
["bitfinex-derivatives","ETHF0:USTF0",1759115338100,0.75976222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115338306,0.88246222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115338605,0.88246222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115338903,0.88246222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115340803,0.88246222,4107.5,4107.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759115341197,0.88246222,4107.5,4107.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759115341398,0.88246222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115341597,0.75417,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115341800,1.19577,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115343002,0.7577,4106.9,4106.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759115343207,0.7577,4106.9,4106.8,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759115343404,1.19588,4106.4,4106.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759115343608,1.19588,4106.4,4106.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759115343609,0.7577,4106.4,4106.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759115344003,0.75422,4107.0,4106.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759115344204,0.5333,4107.0,4106.9,1.80416818]
["bitfinex-derivatives","ETHF0:USTF0",1759115344705,0.5333,4107.0,4106.9,2.05016818]
["bitfinex-derivatives","ETHF0:USTF0",1759115345705,0.7577,4107.0,4106.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115345906,0.87975,4106.7,4106.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759115346106,1.19585,4106.7,4106.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759115346305,1.19585,4106.7,4106.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115347401,0.7577,4106.7,4106.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115347911,0.2172,4106.7,4106.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115348105,0.43813,4106.9,4106.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759115348304,0.43813,4106.9,4106.8,2.05016818]
["bitfinex-derivatives","ETHF0:USTF0",1759115348606,0.65533,4106.9,4106.8,2.05016818]
["bitfinex-derivatives","ETHF0:USTF0",1759115348810,0.97143,4106.9,4106.8,2.05016818]
["bitfinex-derivatives","ETHF0:USTF0",1759115349812,1.19782222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115350011,1.73238511,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115350613,0.65732222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115351811,0.97342222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115352912,1.19782222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115353309,1.19782222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115355812,1.21752222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115356115,0.65732222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115356813,0.99312222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115358313,1.21752222,4107.5,4107.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759115359919,1.21752222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115366619,0.44012222,4107.5,4107.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759115366821,0.44012222,4107.5,4107.4,1.66469655]
["bitfinex-derivatives","ETHF0:USTF0",1759115367021,0.65492222,4107.5,4107.4,1.66469655]
["bitfinex-derivatives","ETHF0:USTF0",1759115367222,0.97602222,4107.5,4107.4,1.66469655]
["bitfinex-derivatives","ETHF0:USTF0",1759115367421,1.18902222,4107.5,4107.4,1.66469655]
["bitfinex-derivatives","ETHF0:USTF0",1759115369219,1.18902222,4107.5,4107.4,1.91069655]
["bitfinex-derivatives","ETHF0:USTF0",1759115370021,1.31352222,4107.5,4107.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759115370430,1.18902222,4107.5,4107.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759115370728,1.18902222,4107.5,4107.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759115373625,0.44012222,4107.5,4107.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759115376934,0.00206222,4107.5,4107.4,1.89379655]
["bitfinex-derivatives","ETHF0:USTF0",1759115377238,0.00206222,4107.5,4107.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759115379639,0.00206222,4107.5,4107.4,1.89379655]
["bitfinex-derivatives","ETHF0:USTF0",1759115379834,3.2078,4108.2,4108.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759115380035,4.27906321,4108.2,4108.1,1.87729655]
["bitfinex-derivatives","ETHF0:USTF0",1759115380540,4.49206321,4108.2,4108.1,1.87729655]
["bitfinex-derivatives","ETHF0:USTF0",1759115380837,3.95903374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115383436,3.95903374,4108.2,4108.1,1.63387186]
["bitfinex-derivatives","ETHF0:USTF0",1759115383634,3.95903374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115383841,3.74603374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115384142,0.53823374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115384637,0.75123374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115388730,0.21713374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115389332,0.53823374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115391538,0.75123374,4108.2,4108.1,1.87987186]
["bitfinex-derivatives","ETHF0:USTF0",1759115393239,0.75123374,4108.2,4108.1,2.07187186]
["bitfinex-derivatives","ETHF0:USTF0",1759115393439,0.75123374,4108.2,4108.1,2.31787186]
["bitfinex-derivatives","ETHF0:USTF0",1759115394637,0.53823374,4108.2,4108.1,2.31787186]
["bitfinex-derivatives","ETHF0:USTF0",1759115394839,0.00233374,4108.2,4108.1,2.31787186]
["bitfinex-derivatives","ETHF0:USTF0",1759115397047,0.53803374,4108.2,4108.1,1.63387186]
["bitfinex-derivatives","ETHF0:USTF0",1759115397247,0.53803374,4108.2,4108.1,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1759115397248,1.19602374,4108.2,4108.1,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1759115397545,6.73146321,4108.2,4108.1,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1759115400543,6.73146321,4108.2,4108.1,0.52377531]
["bitfinex-derivatives","ETHF0:USTF0",1759115401245,6.73146321,4108.2,4108.1,0.20887531]
["bitfinex-derivatives","ETHF0:USTF0",1759115401446,6.73146321,4108.2,4108.1,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1759115403945,6.73146321,4108.2,4107.8,4.40779655]
["bitfinex-derivatives","ETHF0:USTF0",1759115403947,6.73146321,4108.2,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115403948,1.29347321,4108.2,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115404149,0.7557,4107.4,4107.3,4.29919655]
["bitfinex-derivatives","ETHF0:USTF0",1759115404342,1.19377,4107.4,4107.3,4.61409655]
["bitfinex-derivatives","ETHF0:USTF0",1759115404551,1.19381,4107.0,4106.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759115404743,1.19381,4107.0,4106.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759115404944,1.19381,4107.0,4106.9,0.76971185]
["bitfinex-derivatives","ETHF0:USTF0",1759115405146,1.19381,4107.0,4106.9,0.97601185]
["bitfinex-derivatives","ETHF0:USTF0",1759115405639,0.43811,4107.0,4106.9,0.97601185]
["bitfinex-derivatives","ETHF0:USTF0",1759115405844,0.43809,4107.2,4106.9,1.41413185]
["bitfinex-derivatives","ETHF0:USTF0",1759115406148,0.97376,4107.5,4107.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759115406347,1.50899728,4107.5,4107.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759115406846,1.50899728,4107.5,4107.4,1.61259655]
["bitfinex-derivatives","ETHF0:USTF0",1759115407951,1.72899728,4107.5,4107.4,1.61259655]
["bitfinex-derivatives","ETHF0:USTF0",1759115409051,1.85919728,4107.5,4107.4,0.88509655]
["bitfinex-derivatives","ETHF0:USTF0",1759115410147,0.7557,4107.2,4107.1,0.88509655]
["bitfinex-derivatives","ETHF0:USTF0",1759115410549,1.19379,4107.2,4107.1,0.88509655]
["bitfinex-derivatives","ETHF0:USTF0",1759115411348,1.32401,4107.0,4106.9,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1759115418758,1.32401,4107.0,4106.9,0.54121185]
["bitfinex-derivatives","ETHF0:USTF0",1759115419056,1.32401,4107.0,4106.9,0.20721185]
["bitfinex-derivatives","ETHF0:USTF0",1759115419460,1.32401,4107.0,4106.9,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1759115424461,1.32401,4107.0,4106.9,0.52891185]
["bitfinex-derivatives","ETHF0:USTF0",1759115425259,1.86027231,4107.0,4106.9,0.52891185]
["bitfinex-derivatives","ETHF0:USTF0",1759115427963,1.86027231,4107.0,4106.9,0.21121185]
["bitfinex-derivatives","ETHF0:USTF0",1759115428749,1.86027231,4107.0,4106.9,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1759115440167,2.10627231,4107.0,4106.9,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1759115456188,2.10733527,4107.0,4106.9,0.00251185]
["bitfinex-derivatives","ETHF0:USTF0",1759115468882,1.1867,4106.2,4106.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759115469080,1.72402527,4106.2,4106.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759115469794,1.72402527,4106.2,4106.1,0.77058246]
["bitfinex-derivatives","ETHF0:USTF0",1759115470291,1.72402527,4106.2,4106.1,5.77058246]
["bitfinex-derivatives","ETHF0:USTF0",1759115471492,1.72402527,4106.2,4106.1,0.00308246]
["bitfinex-derivatives","ETHF0:USTF0",1759115478806,2.60978091,4106.2,4106.1,0.00308246]
["bitfinex-derivatives","ETHF0:USTF0",1759115478995,1.21375,4105.7,4105.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759115479899,1.21375,4105.7,4105.6,0.55673032]
["bitfinex-derivatives","ETHF0:USTF0",1759115483510,1.21375,4105.7,4105.6,0.77983032]
["bitfinex-derivatives","ETHF0:USTF0",1759115488815,1.21375,4105.7,4105.6,1.66558596]
["bitfinex-derivatives","ETHF0:USTF0",1759115489010,0.64875,4105.7,4105.6,1.66558596]
["bitfinex-derivatives","ETHF0:USTF0",1759115489211,0.95905,4105.7,4105.6,1.66558596]
["bitfinex-derivatives","ETHF0:USTF0",1759115489921,1.17765,4105.7,4105.6,1.66558596]
["bitfinex-derivatives","ETHF0:USTF0",1759115491215,1.17765,4105.7,4105.6,0.55673032]
["bitfinex-derivatives","ETHF0:USTF0",1759115494126,1.71415528,4105.7,4105.6,0.55673032]
["bitfinex-derivatives","ETHF0:USTF0",1759115494427,1.71415528,4105.7,4105.6,0.76403032]
["bitfinex-derivatives","ETHF0:USTF0",1759115495521,0.3103,4106.3,4105.6,6.20229032]
["bitfinex-derivatives","ETHF0:USTF0",1759115495826,0.43819,4106.3,4106.2,2.53181128]
["bitfinex-derivatives","ETHF0:USTF0",1759115496214,3.2078,4106.4,4106.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115497319,0.43817,4106.5,4106.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759115497520,0.43817,4106.5,4106.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115499723,2.24347293,4107.5,4106.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115499724,0.3103,4107.3,4106.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759115499927,0.53818379,4107.2,4107.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115500122,3.64587,4107.4,4107.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115500323,3.86017,4107.4,4107.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115501619,3.4221,4107.4,4107.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115501828,0.43806,4107.5,4107.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759115502133,0.3103,4107.8,4107.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759115502134,0.96263,4107.8,4107.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115502432,0.96263,4107.8,4107.7,1.64605564]
["bitfinex-derivatives","ETHF0:USTF0",1759115503130,0.65233,4107.8,4107.7,1.64605564]
["bitfinex-derivatives","ETHF0:USTF0",1759115503430,0.6523,4108.1,4108.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759115503633,0.438,4108.1,4108.0,1.77445564]
["bitfinex-derivatives","ETHF0:USTF0",1759115504234,0.6523,4108.1,4108.0,1.77445564]
["bitfinex-derivatives","ETHF0:USTF0",1759115504435,0.9626,4108.1,4108.0,1.77445564]
["bitfinex-derivatives","ETHF0:USTF0",1759115504634,0.6523,4108.1,4108.0,1.77445564]
["bitfinex-derivatives","ETHF0:USTF0",1759115505432,0.00233374,4108.2,4108.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115506132,0.21663374,4108.2,4108.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115506334,0.52693374,4108.2,4108.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115507943,0.00233374,4108.2,4108.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115510739,3.2078,4108.9,4108.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759115510941,3.2078,4108.9,4108.8,1.64605564]
["bitfinex-derivatives","ETHF0:USTF0",1759115511138,3.951,4108.9,4108.8,1.64605564]
["bitfinex-derivatives","ETHF0:USTF0",1759115511451,3.951,4108.9,4108.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759115511636,3.95398749,4108.9,4108.8,0.24810536]
["bitfinex-derivatives","ETHF0:USTF0",1759115513351,3.95398749,4108.9,4108.8,0.00210536]
["bitfinex-derivatives","ETHF0:USTF0",1759115515748,3.95398749,4108.9,4108.8,1.448861]
["bitfinex-derivatives","ETHF0:USTF0",1759115518452,0.20868749,4108.9,4108.8,1.657661]
["bitfinex-derivatives","ETHF0:USTF0",1759115518944,3.7481,4109.9,4109.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759115519151,3.9586,4109.9,4109.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759115519340,3.9586,4109.9,4109.3,0.88575564]
["bitfinex-derivatives","ETHF0:USTF0",1759115519341,0.43785,4109.4,4109.3,0.88575564]
["bitfinex-derivatives","ETHF0:USTF0",1759115519545,1.18865,4109.4,4109.3,0.88575564]
["bitfinex-derivatives","ETHF0:USTF0",1759115519744,0.7508,4109.1,4109.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759115520746,0.7508,4109.1,4109.0,1.44675564]
["bitfinex-derivatives","ETHF0:USTF0",1759115520945,0.4162,4109.1,4109.0,1.78425564]
["bitfinex-derivatives","ETHF0:USTF0",1759115521149,0.7508,4109.1,4109.0,1.78425564]
["bitfinex-derivatives","ETHF0:USTF0",1759115522353,0.5403,4109.1,4109.0,1.78425564]
["bitfinex-derivatives","ETHF0:USTF0",1759115522848,0.7508,4109.1,4109.0,1.78425564]
["bitfinex-derivatives","ETHF0:USTF0",1759115523544,3.20988768,4109.4,4109.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759115523747,3.20988768,4109.4,4109.3,1.65555564]
["bitfinex-derivatives","ETHF0:USTF0",1759115523944,0.00208768,4109.4,4109.3,1.65555564]
["bitfinex-derivatives","ETHF0:USTF0",1759115534264,0.00208768,4109.4,4109.3,1.79276504]
["bitfinex-derivatives","ETHF0:USTF0",1759115536768,0.00208768,4109.4,4109.3,2.23063504]
["bitfinex-derivatives","ETHF0:USTF0",1759115539669,0.00208768,4109.4,4109.3,2.47663504]
["bitfinex-derivatives","ETHF0:USTF0",1759115540965,3.2078,4110.0,4109.3,2.03876504]
["bitfinex-derivatives","ETHF0:USTF0",1759115541164,3.2078,4110.0,4109.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1759115541470,0.5351907,4110.0,4109.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1759115541669,0.43777,4110.2,4110.1,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1759115541966,0.97294792,4110.2,4110.1,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1759115542174,0.53695136,4110.2,4110.1,2.44994504]
["bitfinex-derivatives","ETHF0:USTF0",1759115542465,0.00177344,4110.2,4110.1,2.44994504]
["bitfinex-derivatives","ETHF0:USTF0",1759115545971,0.74957344,4110.2,4110.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759115546172,1.2854171,4110.2,4110.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759115546570,0.74957344,4110.2,4110.1,2.01116504]
["bitfinex-derivatives","ETHF0:USTF0",1759115546768,0.21167344,4110.2,4110.1,2.01116504]
["bitfinex-derivatives","ETHF0:USTF0",1759115547072,0.53947344,4110.2,4110.1,2.01116504]
["bitfinex-derivatives","ETHF0:USTF0",1759115547672,1.07554301,4110.2,4110.1,2.01116504]
["bitfinex-derivatives","ETHF0:USTF0",1759115547874,0.53947344,4110.2,4110.1,2.01116504]
["bitfinex-derivatives","ETHF0:USTF0",1759115548071,0.74780312,4110.2,4110.1,2.01116504]
["bitfinex-derivatives","ETHF0:USTF0",1759115548971,0.74780312,4110.2,4110.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759115548972,1.28570312,4110.2,4110.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759115549178,1.28570312,4110.2,4110.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759115549672,1.28570312,4110.2,4110.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759115555083,1.28570312,4110.2,4110.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759115555380,0.74957344,4110.2,4110.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759115555783,1.28692636,4110.2,4110.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759115556379,1.28692636,4110.2,4110.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759115557182,0.74957344,4110.2,4110.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759115559183,0.74957344,4110.2,4110.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759115559378,0.7478,4109.8,4109.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759115559684,0.7478,4109.8,4109.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759115561087,0.7478,4109.4,4109.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759115561585,0.7478,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115561972,0.56784,4109.5,4109.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759115561973,1.18567,4109.3,4109.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759115562178,1.18567,4109.3,4109.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759115564290,1.18567,4109.3,4109.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759115564481,1.18567,4109.3,4109.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759115564980,0.43789,4109.1,4109.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759115565186,1.18571,4108.9,4108.8,0.00210536]
["bitfinex-derivatives","ETHF0:USTF0",1759115565386,1.7224592,4108.9,4108.8,0.00210536]
["bitfinex-derivatives","ETHF0:USTF0",1759115566287,4.9299064,4108.9,4108.8,0.00210536]
["bitfinex-derivatives","ETHF0:USTF0",1759115566479,0.7478,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115566678,0.7478,4107.9,4107.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759115567478,0.7478,4107.9,4107.8,4.11200794]
["bitfinex-derivatives","ETHF0:USTF0",1759115567678,0.7478,4107.9,4107.8,0.54390794]
["bitfinex-derivatives","ETHF0:USTF0",1759115567879,0.7478,4107.9,4107.8,0.75520794]
["bitfinex-derivatives","ETHF0:USTF0",1759115568977,0.7478,4107.9,4107.8,0.00210794]
["bitfinex-derivatives","ETHF0:USTF0",1759115569387,0.7478,4107.4,4107.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759115569683,1.18587,4107.4,4107.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759115569985,1.18587,4107.4,4107.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759115570380,1.18587,4107.4,4106.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759115570381,1.18592,4106.9,4106.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759115570587,1.18800744,4106.9,4106.8,3.96386078]
["bitfinex-derivatives","ETHF0:USTF0",1759115572688,1.18800744,4106.9,4106.8,4.98682582]
["bitfinex-derivatives","ETHF0:USTF0",1759115573188,0.86020744,4106.9,4106.8,4.98682582]
["bitfinex-derivatives","ETHF0:USTF0",1759115573394,0.00208744,4106.9,4106.8,4.98682582]
["bitfinex-derivatives","ETHF0:USTF0",1759115573990,0.21198744,4106.9,4106.8,4.98682582]
["bitfinex-derivatives","ETHF0:USTF0",1759115574191,0.21198744,4106.9,4106.8,5.23282582]
["bitfinex-derivatives","ETHF0:USTF0",1759115576788,0.00208744,4106.9,4106.8,10.23282582]
["bitfinex-derivatives","ETHF0:USTF0",1759115581197,0.20898744,4106.9,4106.8,4.98682582]
["bitfinex-derivatives","ETHF0:USTF0",1759115581392,0.51838744,4106.9,4106.8,5.23282582]
["bitfinex-derivatives","ETHF0:USTF0",1759115581587,0.72608744,4106.9,4106.8,5.23282582]
["bitfinex-derivatives","ETHF0:USTF0",1759115583292,0.72608744,4106.9,4106.8,4.77552582]
["bitfinex-derivatives","ETHF0:USTF0",1759115583493,0.72608744,4106.9,4106.8,0.79076078]
["bitfinex-derivatives","ETHF0:USTF0",1759115584097,0.72608744,4106.9,4106.8,0.46986078]
["bitfinex-derivatives","ETHF0:USTF0",1759115584404,0.72608744,4106.9,4106.8,1.03146078]
["bitfinex-derivatives","ETHF0:USTF0",1759115584602,0.72608744,4106.9,4106.8,2.05442582]
["bitfinex-derivatives","ETHF0:USTF0",1759115584901,0.20898744,4106.9,4106.8,2.05442582]
["bitfinex-derivatives","ETHF0:USTF0",1759115585100,0.51838744,4106.9,4106.8,2.05442582]
["bitfinex-derivatives","ETHF0:USTF0",1759115585898,0.72608744,4106.9,4106.8,2.05442582]
["bitfinex-derivatives","ETHF0:USTF0",1759115586600,0.00208744,4106.9,4106.8,5.26222582]
["bitfinex-derivatives","ETHF0:USTF0",1759115587100,0.64710744,4106.9,4106.8,5.26222582]
["bitfinex-derivatives","ETHF0:USTF0",1759115587288,0.85480744,4106.9,4106.8,1.80842582]
["bitfinex-derivatives","ETHF0:USTF0",1759115587595,1.16420744,4106.9,4106.8,1.03146078]
["bitfinex-derivatives","ETHF0:USTF0",1759115588303,1.16420744,4106.9,4106.8,0.78546078]
["bitfinex-derivatives","ETHF0:USTF0",1759115588490,1.16420744,4106.9,4106.8,1.03146078]
["bitfinex-derivatives","ETHF0:USTF0",1759115591195,0.85480744,4106.9,4106.8,1.03146078]
["bitfinex-derivatives","ETHF0:USTF0",1759115591400,0.00208744,4106.9,4106.8,1.03146078]
["bitfinex-derivatives","ETHF0:USTF0",1759115594506,0.43807,4107.4,4107.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759115594806,3.516,4107.9,4107.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759115594807,0.43806,4107.5,4107.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759115595099,0.64516,4107.5,4107.4,1.77026504]
["bitfinex-derivatives","ETHF0:USTF0",1759115595306,0.95336,4107.5,4107.4,2.01626504]
["bitfinex-derivatives","ETHF0:USTF0",1759115595499,0.9563988,4107.5,4107.4,2.01626504]
["bitfinex-derivatives","ETHF0:USTF0",1759115596102,0.6481988,4107.5,4107.4,2.01626504]
["bitfinex-derivatives","ETHF0:USTF0",1759115596307,1.1843174,4107.5,4107.4,1.87828555]
["bitfinex-derivatives","ETHF0:USTF0",1759115596607,0.9772174,4107.5,4107.4,1.87828555]
["bitfinex-derivatives","ETHF0:USTF0",1759115597104,0.5391574,4107.5,4107.4,1.87828555]
["bitfinex-derivatives","ETHF0:USTF0",1759115597300,0.0030388,4107.5,4107.4,1.87828555]
["bitfinex-derivatives","ETHF0:USTF0",1759115601607,1.25918127,4107.5,4107.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759115601909,1.1582,4107.1,4107.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759115602107,1.69424247,4107.1,4107.0,1.87828555]
["bitfinex-derivatives","ETHF0:USTF0",1759115602306,1.69424247,4107.1,4107.0,2.00698555]
["bitfinex-derivatives","ETHF0:USTF0",1759115602507,1.69424247,4107.1,4107.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759115602709,1.69424247,4107.1,4107.0,1.87828555]
["bitfinex-derivatives","ETHF0:USTF0",1759115603510,1.69424247,4107.1,4107.0,1.63228555]
["bitfinex-derivatives","ETHF0:USTF0",1759115603704,1.69424247,4107.1,4107.0,1.87828555]
["bitfinex-derivatives","ETHF0:USTF0",1759115610509,1.69424247,4107.1,4107.0,2.01008555]
["bitfinex-derivatives","ETHF0:USTF0",1759115611605,0.65212,4106.9,4106.8,0.74746078]
["bitfinex-derivatives","ETHF0:USTF0",1759115611807,0.85564247,4107.1,4106.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759115611808,0.43811,4107.0,4106.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759115612012,0.43811,4107.0,4106.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759115613009,0.43809,4107.2,4107.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759115613215,0.43809,4107.2,4107.1,1.87548555]
["bitfinex-derivatives","ETHF0:USTF0",1759115613616,3.64587,4107.4,4107.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759115613811,0.0030388,4107.5,4107.4,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759115614013,0.0030388,4107.5,4107.4,2.31355555]
["bitfinex-derivatives","ETHF0:USTF0",1759115614315,0.0030388,4107.5,4107.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115615715,0.0030388,4107.5,4107.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759115615915,0.0030388,4107.5,4107.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115616216,0.0030388,4107.5,4107.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759115616516,0.0030388,4107.5,4107.4,1.87548555]
["bitfinex-derivatives","ETHF0:USTF0",1759115617009,0.0030388,4107.5,4107.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115623119,0.0030388,4107.5,4107.4,1.87548555]
["bitfinex-derivatives","ETHF0:USTF0",1759115623318,0.0030388,4107.5,4107.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115623517,3.5274,4108.4,4108.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759115623816,4.92160622,4108.4,4108.3,1.87548555]
["bitfinex-derivatives","ETHF0:USTF0",1759115624120,1.17786,4108.4,4108.3,1.87548555]
["bitfinex-derivatives","ETHF0:USTF0",1759115624619,1.18074756,4108.4,4108.3,1.87548555]
["bitfinex-derivatives","ETHF0:USTF0",1759115626923,1.18074756,4108.4,4108.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759115627521,1.18074756,4108.4,4108.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759115628221,1.18074756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115630423,0.65484756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115630627,0.97444756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115632023,0.65484756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115632228,0.44084756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115632526,0.65484756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115632725,0.97444756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115633720,1.18074756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115637124,0.65484756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115637327,0.97854756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115638530,0.65484756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115638719,0.97854756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115639326,1.20014756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115641123,0.65484756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115641428,0.97854756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115642031,0.65484756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115642428,0.44084756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115645832,0.97884756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115647725,1.20044756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115652243,0.44085756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115652731,0.00288756,4108.4,4108.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115653125,0.00288756,4108.4,4108.3,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759115653326,0.43793,4108.8,4108.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759115653532,0.43793,4108.8,4108.7,5.08718555]
["bitfinex-derivatives","ETHF0:USTF0",1759115654336,0.43987057,4108.8,4108.7,5.08718555]
["bitfinex-derivatives","ETHF0:USTF0",1759115657337,0.00194057,4108.8,4108.7,5.08718555]
["bitfinex-derivatives","ETHF0:USTF0",1759115658338,0.00194057,4108.8,4108.7,5.22539198]
["bitfinex-derivatives","ETHF0:USTF0",1759115658535,0.75024057,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115658842,0.75024057,4108.8,4108.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1759115659845,0.75024057,4108.8,4108.7,5.22539198]
["bitfinex-derivatives","ETHF0:USTF0",1759115660433,0.75024057,4108.8,4108.7,5.01319198]
["bitfinex-derivatives","ETHF0:USTF0",1759115661636,0.75024057,4108.8,4108.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759115661940,0.75024057,4108.8,4108.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1759115662136,0.75024057,4108.8,4108.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759115662537,0.53584057,4108.8,4108.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759115662733,0.75024057,4108.8,4108.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759115663329,0.75024057,4108.8,4108.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759115663536,0.75024057,4108.8,4108.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759115665344,0.75024057,4108.8,4108.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1759115665540,0.75024057,4108.8,4108.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759115665541,0.2161,4108.3,4108.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759115665751,0.98118,4108.3,4108.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759115666242,0.98118,4108.3,4108.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759115667247,0.98118,4108.3,4107.7,1.751121]
["bitfinex-derivatives","ETHF0:USTF0",1759115667248,0.1226,4107.0,4106.8,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1759115667443,4.41153,4106.9,4106.8,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1759115667639,45.74687575,4106.9,4106.8,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1759115669138,45.21153,4106.9,4106.8,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1759115675046,45.21153,4106.9,4106.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759115675346,1.20384,4105.8,4105.7,1.79459198]
["bitfinex-derivatives","ETHF0:USTF0",1759115676142,1.20598855,4105.8,4105.7,1.7971897]
["bitfinex-derivatives","ETHF0:USTF0",1759115678141,1.20598855,4105.8,4105.7,0.77399772]
["bitfinex-derivatives","ETHF0:USTF0",1759115680447,1.32648,4105.5,4105.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759115680642,1.32648,4105.5,4105.0,1.15269198]
["bitfinex-derivatives","ETHF0:USTF0",1759115680643,0.87681,4105.2,4105.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759115680844,1.20391,4105.2,4105.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759115681147,1.20391,4105.2,4105.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759115681350,1.20391,4105.2,4105.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759115681547,1.20391,4105.2,4105.1,0.22734711]
["bitfinex-derivatives","ETHF0:USTF0",1759115681750,1.20391,4105.2,4105.1,0.00174711]
["bitfinex-derivatives","ETHF0:USTF0",1759115681946,1.20391,4105.2,4105.1,0.54724711]
["bitfinex-derivatives","ETHF0:USTF0",1759115683958,1.20391,4105.2,4105.1,0.77314711]
["bitfinex-derivatives","ETHF0:USTF0",1759115687658,0.43831,4105.2,4105.1,0.77314711]
["bitfinex-derivatives","ETHF0:USTF0",1759115688155,1.20391,4105.2,4105.1,0.77314711]
["bitfinex-derivatives","ETHF0:USTF0",1759115688361,1.20391,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115689173,1.20391,4105.2,4105.1,0.77314711]
["bitfinex-derivatives","ETHF0:USTF0",1759115689370,1.20391,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115690964,0.65441,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115691173,0.98151,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115692373,0.43831,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115696076,0.65441,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115696374,0.99321,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115696579,1.19961,4105.2,4105.1,1.02014711]
["bitfinex-derivatives","ETHF0:USTF0",1759115697974,3.5466,4105.5,4105.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759115698171,0.64589,4105.4,4105.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759115698576,0.98469,4105.4,4105.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759115699178,1.51929367,4105.4,4105.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759115699383,1.51929367,4105.4,4105.3,2.02239198]
["bitfinex-derivatives","ETHF0:USTF0",1759115699578,1.72569367,4105.4,4105.3,2.02239198]
["bitfinex-derivatives","ETHF0:USTF0",1759115699880,1.72569367,4105.4,4105.3,1.77539198]
["bitfinex-derivatives","ETHF0:USTF0",1759115700179,1.72569367,4105.4,4105.3,1.27019198]
["bitfinex-derivatives","ETHF0:USTF0",1759115700977,1.72569367,4105.4,4105.3,1.81169198]
["bitfinex-derivatives","ETHF0:USTF0",1759115701480,1.72569367,4105.4,4105.3,1.56469198]
["bitfinex-derivatives","ETHF0:USTF0",1759115701673,1.72569367,4105.4,4105.3,2.02239198]
["bitfinex-derivatives","ETHF0:USTF0",1759115702081,1.72569367,4105.4,4105.3,1.77539198]
["bitfinex-derivatives","ETHF0:USTF0",1759115702280,1.72569367,4105.4,4105.3,2.02239198]
["bitfinex-derivatives","ETHF0:USTF0",1759115710785,1.18049367,4105.4,4105.3,2.02239198]
["bitfinex-derivatives","ETHF0:USTF0",1759115710978,0.97289367,4105.4,4105.3,2.02239198]
["bitfinex-derivatives","ETHF0:USTF0",1759115711178,0.43829,4105.4,4105.3,2.02239198]
["bitfinex-derivatives","ETHF0:USTF0",1759115713485,0.00214855,4105.8,4105.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759115713692,0.53400351,4105.8,4105.7,2.03949198]
["bitfinex-derivatives","ETHF0:USTF0",1759115713900,0.97224351,4105.8,4105.7,2.03949198]
["bitfinex-derivatives","ETHF0:USTF0",1759115714592,1.50134351,4105.8,4105.7,2.03949198]
["bitfinex-derivatives","ETHF0:USTF0",1759115714791,1.72334351,4105.8,4105.7,2.03949198]
["bitfinex-derivatives","ETHF0:USTF0",1759115718385,1.18939,4105.4,4105.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759115718595,1.18939,4105.4,4105.3,1.69250188]
["bitfinex-derivatives","ETHF0:USTF0",1759115719596,1.18939,4105.4,4105.3,1.90190188]
["bitfinex-derivatives","ETHF0:USTF0",1759115722103,1.18939,4105.4,4105.3,1.13260188]
["bitfinex-derivatives","ETHF0:USTF0",1759115723898,1.18939,4105.4,4105.3,1.68570188]
["bitfinex-derivatives","ETHF0:USTF0",1759115724895,1.18939,4105.4,4105.3,1.90110188]
["bitfinex-derivatives","ETHF0:USTF0",1759115730310,1.18939,4105.4,4105.3,1.68570188]
["bitfinex-derivatives","ETHF0:USTF0",1759115730606,1.18939,4105.4,4105.3,1.68470188]
["bitfinex-derivatives","ETHF0:USTF0",1759115731107,1.18939,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115734409,1.18939,4105.4,4105.3,1.65410188]
["bitfinex-derivatives","ETHF0:USTF0",1759115734707,1.18939,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115735502,1.18939,4105.4,4105.3,1.65410188]
["bitfinex-derivatives","ETHF0:USTF0",1759115735703,1.18939,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115737511,0.65939,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115739306,0.97349,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115742912,0.65939,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115743315,0.97349,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115750417,1.19299,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115753718,1.72505882,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115756223,1.19299,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115756424,1.72504229,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115757229,1.19299,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115757718,1.72504127,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115757921,1.19299,4105.4,4105.3,1.65410188]
["bitfinex-derivatives","ETHF0:USTF0",1759115758223,1.19299,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115759028,1.72503129,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115759430,1.72503129,4105.4,4105.3,1.65410188]
["bitfinex-derivatives","ETHF0:USTF0",1759115759622,1.72503129,4105.4,4105.3,1.90010188]
["bitfinex-derivatives","ETHF0:USTF0",1759115762530,1.72503129,4105.4,4105.3,1.65410188]
["bitfinex-derivatives","ETHF0:USTF0",1759115763327,1.19143129,4105.4,4105.3,1.65410188]
["bitfinex-derivatives","ETHF0:USTF0",1759115764330,0.00214855,4105.8,4105.3,2.09240188]
["bitfinex-derivatives","ETHF0:USTF0",1759115764526,0.44038855,4105.8,4105.7,1.66490188]
["bitfinex-derivatives","ETHF0:USTF0",1759115764731,0.44038855,4105.8,4105.7,1.91090188]
["bitfinex-derivatives","ETHF0:USTF0",1759115765431,1.17168855,4105.8,4105.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759115765628,1.17168855,4105.8,4105.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759115765828,0.43828,4105.5,4105.4,0.88560188]
["bitfinex-derivatives","ETHF0:USTF0",1759115766036,4.37738,4105.5,4105.4,1.10850188]
["bitfinex-derivatives","ETHF0:USTF0",1759115766234,3.64608,4105.5,4105.4,1.32760188]
["bitfinex-derivatives","ETHF0:USTF0",1759115766434,3.64608,4105.5,4105.4,1.66490188]
["bitfinex-derivatives","ETHF0:USTF0",1759115767630,0.43828,4105.5,4105.4,1.66490188]
["bitfinex-derivatives","ETHF0:USTF0",1759115769639,0.95958,4105.5,4105.4,1.91090188]
["bitfinex-derivatives","ETHF0:USTF0",1759115770032,0.65198,4105.5,4105.4,1.91090188]
["bitfinex-derivatives","ETHF0:USTF0",1759115770435,0.00214855,4105.8,4105.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759115770642,0.96169855,4105.8,4105.7,1.66490188]
["bitfinex-derivatives","ETHF0:USTF0",1759115771346,0.00214855,4105.8,4105.7,1.66490188]
["bitfinex-derivatives","ETHF0:USTF0",1759115772029,0.73344855,4105.8,4105.7,1.91090188]
["bitfinex-derivatives","ETHF0:USTF0",1759115772236,0.21584855,4105.8,4105.7,1.91090188]
["bitfinex-derivatives","ETHF0:USTF0",1759115772440,0.43819,4106.3,4105.7,2.79650376]
["bitfinex-derivatives","ETHF0:USTF0",1759115772739,1.18179,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115773535,1.18483347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115776043,0.96833347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115776244,1.18483347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115776439,0.44123347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115777037,0.96833347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115777237,0.64613347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115777847,0.96833347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115778141,0.64613347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115778442,0.96833347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115778644,1.18483347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115779145,0.64613347,4106.3,4106.2,1.63990188]
["bitfinex-derivatives","ETHF0:USTF0",1759115779342,0.00304347,4106.3,4106.2,2.52550376]
["bitfinex-derivatives","ETHF0:USTF0",1759115780244,0.00304347,4106.3,4106.2,1.77871266]
["bitfinex-derivatives","ETHF0:USTF0",1759115782538,0.00304347,4106.3,4106.2,6.77871266]
["bitfinex-derivatives","ETHF0:USTF0",1759115788449,0.44123347,4106.3,4106.2,6.77871266]
["bitfinex-derivatives","ETHF0:USTF0",1759115794567,0.00304347,4106.3,4106.2,7.21691266]
["bitfinex-derivatives","ETHF0:USTF0",1759115794768,0.00304347,4106.3,4106.2,6.77871266]
["bitfinex-derivatives","ETHF0:USTF0",1759115795361,0.00304347,4106.3,4106.2,1.77871266]
["bitfinex-derivatives","ETHF0:USTF0",1759115796057,0.00304347,4106.3,4106.2,2.21691266]
["bitfinex-derivatives","ETHF0:USTF0",1759115804280,0.72554347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115804474,1.16373347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115805975,1.16373347,4106.3,4106.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759115806175,1.16373347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115806474,0.72554347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115808875,0.51904347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115809883,0.20814347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115810483,0.51904347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115810680,0.20814347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115811286,0.51904347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115813086,0.95723347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115813274,1.16373347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115815995,1.16373347,4106.3,4106.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759115816290,1.16373347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115818891,0.72554347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115819090,0.51904347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115819392,0.95723347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115820794,0.51904347,4106.3,4106.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759115821095,0.00304347,4106.3,4106.2,3.189621]
["bitfinex-derivatives","ETHF0:USTF0",1759115821590,0.43814,4106.8,4106.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759115821893,0.65344,4106.8,4106.7,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115822095,0.98024,4106.8,4106.7,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115822686,0.98338469,4106.8,4106.7,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115823290,0.54524469,4106.8,4106.7,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115823594,0.00314469,4106.8,4106.7,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115823796,0.21844469,4106.8,4106.7,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115824995,0.00314469,4106.8,4106.7,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115826887,0.2153,4107.1,4107.0,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1759115827087,0.2153,4107.1,4107.0,2.59983266]
["bitfinex-derivatives","ETHF0:USTF0",1759115827300,0.3268,4107.2,4107.0,2.59983266]
["bitfinex-derivatives","ETHF0:USTF0",1759115827597,0.5421,4107.4,4107.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759115827796,0.5421,4107.4,4107.3,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115827999,0.54518906,4107.4,4107.3,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115830096,0.75158906,4107.4,4107.3,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115830490,0.75158906,4107.4,4107.3,1.48991266]
["bitfinex-derivatives","ETHF0:USTF0",1759115830896,0.75158906,4107.4,4107.3,1.82611266]
["bitfinex-derivatives","ETHF0:USTF0",1759115832192,0.75158906,4107.4,4107.3,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115832593,0.54518906,4107.4,4107.3,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115833006,0.21838906,4107.4,4107.3,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115834394,0.54278906,4107.4,4107.3,2.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1759115838000,0.76198906,4107.4,4107.3,1.82611266]
["bitfinex-derivatives","ETHF0:USTF0",1759115838508,0.76198906,4107.4,4107.3,2.03881266]
["bitfinex-derivatives","ETHF0:USTF0",1759115840600,0.76198906,4107.4,4107.3,1.79281266]
["bitfinex-derivatives","ETHF0:USTF0",1759115840806,0.76198906,4107.4,4107.3,2.03881266]
["bitfinex-derivatives","ETHF0:USTF0",1759115841512,1.20005906,4107.4,4107.3,2.03881266]
["bitfinex-derivatives","ETHF0:USTF0",1759115842197,1.20005906,4107.4,4107.3,1.89942977]
["bitfinex-derivatives","ETHF0:USTF0",1759115842505,0.76198906,4107.4,4107.3,1.89942977]
["bitfinex-derivatives","ETHF0:USTF0",1759115842705,1.20005906,4107.4,4107.3,1.89942977]
["bitfinex-derivatives","ETHF0:USTF0",1759115843803,0.76198906,4107.4,4107.3,1.89942977]
["bitfinex-derivatives","ETHF0:USTF0",1759115844008,0.76198906,4107.4,4107.3,2.33750977]
["bitfinex-derivatives","ETHF0:USTF0",1759115844302,0.21838906,4107.4,4107.3,2.33750977]
["bitfinex-derivatives","ETHF0:USTF0",1759115844698,0.00308906,4107.4,4107.3,2.33750977]
["bitfinex-derivatives","ETHF0:USTF0",1759115845393,0.00308906,4107.4,4107.3,1.89942977]
["bitfinex-derivatives","ETHF0:USTF0",1759115849307,0.52198906,4107.4,4107.3,1.89942977]
["bitfinex-derivatives","ETHF0:USTF0",1759115852307,1.09523,4107.3,4107.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759115852511,1.29802,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115852706,1.29802,4107.0,4106.8,1.19952977]
["bitfinex-derivatives","ETHF0:USTF0",1759115852707,0.732,4106.9,4106.8,0.88502977]
["bitfinex-derivatives","ETHF0:USTF0",1759115853013,0.732,4106.9,4106.8,1.13102977]
["bitfinex-derivatives","ETHF0:USTF0",1759115853308,0.732,4106.9,4106.8,0.88502977]
["bitfinex-derivatives","ETHF0:USTF0",1759115853520,0.732,4106.9,4105.9,1.751121]
["bitfinex-derivatives","ETHF0:USTF0",1759115853521,0.4205,4106.0,4105.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759115853699,1.29813,4106.0,4105.9,4.31072977]
["bitfinex-derivatives","ETHF0:USTF0",1759115854005,1.17023,4106.0,4105.9,5.08782977]
["bitfinex-derivatives","ETHF0:USTF0",1759115855615,0.732,4106.0,4105.9,5.08782977]
["bitfinex-derivatives","ETHF0:USTF0",1759115858713,0.3115,4106.4,4106.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759115858918,1.17019,4106.4,4106.3,1.63402977]
["bitfinex-derivatives","ETHF0:USTF0",1759115859114,1.17019,4106.4,4106.3,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115859309,0.43829,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115859514,1.17029,4105.5,4105.4,4.77332977]
["bitfinex-derivatives","ETHF0:USTF0",1759115859710,0.74974,4105.9,4105.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759115860013,1.17024,4105.9,4105.8,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115860516,1.17024,4105.9,4105.8,1.13102977]
["bitfinex-derivatives","ETHF0:USTF0",1759115860808,1.17024,4105.9,4105.8,1.41742977]
["bitfinex-derivatives","ETHF0:USTF0",1759115861005,1.17024,4105.9,4105.8,1.66342977]
["bitfinex-derivatives","ETHF0:USTF0",1759115862211,1.17024,4105.9,4105.8,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115863310,0.64564,4105.9,4105.8,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115863515,0.43819,4106.4,4106.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759115863817,1.17019,4106.4,4106.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759115865116,1.17025,4105.8,4105.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759115865316,1.17025,4105.8,4105.7,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115865915,0.85875,4105.8,4105.7,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115868814,1.17025,4105.8,4105.7,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115869420,0.64565,4105.8,4105.7,1.88002977]
["bitfinex-derivatives","ETHF0:USTF0",1759115876422,0.97224,4105.9,4105.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759115878523,0.7429,4106.8,4106.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759115878724,1.18104,4106.8,4106.7,1.63762977]
["bitfinex-derivatives","ETHF0:USTF0",1759115879222,3.2078,4106.9,4106.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759115879422,3.2078,4106.9,4106.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759115880015,3.4196,4106.9,4106.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759115880417,3.4196,4106.9,4106.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759115880617,3.9507,4106.9,4106.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759115880819,3.2078,4106.9,4106.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759115881025,3.74488906,4107.4,4107.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759115881213,0.21488906,4107.4,4107.3,1.88362977]
["bitfinex-derivatives","ETHF0:USTF0",1759115881414,0.00308906,4107.4,4107.3,1.88362977]
["bitfinex-derivatives","ETHF0:USTF0",1759115881833,0.00308906,4107.4,4107.3,2.32171977]
["bitfinex-derivatives","ETHF0:USTF0",1759115882119,0.00308906,4107.4,4107.3,1.88362977]
["bitfinex-derivatives","ETHF0:USTF0",1759115883022,0.53708906,4107.4,4107.3,1.88362977]
["bitfinex-derivatives","ETHF0:USTF0",1759115885120,0.21488906,4107.4,4107.3,1.88362977]
["bitfinex-derivatives","ETHF0:USTF0",1759115885425,0.00308906,4107.4,4107.3,1.88362977]
["bitfinex-derivatives","ETHF0:USTF0",1759115886320,0.00308906,4107.4,4107.3,2.76865954]
["bitfinex-derivatives","ETHF0:USTF0",1759115886620,3.2078,4108.4,4108.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759115886621,0.2118,4108.3,4108.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759115886819,3.2078,4108.4,4108.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759115887619,0.00209135,4108.4,4108.3,0.75464485]
["bitfinex-derivatives","ETHF0:USTF0",1759115888527,0.74499135,4108.4,4108.3,0.75464485]
["bitfinex-derivatives","ETHF0:USTF0",1759115889326,0.74499135,4108.4,4108.3,0.46934485]
["bitfinex-derivatives","ETHF0:USTF0",1759115889624,0.74499135,4108.4,4108.3,0.24804485]
["bitfinex-derivatives","ETHF0:USTF0",1759115890127,0.74499135,4108.4,4108.3,1.00064485]
["bitfinex-derivatives","ETHF0:USTF0",1759115890626,0.74499135,4108.4,4108.3,0.75464485]
["bitfinex-derivatives","ETHF0:USTF0",1759115890828,0.74499135,4108.4,4108.3,1.00064485]
["bitfinex-derivatives","ETHF0:USTF0",1759115891629,5.74499135,4108.4,4108.3,0.00204485]
["bitfinex-derivatives","ETHF0:USTF0",1759115891925,5.74499135,4108.4,4108.3,0.22334485]
["bitfinex-derivatives","ETHF0:USTF0",1759115892124,0.74499135,4108.4,4108.3,0.74024485]
["bitfinex-derivatives","ETHF0:USTF0",1759115894129,0.21389135,4108.4,4108.3,0.74024485]
["bitfinex-derivatives","ETHF0:USTF0",1759115894530,0.54459135,4108.4,4108.3,0.74024485]
["bitfinex-derivatives","ETHF0:USTF0",1759115895031,0.21389135,4108.4,4108.3,0.74024485]
["bitfinex-derivatives","ETHF0:USTF0",1759115897134,0.00209135,4108.4,4108.3,0.74024485]
["bitfinex-derivatives","ETHF0:USTF0",1759115901731,3.5385,4109.0,4108.4,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759115901939,1.19502,4108.9,4108.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759115902124,1.19502,4108.9,4108.8,1.86202977]
["bitfinex-derivatives","ETHF0:USTF0",1759115902325,1.19502,4108.9,4108.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759115902834,1.19762558,4108.9,4108.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759115903034,0.00260558,4108.9,4108.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759115904739,0.00260558,4108.9,4108.3,0.00204485]
["bitfinex-derivatives","ETHF0:USTF0",1759115904740,0.7455,4108.4,4108.3,0.00204485]
["bitfinex-derivatives","ETHF0:USTF0",1759115905035,1.18347,4108.4,4108.3,0.00204485]
["bitfinex-derivatives","ETHF0:USTF0",1759115905431,6.18347,4108.4,4108.3,0.00204485]
["bitfinex-derivatives","ETHF0:USTF0",1759115908340,1.18347,4108.4,4108.3,0.78374485]
["bitfinex-derivatives","ETHF0:USTF0",1759115908839,1.18347,4108.4,4108.3,0.55804485]
["bitfinex-derivatives","ETHF0:USTF0",1759115909231,0.7455,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115909429,1.18355,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115909834,46.98355,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115910237,0.7455,4107.2,4107.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759115910542,1.18363,4106.9,4106.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759115910735,1.18363,4106.9,4106.8,1.02932747]
["bitfinex-derivatives","ETHF0:USTF0",1759115912637,1.18363,4106.9,4106.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1759115915439,1.18363,4106.9,4106.8,0.21952747]
["bitfinex-derivatives","ETHF0:USTF0",1759115915742,3.2078,4107.0,4106.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759115916139,3.4336,4107.0,4106.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759115917442,3.9533,4107.0,4106.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759115919244,3.9533,4107.0,4106.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759115919639,3.9533,4107.0,4106.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759115919836,1.18363,4106.9,4106.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1759115920146,1.18363,4106.9,4106.8,0.55862747]
["bitfinex-derivatives","ETHF0:USTF0",1759115924646,1.18363,4106.9,4106.8,0.00262747]
["bitfinex-derivatives","ETHF0:USTF0",1759115932952,0.9738,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759115933158,1.18375,4105.8,4105.7,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1759115933956,1.18653122,4105.8,4105.7,4.23775244]
["bitfinex-derivatives","ETHF0:USTF0",1759115935555,0.87673122,4105.8,4105.7,4.23775244]
["bitfinex-derivatives","ETHF0:USTF0",1759115935757,0.66683122,4105.8,4105.7,4.23775244]
["bitfinex-derivatives","ETHF0:USTF0",1759115936663,0.44103122,4105.8,4105.7,4.23775244]
["bitfinex-derivatives","ETHF0:USTF0",1759115939267,0.00278122,4105.8,4105.7,4.23775244]
["bitfinex-derivatives","ETHF0:USTF0",1759115940069,0.00278122,4105.8,4105.7,9.23775244]
["bitfinex-derivatives","ETHF0:USTF0",1759115940256,0.4382,4106.3,4106.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759115940456,0.4382,4106.3,4106.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759115941253,0.44106232,4106.3,4106.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759115941464,0.00286232,4106.3,4106.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759115941863,0.00286232,4106.3,4106.2,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759115942059,4.18322,4107.0,4106.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759115942254,4.18322,4107.0,4106.8,1.02428784]
["bitfinex-derivatives","ETHF0:USTF0",1759115942255,0.3254,4106.9,4106.8,1.02428784]
["bitfinex-derivatives","ETHF0:USTF0",1759115942564,0.7604,4106.9,4106.8,1.27028784]
["bitfinex-derivatives","ETHF0:USTF0",1759115942966,0.7604,4106.9,4105.7,3.21005244]
["bitfinex-derivatives","ETHF0:USTF0",1759115942967,5.43757948,4106.9,4105.7,3.21005244]
["bitfinex-derivatives","ETHF0:USTF0",1759115943160,0.43834,4105.0,4104.9,3.0460793]
["bitfinex-derivatives","ETHF0:USTF0",1759115943357,0.43838,4104.6,4104.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759115943565,41.23838,4104.6,4104.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759115943969,41.23838,4104.6,4104.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759115944164,41.23838,4104.6,4104.5,0.44330189]
["bitfinex-derivatives","ETHF0:USTF0",1759115947371,41.23838,4104.6,4104.5,0.86370189]
["bitfinex-derivatives","ETHF0:USTF0",1759115947577,0.68638,4104.6,4104.5,0.86370189]
["bitfinex-derivatives","ETHF0:USTF0",1759115948880,0.43838,4104.6,4104.5,0.86370189]
["bitfinex-derivatives","ETHF0:USTF0",1759115953378,0.43836,4104.8,4104.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759115953577,0.43836,4104.8,4104.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759115955780,0.43834,4105.0,4104.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759115956084,0.43834,4105.0,4104.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759115957782,0.43832,4105.2,4105.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759115957983,0.43832,4105.2,4105.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759115959286,0.4383,4105.4,4105.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759115959585,0.4383,4105.4,4105.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759115959787,3.25420809,4105.6,4105.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759115959986,3.25420809,4105.6,4105.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759115960177,3.25420809,4105.6,4105.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759115960385,0.04640809,4105.6,4105.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759115962886,0.43827,4105.7,4105.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759115963191,0.43825,4105.9,4105.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759115963578,1.02781652,4105.9,4105.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759115964494,5.24662567,4107.0,4105.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759115964495,3.2078,4107.1,4105.8,7.25139567]
["bitfinex-derivatives","ETHF0:USTF0",1759115964687,0.43812,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115965180,0.43812,4107.0,4106.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759115965689,0.43812,4107.0,4106.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759115965887,0.43812,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115966085,3.64591,4107.1,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115966285,3.2078,4107.1,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115967096,0.43812,4107.1,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115967396,0.43812,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115968289,0.43812,4107.0,4106.8,1.62841756]
["bitfinex-derivatives","ETHF0:USTF0",1759115971788,1.32343756,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115971995,1.32343756,4107.0,4106.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759115973196,1.32343756,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115973889,1.57143756,4107.0,4106.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759115974090,1.57143756,4107.0,4106.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759115974289,0.43812,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115976300,0.43812,4107.0,4106.8,1.62841756]
["bitfinex-derivatives","ETHF0:USTF0",1759115977991,0.43812,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115986294,1.02304775,4107.0,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115986491,0.58750723,4106.9,4106.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759115993805,0.58750723,4106.9,4106.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759115994103,0.58750723,4106.9,4106.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759115994303,0.83450723,4106.9,4106.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759115995507,0.83450723,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759116000804,1.27263723,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759116001316,1.02563723,4106.9,4106.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759116006113,3.64586,4107.6,4107.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759116006314,3.64586,4107.6,4107.5,1.76941756]
["bitfinex-derivatives","ETHF0:USTF0",1759116006516,3.64586,4107.6,4107.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759116006708,4.07736,4107.6,4107.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759116007020,4.07989846,4107.6,4107.5,0.88647717]
["bitfinex-derivatives","ETHF0:USTF0",1759116007213,3.86569846,4107.6,4107.5,0.88647717]
["bitfinex-derivatives","ETHF0:USTF0",1759116007420,3.64839846,4107.6,4107.5,0.88647717]
["bitfinex-derivatives","ETHF0:USTF0",1759116007922,3.64839846,4107.6,4107.5,1.77179473]
["bitfinex-derivatives","ETHF0:USTF0",1759116010928,0.44059846,4107.6,4107.5,1.77179473]
["bitfinex-derivatives","ETHF0:USTF0",1759116024233,0.44059846,4107.6,4107.5,2.01879473]
["bitfinex-derivatives","ETHF0:USTF0",1759116024829,3.2078,4108.1,4107.5,2.01879473]
["bitfinex-derivatives","ETHF0:USTF0",1759116025026,1.09471,4109.3,4108.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759116025227,0.43797,4108.5,4108.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759116025533,0.43794,4108.8,4108.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759116025725,0.43794,4108.8,4108.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759116025923,0.00249846,4108.8,4108.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759116026431,0.00249846,4108.8,4108.7,2.01054306]
["bitfinex-derivatives","ETHF0:USTF0",1759116033135,0.00249846,4108.8,4108.7,1.76354306]
["bitfinex-derivatives","ETHF0:USTF0",1759116033440,0.56789846,4108.8,4108.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759116033638,0.85554,4108.7,4108.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759116033841,1.00334,4108.7,4108.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759116034242,1.00334,4108.7,4108.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759116034540,1.00334,4108.7,4108.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759116035643,0.85554,4108.7,4108.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759116036544,0.85554,4108.7,4108.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759116036747,0.85554,4108.7,4108.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759116036935,0.85554,4108.7,4108.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759116037240,0.85554,4108.7,4108.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759116041142,0.43794,4108.7,4108.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759116041643,0.43794,4108.7,4108.6,2.01054306]
["bitfinex-derivatives","ETHF0:USTF0",1759116041946,0.44042846,4108.8,4108.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759116042341,0.00249846,4108.8,4108.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759116044647,3.2078,4109.7,4109.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759116044844,3.85223,4109.7,4109.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759116045039,4.77757144,4109.7,4109.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759116045247,4.77757144,4109.7,4109.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759116045643,4.63224013,4109.7,4109.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759116046048,0.8555,4109.1,4109.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759116046244,1.56987313,4109.1,4109.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759116046440,1.56987313,4109.1,4109.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759116046845,1.42207313,4109.1,4109.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759116047050,0.4379,4109.1,4109.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759116050140,0.43784,4109.6,4109.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759116050342,0.43784,4109.6,4109.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1759116050343,1.0033,4109.1,4109.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759116050649,1.42238708,4109.1,4109.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759116050950,1.42238708,4109.1,4109.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759116051254,1.42238708,4109.1,4109.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759116052251,1.42238708,4109.1,4109.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759116052441,1.42238708,4109.1,4109.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759116052852,1.57018708,4109.1,4109.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759116053049,0.5654,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759116053244,1.13228708,4109.0,4108.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759116056058,1.13228708,4109.0,4108.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759116057052,0.98448708,4109.0,4108.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759116057351,0.56688708,4109.0,4108.9,4.96554306]
["bitfinex-derivatives","ETHF0:USTF0",1759116060352,0.4379,4109.1,4109.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759116065150,0.43789,4109.2,4109.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759116065457,0.43789,4109.2,4109.1,1.77814306]
["bitfinex-derivatives","ETHF0:USTF0",1759116067263,1.23066369,4109.2,4109.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759116068144,1.44246369,4109.2,4109.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759116068558,1.59096369,4109.2,4109.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759116069156,1.00486369,4109.2,4109.1,1.77814306]
["bitfinex-derivatives","ETHF0:USTF0",1759116070365,0.56697369,4109.2,4109.1,2.02414306]
["bitfinex-derivatives","ETHF0:USTF0",1759116070660,0.43788,4109.3,4109.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759116070855,0.43788,4109.3,4109.2,1.77814306]
["bitfinex-derivatives","ETHF0:USTF0",1759116071061,1.00510085,4109.3,4109.2,1.77814306]
["bitfinex-derivatives","ETHF0:USTF0",1759116074160,0.56722085,4109.3,4109.2,1.77814306]
["bitfinex-derivatives","ETHF0:USTF0",1759116077068,1.01432085,4109.3,4109.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759116077262,1.16302085,4109.3,4109.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759116077762,1.01432085,4109.3,4109.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759116078588,0.4471,4109.1,4109.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759116078865,1.03371,4109.0,4108.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759116079060,1.60093085,4109.0,4108.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759116079865,1.45223085,4109.0,4108.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759116081969,1.45223085,4109.0,4108.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759116084368,1.59983085,4109.0,4108.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759116084671,1.45223085,4109.0,4108.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759116085560,1.00513085,4109.0,4108.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759116085864,0.43791,4109.0,4108.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759116086167,1.00040781,4109.0,4108.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759116086369,1.21200781,4109.0,4108.9,4.85545316]
["bitfinex-derivatives","ETHF0:USTF0",1759116086769,1.41850781,4109.0,4108.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759116086972,1.00365,4108.6,4108.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759116087269,1.00367,4108.4,4108.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759116087469,0.4181,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759116087662,0.98059781,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759116087863,1.41861781,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759116088062,1.56621781,4107.9,4107.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759116088472,1.56621781,4107.9,4107.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759116088674,1.41861781,4107.9,4107.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759116089259,0.43806,4107.6,4107.5,0.12597717]
["bitfinex-derivatives","ETHF0:USTF0",1759116089471,0.85616,4107.6,4107.5,0.12597717]
["bitfinex-derivatives","ETHF0:USTF0",1759116089769,0.85616,4107.6,4107.5,0.68267717]
["bitfinex-derivatives","ETHF0:USTF0",1759116090072,0.85616,4107.6,4107.5,0.88777717]
["bitfinex-derivatives","ETHF0:USTF0",1759116090872,1.00376,4107.6,4107.5,0.34067717]
["bitfinex-derivatives","ETHF0:USTF0",1759116091370,0.85616,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116092273,1.00376,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116093366,0.85616,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116093566,0.85616,4107.6,4107.5,0.89257717]
["bitfinex-derivatives","ETHF0:USTF0",1759116097766,1.00376,4107.6,4107.5,0.46907717]
["bitfinex-derivatives","ETHF0:USTF0",1759116099677,1.00376,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116101775,0.85616,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116102771,0.68406,4107.6,4107.5,0.89257717]
["bitfinex-derivatives","ETHF0:USTF0",1759116103673,1.10216,4107.6,4107.5,0.46907717]
["bitfinex-derivatives","ETHF0:USTF0",1759116103869,1.10216,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116104070,1.00376,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116104269,1.24976,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116104967,1.10216,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116105173,1.24976,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116105472,1.10216,4107.6,4107.5,0.68747717]
["bitfinex-derivatives","ETHF0:USTF0",1759116105672,1.10216,4107.6,4107.5,0.89257717]
["bitfinex-derivatives","ETHF0:USTF0",1759116107778,0.89566,4107.6,4107.5,0.89257717]
["bitfinex-derivatives","ETHF0:USTF0",1759116108379,1.45595418,4107.6,4107.5,0.89257717]
["bitfinex-derivatives","ETHF0:USTF0",1759116110582,1.81005418,4107.6,4107.5,0.00237717]
["bitfinex-derivatives","ETHF0:USTF0",1759116110881,1.81005418,4107.6,4107.5,0.34067717]
["bitfinex-derivatives","ETHF0:USTF0",1759116111280,1.81005418,4107.6,4107.5,0.00237717]
["bitfinex-derivatives","ETHF0:USTF0",1759116111884,42.61005418,4107.6,4107.5,0.00237717]
["bitfinex-derivatives","ETHF0:USTF0",1759116114078,42.61005418,4107.6,4107.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759116114079,0.2239,4107.1,4107.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759116114277,0.87066,4106.6,4106.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759116114476,1.11666,4106.6,4106.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759116114681,1.82427166,4106.6,4106.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759116114881,42.47727166,4106.6,4106.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1759116115075,42.47917764,4106.6,4106.5,0.89609171]
["bitfinex-derivatives","ETHF0:USTF0",1759116121987,41.80067764,4106.6,4106.5,1.78054487]
["bitfinex-derivatives","ETHF0:USTF0",1759116122286,42.04667764,4106.6,4106.5,1.78054487]
["bitfinex-derivatives","ETHF0:USTF0",1759116122887,42.25527764,4106.6,4106.5,1.78054487]
["bitfinex-derivatives","ETHF0:USTF0",1759116123782,42.47917764,4106.6,4106.5,1.78054487]
["bitfinex-derivatives","ETHF0:USTF0",1759116124492,42.47917764,4106.6,4106.5,0.89609171]
["bitfinex-derivatives","ETHF0:USTF0",1759116124686,42.62617764,4106.6,4106.5,0.89609171]
["bitfinex-derivatives","ETHF0:USTF0",1759116125692,42.62617764,4106.6,4106.5,0.67339171]
["bitfinex-derivatives","ETHF0:USTF0",1759116126387,42.62617764,4106.6,4106.5,0.33509171]
["bitfinex-derivatives","ETHF0:USTF0",1759116126699,1.01775,4105.8,4105.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759116126983,1.11675,4105.8,4105.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759116127594,1.11675,4105.8,4105.7,3.97573769]
["bitfinex-derivatives","ETHF0:USTF0",1759116127793,1.11675,4105.8,4105.7,0.76793769]
["bitfinex-derivatives","ETHF0:USTF0",1759116130483,0.43825,4105.8,4105.7,1.65239085]
["bitfinex-derivatives","ETHF0:USTF0",1759116130686,0.68425,4105.8,4105.7,1.65239085]
["bitfinex-derivatives","ETHF0:USTF0",1759116132096,0.43825,4105.8,4105.7,1.65239085]
["bitfinex-derivatives","ETHF0:USTF0",1759116136101,0.43822,4106.1,4105.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1759116136302,3.2078,4106.2,4106.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759116136496,0.6842,4106.3,4106.0,1.02045316]
["bitfinex-derivatives","ETHF0:USTF0",1759116136497,0.6842,4106.3,4106.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759116137798,0.8586,4106.3,4106.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759116138002,0.4382,4106.3,4106.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759116140108,0.00190598,4106.6,4106.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759116140305,0.00190598,4106.6,4106.5,4.96975316]
["bitfinex-derivatives","ETHF0:USTF0",1759116144715,0.4381,4107.2,4107.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759116145013,0.4381,4107.2,4107.1,1.63595316]
["bitfinex-derivatives","ETHF0:USTF0",1759116145711,0.44077654,4107.2,4107.1,1.63595316]
["bitfinex-derivatives","ETHF0:USTF0",1759116147115,0.00267654,4107.2,4107.1,1.63595316]
["bitfinex-derivatives","ETHF0:USTF0",1759116148316,0.00267654,4107.2,4107.1,1.77555641]
["bitfinex-derivatives","ETHF0:USTF0",1759116149718,0.00267654,4107.2,4107.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759116152315,0.43837654,4107.2,4107.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759116153225,0.00267654,4107.2,4107.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759116170933,0.00267654,4107.2,4107.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759116172536,0.87646654,4107.2,4107.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759116173043,0.87646654,4107.2,4107.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759116173339,0.87646654,4107.2,4107.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759116174239,1.43966826,4107.2,4107.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759116176839,1.58906826,4107.2,4107.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759116177136,1.58906826,4107.2,4107.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759116177841,0.5658,4107.1,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759116178042,1.12900172,4107.1,4107.0,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759116179242,1.12900172,4107.1,4107.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759116179441,1.12900172,4107.1,4106.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759116179442,6.12900172,4107.1,4106.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759116179642,0.6466,4106.2,4106.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116179849,0.6466,4106.2,4106.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759116180535,1.4175105,4106.2,4106.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759116180730,1.5669105,4106.2,4106.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116181143,1.5669105,4106.2,4106.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759116181340,1.5669105,4106.2,4106.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759116181537,1.4175105,4106.2,4106.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759116181741,1.0011105,4106.2,4106.1,1.79235641]
["bitfinex-derivatives","ETHF0:USTF0",1759116181937,3.85433,4106.8,4106.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759116182245,1.00060781,4106.8,4106.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116182441,1.41700781,4106.8,4106.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116182744,6.56640781,4106.8,4106.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759116183135,6.56640781,4106.8,4106.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759116183745,6.81240781,4106.8,4106.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759116183937,0.77087781,4106.8,4106.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116184141,0.56247781,4106.8,4106.7,1.79235641]
["bitfinex-derivatives","ETHF0:USTF0",1759116184337,0.43812,4106.9,4106.7,1.45565641]
["bitfinex-derivatives","ETHF0:USTF0",1759116184542,0.43812,4106.9,4106.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116184744,0.43811,4107.1,4106.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759116184940,0.00267654,4107.2,4107.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759116185147,0.77309938,4107.2,4107.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116186542,0.56469938,4107.2,4107.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759116186745,0.00267654,4107.2,4107.1,1.79235641]
["bitfinex-derivatives","ETHF0:USTF0",1759116190551,0.00267654,4107.2,4107.1,2.03835641]
["bitfinex-derivatives","ETHF0:USTF0",1759116192654,3.2078,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116192655,3.6297,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116192846,4.28168352,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116193249,4.43108352,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116193657,4.43364152,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116193953,5.02960152,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116195450,4.88020152,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116197651,5.02960152,4108.4,4108.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116197949,4.78360152,4108.4,4108.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759116198142,1.0093,4108.1,4108.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759116198347,1.57328352,4108.1,4108.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759116198548,1.00935,4107.6,4107.5,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759116198954,1.42375938,4107.6,4107.5,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759116199754,0.56380938,4107.6,4107.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759116199947,1.00188205,4107.7,4107.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759116200149,0.56383205,4107.6,4107.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759116200756,0.77313205,4107.6,4107.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759116201552,0.43805,4107.7,4107.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759116201860,1.21119179,4107.7,4107.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759116202257,1.57319179,4107.7,4107.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759116202757,1.42379179,4107.7,4107.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759116203451,1.00189179,4107.7,4107.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759116208160,0.56384179,4107.7,4107.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759116208359,0.43799,4108.2,4108.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759116208657,1.002024,4108.2,4108.1,1.79975641]
["bitfinex-derivatives","ETHF0:USTF0",1759116210353,1.002024,4108.2,4108.1,1.66048207]
["bitfinex-derivatives","ETHF0:USTF0",1759116212058,1.215424,4108.2,4108.1,1.66048207]
["bitfinex-derivatives","ETHF0:USTF0",1759116215657,1.441124,4108.2,4108.1,1.66048207]
["bitfinex-derivatives","ETHF0:USTF0",1759116215855,1.441124,4108.2,4108.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759116216055,1.591724,4108.2,4108.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759116216665,1.441124,4108.2,4108.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759116218366,1.591724,4108.2,4108.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759116218667,0.87715,4107.6,4107.5,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759116218864,0.65145,4107.6,4107.5,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759116219168,0.65145,4107.6,4107.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759116219368,1.21667443,4107.6,4107.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759116219758,1.00327443,4107.6,4107.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759116222665,1.00327443,4107.6,4107.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759116223468,0.56522443,4107.6,4107.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759116224666,0.56522443,4107.6,4107.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759116228471,1.00327443,4107.6,4107.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759116228872,1.00327443,4107.6,4107.5,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1759116229065,0.56522443,4107.6,4107.5,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1759116229271,0.56522443,4107.6,4107.5,2.46724207]
["bitfinex-derivatives","ETHF0:USTF0",1759116229571,0.56522443,4107.6,4107.5,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1759116231267,0.56522443,4107.6,4107.5,2.46724207]
["bitfinex-derivatives","ETHF0:USTF0",1759116231580,3.861728,4108.4,4108.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759116231873,4.42259594,4108.4,4108.3,1.66048207]
["bitfinex-derivatives","ETHF0:USTF0",1759116232375,1.21479594,4108.4,4108.3,1.66048207]
["bitfinex-derivatives","ETHF0:USTF0",1759116237473,1.00139594,4108.4,4108.3,1.66048207]
["bitfinex-derivatives","ETHF0:USTF0",1759116240279,0.002558,4108.4,4108.3,1.90648207]
["bitfinex-derivatives","ETHF0:USTF0",1759116240975,3.64572,4108.9,4108.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759116241183,4.19946678,4108.9,4108.8,1.64858207]
["bitfinex-derivatives","ETHF0:USTF0",1759116241980,0.9940398,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116243380,0.44029302,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116245483,0.00237302,4108.9,4108.8,2.53575065]
["bitfinex-derivatives","ETHF0:USTF0",1759116245682,0.00237302,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116248793,0.00237302,4108.9,4108.8,2.53575065]
["bitfinex-derivatives","ETHF0:USTF0",1759116250894,0.00237302,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116252682,0.00237302,4108.9,4108.8,2.53575065]
["bitfinex-derivatives","ETHF0:USTF0",1759116253893,0.00237302,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116255799,0.21897302,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116256493,0.00237302,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116256798,0.21897302,4108.9,4108.8,1.65096858]
["bitfinex-derivatives","ETHF0:USTF0",1759116257494,0.21897302,4108.9,4108.8,2.08889858]
["bitfinex-derivatives","ETHF0:USTF0",1759116258795,0.65688302,4108.9,4108.8,0.76618651]
["bitfinex-derivatives","ETHF0:USTF0",1759116258996,1.02898302,4108.9,4108.8,0.31808651]
["bitfinex-derivatives","ETHF0:USTF0",1759116259201,1.02898302,4108.9,4108.8,0.34178651]
["bitfinex-derivatives","ETHF0:USTF0",1759116259601,1.02898302,4108.9,4108.8,1.22656858]
["bitfinex-derivatives","ETHF0:USTF0",1759116260699,0.87968302,4108.9,4108.8,1.67696858]
["bitfinex-derivatives","ETHF0:USTF0",1759116260906,0.44028302,4108.9,4108.8,1.67696858]
["bitfinex-derivatives","ETHF0:USTF0",1759116261298,0.65688302,4108.9,4108.8,1.67696858]
["bitfinex-derivatives","ETHF0:USTF0",1759116263008,0.65688302,4108.9,4108.8,1.92296858]
["bitfinex-derivatives","ETHF0:USTF0",1759116267402,0.44028302,4108.9,4108.8,1.92296858]
["bitfinex-derivatives","ETHF0:USTF0",1759116268011,0.00237302,4108.9,4108.8,1.92296858]
["bitfinex-derivatives","ETHF0:USTF0",1759116272211,0.00237302,4108.9,4108.8,2.06135851]
["bitfinex-derivatives","ETHF0:USTF0",1759116280715,0.66362,4109.8,4109.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759116280916,1.21178213,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116281610,1.41778213,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116281814,1.42006087,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116285712,1.56936087,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116288525,1.42006087,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116291224,1.56936087,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116291418,1.56936087,4109.8,4109.7,1.570672]
["bitfinex-derivatives","ETHF0:USTF0",1759116291618,1.42006087,4109.8,4109.7,1.570672]
["bitfinex-derivatives","ETHF0:USTF0",1759116293730,1.42006087,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116296122,0.55044087,4109.8,4109.7,1.777372]
["bitfinex-derivatives","ETHF0:USTF0",1759116296331,0.55044087,4109.8,4109.7,2.461192]
["bitfinex-derivatives","ETHF0:USTF0",1759116296823,0.00227874,4109.8,4109.7,2.461192]
["bitfinex-derivatives","ETHF0:USTF0",1759116297323,0.4377,4111.0,4110.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759116297531,0.54833198,4110.9,4110.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759116298115,0.55005464,4110.9,4110.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759116298727,0.55005464,4110.9,4110.8,1.751272]
["bitfinex-derivatives","ETHF0:USTF0",1759116301230,0.76885464,4110.9,4110.8,1.751272]
["bitfinex-derivatives","ETHF0:USTF0",1759116301827,0.55005464,4110.9,4110.8,1.751272]
["bitfinex-derivatives","ETHF0:USTF0",1759116302230,0.00172266,4110.9,4110.8,1.751272]
["bitfinex-derivatives","ETHF0:USTF0",1759116306635,0.22052266,4110.9,4110.8,1.751272]
["bitfinex-derivatives","ETHF0:USTF0",1759116308238,0.00172266,4110.9,4110.8,1.751272]
["bitfinex-derivatives","ETHF0:USTF0",1759116312334,0.00172266,4110.9,4110.8,1.997272]
["bitfinex-derivatives","ETHF0:USTF0",1759116318337,0.00172266,4110.9,4110.8,2.434982]
["bitfinex-derivatives","ETHF0:USTF0",1759116334351,0.00172266,4110.9,4110.8,2.29513786]
["bitfinex-derivatives","ETHF0:USTF0",1759116337749,3.2078,4113.0,4112.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759116337948,0.648,4112.8,4112.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759116338150,1.19297101,4112.8,4112.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759116338748,1.19489544,4112.8,4112.7,0.73787857]
["bitfinex-derivatives","ETHF0:USTF0",1759116339147,1.41359544,4112.8,4112.7,1.62120643]
["bitfinex-derivatives","ETHF0:USTF0",1759116341446,1.41359544,4112.8,4112.7,0.73787857]
["bitfinex-derivatives","ETHF0:USTF0",1759116341654,6.56229544,4112.8,4112.7,0.00257857]
["bitfinex-derivatives","ETHF0:USTF0",1759116343745,0.4292,4112.1,4112.0,1.32722786]
["bitfinex-derivatives","ETHF0:USTF0",1759116343950,0.5779,4112.1,4112.0,1.32722786]
["bitfinex-derivatives","ETHF0:USTF0",1759116344755,0.5779,4112.1,4112.0,1.32945783]
["bitfinex-derivatives","ETHF0:USTF0",1759116345454,0.5779,4112.1,4112.0,1.54355783]
["bitfinex-derivatives","ETHF0:USTF0",1759116346458,6.11302848,4112.1,4112.0,0.00222997]
["bitfinex-derivatives","ETHF0:USTF0",1759116346961,6.11302848,4112.1,4111.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759116346962,1.01556,4111.2,4111.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759116347163,1.55069392,4111.2,4111.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759116347557,42.35069392,4111.2,4111.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759116347950,42.35069392,4111.2,4111.1,0.31495726]
["bitfinex-derivatives","ETHF0:USTF0",1759116350260,42.35069392,4111.2,4111.1,0.00235726]
["bitfinex-derivatives","ETHF0:USTF0",1759116351353,1.01563,4110.6,4110.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759116351554,0.86698,4110.1,4110.0,1.22872786]
["bitfinex-derivatives","ETHF0:USTF0",1759116351757,0.86698,4110.1,4110.0,1.43732786]
["bitfinex-derivatives","ETHF0:USTF0",1759116352249,0.86698,4110.1,4110.0,1.74992786]
["bitfinex-derivatives","ETHF0:USTF0",1759116352454,0.86698,4110.1,4110.0,1.75229181]
["bitfinex-derivatives","ETHF0:USTF0",1759116354655,0.86698,4110.1,4110.0,0.66036395]
["bitfinex-derivatives","ETHF0:USTF0",1759116354856,1.01628,4110.1,4110.0,0.31496395]
["bitfinex-derivatives","ETHF0:USTF0",1759116355560,1.01628,4110.1,4110.0,0.44886395]
["bitfinex-derivatives","ETHF0:USTF0",1759116357255,1.26128,4110.1,4110.0,0.44886395]
["bitfinex-derivatives","ETHF0:USTF0",1759116359566,1.26128,4110.1,4110.0,0.66406395]
["bitfinex-derivatives","ETHF0:USTF0",1759116360962,1.26128,4110.1,4110.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1759116361162,1.26128,4110.1,4110.0,0.31226395]
["bitfinex-derivatives","ETHF0:USTF0",1759116361860,1.26128,4110.1,4110.0,0.44616395]
["bitfinex-derivatives","ETHF0:USTF0",1759116362068,1.26128,4110.1,4110.0,0.66136395]
["bitfinex-derivatives","ETHF0:USTF0",1759116362967,1.11198,4110.1,4110.0,0.66136395]
["bitfinex-derivatives","ETHF0:USTF0",1759116363562,3.2078,4110.7,4110.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759116363759,3.2078,4110.7,4110.6,1.62452786]
["bitfinex-derivatives","ETHF0:USTF0",1759116363760,4.32082,4110.7,4110.6,1.62452786]
["bitfinex-derivatives","ETHF0:USTF0",1759116364061,0.43772,4110.7,4110.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759116364770,0.86802,4110.7,4110.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759116366064,0.65672,4110.7,4110.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759116366365,0.219,4111.1,4111.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759116366563,0.65667,4111.1,4111.0,1.75842786]
["bitfinex-derivatives","ETHF0:USTF0",1759116374174,1.188841,4111.1,4111.0,1.75842786]
["bitfinex-derivatives","ETHF0:USTF0",1759116376066,0.969841,4111.1,4111.0,1.75842786]
["bitfinex-derivatives","ETHF0:USTF0",1759116377776,1.174941,4111.1,4111.0,1.75842786]
["bitfinex-derivatives","ETHF0:USTF0",1759116382465,1.387541,4111.1,4111.0,1.75842786]
["bitfinex-derivatives","ETHF0:USTF0",1759116382670,1.536541,4111.1,4111.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759116383171,42.336541,4111.1,4111.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759116384268,1.02152,4110.7,4110.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759116384477,1.79907363,4110.7,4110.6,1.10982786]
["bitfinex-derivatives","ETHF0:USTF0",1759116384781,1.64997363,4110.7,4110.6,1.42052786]
["bitfinex-derivatives","ETHF0:USTF0",1759116385182,1.64997363,4110.7,4110.6,1.62582786]
["bitfinex-derivatives","ETHF0:USTF0",1759116388281,1.64997363,4110.7,4110.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759116388486,1.79907363,4110.7,4110.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759116389681,5.00687363,4110.7,4110.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759116389883,0.64606,4110.3,4110.2,0.88332786]
["bitfinex-derivatives","ETHF0:USTF0",1759116390190,0.87248,4110.2,4110.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759116390689,0.87248,4110.2,4110.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759116391187,0.87248,4110.2,4110.1,1.62582786]
["bitfinex-derivatives","ETHF0:USTF0",1759116391489,1.40551435,4110.2,4110.1,1.62582786]
["bitfinex-derivatives","ETHF0:USTF0",1759116394490,1.17911435,4110.2,4110.1,1.62582786]
["bitfinex-derivatives","ETHF0:USTF0",1759116396390,1.17911435,4110.2,4110.1,1.7652578]
["bitfinex-derivatives","ETHF0:USTF0",1759116397185,1.55461435,4110.2,4110.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759116397386,1.79961435,4110.2,4110.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759116402394,5.00741435,4110.2,4110.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759116406400,45.80741435,4110.2,4110.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759116421633,45.65831435,4110.2,4110.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759116422225,45.80691435,4110.2,4110.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759116422929,45.65831435,4110.2,4110.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759116423430,45.80691435,4110.2,4110.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759116424134,45.80691435,4110.2,4110.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759116426533,4.17861435,4110.2,4110.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759116426739,0.97081435,4110.2,4110.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1759116426933,0.53303435,4110.2,4110.1,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1759116427123,0.43777,4110.3,4110.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759116427329,0.97253672,4110.3,4110.2,1.7652578]
["bitfinex-derivatives","ETHF0:USTF0",1759116429334,3.2078,4110.7,4110.2,1.0227578]
["bitfinex-derivatives","ETHF0:USTF0",1759116429637,3.64552,4110.7,4110.6,1.7652578]
["bitfinex-derivatives","ETHF0:USTF0",1759116429838,4.1797679,4110.7,4110.6,1.7652578]
["bitfinex-derivatives","ETHF0:USTF0",1759116430132,0.9719679,4110.7,4110.6,1.7652578]
["bitfinex-derivatives","ETHF0:USTF0",1759116430537,0.43772,4110.7,4110.6,1.7652578]
["bitfinex-derivatives","ETHF0:USTF0",1759116432026,0.43772,4110.7,4110.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759116432231,1.03812,4110.7,4110.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759116432834,0.88892,4110.7,4110.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759116433738,0.66402,4110.7,4110.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759116433937,0.43772,4110.7,4110.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759116435041,0.65292,4110.7,4110.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759116435239,1.02702,4110.7,4110.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759116435638,1.56062381,4110.7,4110.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759116436240,1.02702,4110.7,4110.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759116436436,4.23482,4110.7,4110.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759116436643,0.87785,4110.4,4110.3,1.0227578]
["bitfinex-derivatives","ETHF0:USTF0",1759116436939,0.65299,4110.1,4110.0,0.12736395]
["bitfinex-derivatives","ETHF0:USTF0",1759116437144,1.02709,4110.1,4110.0,0.31246395]
["bitfinex-derivatives","ETHF0:USTF0",1759116437536,1.02709,4110.1,4110.0,0.44086395]
["bitfinex-derivatives","ETHF0:USTF0",1759116437737,1.02709,4110.1,4110.0,0.31246395]
["bitfinex-derivatives","ETHF0:USTF0",1759116437738,1.5606541,4110.1,4110.0,0.31246395]
["bitfinex-derivatives","ETHF0:USTF0",1759116437938,1.5606541,4110.1,4110.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1759116438248,1.5606541,4110.1,4110.0,0.31246395]
["bitfinex-derivatives","ETHF0:USTF0",1759116441548,1.5606541,4110.1,4110.0,0.44086395]
["bitfinex-derivatives","ETHF0:USTF0",1759116442644,42.3606541,4110.1,4110.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1759116443236,42.3606541,4110.1,4110.0,0.31246395]
["bitfinex-derivatives","ETHF0:USTF0",1759116443650,42.3606541,4110.1,4110.0,0.44086395]
["bitfinex-derivatives","ETHF0:USTF0",1759116445849,42.3606541,4110.1,4110.0,0.64736395]
["bitfinex-derivatives","ETHF0:USTF0",1759116447552,42.3606541,4110.1,4110.0,0.31246395]
["bitfinex-derivatives","ETHF0:USTF0",1759116447766,42.3606541,4110.1,4110.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1759116449556,42.3606541,4110.1,4110.0,0.31146395]
["bitfinex-derivatives","ETHF0:USTF0",1759116450053,42.6056541,4110.1,4110.0,0.64576395]
["bitfinex-derivatives","ETHF0:USTF0",1759116451053,42.3606541,4110.1,4110.0,0.64576395]
["bitfinex-derivatives","ETHF0:USTF0",1759116451352,42.6056541,4110.1,4110.0,0.64576395]
["bitfinex-derivatives","ETHF0:USTF0",1759116451556,42.3606541,4110.1,4110.0,0.64576395]
["bitfinex-derivatives","ETHF0:USTF0",1759116451755,42.6056541,4110.1,4110.0,0.64576395]
["bitfinex-derivatives","ETHF0:USTF0",1759116452455,42.6056541,4110.1,4110.0,0.43516395]
["bitfinex-derivatives","ETHF0:USTF0",1759116453151,42.6056541,4110.1,4110.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1759116454551,42.6056541,4110.1,4110.0,0.31146395]
["bitfinex-derivatives","ETHF0:USTF0",1759116455157,1.6564541,4110.1,4110.0,0.85336395]
["bitfinex-derivatives","ETHF0:USTF0",1759116455657,1.4114541,4110.1,4110.0,0.85336395]
["bitfinex-derivatives","ETHF0:USTF0",1759116455959,1.6564541,4110.1,4110.0,0.85336395]
["bitfinex-derivatives","ETHF0:USTF0",1759116458961,1.4315541,4110.1,4110.0,0.85336395]
["bitfinex-derivatives","ETHF0:USTF0",1759116459158,1.2163541,4110.1,4110.0,0.85336395]
["bitfinex-derivatives","ETHF0:USTF0",1759116459461,1.4265541,4110.1,4110.0,0.85336395]
["bitfinex-derivatives","ETHF0:USTF0",1759116463062,1.7907541,4110.1,4110.0,0.64576395]
["bitfinex-derivatives","ETHF0:USTF0",1759116464162,1.7907541,4110.1,4110.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1759116464760,1.7907541,4110.1,4110.0,0.31146395]
["bitfinex-derivatives","ETHF0:USTF0",1759116465157,3.2078,4110.7,4110.1,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759116465362,3.64547,4111.3,4111.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759116465662,3.2078,4111.3,4111.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759116467357,0.64781,4111.8,4111.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759116467664,0.64781,4111.8,4111.7,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116468257,0.4572,4111.8,4111.7,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116469262,0.2102,4111.8,4111.7,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116472166,0.4251,4111.8,4111.7,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116473067,0.2102,4111.8,4111.7,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116473265,0.4376,4111.9,4111.7,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116473458,0.4376,4111.9,4111.7,1.30224031]
["bitfinex-derivatives","ETHF0:USTF0",1759116473658,0.4376,4111.9,4111.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759116474562,0.6478,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116474762,0.8597,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116476967,1.1057,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116477368,0.8597,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116477566,1.1057,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116478867,0.8597,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116479068,1.1057,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116480767,0.8597,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116480971,1.1057,4111.9,4111.8,1.61134031]
["bitfinex-derivatives","ETHF0:USTF0",1759116482668,4.09184031,4112.3,4112.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759116482669,3.64535,4112.3,4112.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759116482875,3.89135,4112.3,4112.2,1.61464031]
["bitfinex-derivatives","ETHF0:USTF0",1759116484266,3.64535,4112.3,4112.2,1.61464031]
["bitfinex-derivatives","ETHF0:USTF0",1759116486573,0.43755,4112.3,4112.2,1.61464031]
["bitfinex-derivatives","ETHF0:USTF0",1759116493378,0.43754,4112.4,4112.2,1.61464031]
["bitfinex-derivatives","ETHF0:USTF0",1759116493677,0.43754,4112.4,4112.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759116495177,3.64722443,4112.8,4112.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759116495483,3.64722443,4112.8,4112.7,1.63044031]
["bitfinex-derivatives","ETHF0:USTF0",1759116495484,0.95634958,4112.8,4112.7,1.63044031]
["bitfinex-derivatives","ETHF0:USTF0",1759116495686,0.51884958,4112.8,4112.7,1.63044031]
["bitfinex-derivatives","ETHF0:USTF0",1759116497978,0.00192443,4112.8,4112.7,1.63044031]
["bitfinex-derivatives","ETHF0:USTF0",1759116515703,0.43712443,4112.8,4112.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759116515892,0.43712443,4112.8,4112.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759116517102,0.43712443,4112.8,4112.7,1.87544031]
["bitfinex-derivatives","ETHF0:USTF0",1759116517802,0.58602443,4112.8,4112.7,1.63044031]
["bitfinex-derivatives","ETHF0:USTF0",1759116518001,0.58602443,4112.8,4112.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759116518002,1.02162,4112.6,4112.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759116518206,1.53833055,4112.6,4112.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759116518396,42.33833055,4112.6,4112.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759116519200,42.18943055,4112.6,4112.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759116519399,41.97233055,4112.6,4112.5,1.9122056]
["bitfinex-derivatives","ETHF0:USTF0",1759116519598,41.31671055,4112.6,4112.5,1.9122056]
["bitfinex-derivatives","ETHF0:USTF0",1759116519796,0.00192443,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116520402,0.00192443,4112.8,4112.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759116526003,0.00192443,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116526212,0.22002443,4112.8,4112.7,1.7775056]
["bitfinex-derivatives","ETHF0:USTF0",1759116529906,0.58602443,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116530106,1.10330713,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116530513,0.95440713,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116531112,0.95440713,4112.8,4112.7,1.7775056]
["bitfinex-derivatives","ETHF0:USTF0",1759116535907,1.39190713,4112.8,4112.7,1.7775056]
["bitfinex-derivatives","ETHF0:USTF0",1759116546617,1.39190713,4112.8,4112.7,2.2150156]
["bitfinex-derivatives","ETHF0:USTF0",1759116547019,0.51920713,4112.8,4112.7,2.2150156]
["bitfinex-derivatives","ETHF0:USTF0",1759116549319,0.00192443,4112.8,4112.7,2.2150156]
["bitfinex-derivatives","ETHF0:USTF0",1759116564826,0.00192443,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116565028,0.65362443,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116565225,0.87122443,4112.8,4112.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759116566133,1.01822,4112.6,4112.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759116566338,1.53522111,4112.6,4112.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759116566539,1.53522111,4112.6,4112.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759116567239,1.38632111,4112.6,4112.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759116567540,42.18632111,4112.6,4112.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759116568032,42.18632111,4112.6,4112.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759116570539,42.33522111,4112.6,4112.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759116570741,42.33522111,4112.6,4112.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759116571042,42.18632111,4112.6,4112.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759116571838,41.53120111,4112.6,4112.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759116572044,41.89770111,4112.6,4112.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759116572245,1.09770111,4112.6,4112.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759116573945,0.94880111,4112.6,4112.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759116575651,1.09770111,4112.6,4112.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759116575850,1.09770111,4112.6,4112.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759116576538,1.09770111,4112.6,4112.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759116576734,1.19380111,4112.6,4112.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759116576937,0.94880111,4112.6,4112.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759116577242,1.63132111,4112.6,4112.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759116579943,0.51700111,4112.6,4112.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759116580246,3.20972443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116585651,3.42392443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116587848,3.64152443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116589456,4.07902443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116590356,4.5948551,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116591051,4.07902443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116591258,4.5948551,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116598859,4.07902443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116599063,4.5952454,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116600154,4.07902443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116602649,4.22792443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116602956,4.22792443,4112.8,4112.7,1.65279028]
["bitfinex-derivatives","ETHF0:USTF0",1759116603153,4.22792443,4112.8,4112.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759116603357,4.22792443,4112.8,4112.7,1.65279028]
["bitfinex-derivatives","ETHF0:USTF0",1759116605263,4.74431695,4112.8,4112.7,1.65279028]
["bitfinex-derivatives","ETHF0:USTF0",1759116605658,4.74431695,4112.8,4112.7,1.43389028]
["bitfinex-derivatives","ETHF0:USTF0",1759116608262,4.59541695,4112.8,4112.7,1.43389028]
["bitfinex-derivatives","ETHF0:USTF0",1759116611669,4.59541695,4112.8,4112.7,1.65419028]
["bitfinex-derivatives","ETHF0:USTF0",1759116613168,4.59541695,4112.8,4112.7,2.09170028]
["bitfinex-derivatives","ETHF0:USTF0",1759116614063,4.59541695,4112.8,4112.7,1.65419028]
["bitfinex-derivatives","ETHF0:USTF0",1759116614268,4.74431695,4112.8,4112.7,1.43389028]
["bitfinex-derivatives","ETHF0:USTF0",1759116615371,4.74431695,4112.8,4112.7,1.21219028]
["bitfinex-derivatives","ETHF0:USTF0",1759116619272,4.74431695,4112.8,4112.7,1.64970028]
["bitfinex-derivatives","ETHF0:USTF0",1759116620270,4.15791695,4112.8,4112.7,1.86330028]
["bitfinex-derivatives","ETHF0:USTF0",1759116620472,4.15791695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116620772,4.59541695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116620971,4.59541695,4112.8,4112.7,1.64599028]
["bitfinex-derivatives","ETHF0:USTF0",1759116621368,4.59541695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116622075,4.15791695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116622874,3.72611695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116623572,3.94021695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116625273,0.73241695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116626775,0.51831695,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116628572,0.00192443,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116629579,0.51815647,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116630277,0.00192443,4112.8,4112.7,2.08350028]
["bitfinex-derivatives","ETHF0:USTF0",1759116631276,0.22132443,4112.8,4112.7,1.86330028]
["bitfinex-derivatives","ETHF0:USTF0",1759116631470,4.3131257,4112.8,4112.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759116631781,4.1641257,4112.8,4112.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759116633369,0.9563257,4112.8,4112.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759116634978,1.1053257,4112.8,4112.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759116635180,0.5872,4112.6,4112.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759116635377,1.10340127,4112.6,4112.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759116635677,0.95440127,4112.6,4112.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759116636174,0.95440127,4112.6,4112.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759116637282,0.4382,4112.6,4112.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759116640380,0.2194,4112.6,4112.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759116641374,0.4382,4112.6,4112.5,1.74709028]
["bitfinex-derivatives","ETHF0:USTF0",1759116642380,0.4382,4112.6,4112.5,1.88595559]
["bitfinex-derivatives","ETHF0:USTF0",1759116643582,0.2194,4112.6,4112.5,1.88595559]
["bitfinex-derivatives","ETHF0:USTF0",1759116646086,3.42912443,4112.8,4112.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759116646281,3.72545427,4112.8,4112.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759116648987,3.94485427,4112.8,4112.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759116651293,4.16365427,4112.8,4112.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759116653391,4.16365427,4112.8,4112.7,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1759116655792,4.60115427,4112.8,4112.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759116655994,4.60115427,4112.8,4112.7,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1759116659498,4.75015427,4112.8,4112.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759116659901,4.75015427,4112.8,4112.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759116660710,0.99682,4112.6,4112.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759116660904,1.51254984,4112.6,4112.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759116661403,1.51254984,4112.6,4112.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1759116661607,1.07502984,4112.6,4112.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1759116662000,1.07514315,4112.6,4112.5,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1759116662207,3.64722443,4112.8,4112.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1759116662500,3.64722443,4112.8,4112.7,1.79785559]
["bitfinex-derivatives","ETHF0:USTF0",1759116662705,4.36875616,4112.8,4112.7,1.79785559]
["bitfinex-derivatives","ETHF0:USTF0",1759116666308,4.36875616,4112.8,4112.7,2.23536559]
["bitfinex-derivatives","ETHF0:USTF0",1759116667813,3.93125616,4112.8,4112.7,2.23536559]
["bitfinex-derivatives","ETHF0:USTF0",1759116668010,3.72555616,4112.8,4112.7,2.23536559]
["bitfinex-derivatives","ETHF0:USTF0",1759116668411,3.20972443,4112.8,4112.7,2.23536559]
["bitfinex-derivatives","ETHF0:USTF0",1759116669211,3.2078,4113.3,4113.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1759116669408,3.72341717,4113.3,4113.2,2.48031559]
["bitfinex-derivatives","ETHF0:USTF0",1759116670312,3.41600329,4113.3,4113.2,2.48221991]
["bitfinex-derivatives","ETHF0:USTF0",1759116671711,3.21030329,4113.3,4113.2,2.48221991]
["bitfinex-derivatives","ETHF0:USTF0",1759116675214,3.21030329,4113.3,4113.2,1.46066432]
["bitfinex-derivatives","ETHF0:USTF0",1759116676808,0.00250329,4113.3,4113.2,1.46066432]
["bitfinex-derivatives","ETHF0:USTF0",1759116678215,3.6381,4113.8,4113.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759116678419,4.15259553,4113.8,4113.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759116678813,4.15259553,4113.8,4113.7,2.22285559]
["bitfinex-derivatives","ETHF0:USTF0",1759116679015,3.6381,4113.8,4113.7,2.22285559]
["bitfinex-derivatives","ETHF0:USTF0",1759116679214,3.64021194,4113.8,4113.7,2.22285559]
["bitfinex-derivatives","ETHF0:USTF0",1759116680018,0.43241194,4113.8,4113.7,1.78545559]
["bitfinex-derivatives","ETHF0:USTF0",1759116680925,0.58271194,4113.8,4113.7,1.78545559]
["bitfinex-derivatives","ETHF0:USTF0",1759116681421,0.21301194,4113.8,4113.7,1.78545559]
["bitfinex-derivatives","ETHF0:USTF0",1759116681823,0.00211194,4113.8,4113.7,1.78545559]
["bitfinex-derivatives","ETHF0:USTF0",1759116683527,3.2078,4114.8,4114.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759116683726,3.2078,4114.8,4114.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759116683727,0.51388455,4114.7,4114.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759116683915,0.1486,4116.0,4115.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759116684231,1.00936,4116.0,4115.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759116684434,3.28270391,4116.0,4115.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759116684621,3.78,4115.5,4115.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759116684933,3.78,4115.5,4114.8,1.34125559]
["bitfinex-derivatives","ETHF0:USTF0",1759116684934,0.5722,4114.9,4114.8,1.34125559]
["bitfinex-derivatives","ETHF0:USTF0",1759116685121,3.78,4114.9,4114.8,1.58725559]
["bitfinex-derivatives","ETHF0:USTF0",1759116685322,3.78,4114.9,4114.8,1.80295559]
["bitfinex-derivatives","ETHF0:USTF0",1759116685720,3.6314,4114.9,4114.8,1.80295559]
["bitfinex-derivatives","ETHF0:USTF0",1759116686028,3.6314,4114.9,4114.8,2.02565559]
["bitfinex-derivatives","ETHF0:USTF0",1759116687425,0.2185,4114.9,4114.8,2.02565559]
["bitfinex-derivatives","ETHF0:USTF0",1759116687732,4.21722,4115.5,4115.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759116688030,4.06862,4115.5,4115.4,1.55695559]
["bitfinex-derivatives","ETHF0:USTF0",1759116688422,4.06862,4115.5,4115.4,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116689226,3.6314,4115.5,4115.4,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116689419,0.4236,4115.5,4115.4,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116689626,0.2185,4115.5,4115.4,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116690719,0.86077,4115.9,4115.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759116690933,1.00937,4115.9,4115.8,1.55695559]
["bitfinex-derivatives","ETHF0:USTF0",1759116691134,0.4372,4115.7,4115.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759116691429,1.0094,4115.7,4115.6,1.34125559]
["bitfinex-derivatives","ETHF0:USTF0",1759116691635,1.0094,4115.7,4115.6,1.55695559]
["bitfinex-derivatives","ETHF0:USTF0",1759116692427,0.8608,4115.7,4115.6,1.55695559]
["bitfinex-derivatives","ETHF0:USTF0",1759116696634,0.8608,4115.7,4115.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759116696832,1.0094,4115.7,4115.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759116697531,0.8608,4115.7,4115.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759116697936,0.8608,4115.7,4115.6,1.55695559]
["bitfinex-derivatives","ETHF0:USTF0",1759116698532,0.8608,4115.7,4115.6,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116699935,0.4372,4115.7,4115.6,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116700632,0.6557,4115.7,4115.6,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116701935,0.2185,4115.7,4115.6,1.45995559]
["bitfinex-derivatives","ETHF0:USTF0",1759116702439,0.2185,4115.7,4115.6,1.77965559]
["bitfinex-derivatives","ETHF0:USTF0",1759116704342,0.2185,4115.7,4115.6,1.63965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116706149,0.4236,4115.7,4115.6,1.63965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116709543,0.86079,4115.7,4115.6,1.63965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116710242,1.36654773,4115.7,4115.6,1.63965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116713544,1.36654773,4115.7,4115.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759116716643,1.36654773,4115.7,4115.6,1.63965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116722254,1.16144773,4115.7,4115.6,1.63965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116722553,1.17404773,4115.7,4115.6,1.63965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116723651,1.54504773,4115.7,4115.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759116723850,1.54504773,4115.7,4115.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759116723851,0.65945,4115.1,4115.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759116724051,1.38770773,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116724253,1.16520773,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116724452,1.17780773,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116728653,0.95560773,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116730861,0.95686714,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116731061,0.95686714,4115.1,4115.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759116731264,0.95686714,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116735260,1.18116714,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116736468,1.39086714,4115.1,4115.0,1.76785038]
["bitfinex-derivatives","ETHF0:USTF0",1759116736763,1.53936714,4115.1,4115.0,1.56215038]
["bitfinex-derivatives","ETHF0:USTF0",1759116737064,1.53936714,4115.1,4115.0,1.35185038]
["bitfinex-derivatives","ETHF0:USTF0",1759116737259,1.53936714,4115.1,4115.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759116737465,1.53936714,4115.1,4115.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759116738665,1.01979,4114.8,4114.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759116738857,4.73460714,4114.8,4114.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759116739666,4.74720714,4114.8,4114.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759116739863,45.54720714,4114.8,4114.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759116740065,0.434,4114.2,4114.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759116740261,0.87135,4114.2,4114.1,1.09655038]
["bitfinex-derivatives","ETHF0:USTF0",1759116740567,0.88395,4114.2,4114.1,1.31235038]
["bitfinex-derivatives","ETHF0:USTF0",1759116740867,0.89415,4114.2,4114.1,1.64965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116742066,0.68445,4114.2,4114.1,1.64965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116742263,0.46015,4114.2,4114.1,1.64965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116745864,0.0228,4114.2,4114.1,1.64965038]
["bitfinex-derivatives","ETHF0:USTF0",1759116746072,0.43731,4114.6,4114.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759116746270,3.2078,4114.8,4114.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116746965,0.43728,4114.9,4114.7,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1759116747269,0.43728,4114.9,4114.8,1.63805038]
["bitfinex-derivatives","ETHF0:USTF0",1759116748772,0.43728,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116749869,0.64158,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116751270,0.86408,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116751574,1.37067693,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116753477,1.51807693,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116754474,1.37067693,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116759075,0.94386693,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116760879,1.14816693,4114.9,4114.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116765983,1.51806693,4114.9,4114.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759116769591,1.51806693,4114.9,4114.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759116769592,0.43731,4114.6,4114.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759116769797,0.86414,4114.3,4114.2,1.23765241]
["bitfinex-derivatives","ETHF0:USTF0",1759116770000,0.86414,4114.3,4114.2,1.45245241]
["bitfinex-derivatives","ETHF0:USTF0",1759116770295,0.86414,4114.3,4114.2,1.77715241]
["bitfinex-derivatives","ETHF0:USTF0",1759116774708,1.37217167,4114.3,4114.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116774901,1.52047167,4114.3,4114.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759116775203,1.52047167,4114.3,4114.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759116775802,1.52047167,4114.3,4114.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759116777499,1.52023494,4114.3,4114.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759116778707,0.4178,4113.8,4113.7,4.44155241]
["bitfinex-derivatives","ETHF0:USTF0",1759116778907,0.85519,4113.8,4113.7,4.44155241]
["bitfinex-derivatives","ETHF0:USTF0",1759116779103,0.85519,4113.8,4113.7,4.64805241]
["bitfinex-derivatives","ETHF0:USTF0",1759116779309,0.85519,4113.8,4113.7,4.96305241]
["bitfinex-derivatives","ETHF0:USTF0",1759116780504,1.00349,4113.8,4113.7,1.54875241]
["bitfinex-derivatives","ETHF0:USTF0",1759116781010,0.85519,4113.8,4113.7,1.75525241]
["bitfinex-derivatives","ETHF0:USTF0",1759116784503,0.64489,4113.8,4113.7,1.75525241]
["bitfinex-derivatives","ETHF0:USTF0",1759116784814,0.43739,4113.8,4113.7,1.75525241]
["bitfinex-derivatives","ETHF0:USTF0",1759116788215,0.43739,4113.8,4113.7,2.19265241]
["bitfinex-derivatives","ETHF0:USTF0",1759116790506,0.4178,4113.8,4113.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759116790712,0.85521,4113.6,4113.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759116790908,1.36262053,4113.6,4113.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759116795617,1.51142053,4113.6,4113.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759116796405,1.51142053,4113.6,4113.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759116797119,1.00655,4113.3,4113.2,0.00190432]
["bitfinex-derivatives","ETHF0:USTF0",1759116797318,1.25155,4113.3,4113.2,0.00190432]
["bitfinex-derivatives","ETHF0:USTF0",1759116797517,1.25155,4113.3,4113.2,0.54440432]
["bitfinex-derivatives","ETHF0:USTF0",1759116797717,1.25155,4113.3,4113.2,0.31940432]
["bitfinex-derivatives","ETHF0:USTF0",1759116798221,1.75855591,4113.3,4113.2,0.31940432]
["bitfinex-derivatives","ETHF0:USTF0",1759116805327,1.75855591,4113.3,4112.6,1.02065241]
["bitfinex-derivatives","ETHF0:USTF0",1759116805328,1.09371,4113.0,4112.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759116805525,0.8093,4111.8,4111.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759116805827,1.02023,4111.6,4111.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759116806020,1.18088,4111.1,4111.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759116806221,4.38868,4111.1,4111.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759116806414,4.39160637,4111.1,4111.0,0.21423568]
["bitfinex-derivatives","ETHF0:USTF0",1759116807914,0.66293,4110.6,4110.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759116808116,1.42693,4110.6,4110.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116808423,1.42693,4110.6,4110.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759116808424,0.66299,4110.1,4110.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759116808624,0.97009,4110.1,4110.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759116808922,1.18099,4110.1,4110.0,0.8802946]
["bitfinex-derivatives","ETHF0:USTF0",1759116809320,0.87389,4110.1,4110.0,0.8802946]
["bitfinex-derivatives","ETHF0:USTF0",1759116809828,0.43778,4110.2,4110.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116810329,0.66298,4110.2,4110.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116811723,1.18098,4110.2,4110.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759116811925,1.18098,4110.2,4110.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759116812318,1.18098,4110.2,4110.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759116812637,1.18098,4110.2,4110.0,0.3178946]
["bitfinex-derivatives","ETHF0:USTF0",1759116812821,1.18098,4110.2,4110.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759116812822,0.87388,4110.2,4110.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759116813021,1.18098,4110.2,4110.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759116814028,1.18098,4110.2,4110.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116817332,0.43778,4110.2,4110.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116817832,0.43778,4110.2,4110.1,1.77345241]
["bitfinex-derivatives","ETHF0:USTF0",1759116820036,0.43776,4110.4,4110.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116820231,0.43776,4110.4,4110.3,1.77345241]
["bitfinex-derivatives","ETHF0:USTF0",1759116820428,0.66296,4110.4,4110.3,1.77345241]
["bitfinex-derivatives","ETHF0:USTF0",1759116821132,1.18096,4110.4,4110.3,1.77345241]
["bitfinex-derivatives","ETHF0:USTF0",1759116821935,0.43778,4110.2,4110.0,0.8802946]
["bitfinex-derivatives","ETHF0:USTF0",1759116822136,0.43778,4110.2,4110.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116823928,0.66298,4110.2,4110.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116825432,0.43778,4110.2,4110.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759116826243,0.43778,4110.2,4110.1,1.63670854]
["bitfinex-derivatives","ETHF0:USTF0",1759116829043,0.43778,4110.2,4110.1,2.07449854]
["bitfinex-derivatives","ETHF0:USTF0",1759116830045,0.43778,4110.2,4110.1,1.63670854]
["bitfinex-derivatives","ETHF0:USTF0",1759116833044,0.43778,4110.2,4110.1,2.07449854]
["bitfinex-derivatives","ETHF0:USTF0",1759116833847,3.2078,4110.6,4110.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759116834146,3.2078,4110.6,4110.5,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116834346,3.71707575,4110.6,4110.5,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116834545,3.2078,4110.6,4110.5,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116835251,3.71827402,4110.6,4110.5,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116835749,0.51047402,4110.6,4110.5,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116838840,0.51047402,4110.6,4110.5,2.00100854]
["bitfinex-derivatives","ETHF0:USTF0",1759116839041,3.21072637,4111.1,4111.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759116839245,3.72112455,4111.1,4111.0,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116840650,3.93792455,4111.1,4111.0,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116841246,4.26932455,4111.1,4111.0,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116842146,3.72112455,4111.1,4111.0,6.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116842352,3.21072637,4111.1,4111.0,7.00100854]
["bitfinex-derivatives","ETHF0:USTF0",1759116842748,0.00292637,4111.1,4111.0,7.00100854]
["bitfinex-derivatives","ETHF0:USTF0",1759116856758,0.76412637,4111.1,4111.0,1.75500854]
["bitfinex-derivatives","ETHF0:USTF0",1759116857163,0.76412637,4111.1,4111.0,2.00100854]
["bitfinex-derivatives","ETHF0:USTF0",1759116857363,0.76412637,4111.1,4111.0,1.40470854]
["bitfinex-derivatives","ETHF0:USTF0",1759116857563,0.76412637,4111.1,4111.0,1.65070854]
["bitfinex-derivatives","ETHF0:USTF0",1759116858463,0.76412637,4111.1,4111.0,1.12990854]
["bitfinex-derivatives","ETHF0:USTF0",1759116858961,0.76412637,4111.1,4110.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759116858962,1.19893,4110.6,4110.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759116859265,0.97419,4110.1,4110.0,0.5565946]
["bitfinex-derivatives","ETHF0:USTF0",1759116859465,0.97419,4110.1,4110.0,0.8025946]
["bitfinex-derivatives","ETHF0:USTF0",1759116859662,0.2176,4110.1,4110.0,1.1354946]
["bitfinex-derivatives","ETHF0:USTF0",1759116859966,0.7612,4110.1,4110.0,0.8028946]
["bitfinex-derivatives","ETHF0:USTF0",1759116860165,0.7612,4110.1,4110.0,0.5811946]
["bitfinex-derivatives","ETHF0:USTF0",1759116860365,0.7612,4110.1,4110.0,1.46510314]
["bitfinex-derivatives","ETHF0:USTF0",1759116860567,0.7612,4110.1,4110.0,0.88620314]
["bitfinex-derivatives","ETHF0:USTF0",1759116860763,5.7612,4110.1,4110.0,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1759116862170,5.7612,4110.1,4110.0,0.88620314]
["bitfinex-derivatives","ETHF0:USTF0",1759116863565,8.969,4110.1,4110.0,0.88620314]
["bitfinex-derivatives","ETHF0:USTF0",1759116865965,3.6502,4110.1,4110.0,1.77000314]
["bitfinex-derivatives","ETHF0:USTF0",1759116866165,3.2078,4110.1,4110.0,1.77000314]
["bitfinex-derivatives","ETHF0:USTF0",1759116868977,0.43778,4110.2,4110.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759116869380,3.86744,4110.6,4110.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759116869574,0.65964,4110.6,4110.5,1.76770854]
["bitfinex-derivatives","ETHF0:USTF0",1759116870079,1.20134,4110.6,4110.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759116871279,0.88554,4110.6,4110.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759116871984,1.20134,4110.6,4110.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759116875389,1.20134,4110.6,4110.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759116875589,1.20134,4110.6,4110.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759116875793,0.7636,4110.5,4110.4,1.20540854]
["bitfinex-derivatives","ETHF0:USTF0",1759116876386,0.7636,4110.5,4110.4,1.41880854]
["bitfinex-derivatives","ETHF0:USTF0",1759116877294,0.7636,4110.5,4110.4,0.88390854]
["bitfinex-derivatives","ETHF0:USTF0",1759116877695,0.7636,4110.5,4110.4,1.41880854]
["bitfinex-derivatives","ETHF0:USTF0",1759116877995,0.7636,4110.5,4110.4,1.64370854]
["bitfinex-derivatives","ETHF0:USTF0",1759116884701,1.20134,4110.5,4110.4,1.64370854]
["bitfinex-derivatives","ETHF0:USTF0",1759116886789,0.88559,4110.1,4110.0,0.3396946]
["bitfinex-derivatives","ETHF0:USTF0",1759116886994,1.20139,4110.1,4110.0,1.42110314]
["bitfinex-derivatives","ETHF0:USTF0",1759116887797,0.65967,4110.3,4110.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759116888001,0.43776,4110.4,4110.3,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1759116888295,0.65966,4110.4,4110.3,1.78243313]
["bitfinex-derivatives","ETHF0:USTF0",1759116888600,1.20136,4110.4,4110.3,1.78243313]
["bitfinex-derivatives","ETHF0:USTF0",1759116888989,1.71154228,4110.4,4110.3,1.55753313]
["bitfinex-derivatives","ETHF0:USTF0",1759116891696,0.73208228,4110.4,4110.3,1.78243313]
["bitfinex-derivatives","ETHF0:USTF0",1759116891896,0.5377,4110.4,4110.3,1.46093313]
["bitfinex-derivatives","ETHF0:USTF0",1759116892097,0.7636,4110.4,4110.3,1.46093313]
["bitfinex-derivatives","ETHF0:USTF0",1759116892399,0.4478,4110.3,4110.2,1.02263313]
["bitfinex-derivatives","ETHF0:USTF0",1759116892600,1.20136,4110.3,4110.2,1.55753313]
["bitfinex-derivatives","ETHF0:USTF0",1759116892992,1.20136,4110.3,4110.2,1.78243313]
["bitfinex-derivatives","ETHF0:USTF0",1759116893197,0.88556,4110.3,4110.2,1.78243313]
["bitfinex-derivatives","ETHF0:USTF0",1759116893903,3.2078,4110.6,4110.3,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759116894103,3.85133,4110.6,4110.5,1.91053313]
["bitfinex-derivatives","ETHF0:USTF0",1759116894300,4.36194205,4110.6,4110.5,1.91053313]
["bitfinex-derivatives","ETHF0:USTF0",1759116894597,4.69604205,4110.6,4110.5,1.91053313]
["bitfinex-derivatives","ETHF0:USTF0",1759116895103,4.91974205,4110.6,4110.5,1.91053313]
["bitfinex-derivatives","ETHF0:USTF0",1759116895305,4.58564205,4110.6,4110.5,1.91053313]
["bitfinex-derivatives","ETHF0:USTF0",1759116896903,1.37784205,4110.6,4110.5,1.91053313]
["bitfinex-derivatives","ETHF0:USTF0",1759116897402,0.4377,4110.9,4110.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759116897706,0.6435,4110.9,4110.8,1.78103313]
["bitfinex-derivatives","ETHF0:USTF0",1759116897904,1.71215279,4110.9,4110.8,1.78103313]
["bitfinex-derivatives","ETHF0:USTF0",1759116898408,1.71215279,4110.9,4110.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759116901711,1.71215279,4110.9,4110.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759116902511,0.7636,4110.8,4110.7,1.35013313]
["bitfinex-derivatives","ETHF0:USTF0",1759116902711,1.20138,4110.2,4110.1,1.68602313]
["bitfinex-derivatives","ETHF0:USTF0",1759116903012,1.20138,4110.2,4110.1,1.24823313]
["bitfinex-derivatives","ETHF0:USTF0",1759116903212,1.20138,4110.2,4110.1,1.78103313]
["bitfinex-derivatives","ETHF0:USTF0",1759116903505,1.20138,4110.2,4110.0,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1759116903506,1.71217452,4110.2,4110.0,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1759116903710,1.27439452,4110.1,4110.0,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1759116903906,1.27439452,4110.1,4110.0,0.3297946]
["bitfinex-derivatives","ETHF0:USTF0",1759116904107,1.27439452,4110.1,4110.0,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1759116906315,4.48219452,4110.1,4110.0,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1759116906509,4.72819452,4110.1,4110.0,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1759116909315,9.72819452,4110.1,4109.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759116909519,1.20146,4109.4,4109.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759116910015,0.43788,4109.2,4109.1,1.02263313]
["bitfinex-derivatives","ETHF0:USTF0",1759116910215,1.20148,4109.2,4109.1,1.24823313]
["bitfinex-derivatives","ETHF0:USTF0",1759116910411,1.20148,4109.2,4109.1,1.25077826]
["bitfinex-derivatives","ETHF0:USTF0",1759116910613,1.20148,4109.2,4109.1,1.57827826]
["bitfinex-derivatives","ETHF0:USTF0",1759116910810,1.20148,4109.2,4109.1,1.35267826]
["bitfinex-derivatives","ETHF0:USTF0",1759116912617,1.20148,4109.2,4109.1,1.78357826]
["bitfinex-derivatives","ETHF0:USTF0",1759116912915,0.86738,4109.2,4109.1,1.78357826]
["bitfinex-derivatives","ETHF0:USTF0",1759116914920,0.64368,4109.2,4109.1,1.78357826]
["bitfinex-derivatives","ETHF0:USTF0",1759116918421,0.86658,4109.2,4109.1,1.78357826]
["bitfinex-derivatives","ETHF0:USTF0",1759116919329,0.43788,4109.2,4109.1,1.78357826]
["bitfinex-derivatives","ETHF0:USTF0",1759116921527,44.2538,4109.6,4109.1,1.89396826]
["bitfinex-derivatives","ETHF0:USTF0",1759116921528,0.43787,4109.3,4109.1,1.89396826]
["bitfinex-derivatives","ETHF0:USTF0",1759116921733,0.43787,4109.3,4109.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759116923036,0.43787,4109.3,4109.2,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1759116923527,3.2078,4109.6,4109.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759116923733,3.64564,4109.6,4109.5,1.91803313]
["bitfinex-derivatives","ETHF0:USTF0",1759116925022,3.2078,4109.6,4109.5,2.35588313]
["bitfinex-derivatives","ETHF0:USTF0",1759116925935,3.2078,4109.6,4109.5,2.60188313]
["bitfinex-derivatives","ETHF0:USTF0",1759116927726,3.2078,4110.1,4110.0,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1759116927932,3.2078,4110.1,4110.0,1.89583313]
["bitfinex-derivatives","ETHF0:USTF0",1759116928233,0.43778,4110.2,4110.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116928234,0.87698,4110.2,4110.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116928434,1.18598,4110.2,4110.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116929237,1.69638154,4110.2,4110.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116929831,0.66018,4110.2,4110.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116930033,0.74671,4110.9,4110.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759116930233,3.21072637,4111.1,4110.8,1.44823313]
["bitfinex-derivatives","ETHF0:USTF0",1759116930234,0.4377,4111.0,4110.8,1.44823313]
["bitfinex-derivatives","ETHF0:USTF0",1759116930436,0.6601,4111.0,4110.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116931324,1.1859,4111.0,4110.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116931932,0.8769,4111.0,4110.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116932734,1.1859,4111.0,4110.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116933633,0.43778,4110.2,4110.1,1.46041313]
["bitfinex-derivatives","ETHF0:USTF0",1759116933842,0.87698,4110.2,4110.1,2.01403313]
["bitfinex-derivatives","ETHF0:USTF0",1759116934034,1.18598,4110.2,4110.1,2.01403313]
["bitfinex-derivatives","ETHF0:USTF0",1759116934638,1.18598,4110.2,4110.1,1.76803313]
["bitfinex-derivatives","ETHF0:USTF0",1759116934829,1.18598,4110.2,4110.1,2.01403313]
["bitfinex-derivatives","ETHF0:USTF0",1759116935031,1.18598,4110.2,4110.1,1.76803313]
["bitfinex-derivatives","ETHF0:USTF0",1759116935235,0.43781,4109.9,4109.8,1.02263313]
["bitfinex-derivatives","ETHF0:USTF0",1759116935435,1.18601,4109.9,4109.8,1.48793313]
["bitfinex-derivatives","ETHF0:USTF0",1759116935840,1.18601,4109.9,4109.8,2.01403313]
["bitfinex-derivatives","ETHF0:USTF0",1759116937129,0.4392,4109.9,4109.8,2.01403313]
["bitfinex-derivatives","ETHF0:USTF0",1759116938038,0.4392,4109.9,4109.8,1.76803313]
["bitfinex-derivatives","ETHF0:USTF0",1759116940339,0.2224,4109.9,4109.8,1.76803313]
["bitfinex-derivatives","ETHF0:USTF0",1759116941851,0.4378,4110.0,4109.8,2.20585313]
["bitfinex-derivatives","ETHF0:USTF0",1759116942037,0.4378,4110.0,4109.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759116942237,0.6602,4110.0,4109.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759116944948,0.4378,4110.0,4109.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759116945955,0.4378,4110.0,4109.9,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759116947854,0.4378,4110.0,4109.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759116948340,0.4378,4110.0,4109.9,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759116949252,3.64554,4110.6,4110.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759116949440,3.2078,4110.6,4110.5,2.14183313]
["bitfinex-derivatives","ETHF0:USTF0",1759116950045,3.4302,4110.6,4110.5,2.14183313]
["bitfinex-derivatives","ETHF0:USTF0",1759116950248,3.4302,4110.6,4110.5,2.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1759116950447,0.2224,4110.6,4110.5,2.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1759116951750,0.7482,4110.6,4110.5,2.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1759116958157,0.4392,4110.6,4110.5,2.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1759116958862,0.2224,4110.6,4110.5,2.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1759116959558,3.21072637,4111.1,4110.5,1.78352155]
["bitfinex-derivatives","ETHF0:USTF0",1759116959862,3.21072637,4111.1,4111.0,1.75542155]
["bitfinex-derivatives","ETHF0:USTF0",1759116960056,3.72190267,4111.1,4111.0,1.75542155]
["bitfinex-derivatives","ETHF0:USTF0",1759116960355,3.41682637,4111.1,4111.0,1.75542155]
["bitfinex-derivatives","ETHF0:USTF0",1759116960555,3.94262637,4111.1,4111.0,1.75542155]
["bitfinex-derivatives","ETHF0:USTF0",1759116960757,3.94262637,4111.1,4111.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759116960963,1.16963,4110.6,4110.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759116961263,4.37743,4110.6,4110.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759116961565,4.37743,4110.6,4110.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759116962165,4.06593,4110.6,4110.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759116962468,4.57726068,4110.6,4110.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759116962766,4.88876068,4110.6,4110.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759116962957,4.37743,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116963153,4.8888042,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116964969,4.37743,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116965866,4.88880457,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116966067,4.37743,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116966769,4.88881922,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116967468,4.37743,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116968771,4.88871241,4110.6,4110.5,1.75272155]
["bitfinex-derivatives","ETHF0:USTF0",1759116970065,4.88871241,4110.6,4110.5,0.88362155]
["bitfinex-derivatives","ETHF0:USTF0",1759116970274,4.88871241,4110.6,4110.5,1.41312155]
["bitfinex-derivatives","ETHF0:USTF0",1759116972067,4.88871241,4110.6,4110.5,1.19582155]
["bitfinex-derivatives","ETHF0:USTF0",1759116972472,4.88871241,4110.6,4110.5,1.41232155]
["bitfinex-derivatives","ETHF0:USTF0",1759116973264,4.88871241,4110.6,4110.5,1.62422155]
["bitfinex-derivatives","ETHF0:USTF0",1759116973569,4.88871241,4110.6,4110.5,1.74932155]
["bitfinex-derivatives","ETHF0:USTF0",1759116977775,1.36941241,4110.6,4110.5,1.74932155]
["bitfinex-derivatives","ETHF0:USTF0",1759116978476,1.68811241,4110.6,4110.5,1.74932155]
["bitfinex-derivatives","ETHF0:USTF0",1759116979073,1.36941241,4110.6,4110.5,1.74932155]
["bitfinex-derivatives","ETHF0:USTF0",1759116980973,1.68811241,4110.6,4110.5,1.74932155]
["bitfinex-derivatives","ETHF0:USTF0",1759116983774,1.68811241,4110.6,4110.5,1.41232155]
["bitfinex-derivatives","ETHF0:USTF0",1759116986780,1.68811241,4110.6,4110.5,1.63042155]
["bitfinex-derivatives","ETHF0:USTF0",1759116986976,1.68811241,4110.6,4110.5,1.75392155]
["bitfinex-derivatives","ETHF0:USTF0",1759116988684,1.15511241,4110.6,4110.5,1.75392155]
["bitfinex-derivatives","ETHF0:USTF0",1759116990283,3.2078,4110.7,4110.5,2.19166155]
["bitfinex-derivatives","ETHF0:USTF0",1759116990478,3.2078,4110.7,4110.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759116993291,0.43772,4110.8,4110.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759116993491,0.43772,4110.8,4110.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759117000996,0.74212637,4111.1,4111.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759117001193,1.25245492,4111.1,4111.0,1.75702155]
["bitfinex-derivatives","ETHF0:USTF0",1759117001901,1.69013492,4111.1,4111.0,1.75702155]
["bitfinex-derivatives","ETHF0:USTF0",1759117007101,1.37783492,4111.1,4111.0,1.75702155]
["bitfinex-derivatives","ETHF0:USTF0",1759117007698,1.69013492,4111.1,4111.0,1.75702155]
["bitfinex-derivatives","ETHF0:USTF0",1759117010195,1.69013492,4111.1,4111.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759117010400,1.69013492,4111.1,4111.0,1.89571838]
["bitfinex-derivatives","ETHF0:USTF0",1759117012300,1.69013492,4111.1,4111.0,1.55411838]
["bitfinex-derivatives","ETHF0:USTF0",1759117012500,1.69013492,4111.1,4111.0,1.02231838]
["bitfinex-derivatives","ETHF0:USTF0",1759117013405,1.69013492,4111.1,4111.0,1.32861838]
["bitfinex-derivatives","ETHF0:USTF0",1759117015302,1.69013492,4111.1,4111.0,1.55411838]
["bitfinex-derivatives","ETHF0:USTF0",1759117015694,1.69013492,4111.1,4111.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759117015898,1.17539,4111.0,4110.9,1.34061838]
["bitfinex-derivatives","ETHF0:USTF0",1759117016098,1.68571855,4111.0,4110.9,1.34061838]
["bitfinex-derivatives","ETHF0:USTF0",1759117016798,1.68571855,4111.0,4110.9,1.55091838]
["bitfinex-derivatives","ETHF0:USTF0",1759117021006,1.68571855,4111.0,4110.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759117021205,0.7377,4110.8,4110.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759117021406,0.7377,4110.8,4110.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759117021407,1.24802855,4110.8,4110.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759117025910,4.45582855,4110.8,4110.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759117029403,4.45582855,4110.8,4110.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759117029811,0.7377,4110.8,4110.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759117030812,0.4263,4110.8,4110.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759117031407,0.21072637,4111.1,4111.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759117031602,0.64840637,4111.1,4111.0,1.89261838]
["bitfinex-derivatives","ETHF0:USTF0",1759117031817,1.15977607,4111.1,4111.0,1.89261838]
["bitfinex-derivatives","ETHF0:USTF0",1759117034715,0.72209607,4111.1,4111.0,1.89261838]
["bitfinex-derivatives","ETHF0:USTF0",1759117036005,1.25739607,4111.1,4111.0,1.89261838]
["bitfinex-derivatives","ETHF0:USTF0",1759117040621,0.93669607,4111.1,4111.0,1.89261838]
["bitfinex-derivatives","ETHF0:USTF0",1759117040913,0.51429607,4111.1,4111.0,1.89261838]
["bitfinex-derivatives","ETHF0:USTF0",1759117041112,0.51429607,4111.1,4111.0,2.13761838]
["bitfinex-derivatives","ETHF0:USTF0",1759117041113,0.00292637,4111.1,4111.0,2.13761838]
["bitfinex-derivatives","ETHF0:USTF0",1759117041319,3.2078,4111.3,4111.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117042418,3.21066057,4111.3,4111.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117042719,0.00286057,4111.3,4111.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117043318,3.2078,4112.3,4112.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759117043627,3.2078,4112.3,4112.2,1.77981838]
["bitfinex-derivatives","ETHF0:USTF0",1759117044216,3.4272,4112.3,4112.2,1.77981838]
["bitfinex-derivatives","ETHF0:USTF0",1759117044416,3.98007714,4112.3,4112.2,1.57562945]
["bitfinex-derivatives","ETHF0:USTF0",1759117044711,3.98007714,4112.3,4112.2,0.55331107]
["bitfinex-derivatives","ETHF0:USTF0",1759117054525,3.98007714,4112.3,4112.2,0.33131107]
["bitfinex-derivatives","ETHF0:USTF0",1759117054830,3.98007714,4112.3,4112.2,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1759117055223,3.98007714,4112.3,4112.2,0.32211107]
["bitfinex-derivatives","ETHF0:USTF0",1759117055936,4.41762714,4112.3,4112.2,1.77572945]
["bitfinex-derivatives","ETHF0:USTF0",1759117056633,4.41762714,4112.3,4112.2,1.56642945]
["bitfinex-derivatives","ETHF0:USTF0",1759117057641,4.41762714,4112.3,4112.2,2.00398945]
["bitfinex-derivatives","ETHF0:USTF0",1759117057941,4.41762714,4112.3,4112.2,2.21328945]
["bitfinex-derivatives","ETHF0:USTF0",1759117059738,4.41762714,4112.3,4112.2,1.77572945]
["bitfinex-derivatives","ETHF0:USTF0",1759117065651,4.41762714,4112.3,4112.2,2.21328945]
["bitfinex-derivatives","ETHF0:USTF0",1759117066547,3.64547714,4112.3,4112.2,2.21328945]
["bitfinex-derivatives","ETHF0:USTF0",1759117067953,4.08302714,4112.3,4112.2,2.21328945]
["bitfinex-derivatives","ETHF0:USTF0",1759117068152,4.41762714,4112.3,4112.2,2.21328945]
["bitfinex-derivatives","ETHF0:USTF0",1759117070355,4.41762714,4112.3,4112.2,2.07390623]
["bitfinex-derivatives","ETHF0:USTF0",1759117071252,4.9283616,4112.3,4112.2,2.07390623]
["bitfinex-derivatives","ETHF0:USTF0",1759117072545,4.5937616,4112.3,4112.2,2.07390623]
["bitfinex-derivatives","ETHF0:USTF0",1759117072759,0.5134116,4112.3,4112.2,2.31890623]
["bitfinex-derivatives","ETHF0:USTF0",1759117072957,0.00267714,4112.3,4112.2,2.31890623]
["bitfinex-derivatives","ETHF0:USTF0",1759117080061,0.00267714,4112.3,4112.2,0.32211107]
["bitfinex-derivatives","ETHF0:USTF0",1759117080062,1.26992382,4112.3,4112.2,0.32211107]
["bitfinex-derivatives","ETHF0:USTF0",1759117080255,1.26992382,4112.3,4112.2,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1759117080459,6.26992382,4112.3,4112.2,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1759117082765,9.47772382,4112.3,4112.2,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1759117084953,9.72272382,4112.3,4112.2,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1759117088271,9.72272382,4112.3,4112.2,0.32591107]
["bitfinex-derivatives","ETHF0:USTF0",1759117090468,9.72272382,4112.3,4112.2,0.54461107]
["bitfinex-derivatives","ETHF0:USTF0",1759117090668,9.72272382,4112.3,4112.2,0.32591107]
["bitfinex-derivatives","ETHF0:USTF0",1759117091463,10.16027382,4112.3,4112.2,0.32591107]
["bitfinex-derivatives","ETHF0:USTF0",1759117091771,4.09202714,4112.3,4112.2,0.77051107]
["bitfinex-derivatives","ETHF0:USTF0",1759117094471,4.42462714,4112.3,4112.2,0.77051107]
["bitfinex-derivatives","ETHF0:USTF0",1759117095374,1.21682714,4112.3,4112.2,0.77051107]
["bitfinex-derivatives","ETHF0:USTF0",1759117095977,1.21682714,4112.3,4112.2,1.01551107]
["bitfinex-derivatives","ETHF0:USTF0",1759117098882,1.21682714,4112.3,4112.2,0.78961107]
["bitfinex-derivatives","ETHF0:USTF0",1759117101181,1.21682714,4112.3,4112.2,0.24801107]
["bitfinex-derivatives","ETHF0:USTF0",1759117101679,1.21682714,4112.3,4112.2,0.55681107]
["bitfinex-derivatives","ETHF0:USTF0",1759117101980,1.21682714,4112.3,4112.2,0.77011107]
["bitfinex-derivatives","ETHF0:USTF0",1759117102279,1.21682714,4112.3,4112.2,1.42427107]
["bitfinex-derivatives","ETHF0:USTF0",1759117102280,0.00267714,4112.3,4112.2,1.42427107]
["bitfinex-derivatives","ETHF0:USTF0",1759117103973,0.00267714,4112.3,4112.2,0.98671107]
["bitfinex-derivatives","ETHF0:USTF0",1759117104574,0.21157714,4112.3,4112.2,0.98671107]
["bitfinex-derivatives","ETHF0:USTF0",1759117104780,0.72437714,4112.3,4112.2,1.65304623]
["bitfinex-derivatives","ETHF0:USTF0",1759117105474,0.72437714,4112.3,4112.2,1.40804623]
["bitfinex-derivatives","ETHF0:USTF0",1759117107183,0.72437714,4112.3,4112.2,1.62874623]
["bitfinex-derivatives","ETHF0:USTF0",1759117107381,0.41767714,4112.3,4112.2,1.62874623]
["bitfinex-derivatives","ETHF0:USTF0",1759117107574,0.21157714,4112.3,4112.2,1.62874623]
["bitfinex-derivatives","ETHF0:USTF0",1759117110780,0.21157714,4112.3,4112.2,2.06630623]
["bitfinex-derivatives","ETHF0:USTF0",1759117111786,0.72437714,4112.3,4112.2,2.06630623]
["bitfinex-derivatives","ETHF0:USTF0",1759117112886,1.16192714,4112.3,4112.2,2.06630623]
["bitfinex-derivatives","ETHF0:USTF0",1759117113280,0.72437714,4112.3,4112.2,2.06630623]
["bitfinex-derivatives","ETHF0:USTF0",1759117113480,0.41767714,4112.3,4112.2,2.06630623]
["bitfinex-derivatives","ETHF0:USTF0",1759117113677,0.72437714,4112.3,4112.2,2.06630623]
["bitfinex-derivatives","ETHF0:USTF0",1759117114587,1.16192714,4112.3,4112.2,2.06630623]
["bitfinex-derivatives","ETHF0:USTF0",1759117114785,1.16192714,4112.3,4112.2,1.62874623]
["bitfinex-derivatives","ETHF0:USTF0",1759117115093,1.16192714,4112.3,4112.2,1.40804623]
["bitfinex-derivatives","ETHF0:USTF0",1759117115697,1.16192714,4112.3,4112.2,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1759117115988,0.43765,4111.4,4111.3,0.88293516]
["bitfinex-derivatives","ETHF0:USTF0",1759117116290,0.7313,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117116486,0.7313,4111.1,4111.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759117116691,0.7313,4111.1,4111.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759117116893,0.7313,4111.1,4111.0,3.74210123]
["bitfinex-derivatives","ETHF0:USTF0",1759117117989,0.2185,4111.1,4111.0,4.09300123]
["bitfinex-derivatives","ETHF0:USTF0",1759117118189,3.6324,4111.8,4111.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759117118391,4.14397964,4111.8,4111.7,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117118895,4.45067964,4111.8,4111.7,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117119202,4.45067964,4111.8,4111.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759117119390,4.45067964,4111.8,4111.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759117119591,1.16892,4111.7,4111.6,1.20643516]
["bitfinex-derivatives","ETHF0:USTF0",1759117119789,1.68049964,4111.7,4111.6,1.20643516]
["bitfinex-derivatives","ETHF0:USTF0",1759117119997,1.68049964,4111.7,4111.6,1.41493516]
["bitfinex-derivatives","ETHF0:USTF0",1759117120196,1.24287964,4111.7,4111.6,2.07326516]
["bitfinex-derivatives","ETHF0:USTF0",1759117120800,1.24287964,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117121398,0.7313,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117122502,0.4246,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117122696,0.2185,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117123001,0.7313,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117125095,0.2185,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117125503,0.7313,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117125902,0.4246,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117128002,0.2185,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117129694,0.4246,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117129900,0.7313,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117130108,0.2185,4111.7,4111.6,1.63563516]
["bitfinex-derivatives","ETHF0:USTF0",1759117130610,0.43761,4111.8,4111.6,1.31213516]
["bitfinex-derivatives","ETHF0:USTF0",1759117130911,0.43761,4111.8,4111.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759117131509,0.65611,4111.8,4111.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759117132209,1.67982322,4111.8,4111.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759117132410,4.88762322,4111.8,4111.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759117132902,4.88762322,4111.8,4111.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759117133110,0.65617,4111.2,4111.1,1.77483764]
["bitfinex-derivatives","ETHF0:USTF0",1759117133902,1.18377,4111.2,4111.1,1.77483764]
["bitfinex-derivatives","ETHF0:USTF0",1759117134206,0.86227,4111.2,4111.1,1.77483764]
["bitfinex-derivatives","ETHF0:USTF0",1759117135809,0.2185,4111.2,4111.1,1.77483764]
["bitfinex-derivatives","ETHF0:USTF0",1759117136016,0.43767,4111.3,4111.1,1.77483764]
["bitfinex-derivatives","ETHF0:USTF0",1759117136215,0.43767,4111.3,4111.1,1.45133764]
["bitfinex-derivatives","ETHF0:USTF0",1759117136403,0.43767,4111.3,4111.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759117137206,0.43766,4111.3,4111.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759117142421,3.2078,4111.8,4111.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759117142720,3.6454,4111.8,4111.7,1.78183764]
["bitfinex-derivatives","ETHF0:USTF0",1759117143416,4.15733856,4111.8,4111.7,1.78183764]
["bitfinex-derivatives","ETHF0:USTF0",1759117144420,4.37963856,4111.8,4111.7,1.78183764]
["bitfinex-derivatives","ETHF0:USTF0",1759117147217,3.71973856,4111.8,4111.3,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759117147516,0.97888,4111.2,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117147706,0.7635,4111.1,4111.0,0.32750123]
["bitfinex-derivatives","ETHF0:USTF0",1759117147913,0.7635,4111.1,4111.0,0.54330123]
["bitfinex-derivatives","ETHF0:USTF0",1759117150221,0.7635,4111.1,4111.0,0.88960123]
["bitfinex-derivatives","ETHF0:USTF0",1759117150421,0.2223,4111.1,4111.0,0.88960123]
["bitfinex-derivatives","ETHF0:USTF0",1759117152325,0.7613,4111.1,4111.0,0.88960123]
["bitfinex-derivatives","ETHF0:USTF0",1759117156323,0.43768,4111.2,4111.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759117156527,0.64358,4111.2,4111.1,1.77933764]
["bitfinex-derivatives","ETHF0:USTF0",1759117157129,1.17108,4111.2,4111.1,1.77933764]
["bitfinex-derivatives","ETHF0:USTF0",1759117159030,1.68317022,4111.2,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117159227,1.17108,4111.2,4111.0,0.32490123]
["bitfinex-derivatives","ETHF0:USTF0",1759117159628,1.17108,4111.2,4111.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759117159830,1.68315066,4111.2,4111.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759117160229,1.68315066,4111.2,4111.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759117161924,1.17108,4111.1,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117162125,1.68315066,4111.1,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117163938,1.17108,4111.1,4111.0,0.55750123]
["bitfinex-derivatives","ETHF0:USTF0",1759117165340,1.17108,4111.1,4111.0,0.76780123]
["bitfinex-derivatives","ETHF0:USTF0",1759117167134,3.2078,4111.3,4111.0,0.76780123]
["bitfinex-derivatives","ETHF0:USTF0",1759117167135,3.2078,4111.3,4111.0,2.35932887]
["bitfinex-derivatives","ETHF0:USTF0",1759117167328,3.64546,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117167534,4.15736041,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117167726,4.37636041,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117169744,1.16856041,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117169931,1.49806041,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117170141,1.16856041,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117170337,0.65666,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117170633,0.43766,4111.3,4111.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117173648,0.65665,4111.5,4111.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117173841,1.16842249,4111.5,4111.4,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117175046,1.49792249,4111.5,4111.4,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117176644,1.06027249,4111.5,4111.4,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117176840,3.2078,4111.8,4111.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759117177044,3.2078,4111.8,4111.7,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117177251,3.71968441,4111.8,4111.7,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117177745,0.51188441,4111.8,4111.7,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117178249,0.73088441,4111.8,4111.7,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117178843,0.219,4111.8,4111.7,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117182250,0.43758,4111.9,4111.7,1.43983764]
["bitfinex-derivatives","ETHF0:USTF0",1759117182549,0.219,4111.8,4111.7,1.43983764]
["bitfinex-derivatives","ETHF0:USTF0",1759117182955,0.219,4111.8,4111.7,1.77763764]
["bitfinex-derivatives","ETHF0:USTF0",1759117187050,0.43758,4111.9,4111.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759117187253,0.219,4111.9,4111.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117187761,0.65658,4111.9,4111.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117189856,1.19398,4111.9,4111.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117192053,3.45547714,4112.3,4111.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759117192054,1.19402,4111.6,4111.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759117192257,1.19406,4111.2,4111.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117192458,1.19406,4111.2,4111.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759117192762,1.19406,4111.2,4111.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759117192972,1.19406,4111.2,4111.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759117194071,1.19406,4111.2,4111.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759117194765,1.19406,4111.2,4111.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759117200570,1.19406,4111.2,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117200774,1.19406,4111.2,4111.0,0.33510123]
["bitfinex-derivatives","ETHF0:USTF0",1759117201170,1.19406,4111.2,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117201370,1.19406,4111.2,4111.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759117203380,1.19406,4111.2,4111.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759117206777,1.20887,4111.1,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117206978,1.72002068,4111.1,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117207181,42.52002068,4111.1,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117208480,42.52002068,4111.1,4111.0,0.33510123]
["bitfinex-derivatives","ETHF0:USTF0",1759117210277,42.52002068,4111.1,4111.0,0.55400123]
["bitfinex-derivatives","ETHF0:USTF0",1759117210778,1.72002068,4111.1,4111.0,1.78526447]
["bitfinex-derivatives","ETHF0:USTF0",1759117211079,1.96502068,4111.1,4111.0,1.78526447]
["bitfinex-derivatives","ETHF0:USTF0",1759117211280,1.45387,4111.1,4111.0,1.78526447]
["bitfinex-derivatives","ETHF0:USTF0",1759117214978,0.87127,4111.1,4111.0,1.78526447]
["bitfinex-derivatives","ETHF0:USTF0",1759117218879,1.18367,4111.1,4111.0,1.78526447]
["bitfinex-derivatives","ETHF0:USTF0",1759117219382,1.69581279,4111.1,4111.0,1.78526447]
["bitfinex-derivatives","ETHF0:USTF0",1759117224574,1.69581279,4111.1,4111.0,0.00230123]
["bitfinex-derivatives","ETHF0:USTF0",1759117225381,1.25814279,4111.1,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117225688,1.17741,4109.7,4109.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759117225986,1.69000335,4109.7,4109.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759117226281,1.25219335,4109.7,4109.6,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759117226483,0.7396,4109.7,4109.6,3.9840542]
["bitfinex-derivatives","ETHF0:USTF0",1759117226692,0.3126,4110.0,4109.6,3.9840542]
["bitfinex-derivatives","ETHF0:USTF0",1759117226987,0.73159554,4109.9,4109.8,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117227380,0.2195,4109.9,4109.8,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117234890,3.2078,4110.2,4110.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117235083,3.2078,4110.2,4110.1,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117237490,3.2078,4110.2,4110.1,1.90246324]
["bitfinex-derivatives","ETHF0:USTF0",1759117238082,0.43774,4110.5,4110.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759117238289,0.43774,4110.5,4110.4,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117238586,3.64551,4110.7,4110.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1759117238796,3.64551,4110.7,4110.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117239104,3.86501,4110.7,4110.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117241492,4.38511,4110.7,4110.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759117245093,1.17735,4110.3,4110.2,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117246793,1.17735,4110.3,4110.2,2.09522324]
["bitfinex-derivatives","ETHF0:USTF0",1759117249491,0.86477,4110.1,4110.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759117249698,1.17737,4110.1,4110.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759117249888,1.17737,4110.1,4110.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759117251398,0.86477,4110.1,4110.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759117251993,0.4377,4110.8,4110.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759117252196,0.43769,4111.0,4110.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117252601,3.64546,4111.2,4111.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117252898,4.69057504,4111.2,4111.1,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117253098,4.89807504,4111.2,4111.1,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117253898,1.17726,4111.2,4111.1,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117254303,0.86466,4111.2,4111.1,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117255500,0.2195,4111.2,4111.1,1.65746324]
["bitfinex-derivatives","ETHF0:USTF0",1759117256295,0.2195,4111.2,4111.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117256795,0.541,4111.2,4111.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117256990,0.7635,4111.2,4111.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117258293,0.2195,4111.2,4111.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759117259505,0.2133,4111.4,4111.3,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1759117259705,0.72624998,4111.4,4111.3,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1759117259897,0.2133,4111.4,4111.3,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1759117260095,3.4211,4111.7,4111.6,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759117260396,3.2078,4111.7,4111.6,2.2077377]
["bitfinex-derivatives","ETHF0:USTF0",1759117261115,0.4583,4111.9,4111.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759117261409,0.2133,4111.9,4111.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759117261595,0.43757,4112.0,4111.8,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1759117261797,0.65087,4112.0,4111.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759117262208,0.97237,4112.0,4111.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759117262402,0.5348,4112.0,4111.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759117262594,0.43755,4112.2,4112.0,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759117262799,3.53197714,4112.3,4112.2,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759117262800,3.21047714,4112.3,4112.2,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759117263006,3.72316878,4112.3,4112.2,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759117263303,3.93646878,4112.3,4112.2,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759117263901,3.93646878,4112.3,4112.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759117264097,0.21597714,4112.3,4112.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759117265409,0.53747714,4112.3,4112.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759117265917,0.75997714,4112.3,4112.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759117268915,0.43759,4111.9,4111.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1759117269109,0.4358,4112.1,4111.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1759117269110,0.7573,4111.7,4111.6,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759117270314,0.4358,4111.7,4111.6,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759117271409,0.7573,4111.7,4111.6,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759117271812,0.4358,4111.7,4111.6,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759117272110,0.4358,4111.7,4111.6,2.4527377]
["bitfinex-derivatives","ETHF0:USTF0",1759117272823,0.7701,4111.7,4111.6,1.7701277]
["bitfinex-derivatives","ETHF0:USTF0",1759117273223,0.4358,4111.7,4111.6,1.7701277]
["bitfinex-derivatives","ETHF0:USTF0",1759117273427,0.99727,4112.0,4111.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759117274416,0.43757,4112.0,4111.9,1.7638277]
["bitfinex-derivatives","ETHF0:USTF0",1759117275111,0.66297,4112.0,4111.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759117275416,0.66297,4112.0,4111.5,3.77152]
["bitfinex-derivatives","ETHF0:USTF0",1759117275417,1.22141,4111.7,4111.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759117275609,0.88717,4111.1,4111.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759117275819,1.22147,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117276003,0.2254,4111.1,4111.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759117276207,0.43765,4111.3,4111.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759117276515,0.66305,4111.3,4111.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759117276812,0.43767,4111.1,4111.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759117277115,1.22147,4111.1,4111.0,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759117277517,1.22147,4111.1,4111.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759117277908,1.22147,4111.1,4111.0,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759117285621,1.22147,4111.1,4111.0,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1759117285822,1.18331,4110.7,4110.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759117286523,1.18331,4110.7,4110.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759117288325,0.65301,4110.7,4110.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117291027,1.18331,4110.7,4110.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117291618,1.18331,4110.7,4110.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759117291932,1.18331,4110.7,4110.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759117292427,1.18331,4110.7,4110.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759117295631,1.18331,4110.7,4110.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117296523,0.43771,4110.7,4110.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117297228,0.65301,4110.7,4110.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117301234,0.65301,4110.7,4110.6,1.7655277]
["bitfinex-derivatives","ETHF0:USTF0",1759117301235,0.43771,4110.7,4110.6,1.7655277]
["bitfinex-derivatives","ETHF0:USTF0",1759117302022,1.09403,4111.7,4111.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759117302220,3.86071,4111.6,4111.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759117302423,4.37305764,4111.6,4111.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759117303424,4.15775764,4111.6,4111.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759117303633,3.2078,4111.6,4111.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759117303828,0.245,4112.0,4111.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759117304028,0.7812,4112.0,4111.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117304240,1.94084508,4112.0,4111.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117304738,1.37494508,4112.0,4111.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117305532,1.69584508,4112.0,4111.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117311138,0.43761,4111.6,4111.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759117311344,1.18321,4111.6,4111.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759117311641,1.18321,4111.6,4111.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759117314851,0.86231,4111.6,4111.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759117315947,1.18561,4111.6,4111.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759117316249,1.18561,4111.6,4111.5,1.75936815]
["bitfinex-derivatives","ETHF0:USTF0",1759117317752,0.85324,4111.3,4111.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759117317958,1.17654,4111.3,4111.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759117318253,1.17654,4111.3,4111.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759117319155,1.17654,4111.3,4111.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759117322251,1.17654,4111.3,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117322460,0.64521,4110.7,4110.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759117322650,0.64521,4110.7,4110.6,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759117323650,1.17661,4110.7,4110.6,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759117326464,1.17661,4110.7,4110.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1759117327360,1.17661,4110.7,4110.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759117327567,1.17661,4110.7,4110.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759117334972,0.85331,4110.7,4110.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759117335670,1.17631,4110.7,4110.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759117341970,0.85331,4110.7,4110.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759117342963,0.43771,4110.7,4110.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759117343968,0.65997,4111.1,4111.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759117344171,1.171666,4111.1,4111.0,1.77796815]
["bitfinex-derivatives","ETHF0:USTF0",1759117344565,1.722966,4111.1,4111.0,1.77796815]
["bitfinex-derivatives","ETHF0:USTF0",1759117345265,1.385866,4111.1,4111.0,1.77796815]
["bitfinex-derivatives","ETHF0:USTF0",1759117345774,1.722966,4111.1,4111.0,1.77796815]
["bitfinex-derivatives","ETHF0:USTF0",1759117346073,1.385866,4111.1,4111.0,1.77796815]
["bitfinex-derivatives","ETHF0:USTF0",1759117351877,1.171666,4111.1,4111.0,1.77796815]
["bitfinex-derivatives","ETHF0:USTF0",1759117352478,1.722966,4111.1,4111.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759117353479,1.385866,4111.1,4111.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759117354983,1.171666,4111.1,4111.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759117356984,0.733996,4111.1,4111.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759117357178,0.511696,4111.1,4111.0,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1759117357381,3.2078,4111.2,4111.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759117357693,3.2078,4111.2,4111.1,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117358784,3.4528,4111.7,4111.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759117358988,3.72009248,4111.7,4111.6,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117359681,4.15770248,4111.7,4111.6,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117360187,4.38000248,4111.7,4111.6,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117360586,4.93130248,4111.7,4111.6,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117360790,1.21123,4111.4,4111.3,1.43376815]
["bitfinex-derivatives","ETHF0:USTF0",1759117361290,1.21123,4111.4,4111.3,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117362484,0.87413,4111.4,4111.3,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117363489,0.65993,4111.4,4111.3,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117364694,0.99703,4111.4,4111.3,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117364894,0.65993,4111.4,4111.3,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117365294,0.2223,4111.4,4111.3,1.65166815]
["bitfinex-derivatives","ETHF0:USTF0",1759117366384,0.43762,4111.5,4111.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759117366691,0.43762,4111.5,4111.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759117368498,0.65992,4111.5,4111.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759117370091,0.65992,4111.5,4111.4,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759117376099,44.0078,4112.2,4111.5,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759117376302,0.2196,4111.7,4111.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117376502,0.2196,4111.7,4111.6,1.66766815]
["bitfinex-derivatives","ETHF0:USTF0",1759117377006,0.6572,4111.7,4111.6,1.66766815]
["bitfinex-derivatives","ETHF0:USTF0",1759117377201,0.9725,4111.7,4111.6,1.66766815]
["bitfinex-derivatives","ETHF0:USTF0",1759117377401,1.1807,4111.7,4111.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117377602,1.1807,4111.7,4111.6,1.66766815]
["bitfinex-derivatives","ETHF0:USTF0",1759117378307,1.1807,4111.7,4111.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117378801,1.1807,4111.7,4111.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117379006,1.69221549,4111.7,4111.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117379206,1.69221549,4111.7,4111.4,1.02210999]
["bitfinex-derivatives","ETHF0:USTF0",1759117379207,1.18072,4111.5,4111.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117379498,1.18075,4111.2,4111.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1759117379699,1.18075,4111.2,4111.1,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759117380098,0.4278,4111.2,4111.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759117380298,0.43764,4111.4,4111.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117380502,0.43764,4111.4,4111.3,1.80640999]
["bitfinex-derivatives","ETHF0:USTF0",1759117382000,0.65724,4111.4,4111.3,1.80640999]
["bitfinex-derivatives","ETHF0:USTF0",1759117383207,3.4274,4111.6,4111.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759117383407,3.86501,4111.6,4111.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759117384807,0.65721,4111.6,4111.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759117385708,0.43761,4111.6,4111.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759117385903,0.2196,4112.0,4111.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117386108,3.64535,4112.2,4112.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117386310,3.2078,4112.2,4112.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117387007,0.44022714,4112.3,4112.2,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759117387309,0.44022714,4112.3,4112.2,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1759117387804,0.44022714,4112.3,4112.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117388004,1.18332714,4112.3,4112.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759117388310,1.69541231,4112.3,4112.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759117388707,1.69528128,4112.3,4112.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759117389306,1.18332714,4112.3,4112.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759117392011,0.22227714,4112.3,4112.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117392216,0.00267714,4112.3,4112.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117394517,0.54677714,4112.3,4112.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117394711,0.75917714,4112.3,4112.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117398529,1.19671714,4112.3,4112.2,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1759117398829,1.19671714,4112.3,4112.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759117399528,1.19671714,4112.3,4112.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117400031,1.19671714,4112.3,4112.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759117400330,1.19671714,4112.3,4112.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759117409238,1.09389,4112.2,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117409441,0.2259,4111.7,4111.6,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759117409640,0.6635,4111.7,4111.6,5.66241999]
["bitfinex-derivatives","ETHF0:USTF0",1759117409834,0.336,4112.2,4111.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117410035,0.336,4112.2,4111.6,5.13391999]
["bitfinex-derivatives","ETHF0:USTF0",1759117410036,0.7742,4112.2,4112.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759117410942,1.21175,4112.2,4112.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759117412437,1.21175,4112.2,4112.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117414143,1.72365137,4112.2,4112.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117414441,1.2118,4111.7,4111.6,5.22480999]
["bitfinex-derivatives","ETHF0:USTF0",1759117414642,1.2118,4111.7,4111.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759117414837,1.2118,4111.7,4111.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117414838,0.43763,4111.4,4111.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117415042,0.7742,4111.2,4111.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759117415244,1.21185,4111.2,4111.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759117415843,1.21185,4111.2,4111.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117416244,0.43768,4111.0,4110.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759117416443,1.21188,4111.0,4110.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759117416849,1.21188,4111.0,4110.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759117417449,1.21188,4111.0,4110.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117417450,1.33508,4111.0,4110.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759117417645,1.21191,4110.7,4110.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759117417840,1.21191,4110.7,4110.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759117418751,1.21191,4110.7,4110.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759117418949,0.66361,4110.7,4110.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759117424355,0.99961,4110.7,4110.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759117425154,1.21191,4110.7,4110.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759117427555,1.21191,4110.7,4110.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759117427759,1.21191,4110.7,4110.6,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759117430755,1.21191,4110.7,4110.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759117430956,1.21191,4110.7,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117430957,0.43776,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117431162,0.87596,4110.2,4110.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1759117431363,0.6637,4109.8,4109.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759117431659,0.9997,4109.8,4109.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759117431962,1.212,4109.8,4109.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759117432259,0.876,4109.8,4109.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759117436361,1.2155,4109.8,4109.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759117436554,1.2155,4109.8,4109.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759117436758,0.876,4109.8,4109.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759117437260,1.2155,4109.8,4109.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759117437970,0.6637,4109.8,4109.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759117438271,0.6637,4109.8,4109.7,2.01590999]
["bitfinex-derivatives","ETHF0:USTF0",1759117438868,0.4378,4109.8,4109.7,2.01590999]
["bitfinex-derivatives","ETHF0:USTF0",1759117439559,0.4378,4109.8,4109.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759117440260,0.4378,4109.8,4109.7,1.87785113]
["bitfinex-derivatives","ETHF0:USTF0",1759117441362,1.2109,4109.8,4109.7,1.87785113]
["bitfinex-derivatives","ETHF0:USTF0",1759117441757,1.2109,4109.8,4109.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759117441959,1.2109,4109.8,4109.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759117442367,1.2109,4109.8,4109.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759117444078,1.2109,4109.8,4109.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759117444279,0.4378,4109.8,4109.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759117446281,0.6636,4109.8,4109.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759117448083,0.4378,4109.8,4109.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759117451180,0.6636,4109.8,4109.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759117451384,1.0031,4109.8,4109.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759117452384,1.2109,4109.8,4109.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759117453486,1.2109,4109.8,4109.6,0.0023542]
["bitfinex-derivatives","ETHF0:USTF0",1759117453681,1.2109,4109.8,4109.6,0.3251542]
["bitfinex-derivatives","ETHF0:USTF0",1759117455687,3.6495,4109.7,4109.6,0.3251542]
["bitfinex-derivatives","ETHF0:USTF0",1759117455986,0.87962,4108.7,4108.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759117456185,1.19512,4108.7,4108.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759117456888,1.19726906,4108.7,4108.6,3.96794299]
["bitfinex-derivatives","ETHF0:USTF0",1759117457085,0.00214906,4108.7,4108.6,3.96794299]
["bitfinex-derivatives","ETHF0:USTF0",1759117459090,0.00214906,4108.7,4108.6,4.21294299]
["bitfinex-derivatives","ETHF0:USTF0",1759117467603,0.00214906,4108.7,4108.6,4.65087299]
["bitfinex-derivatives","ETHF0:USTF0",1759117474803,0.43788,4109.1,4109.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759117475002,0.43788,4109.1,4109.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759117475709,0.44063241,4109.1,4109.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759117480102,0.00275241,4109.1,4109.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759117480509,0.00275241,4109.1,4109.0,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1759117490117,0.65463241,4109.1,4109.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759117490616,0.86413241,4109.1,4109.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759117491815,0.44063241,4109.1,4109.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759117493217,0.65463241,4109.1,4109.0,2.01715113]
["bitfinex-derivatives","ETHF0:USTF0",1759117496112,0.44063241,4109.1,4109.0,2.01715113]
["bitfinex-derivatives","ETHF0:USTF0",1759117497718,0.00275241,4109.1,4109.0,2.01715113]
["bitfinex-derivatives","ETHF0:USTF0",1759117498811,0.21835241,4109.1,4109.0,2.01715113]
["bitfinex-derivatives","ETHF0:USTF0",1759117499418,0.00275241,4109.1,4109.0,2.01715113]
["bitfinex-derivatives","ETHF0:USTF0",1759117500213,0.00275241,4109.1,4109.0,2.15638614]
["bitfinex-derivatives","ETHF0:USTF0",1759117500517,0.7415,4108.9,4108.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759117501004,0.7415,4108.9,4108.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759117501404,0.7415,4108.9,4108.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759117501604,0.00275241,4109.1,4109.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759117501818,0.00275241,4109.1,4109.0,2.14288614]
["bitfinex-derivatives","ETHF0:USTF0",1759117502521,0.43789,4109.0,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117502712,0.7415,4108.9,4108.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759117502911,0.7415,4108.9,4108.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759117504420,0.7415,4108.9,4108.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759117507915,1.17941,4108.8,4108.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759117508110,1.6942668,4108.8,4108.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759117508313,1.6942668,4108.8,4108.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759117509424,1.17941,4108.8,4108.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759117509623,2.71734835,4108.8,4108.6,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1759117509917,4.46395221,4108.7,4108.6,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1759117510417,45.26395221,4108.7,4108.6,0.00184299]
["bitfinex-derivatives","ETHF0:USTF0",1759117516527,45.26395221,4108.7,4108.6,0.53974299]
["bitfinex-derivatives","ETHF0:USTF0",1759117516718,3.2078,4108.7,4108.6,0.76494299]
["bitfinex-derivatives","ETHF0:USTF0",1759117518025,0.00275241,4109.1,4109.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759117518220,0.00275241,4109.1,4109.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759117521520,3.2078,4109.8,4109.6,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759117521722,3.2078,4109.8,4109.7,1.78638614]
["bitfinex-derivatives","ETHF0:USTF0",1759117522229,3.2078,4110.3,4110.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759117522435,3.2078,4110.3,4110.2,1.78638614]
["bitfinex-derivatives","ETHF0:USTF0",1759117522636,3.20993215,4110.3,4110.2,1.78638614]
["bitfinex-derivatives","ETHF0:USTF0",1759117524450,3.97343215,4110.3,4110.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759117525445,3.97343215,4110.3,4110.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759117525641,3.97343215,4110.3,4110.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759117525851,3.97343215,4110.3,4110.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759117526750,3.97343215,4110.3,4109.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759117526751,0.446,4109.8,4109.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759117526952,0.446,4109.8,4109.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759117527242,0.2247,4109.8,4109.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759117527444,3.20993215,4110.3,4109.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759117527445,3.64768215,4110.3,4110.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759117527642,3.64768215,4110.3,4110.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759117527843,3.87238215,4110.3,4110.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759117528043,0.00213215,4110.3,4110.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759117528643,0.00213215,4110.3,4110.2,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759117529339,3.2078,4111.3,4111.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759117529546,3.2078,4111.3,4111.2,1.76598614]
["bitfinex-derivatives","ETHF0:USTF0",1759117530345,3.21088449,4111.3,4111.2,1.76598614]
["bitfinex-derivatives","ETHF0:USTF0",1759117531450,3.43558449,4111.3,4111.2,1.76598614]
["bitfinex-derivatives","ETHF0:USTF0",1759117536454,0.22778449,4111.3,4111.2,1.76598614]
["bitfinex-derivatives","ETHF0:USTF0",1759117537156,0.00308449,4111.3,4111.2,4.97378614]
["bitfinex-derivatives","ETHF0:USTF0",1759117548061,0.00308449,4111.3,4111.2,5.41143614]
["bitfinex-derivatives","ETHF0:USTF0",1759117556564,0.00308449,4111.3,4111.2,4.97378614]
["bitfinex-derivatives","ETHF0:USTF0",1759117556964,0.00308449,4111.3,4111.2,5.41143614]
["bitfinex-derivatives","ETHF0:USTF0",1759117561155,0.21358449,4111.3,4111.2,4.97378614]
["bitfinex-derivatives","ETHF0:USTF0",1759117561366,0.75788449,4111.3,4111.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759117561568,1.19552449,4111.3,4111.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759117562362,1.19552449,4111.3,4111.2,5.07788012]
["bitfinex-derivatives","ETHF0:USTF0",1759117564367,1.19552449,4111.3,4111.2,4.83388012]
["bitfinex-derivatives","ETHF0:USTF0",1759117564671,1.1925,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117564868,1.71173479,4110.8,4110.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759117565069,1.71173479,4110.8,4110.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759117566175,1.1925,4110.8,4110.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759117567374,1.1925,4110.8,4110.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759117567571,1.1925,4110.8,4110.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759117568073,1.1925,4110.8,4110.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759117568372,1.1925,4110.8,4110.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759117575377,1.1925,4110.8,4110.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759117575578,1.1925,4110.8,4110.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759117575771,0.8719,4110.8,4110.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759117575977,0.8719,4110.8,4110.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759117577579,1.2018,4110.8,4110.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759117579177,0.8719,4110.8,4110.6,0.88338012]
["bitfinex-derivatives","ETHF0:USTF0",1759117579382,0.7507,4110.7,4110.6,0.88338012]
["bitfinex-derivatives","ETHF0:USTF0",1759117579786,1.18841,4110.7,4110.6,0.88338012]
["bitfinex-derivatives","ETHF0:USTF0",1759117582184,1.18841,4110.7,4110.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759117582386,0.7507,4110.6,4110.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759117582586,0.7507,4110.6,4110.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759117582780,1.63408012,4110.6,4110.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759117582983,0.7507,4110.4,4110.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759117583382,0.7507,4110.4,4110.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759117583586,0.7507,4110.2,4110.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759117584087,0.7643,4110.0,4109.9,1.66438012]
["bitfinex-derivatives","ETHF0:USTF0",1759117584898,0.7643,4110.0,4109.9,1.87848012]
["bitfinex-derivatives","ETHF0:USTF0",1759117586395,0.7643,4110.0,4109.9,1.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1759117588600,0.77279,4109.9,4109.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759117588796,0.64885,4109.4,4109.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759117589099,0.86715,4109.4,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117589298,0.7643,4109.3,4109.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759117589492,0.7643,4109.3,4109.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759117589493,0.211,4109.1,4109.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759117589699,0.7643,4108.8,4108.7,1.10068012]
["bitfinex-derivatives","ETHF0:USTF0",1759117590006,0.86721,4108.8,4108.7,1.87948012]
["bitfinex-derivatives","ETHF0:USTF0",1759117591801,0.64891,4108.8,4108.7,1.87948012]
["bitfinex-derivatives","ETHF0:USTF0",1759117593703,0.64891,4108.8,4108.7,1.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1759117593704,1.20221,4108.8,4108.7,1.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1759117593997,1.20221,4108.8,4108.7,1.87948012]
["bitfinex-derivatives","ETHF0:USTF0",1759117594604,0.86721,4108.8,4108.7,1.87948012]
["bitfinex-derivatives","ETHF0:USTF0",1759117596602,3.64565,4109.4,4109.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759117596808,3.64559,4109.9,4109.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759117597105,3.64559,4109.9,4109.8,1.87948012]
["bitfinex-derivatives","ETHF0:USTF0",1759117600203,4.40989,4109.9,4109.8,1.87948012]
["bitfinex-derivatives","ETHF0:USTF0",1759117601901,4.40989,4109.9,4109.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759117604905,4.40989,4109.9,4109.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759117606206,1.20209,4109.9,4109.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759117610409,0.211,4110.3,4110.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759117610712,0.43775,4110.3,4110.2,1.31478012]
["bitfinex-derivatives","ETHF0:USTF0",1759117611111,0.43775,4110.3,4110.2,1.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1759117612210,0.64875,4110.3,4110.2,1.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1759117612504,0.43775,4110.3,4110.2,1.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1759117614804,0.5845,4111.0,4110.2,1.63448012]
["bitfinex-derivatives","ETHF0:USTF0",1759117614805,3.7923,4111.0,4110.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759117615000,3.423,4111.0,4110.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759117615407,3.86068,4111.0,4110.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759117615607,3.64548,4111.0,4110.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759117615805,0.43768,4111.0,4110.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759117619305,1.19958,4111.0,4110.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759117620427,0.00308449,4111.3,4110.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759117620428,0.43767,4111.1,4110.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759117620615,0.43767,4111.1,4111.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759117621812,0.65287,4111.1,4111.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759117626007,0.65287,4111.1,4110.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759117626008,0.43769,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117626205,0.43769,4110.9,4110.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759117626206,1.19959,4110.9,4110.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759117626619,1.19959,4110.9,4110.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759117627414,1.19959,4110.9,4110.8,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759117627624,0.86014,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117627812,1.19964,4110.4,4110.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759117628109,1.19964,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117628310,1.19964,4110.4,4110.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759117630424,1.19964,4110.4,4110.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759117630922,0.86014,4110.4,4110.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759117632124,1.19964,4110.4,4110.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759117633626,0.86014,4110.4,4110.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759117633937,1.17294,4110.4,4110.3,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759117634130,0.43777,4110.1,4110.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759117634329,0.43779,4109.9,4109.8,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759117634524,1.18889,4109.9,4109.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759117635029,0.87609,4109.9,4109.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759117635228,0.87609,4109.9,4109.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759117635425,0.87609,4109.9,4109.8,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759117635824,0.43778,4110.1,4110.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759117636031,0.43778,4110.1,4110.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759117637028,0.43778,4110.1,4110.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759117637431,0.65248,4110.1,4110.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759117639723,0.43778,4110.1,4110.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759117643525,0.65248,4110.1,4110.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759117644027,1.19028,4110.1,4110.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759117644933,0.87858,4110.1,4110.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759117647127,3.4254,4110.5,4110.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759117647449,3.64553,4110.5,4110.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117648430,0.43773,4110.5,4110.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117650332,0.43772,4110.7,4110.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759117650540,0.65532,4110.7,4110.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117656946,0.96702,4110.7,4110.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117657146,0.65532,4110.7,4110.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117662346,0.43772,4110.7,4110.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117662946,0.65532,4110.7,4110.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117664044,0.96702,4110.7,4110.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117664951,1.19312,4110.7,4110.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759117665943,1.19312,4110.7,4110.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759117666447,0.43772,4110.7,4110.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759117667147,0.65532,4110.7,4110.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759117668942,0.43769,4110.9,4110.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1759117669147,3.86308,4111.0,4110.9,1.77473307]
["bitfinex-derivatives","ETHF0:USTF0",1759117669343,4.38411786,4111.0,4110.9,1.77473307]
["bitfinex-derivatives","ETHF0:USTF0",1759117669851,4.92191786,4111.0,4110.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759117670751,4.92191786,4111.0,4110.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759117672045,1.19311,4110.7,4110.6,1.56173307]
["bitfinex-derivatives","ETHF0:USTF0",1759117672245,1.19311,4110.7,4110.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759117672752,0.88141,4110.7,4110.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759117673444,0.65531,4110.7,4110.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759117674151,1.17654856,4110.7,4110.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759117674744,0.65531,4110.7,4110.6,2.01873307]
["bitfinex-derivatives","ETHF0:USTF0",1759117675351,1.17667063,4110.7,4110.6,2.01873307]
["bitfinex-derivatives","ETHF0:USTF0",1759117675748,0.43767,4111.1,4110.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759117675949,0.43767,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117676345,0.64177,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117676645,1.17707,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117677248,0.86737,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117677448,0.43767,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117680649,0.43767,4111.1,4111.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759117681147,1.17707,4111.1,4111.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759117681354,1.17707,4111.1,4111.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759117683749,1.17707,4111.1,4111.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759117683943,1.17707,4111.1,4111.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759117684146,1.17707,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117684552,1.17707,4111.1,4111.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759117684863,1.69822847,4111.1,4111.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759117685057,1.17707,4111.1,4111.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759117685542,1.17707,4111.1,4111.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759117685742,0.86737,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117685952,0.43767,4111.1,4111.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759117686156,0.43767,4111.1,4111.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759117686357,0.43767,4111.1,4111.0,5.20689262]
["bitfinex-derivatives","ETHF0:USTF0",1759117689746,0.44073449,4111.3,4111.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759117689950,0.44073449,4111.3,4111.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759117692252,0.00308449,4111.3,4111.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759117700567,0.00308449,4111.3,4111.2,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1759117702263,0.43756,4112.1,4112.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759117702468,0.43756,4112.1,4112.0,2.01109262]
["bitfinex-derivatives","ETHF0:USTF0",1759117703366,0.00292396,4112.1,4112.0,2.14116062]
["bitfinex-derivatives","ETHF0:USTF0",1759117704070,0.00292396,4112.1,4112.0,2.46056062]
["bitfinex-derivatives","ETHF0:USTF0",1759117710779,0.22812396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117710970,0.76602396,4112.1,4112.0,0.895598]
["bitfinex-derivatives","ETHF0:USTF0",1759117711167,0.76602396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117711376,0.45062396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117711673,0.22812396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117712474,0.00292396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117713281,0.22812396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117716781,0.54352396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117717479,0.22812396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117718192,0.54352396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117719395,0.66568396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117722091,0.66568396,4112.1,4112.0,1.77899062]
["bitfinex-derivatives","ETHF0:USTF0",1759117722284,0.66568396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117723794,0.66568396,4112.1,4112.0,1.77899062]
["bitfinex-derivatives","ETHF0:USTF0",1759117724091,0.66568396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117726092,0.66568396,4112.1,4112.0,1.77899062]
["bitfinex-derivatives","ETHF0:USTF0",1759117726391,0.66568396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117729183,0.44048396,4112.1,4112.0,2.02299062]
["bitfinex-derivatives","ETHF0:USTF0",1759117729592,0.44048396,4112.1,4112.0,1.139598]
["bitfinex-derivatives","ETHF0:USTF0",1759117732098,0.44048396,4112.1,4112.0,1.577168]
["bitfinex-derivatives","ETHF0:USTF0",1759117732288,0.00292396,4112.1,4112.0,1.577168]
["bitfinex-derivatives","ETHF0:USTF0",1759117732786,0.44048396,4112.1,4112.0,1.139598]
["bitfinex-derivatives","ETHF0:USTF0",1759117732993,0.00292396,4112.1,4112.0,1.139598]
["bitfinex-derivatives","ETHF0:USTF0",1759117733293,0.00292396,4112.1,4112.0,1.577168]
["bitfinex-derivatives","ETHF0:USTF0",1759117736395,3.2078,4113.0,4112.0,1.577168]
["bitfinex-derivatives","ETHF0:USTF0",1759117736396,3.2078,4113.0,4112.0,1.139598]
["bitfinex-derivatives","ETHF0:USTF0",1759117736600,0.65167,4113.0,4112.9,1.65689262]
["bitfinex-derivatives","ETHF0:USTF0",1759117736898,1.17095377,4113.0,4112.9,1.90089262]
["bitfinex-derivatives","ETHF0:USTF0",1759117737491,1.17347335,4113.0,4112.9,1.90089262]
["bitfinex-derivatives","ETHF0:USTF0",1759117737798,0.52180335,4113.0,4112.9,1.90089262]
["bitfinex-derivatives","ETHF0:USTF0",1759117738100,0.00251958,4113.0,4112.9,1.90089262]
["bitfinex-derivatives","ETHF0:USTF0",1759117745305,0.74721958,4113.0,4112.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759117745603,0.44131958,4113.0,4112.9,1.90089262]
["bitfinex-derivatives","ETHF0:USTF0",1759117745794,0.00251958,4113.0,4112.9,1.90089262]
["bitfinex-derivatives","ETHF0:USTF0",1759117746209,0.00251958,4113.0,4112.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759117746402,0.00251958,4113.0,4112.9,2.03848294]
["bitfinex-derivatives","ETHF0:USTF0",1759117750306,3.85937,4114.0,4113.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759117750602,4.08397,4114.0,4113.9,2.03848294]
["bitfinex-derivatives","ETHF0:USTF0",1759117750808,4.38987,4114.0,4113.9,2.03848294]
["bitfinex-derivatives","ETHF0:USTF0",1759117751308,4.39167993,4114.0,4113.9,2.03848294]
["bitfinex-derivatives","ETHF0:USTF0",1759117752711,1.18387993,4114.0,4113.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759117752908,0.4188,4113.8,4113.3,4.66621294]
["bitfinex-derivatives","ETHF0:USTF0",1759117753105,0.4188,4113.5,4113.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759117753308,0.4188,4113.5,4113.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759117753703,0.4188,4113.5,4113.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759117754105,0.7471,4113.5,4113.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759117754810,5.97902,4113.5,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117755107,0.7471,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117755307,0.7471,4113.4,4113.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759117755712,0.7471,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117755907,0.7471,4113.4,4113.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759117756109,0.7471,4113.4,4113.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759117757307,0.7471,4113.4,4113.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759117758204,0.7471,4113.4,4113.3,2.01198294]
["bitfinex-derivatives","ETHF0:USTF0",1759117762412,0.4188,4113.4,4113.3,2.01198294]
["bitfinex-derivatives","ETHF0:USTF0",1759117762710,0.7471,4113.4,4113.3,2.01198294]
["bitfinex-derivatives","ETHF0:USTF0",1759117763213,0.2125,4113.4,4113.3,2.01198294]
["bitfinex-derivatives","ETHF0:USTF0",1759117766312,0.531,4113.4,4113.3,2.01198294]
["bitfinex-derivatives","ETHF0:USTF0",1759117768819,0.2125,4113.4,4113.3,2.01198294]
["bitfinex-derivatives","ETHF0:USTF0",1759117769714,5.43742,4113.5,4113.3,2.01198294]
["bitfinex-derivatives","ETHF0:USTF0",1759117769915,5.43742,4113.5,4113.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759117771320,0.43742,4113.5,4113.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759117772431,0.4374,4113.6,4113.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759117772621,0.4374,4113.6,4113.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759117774222,0.9807,4113.6,4113.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759117774526,0.6622,4113.6,4113.5,1.90188294]
["bitfinex-derivatives","ETHF0:USTF0",1759117775222,0.4374,4113.6,4113.5,1.90188294]
["bitfinex-derivatives","ETHF0:USTF0",1759117775824,0.00180993,4114.0,4113.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759117776031,0.00180993,4114.0,4113.9,2.01778294]
["bitfinex-derivatives","ETHF0:USTF0",1759117776032,0.74215228,4114.0,4113.9,2.01778294]
["bitfinex-derivatives","ETHF0:USTF0",1759117777331,1.26945228,4114.0,4113.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759117778628,0.74215228,4114.0,4113.9,2.01878294]
["bitfinex-derivatives","ETHF0:USTF0",1759117779029,0.00180993,4114.0,4113.9,2.01878294]
["bitfinex-derivatives","ETHF0:USTF0",1759117782334,0.00180993,4114.0,4113.9,5.22658294]
["bitfinex-derivatives","ETHF0:USTF0",1759117792040,0.00180993,4114.0,4113.9,10.22658294]
["bitfinex-derivatives","ETHF0:USTF0",1759117794653,0.00180993,4114.0,4113.9,5.22658294]
["bitfinex-derivatives","ETHF0:USTF0",1759117795041,0.00180993,4114.0,4113.9,10.22658294]
["bitfinex-derivatives","ETHF0:USTF0",1759117795459,0.00180993,4114.0,4113.9,9.98158294]
["bitfinex-derivatives","ETHF0:USTF0",1759117795651,0.00180993,4114.0,4113.9,10.22658294]
["bitfinex-derivatives","ETHF0:USTF0",1759117796852,0.00180993,4114.0,4113.9,5.22658294]
["bitfinex-derivatives","ETHF0:USTF0",1759117797050,0.00180993,4114.0,4113.9,4.98158294]
["bitfinex-derivatives","ETHF0:USTF0",1759117797356,0.00180993,4114.0,4113.9,5.22658294]
["bitfinex-derivatives","ETHF0:USTF0",1759117800255,0.00180993,4114.0,4113.9,5.66395294]
["bitfinex-derivatives","ETHF0:USTF0",1759117801757,0.43731,4114.5,4114.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759117802058,0.43731,4114.5,4114.4,1.99378294]
["bitfinex-derivatives","ETHF0:USTF0",1759117802756,0.44038355,4114.5,4114.4,1.99378294]
["bitfinex-derivatives","ETHF0:USTF0",1759117804052,0.00307355,4114.5,4114.4,2.43110294]
["bitfinex-derivatives","ETHF0:USTF0",1759117804558,0.00307355,4114.5,4114.4,5.63890294]
["bitfinex-derivatives","ETHF0:USTF0",1759117804949,0.00307355,4114.5,4114.4,5.20158294]
["bitfinex-derivatives","ETHF0:USTF0",1759117807263,0.56097355,4114.5,4114.4,5.20158294]
["bitfinex-derivatives","ETHF0:USTF0",1759117807662,0.22677355,4114.5,4114.4,5.20158294]
["bitfinex-derivatives","ETHF0:USTF0",1759117808268,0.22677355,4114.5,4114.4,5.06245149]
["bitfinex-derivatives","ETHF0:USTF0",1759117809663,0.00307355,4114.5,4114.4,5.06245149]
["bitfinex-derivatives","ETHF0:USTF0",1759117810063,0.00307355,4114.5,4114.4,5.94430298]
["bitfinex-derivatives","ETHF0:USTF0",1759117810567,0.43719,4115.6,4115.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759117810866,0.43719,4115.6,4115.5,1.98075149]
["bitfinex-derivatives","ETHF0:USTF0",1759117811461,0.43937462,4115.6,4115.5,1.98275979]
["bitfinex-derivatives","ETHF0:USTF0",1759117812671,0.00218462,4115.6,4115.5,1.98275979]
["bitfinex-derivatives","ETHF0:USTF0",1759117816970,0.00218462,4115.6,4115.5,1.73775979]
["bitfinex-derivatives","ETHF0:USTF0",1759117817265,0.00218462,4115.6,4115.5,1.98275979]
["bitfinex-derivatives","ETHF0:USTF0",1759117817663,3.2078,4116.6,4115.5,2.99200128]
["bitfinex-derivatives","ETHF0:USTF0",1759117817664,0.3306,4116.5,4115.5,2.99200128]
["bitfinex-derivatives","ETHF0:USTF0",1759117817973,0.7582,4116.5,4116.4,1.65075149]
["bitfinex-derivatives","ETHF0:USTF0",1759117818170,0.43709,4116.5,4116.4,1.89575149]
["bitfinex-derivatives","ETHF0:USTF0",1759117818471,1.09261,4117.1,4116.4,1.89575149]
["bitfinex-derivatives","ETHF0:USTF0",1759117818472,0.65448,4116.7,4116.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759117818767,0.00276218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117819868,0.22016218,4116.7,4116.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759117820172,0.55076218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117820367,0.22016218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117821673,0.76096218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117822174,0.22016218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117822568,0.00276218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117823678,0.00276218,4116.7,4116.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759117823865,0.00276218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117825875,0.22016218,4116.7,4116.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759117826080,0.76516218,4116.7,4116.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759117826270,0.76516218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117826779,0.44636218,4116.7,4116.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759117828984,0.76516218,4116.7,4116.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759117829178,1.09272,4116.6,4116.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117829374,0.2119,4116.4,4116.3,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117829575,0.43709,4116.5,4116.3,1.55895149]
["bitfinex-derivatives","ETHF0:USTF0",1759117829878,0.43709,4116.5,4116.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759117830076,0.43984218,4116.7,4116.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759117830287,0.43984218,4116.7,4116.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759117830477,0.00276218,4116.7,4116.6,1.89815149]
["bitfinex-derivatives","ETHF0:USTF0",1759117835676,0.97053218,4116.7,4116.6,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117835874,0.53346218,4116.7,4116.6,1.89815149]
["bitfinex-derivatives","ETHF0:USTF0",1759117836178,0.00276218,4116.7,4116.6,1.89815149]
["bitfinex-derivatives","ETHF0:USTF0",1759117838383,0.2119,4117.6,4117.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759117838586,0.7569,4118.0,4117.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759117838787,1.19384,4118.0,4117.9,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117839489,1.19632871,4118.0,4117.9,1.43185149]
["bitfinex-derivatives","ETHF0:USTF0",1759117839877,1.19387,4117.7,4117.6,0.88185149]
["bitfinex-derivatives","ETHF0:USTF0",1759117840085,1.19387,4117.7,4117.6,1.46705149]
["bitfinex-derivatives","ETHF0:USTF0",1759117840289,1.19387,4117.7,4117.6,1.67785149]
["bitfinex-derivatives","ETHF0:USTF0",1759117841391,1.19387,4117.7,4117.6,1.89915149]
["bitfinex-derivatives","ETHF0:USTF0",1759117842985,1.19387,4117.7,4117.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759117843186,1.19387,4117.7,4117.6,1.89915149]
["bitfinex-derivatives","ETHF0:USTF0",1759117848097,1.19387,4117.7,4117.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117848592,1.19387,4117.7,4117.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759117848987,0.43696,4117.8,4117.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759117849295,0.43696,4117.8,4117.7,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117849497,0.64886,4117.8,4117.7,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117852593,1.19386,4117.8,4117.7,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117853998,0.87506,4117.8,4117.7,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117854297,0.64886,4117.8,4117.7,1.65315149]
["bitfinex-derivatives","ETHF0:USTF0",1759117854492,0.00248871,4118.0,4117.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759117854696,0.43942871,4118.0,4117.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759117855195,0.00248871,4118.0,4117.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759117867395,0.3154,4119.1,4118.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759117867597,3.9546,4119.7,4119.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759117867799,4.07596,4119.7,4119.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759117868106,4.39136,4119.7,4119.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759117868307,4.39136,4119.7,4119.6,1.75898938]
["bitfinex-derivatives","ETHF0:USTF0",1759117868506,3.95699847,4119.7,4119.6,1.76177676]
["bitfinex-derivatives","ETHF0:USTF0",1759117870098,3.95699847,4119.7,4119.6,0.00278738]
["bitfinex-derivatives","ETHF0:USTF0",1759117870295,0.64895,4118.8,4118.7,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759117870504,0.7468,4118.8,4118.7,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759117871414,1.18357,4119.6,4119.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759117871601,1.18357,4119.6,4119.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759117872903,0.86817,4119.6,4119.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759117873210,0.86817,4119.6,4119.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759117873507,1.18027,4119.6,4119.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759117874010,3.65119847,4119.7,4119.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759117874196,3.96329847,4119.7,4119.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759117874397,3.96329847,4119.7,4119.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759117874798,3.65119847,4119.7,4119.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759117875202,3.96329847,4119.7,4119.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759117875804,0.2181,4119.4,4119.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759117875999,0.441,4119.4,4119.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759117876208,0.441,4119.2,4117.9,1.74042764]
["bitfinex-derivatives","ETHF0:USTF0",1759117876409,0.7531,4118.9,4118.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1759117877106,1.18995,4118.8,4118.7,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1759117880104,1.18995,4118.8,4118.7,0.33941446]
["bitfinex-derivatives","ETHF0:USTF0",1759117881214,1.18995,4118.8,4118.7,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1759117884010,1.43595,4118.8,4118.7,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1759117884219,6.94827059,4118.8,4118.7,0.00311446]
["bitfinex-derivatives","ETHF0:USTF0",1759117885016,6.94827059,4118.8,4117.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759117885017,0.4392,4117.8,4117.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759117885216,1.19796,4117.8,4117.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759117886012,1.19796,4117.8,4117.7,3.90061853]
["bitfinex-derivatives","ETHF0:USTF0",1759117886413,1.19796,4117.8,4117.7,3.99961853]
["bitfinex-derivatives","ETHF0:USTF0",1759117887320,1.19796,4117.8,4117.7,0.00191853]
["bitfinex-derivatives","ETHF0:USTF0",1759117888523,1.19796,4117.8,4117.7,0.33501853]
["bitfinex-derivatives","ETHF0:USTF0",1759117890222,1.19796,4117.8,4117.7,0.00191853]
["bitfinex-derivatives","ETHF0:USTF0",1759117891520,1.19806,4116.8,4116.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759117892021,1.19806,4116.8,4116.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759117892218,0.43706,4116.8,4116.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759117892423,1.33847,4117.6,4117.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117892424,1.19798,4117.6,4117.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117892621,0.87832873,4117.6,4117.5,1.90548938]
["bitfinex-derivatives","ETHF0:USTF0",1759117894117,1.20012873,4117.6,4117.5,1.90548938]
["bitfinex-derivatives","ETHF0:USTF0",1759117895421,1.20012873,4117.6,4117.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759117895620,1.19803,4117.1,4117.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759117895821,0.87623,4117.1,4117.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117896023,0.65463,4117.1,4117.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117897018,0.65463,4117.1,4116.7,3.45642595]
["bitfinex-derivatives","ETHF0:USTF0",1759117897019,0.43705,4116.9,4116.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759117897221,1.19805,4116.9,4116.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759117897422,0.87625,4116.9,4116.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759117897924,0.43705,4116.9,4116.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759117898127,0.43705,4116.9,4116.8,2.02658938]
["bitfinex-derivatives","ETHF0:USTF0",1759117898326,0.00214873,4117.6,4117.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117898623,0.00214873,4117.6,4117.5,1.90548938]
["bitfinex-derivatives","ETHF0:USTF0",1759117898624,0.43912873,4117.6,4117.5,1.90548938]
["bitfinex-derivatives","ETHF0:USTF0",1759117899020,1.20012873,4117.6,4117.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759117899215,0.43705,4116.9,4116.8,1.01788938]
["bitfinex-derivatives","ETHF0:USTF0",1759117899421,0.87625,4116.9,4116.8,1.44748938]
["bitfinex-derivatives","ETHF0:USTF0",1759117899614,0.43705,4116.9,4116.8,1.44748938]
["bitfinex-derivatives","ETHF0:USTF0",1759117899828,0.43705,4116.9,4116.8,1.78058938]
["bitfinex-derivatives","ETHF0:USTF0",1759117900524,1.19805,4116.9,4116.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759117900729,1.19805,4116.9,4116.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759117901828,0.761,4116.8,4116.7,0.00262595]
["bitfinex-derivatives","ETHF0:USTF0",1759117910330,0.761,4116.8,4115.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759117910331,0.761,4115.5,4115.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759117910630,0.761,4115.5,4115.4,1.78058938]
["bitfinex-derivatives","ETHF0:USTF0",1759117910631,0.4392,4115.5,4115.4,1.78058938]
["bitfinex-derivatives","ETHF0:USTF0",1759117911026,0.2176,4115.5,4115.4,1.78058938]
["bitfinex-derivatives","ETHF0:USTF0",1759117911232,0.2176,4115.5,4115.4,1.78285848]
["bitfinex-derivatives","ETHF0:USTF0",1759117911440,0.3218,4116.4,4116.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759117911628,0.65471,4116.4,4116.3,1.78058938]
["bitfinex-derivatives","ETHF0:USTF0",1759117912130,3.5296,4116.7,4116.3,1.78058938]
["bitfinex-derivatives","ETHF0:USTF0",1759117912131,0.65469,4116.6,4116.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117912430,0.65469,4116.6,4116.5,1.90548938]
["bitfinex-derivatives","ETHF0:USTF0",1759117912629,1.19809,4116.6,4116.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759117912823,0.87634,4116.2,4116.1,1.78058938]
["bitfinex-derivatives","ETHF0:USTF0",1759117913028,0.65469,4116.6,4116.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759117913228,0.65469,4116.6,4116.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117913532,0.87629,4116.6,4116.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117913731,1.20139,4116.6,4116.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117915331,0.65469,4116.6,4116.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117915531,0.87559,4116.6,4116.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759117915730,0.87559,4116.6,4116.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1759117915731,0.43713,4116.2,4116.1,1.01788938]
["bitfinex-derivatives","ETHF0:USTF0",1759117915931,0.88263,4116.2,4116.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117916132,0.88263,4116.2,4116.1,1.76828938]
["bitfinex-derivatives","ETHF0:USTF0",1759117917827,1.20778,4115.7,4115.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117918034,0.66178,4115.7,4115.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117918335,0.66178,4115.7,4115.6,1.76828938]
["bitfinex-derivatives","ETHF0:USTF0",1759117918838,1.20778,4115.7,4115.6,1.76828938]
["bitfinex-derivatives","ETHF0:USTF0",1759117919538,1.20778,4115.7,4115.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759117919841,1.20778,4115.7,4115.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117921440,1.3301,4115.5,4115.4,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1759117921642,1.84215589,4115.5,4115.4,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1759117924347,0.94925589,4115.5,4115.4,1.77055848]
["bitfinex-derivatives","ETHF0:USTF0",1759117924536,3.64499,4115.7,4115.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117926339,3.2078,4116.2,4116.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759117926544,4.41553,4116.2,4116.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117927137,3.6533,4116.2,4116.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117927444,3.6533,4116.2,4116.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759117927445,4.33736,4116.8,4116.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117927944,4.66246,4116.8,4116.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759117930940,4.66246,4116.8,4116.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759117931147,1.20773,4116.2,4116.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759117932143,0.43716,4115.9,4115.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759117932336,1.18306,4115.9,4115.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759117932545,0.85976,4115.9,4115.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759117937250,0.2053,4115.9,4115.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759117938852,0.7459,4115.9,4115.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759117940956,0.4226,4115.9,4115.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759117941157,0.7459,4115.9,4115.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759117941957,0.4226,4115.9,4115.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759117943859,0.7299,4115.9,4115.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759117944961,1.16706,4115.9,4115.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759117945557,0.43717,4115.8,4115.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759117945748,0.87439,4115.6,4115.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759117945953,1.18169,4115.6,4115.4,0.3360691]
["bitfinex-derivatives","ETHF0:USTF0",1759117946557,1.7485955,4115.5,4115.4,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1759117946961,2.26154486,4115.5,4115.4,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1759117950367,1.37974936,4115.5,4115.4,0.0022691]
["bitfinex-derivatives","ETHF0:USTF0",1759117952961,0.43728,4114.8,4114.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759117953171,1.18178,4114.8,4114.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759117954062,1.18178,4114.8,4114.7,0.54508505]
["bitfinex-derivatives","ETHF0:USTF0",1759117954767,1.18178,4114.8,4114.7,0.75958505]
["bitfinex-derivatives","ETHF0:USTF0",1759117955368,1.18178,4114.8,4114.7,0.54508505]
["bitfinex-derivatives","ETHF0:USTF0",1759117958268,1.18178,4114.8,4114.7,0.75958505]
["bitfinex-derivatives","ETHF0:USTF0",1759117968172,41.46034,4115.1,4115.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759117968372,41.46034,4115.1,4115.0,1.7641955]
["bitfinex-derivatives","ETHF0:USTF0",1759117968578,0.66034,4115.1,4115.0,1.7641955]
["bitfinex-derivatives","ETHF0:USTF0",1759117969774,3.5151,4115.8,4115.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759117969973,3.64497,4115.8,4115.7,1.6392955]
["bitfinex-derivatives","ETHF0:USTF0",1759117970272,3.9523,4115.8,4115.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759117970580,1.18171,4115.4,4115.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117970972,1.18171,4115.4,4115.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759117971166,0.7445,4115.4,4115.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759117971372,1.09282,4116.3,4115.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117971373,0.5533,4116.1,4115.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117971672,0.2231,4115.9,4115.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759117971876,1.18166,4115.9,4115.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117972471,0.87436,4115.9,4115.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759117972977,0.87439,4115.6,4115.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759117973179,1.18169,4115.6,4115.5,1.7641955]
["bitfinex-derivatives","ETHF0:USTF0",1759117973378,0.87439,4115.6,4115.5,1.7641955]
["bitfinex-derivatives","ETHF0:USTF0",1759117976283,0.2161,4115.9,4115.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759117976483,0.3324,4116.2,4115.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759117976484,0.43713,4116.2,4116.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759117976780,0.43713,4116.2,4116.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759117976982,0.43713,4116.2,4116.1,1.6398955]
["bitfinex-derivatives","ETHF0:USTF0",1759117978382,3.2078,4116.8,4116.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759117978383,4.40806,4116.8,4116.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759117978585,3.64486,4116.8,4116.7,1.6398955]
["bitfinex-derivatives","ETHF0:USTF0",1759117978878,3.86096,4116.8,4116.7,1.6398955]
["bitfinex-derivatives","ETHF0:USTF0",1759117979080,4.07566,4116.8,4116.7,1.6398955]
["bitfinex-derivatives","ETHF0:USTF0",1759117979678,4.40806,4116.8,4116.7,1.4253955]
["bitfinex-derivatives","ETHF0:USTF0",1759117979878,1.20029,4116.6,4116.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759117980388,0.86789,4116.6,4116.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759117986589,1.20029,4116.6,4116.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759117987806,1.20029,4116.6,4116.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759117988101,1.20029,4116.6,4116.0,3.77604]
["bitfinex-derivatives","ETHF0:USTF0",1759117988102,0.7632,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759117988403,0.7632,4116.1,4116.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759117988596,0.7632,4116.1,4116.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759117988802,1.20034,4116.1,4116.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759117992204,1.20034,4116.1,4116.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759117992608,1.20034,4116.1,4116.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759117993307,0.65324,4116.1,4116.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759117993507,0.43714,4116.1,4116.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759117996412,0.43712,4116.3,4116.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759117996713,0.43712,4116.3,4116.2,1.77887076]
["bitfinex-derivatives","ETHF0:USTF0",1759117998204,0.43711,4116.4,4116.3,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1759117998406,0.43711,4116.4,4116.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759118001803,0.43711,4116.4,4116.3,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759118002511,0.66211,4116.4,4116.3,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759118003206,0.66211,4116.4,4116.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759118003711,0.66211,4116.4,4116.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759118003906,0.4248,4116.2,4116.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759118004114,0.7638,4116.2,4116.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759118004410,0.7638,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118007819,0.4248,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118009421,0.86193,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118011218,0.65403,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118014134,1.20093,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118014638,0.86193,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118015226,1.20093,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118016024,1.20093,4116.2,4116.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759118016229,1.20097,4115.8,4115.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759118016430,1.20097,4115.8,4115.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1759118016833,0.86197,4115.8,4115.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1759118017136,0.65407,4115.8,4115.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1759118017634,0.43717,4115.8,4115.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1759118018331,0.43717,4115.8,4115.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759118022430,0.65407,4115.8,4115.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759118023633,0.43717,4115.8,4115.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759118023834,0.65407,4115.8,4115.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759118025234,0.2169,4115.8,4115.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759118025541,0.43717,4115.8,4115.7,5.22697076]
["bitfinex-derivatives","ETHF0:USTF0",1759118026738,0.77614,4116.1,4116.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759118026940,0.77614,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118026941,0.99304,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118028540,0.65404,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118028742,0.43714,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118029742,0.65404,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118029943,1.20094,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118030440,0.86194,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118030834,1.20094,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118031543,0.86194,4116.1,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118031740,0.123,4116.5,4116.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759118031741,3.2078,4116.8,4116.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759118031947,0.95310728,4116.7,4116.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759118032145,0.95310728,4116.7,4116.6,1.77417076]
["bitfinex-derivatives","ETHF0:USTF0",1759118033146,1.17000728,4116.7,4116.6,1.77417076]
["bitfinex-derivatives","ETHF0:USTF0",1759118033440,0.51603728,4116.7,4116.6,1.77417076]
["bitfinex-derivatives","ETHF0:USTF0",1759118034349,0.43706,4116.9,4116.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759118034537,0.43706,4116.9,4116.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118035246,0.43706,4116.9,4116.8,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1759118036755,0.43706,4116.9,4116.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118037653,0.66106,4116.9,4116.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118038146,0.66106,4116.9,4116.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759118038352,1.19836,4116.9,4116.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759118038853,1.19836,4116.9,4116.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118039547,0.4445,4116.9,4116.8,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1759118039745,0.66105,4117.0,4116.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759118039945,0.66105,4117.0,4116.9,1.79567076]
["bitfinex-derivatives","ETHF0:USTF0",1759118040146,0.88155,4117.0,4116.9,1.79567076]
["bitfinex-derivatives","ETHF0:USTF0",1759118041764,0.88155,4117.0,4116.7,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1759118041765,0.43706,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118041951,1.19841,4116.5,4116.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759118042148,1.19841,4116.5,4116.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118042348,0.88161,4116.5,4116.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118042652,3.2078,4117.3,4116.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118042849,4.08931,4117.3,4117.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759118043049,4.60409105,4117.3,4117.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759118043254,45.40409105,4117.3,4117.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759118043554,45.72089105,4117.3,4117.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759118043955,0.7613,4116.8,4116.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759118044252,0.4445,4116.8,4116.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118044452,0.224,4116.8,4116.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118047980,0.66112,4116.3,4116.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759118048164,1.19842,4116.3,4116.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759118048551,1.19842,4116.3,4116.2,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759118049357,1.19842,4116.3,4116.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118049558,1.19842,4116.3,4116.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759118049757,1.19842,4116.3,4116.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118050853,1.19842,4116.3,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118050854,0.66117,4115.8,4115.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759118051060,1.19847,4115.8,4115.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759118051463,1.19847,4115.8,4115.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759118052660,1.19847,4115.8,4115.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759118054561,1.19847,4115.8,4115.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759118054969,1.21459,4115.6,4115.5,1.41866264]
["bitfinex-derivatives","ETHF0:USTF0",1759118055456,1.21462,4115.3,4115.2,4.62646264]
["bitfinex-derivatives","ETHF0:USTF0",1759118055656,1.21462,4115.3,4115.2,4.84026264]
["bitfinex-derivatives","ETHF0:USTF0",1759118055857,0.88002,4115.3,4115.2,4.84026264]
["bitfinex-derivatives","ETHF0:USTF0",1759118057970,1.21462,4115.3,4115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759118058163,1.21462,4115.3,4115.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759118060767,1.21462,4115.3,4115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759118062760,0.88002,4115.3,4115.2,1.63246264]
["bitfinex-derivatives","ETHF0:USTF0",1759118065766,1.19952,4115.3,4115.2,1.63246264]
["bitfinex-derivatives","ETHF0:USTF0",1759118066075,1.19362,4115.3,4115.2,1.63246264]
["bitfinex-derivatives","ETHF0:USTF0",1759118072176,1.19362,4115.3,4115.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759118072474,1.19362,4115.3,4115.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759118075481,1.19362,4115.3,4115.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759118075676,1.19362,4115.3,4115.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759118079179,1.19362,4115.3,4115.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759118079483,1.70587109,4115.3,4115.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759118088185,1.70587109,4115.3,4115.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759118088600,1.70587109,4115.3,4115.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759118089986,1.70587109,4115.3,4115.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759118091494,1.38637109,4115.3,4115.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759118093297,0.94947109,4115.3,4115.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759118093489,0.51225109,4115.3,4115.2,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1759118093794,3.9511,4116.1,4116.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759118093989,4.70935968,4116.1,4116.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759118094193,4.38985968,4116.1,4116.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759118094391,5.14539968,4116.1,4116.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759118094597,5.14539968,4116.1,4116.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759118095809,0.43718,4115.7,4115.6,1.30186264]
["bitfinex-derivatives","ETHF0:USTF0",1759118095998,1.69263968,4115.7,4115.6,1.63746264]
["bitfinex-derivatives","ETHF0:USTF0",1759118098699,1.37423968,4115.7,4115.6,1.63746264]
["bitfinex-derivatives","ETHF0:USTF0",1759118100895,1.69263968,4115.7,4115.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759118101295,0.86098,4115.7,4115.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759118101596,1.17938,4115.7,4115.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759118101797,1.69190495,4115.7,4115.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759118107500,1.69190495,4115.7,4115.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759118108508,1.69190495,4115.7,4115.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759118110204,4.39648,4116.0,4115.4,0.88136264]
["bitfinex-derivatives","ETHF0:USTF0",1759118110205,3.2078,4116.0,4115.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759118110406,3.2078,4116.0,4115.9,2.76382528]
["bitfinex-derivatives","ETHF0:USTF0",1759118110712,0.43707,4116.8,4116.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759118111010,0.43707,4116.8,4116.7,1.63746264]
["bitfinex-derivatives","ETHF0:USTF0",1759118111611,0.43707,4116.8,4116.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759118111812,0.64557,4116.8,4116.7,1.63746264]
["bitfinex-derivatives","ETHF0:USTF0",1759118112214,0.64557,4116.8,4116.7,1.7755315]
["bitfinex-derivatives","ETHF0:USTF0",1759118116215,0.43707,4116.8,4116.7,1.7755315]
["bitfinex-derivatives","ETHF0:USTF0",1759118120419,0.43705,4117.0,4116.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759118120719,0.43705,4117.0,4116.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759118130928,1.16165,4117.0,4116.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759118131128,0.64215,4117.0,4116.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759118134730,0.43709,4116.6,4116.5,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759118134926,1.16169,4116.6,4116.5,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759118135235,1.16169,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118135429,1.16169,4116.6,4116.5,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759118135632,1.16169,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118136529,0.84899,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118136936,1.16169,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118137337,0.84899,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118138034,1.16169,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118138442,0.84899,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118141136,0.64219,4116.6,4116.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759118141335,0.43709,4116.7,4116.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118141533,0.43709,4116.7,4116.6,1.7440315]
["bitfinex-derivatives","ETHF0:USTF0",1759118142232,0.6421,4117.4,4117.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759118142434,1.67764708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118143342,1.15814708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118143840,1.67764708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118144637,1.15814708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118144842,1.47084708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118145142,1.67764708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118145449,1.15814708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118147044,1.47084708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118147845,1.15814708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118149139,0.72114708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118149346,0.51604708,4117.4,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118149842,0.43699,4117.5,4117.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759118150049,0.43699,4117.5,4117.4,1.9890315]
["bitfinex-derivatives","ETHF0:USTF0",1759118150732,0.95290254,4117.5,4117.4,1.9890315]
["bitfinex-derivatives","ETHF0:USTF0",1759118152235,3.5205,4118.5,4117.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759118152543,3.84979,4118.5,4118.4,1.7440315]
["bitfinex-derivatives","ETHF0:USTF0",1759118153445,0.64373144,4118.5,4118.4,1.74614653]
["bitfinex-derivatives","ETHF0:USTF0",1759118154937,0.20684144,4118.5,4118.4,1.74614653]
["bitfinex-derivatives","ETHF0:USTF0",1759118155347,0.20684144,4118.5,4118.4,2.18304653]
["bitfinex-derivatives","ETHF0:USTF0",1759118155348,0.00174144,4118.5,4118.4,2.18304653]
["bitfinex-derivatives","ETHF0:USTF0",1759118155747,0.00174144,4118.5,4118.4,1.74614653]
["bitfinex-derivatives","ETHF0:USTF0",1759118157149,0.3216,4119.6,4118.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759118157344,1.19328,4119.5,4119.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759118157541,0.87172,4119.1,4119.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759118157745,0.87172,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118157746,1.19332,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118157943,0.87172,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118158151,0.66129585,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118158743,0.43879585,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118159045,1.19529585,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118162049,0.87369585,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118162245,0.43687585,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118162644,0.00197585,4119.1,4119.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759118163045,0.43673,4120.0,4119.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759118163247,0.43674,4119.9,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118164053,3.21030221,4119.8,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118167653,3.96680221,4119.8,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118170856,0.75900221,4119.8,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118171057,0.43740221,4119.8,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118171459,0.22500221,4119.8,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118171957,0.00250221,4119.8,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118172151,0.22500221,4119.8,4119.7,2.0164315]
["bitfinex-derivatives","ETHF0:USTF0",1759118172746,0.4182,4119.4,4119.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759118172948,0.7359,4119.4,4119.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759118173156,1.17269,4119.4,4119.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759118173355,1.17269,4119.4,4119.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759118173557,0.85499,4119.4,4119.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759118173757,0.64249,4119.4,4119.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759118173963,0.20820221,4119.8,4119.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759118174359,0.73840221,4119.8,4119.7,1.86758092]
["bitfinex-derivatives","ETHF0:USTF0",1759118174860,1.17515221,4119.8,4119.7,1.86758092]
["bitfinex-derivatives","ETHF0:USTF0",1759118175061,0.43925221,4119.8,4119.7,1.86758092]
["bitfinex-derivatives","ETHF0:USTF0",1759118175264,0.00250221,4119.8,4119.7,2.74726184]
["bitfinex-derivatives","ETHF0:USTF0",1759118175472,0.00250221,4119.8,4119.7,1.86758092]
["bitfinex-derivatives","ETHF0:USTF0",1759118182566,3.64448,4120.5,4120.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759118182856,3.64448,4120.5,4120.4,1.86758092]
["bitfinex-derivatives","ETHF0:USTF0",1759118183062,3.85018,4120.5,4120.4,1.86758092]
["bitfinex-derivatives","ETHF0:USTF0",1759118183457,1.1753791,4120.5,4120.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759118184363,1.1753791,4120.5,4120.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759118185464,0.8922791,4120.5,4120.4,1.86048092]
["bitfinex-derivatives","ETHF0:USTF0",1759118185670,1.2090791,4120.5,4120.4,1.86048092]
["bitfinex-derivatives","ETHF0:USTF0",1759118185961,1.2090791,4120.5,4120.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759118186166,0.6659791,4120.5,4120.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759118186564,1.2062,4121.2,4121.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759118186761,1.2062,4121.2,4121.1,1.86618092]
["bitfinex-derivatives","ETHF0:USTF0",1759118187365,1.2062,4121.2,4121.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759118187666,1.20898578,4121.2,4121.1,0.87968092]
["bitfinex-derivatives","ETHF0:USTF0",1759118187864,0.66588578,4121.2,4121.1,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118188561,1.20898578,4121.2,4121.1,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118191863,1.20898578,4121.2,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118192064,1.20626,4120.6,4120.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759118192270,1.20626,4120.6,4120.5,1.65478092]
["bitfinex-derivatives","ETHF0:USTF0",1759118192968,1.20626,4120.6,4120.5,2.00038092]
["bitfinex-derivatives","ETHF0:USTF0",1759118192969,0.43666,4120.6,4120.5,2.00038092]
["bitfinex-derivatives","ETHF0:USTF0",1759118193764,0.43666,4120.6,4120.5,1.75538092]
["bitfinex-derivatives","ETHF0:USTF0",1759118193969,0.43666,4120.6,4120.5,2.00038092]
["bitfinex-derivatives","ETHF0:USTF0",1759118194269,0.00278578,4121.2,4121.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759118194469,0.00278578,4121.2,4121.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759118194665,0.00278578,4121.2,4121.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759118195473,0.66313,4120.9,4120.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759118195772,1.20623,4120.9,4120.8,1.40978092]
["bitfinex-derivatives","ETHF0:USTF0",1759118195972,1.20623,4120.9,4120.8,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118196167,0.88943,4120.9,4120.8,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118196768,1.20623,4120.9,4120.8,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118198978,1.20623,4120.9,4120.8,1.86718092]
["bitfinex-derivatives","ETHF0:USTF0",1759118199278,0.88943,4120.9,4120.8,1.86718092]
["bitfinex-derivatives","ETHF0:USTF0",1759118201075,1.20623,4120.9,4120.8,1.86718092]
["bitfinex-derivatives","ETHF0:USTF0",1759118203680,1.20623,4120.9,4120.8,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118203982,1.20623,4120.9,4120.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759118204184,1.20623,4120.9,4120.8,1.65578092]
["bitfinex-derivatives","ETHF0:USTF0",1759118205077,0.43663,4120.9,4120.8,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118205380,0.43663,4120.9,4120.8,1.86718092]
["bitfinex-derivatives","ETHF0:USTF0",1759118208382,0.66313,4120.9,4120.8,1.86718092]
["bitfinex-derivatives","ETHF0:USTF0",1759118209382,0.43663,4120.9,4120.8,1.86718092]
["bitfinex-derivatives","ETHF0:USTF0",1759118209784,1.20623,4120.9,4120.8,1.86718092]
["bitfinex-derivatives","ETHF0:USTF0",1759118209986,1.20623,4120.9,4120.8,1.65578092]
["bitfinex-derivatives","ETHF0:USTF0",1759118210285,1.20623,4120.9,4120.8,0.87968092]
["bitfinex-derivatives","ETHF0:USTF0",1759118210582,1.20629,4120.4,4120.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759118210790,1.20632,4120.1,4120.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759118211091,0.7696,4120.1,4120.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759118211289,0.7696,4120.1,4120.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759118212088,0.7696,4120.1,4120.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759118212288,0.7696,4120.1,4120.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759118212784,0.43671,4120.2,4120.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759118212988,0.43671,4120.2,4120.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759118213682,0.66321,4120.2,4120.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759118213889,1.19351,4120.2,4120.1,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118214387,0.87651,4120.2,4120.1,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118215489,1.19351,4120.2,4120.1,1.62118092]
["bitfinex-derivatives","ETHF0:USTF0",1759118215685,3.86942,4121.0,4120.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759118215888,4.9101938,4121.0,4120.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759118216190,4.9101938,4121.0,4120.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759118218083,4.1548938,4121.0,4120.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759118218290,3.86942,4121.0,4120.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759118218691,4.08272,4121.0,4120.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759118218883,4.39972,4121.0,4120.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759118219991,4.39972,4121.0,4120.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759118220585,1.19195,4120.7,4120.6,1.12568092]
["bitfinex-derivatives","ETHF0:USTF0",1759118220883,1.19195,4120.7,4120.6,1.41128092]
["bitfinex-derivatives","ETHF0:USTF0",1759118221084,1.19199,4120.4,4120.3,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759118221287,0.7553,4120.4,4120.3,5.07238092]
["bitfinex-derivatives","ETHF0:USTF0",1759118221486,0.4383,4120.4,4120.3,5.07238092]
["bitfinex-derivatives","ETHF0:USTF0",1759118222087,0.4383,4120.4,4120.3,4.86508092]
["bitfinex-derivatives","ETHF0:USTF0",1759118222088,0.7553,4120.4,4120.3,4.86508092]
["bitfinex-derivatives","ETHF0:USTF0",1759118222689,0.7553,4120.4,4120.3,4.64218092]
["bitfinex-derivatives","ETHF0:USTF0",1759118223091,0.43668,4120.5,4120.3,4.82638092]
["bitfinex-derivatives","ETHF0:USTF0",1759118223289,0.43668,4120.5,4120.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759118223488,0.43668,4120.5,4120.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759118224086,0.66168,4120.5,4120.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759118225297,0.87498,4120.5,4120.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759118225695,1.19198,4120.5,4120.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759118226097,0.7553,4120.4,4120.3,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759118226393,0.7553,4120.4,4120.3,4.08748092]
["bitfinex-derivatives","ETHF0:USTF0",1759118226594,0.7553,4120.4,4120.3,4.86508092]
["bitfinex-derivatives","ETHF0:USTF0",1759118226893,0.7553,4120.4,4120.3,4.61908092]
["bitfinex-derivatives","ETHF0:USTF0",1759118227393,1.26588267,4120.4,4120.3,0.87968092]
["bitfinex-derivatives","ETHF0:USTF0",1759118227799,1.19202,4120.1,4120.0,1.18838092]
["bitfinex-derivatives","ETHF0:USTF0",1759118227989,1.19202,4120.1,4120.0,0.87968092]
["bitfinex-derivatives","ETHF0:USTF0",1759118228194,1.19202,4120.1,4120.0,1.18838092]
["bitfinex-derivatives","ETHF0:USTF0",1759118228896,1.19202,4120.1,4120.0,1.41128092]
["bitfinex-derivatives","ETHF0:USTF0",1759118229587,1.19202,4120.1,4120.0,1.18838092]
["bitfinex-derivatives","ETHF0:USTF0",1759118230194,1.19202,4120.1,4120.0,0.87968092]
["bitfinex-derivatives","ETHF0:USTF0",1759118233195,0.7553,4120.1,4119.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759118233402,0.86104,4119.9,4119.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759118233592,1.18194,4119.9,4119.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759118233904,1.18197,4119.6,4119.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759118234700,1.18197,4119.6,4119.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759118235096,0.86112,4119.1,4119.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759118235291,0.64162,4119.1,4119.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759118235503,0.64162,4119.1,4119.0,1.57169423]
["bitfinex-derivatives","ETHF0:USTF0",1759118235697,0.64162,4119.1,4119.0,1.90379423]
["bitfinex-derivatives","ETHF0:USTF0",1759118236203,0.43682,4119.1,4119.0,1.90379423]
["bitfinex-derivatives","ETHF0:USTF0",1759118237300,0.64162,4119.1,4119.0,1.90379423]
["bitfinex-derivatives","ETHF0:USTF0",1759118238704,1.18202,4119.1,4119.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759118239499,0.86112,4119.1,4119.0,1.90109423]
["bitfinex-derivatives","ETHF0:USTF0",1759118240200,0.86112,4119.1,4119.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759118240503,0.86112,4119.1,4119.0,1.90109423]
["bitfinex-derivatives","ETHF0:USTF0",1759118241505,0.86112,4119.1,4119.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759118243017,3.2078,4119.9,4119.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759118243201,3.2078,4119.9,4119.8,1.76959423]
["bitfinex-derivatives","ETHF0:USTF0",1759118243202,3.64454,4119.9,4119.8,1.76959423]
["bitfinex-derivatives","ETHF0:USTF0",1759118244500,3.84934,4119.9,4119.8,1.76959423]
["bitfinex-derivatives","ETHF0:USTF0",1759118245908,3.2078,4120.4,4120.0,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1759118246207,3.2078,4120.4,4120.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118246608,3.4243,4120.4,4120.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118248003,3.2078,4120.9,4120.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759118248310,3.2078,4120.9,4120.8,1.79359423]
["bitfinex-derivatives","ETHF0:USTF0",1759118248602,0.00278578,4121.2,4121.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118248802,0.00278578,4121.2,4120.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759118248803,0.4287,4120.8,4120.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759118249504,0.4287,4120.8,4120.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118249712,0.7671,4120.8,4120.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118250008,0.4287,4120.4,4120.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759118250213,0.4287,4120.4,4120.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118250812,1.33954,4121.1,4120.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759118250813,0.2165,4120.6,4120.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759118251012,0.2165,4120.6,4120.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759118251205,0.43666,4120.7,4120.5,1.91819423]
["bitfinex-derivatives","ETHF0:USTF0",1759118251405,0.65316,4120.7,4120.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118252305,0.43664,4120.9,4120.7,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1759118252508,0.65312,4121.1,4121.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759118253411,0.43662,4121.1,4121.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759118254012,0.00278578,4121.2,4121.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759118254212,0.00278578,4121.2,4121.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118254412,0.00278578,4121.2,4121.1,1.79359423]
["bitfinex-derivatives","ETHF0:USTF0",1759118255609,0.86534,4120.8,4120.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759118255810,0.86534,4120.8,4120.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118256413,0.86534,4120.8,4120.7,1.79359423]
["bitfinex-derivatives","ETHF0:USTF0",1759118263809,1.20374,4120.8,4120.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759118264617,1.20374,4120.8,4120.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759118264828,1.20376,4120.6,4120.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759118267315,0.8654,4120.3,4120.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759118267515,1.2038,4120.3,4120.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759118267715,1.2038,4120.3,4120.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759118267926,0.8654,4120.3,4120.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759118272118,0.8654,4120.3,4120.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759118273121,3.2078,4120.9,4120.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759118273329,3.64443,4120.9,4120.8,1.79359423]
["bitfinex-derivatives","ETHF0:USTF0",1759118273526,3.2078,4120.9,4120.8,1.79359423]
["bitfinex-derivatives","ETHF0:USTF0",1759118276118,0.00278578,4121.2,4121.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759118276119,0.43938578,4121.2,4121.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759118276318,0.43938578,4121.2,4121.1,1.75549423]
["bitfinex-derivatives","ETHF0:USTF0",1759118276525,0.43938578,4121.2,4121.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118276526,1.19958578,4121.2,4121.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118276824,0.66318578,4121.2,4121.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118277020,1.19958578,4121.2,4121.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118277325,0.87345,4120.7,4120.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118277526,0.87345,4120.7,4120.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759118277726,0.66045,4120.7,4120.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759118278423,0.43665,4120.7,4120.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759118278622,0.43661,4121.1,4121.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759118278927,0.43661,4121.1,4121.0,2.13659423]
["bitfinex-derivatives","ETHF0:USTF0",1759118279719,0.66041,4121.1,4121.0,2.13659423]
["bitfinex-derivatives","ETHF0:USTF0",1759118280526,0.66041,4121.1,4121.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759118281328,0.66041,4121.1,4121.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1759118282236,0.43661,4121.1,4121.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1759118283136,0.66041,4121.1,4121.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1759118283635,0.00278578,4121.2,4121.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118283831,0.7602,4122.5,4122.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759118284036,1.1967,4122.1,4122.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759118284937,1.19860892,4122.1,4122.0,0.87227824]
["bitfinex-derivatives","ETHF0:USTF0",1759118285933,1.19860892,4122.1,4122.0,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1759118286134,6.19860892,4122.1,4122.0,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1759118287338,6.44760892,4122.1,4122.0,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1759118287528,6.95715838,4122.1,4122.0,0.00287824]
["bitfinex-derivatives","ETHF0:USTF0",1759118287732,1.1968,4121.2,4121.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759118288026,1.1968,4121.2,4121.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118288336,0.8734,4121.2,4121.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759118288834,1.1968,4121.2,4121.1,0.74034679]
["bitfinex-derivatives","ETHF0:USTF0",1759118289039,4.4046,4121.2,4121.1,0.00304679]
["bitfinex-derivatives","ETHF0:USTF0",1759118290941,4.6536,4121.2,4121.1,0.00304679]
["bitfinex-derivatives","ETHF0:USTF0",1759118294641,10.16284255,4121.2,4121.1,0.00304679]
["bitfinex-derivatives","ETHF0:USTF0",1759118296242,11.04233235,4121.2,4121.1,0.00304679]
["bitfinex-derivatives","ETHF0:USTF0",1759118300341,1.18341,4120.2,4120.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759118300543,1.18341,4120.2,4120.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759118300846,1.18341,4120.2,4120.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759118301245,1.18341,4120.2,4120.1,0.74855869]
["bitfinex-derivatives","ETHF0:USTF0",1759118301946,0.86791,4120.2,4120.1,0.74855869]
["bitfinex-derivatives","ETHF0:USTF0",1759118303452,0.43665,4120.8,4120.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759118303645,0.43665,4120.8,4120.7,1.6253898]
["bitfinex-derivatives","ETHF0:USTF0",1759118304650,1.18985,4120.8,4120.7,1.6253898]
["bitfinex-derivatives","ETHF0:USTF0",1759118306345,0.3253,4121.7,4120.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759118306653,0.6408,4121.3,4121.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759118306944,0.6408,4121.3,4121.2,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118308645,0.4366,4121.3,4121.2,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118308852,3.2078,4121.4,4121.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759118309756,3.412,4121.4,4121.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759118311153,3.9471,4121.4,4121.3,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118311654,3.9471,4121.4,4121.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759118312654,4.45626009,4121.4,4121.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759118312851,0.2098,4121.2,4121.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759118313046,0.7393,4121.2,4121.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759118313454,1.17591,4121.2,4121.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759118313859,1.17591,4121.2,4121.1,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118313860,0.43661,4121.2,4121.1,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118314153,1.17591,4121.2,4121.1,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118315755,1.42491,4121.2,4121.1,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118316556,1.42491,4121.2,4121.1,1.4287898]
["bitfinex-derivatives","ETHF0:USTF0",1759118317155,1.42491,4121.2,4121.1,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118318448,1.42491,4121.2,4121.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759118318653,1.93175646,4121.2,4121.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759118319048,1.93175646,4121.2,4121.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759118319552,1.17593,4120.9,4120.8,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118323663,1.17597,4120.6,4120.5,1.5598898]
["bitfinex-derivatives","ETHF0:USTF0",1759118323860,1.17597,4120.6,4120.5,1.7701898]
["bitfinex-derivatives","ETHF0:USTF0",1759118324962,1.17597,4120.6,4120.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759118325162,1.17597,4120.6,4120.5,1.7701898]
["bitfinex-derivatives","ETHF0:USTF0",1759118327763,1.68284902,4120.6,4120.5,1.7701898]
["bitfinex-derivatives","ETHF0:USTF0",1759118329165,1.17597,4120.6,4120.5,1.7701898]
["bitfinex-derivatives","ETHF0:USTF0",1759118329781,1.17597,4120.6,4120.5,1.4287898]
["bitfinex-derivatives","ETHF0:USTF0",1759118330264,1.17597,4120.6,4120.5,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118331261,1.68281941,4120.6,4120.5,1.6390898]
["bitfinex-derivatives","ETHF0:USTF0",1759118331569,1.68281941,4120.6,4120.5,1.7658898]
["bitfinex-derivatives","ETHF0:USTF0",1759118333571,0.43667,4120.6,4120.5,1.7658898]
["bitfinex-derivatives","ETHF0:USTF0",1759118333775,0.43665,4120.8,4120.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759118333963,0.94348363,4120.8,4120.7,1.6319898]
["bitfinex-derivatives","ETHF0:USTF0",1759118334367,0.43665,4120.8,4120.7,1.6319898]
["bitfinex-derivatives","ETHF0:USTF0",1759118335175,0.65835,4120.8,4120.7,1.6319898]
["bitfinex-derivatives","ETHF0:USTF0",1759118336472,0.43665,4120.8,4120.7,1.6319898]
["bitfinex-derivatives","ETHF0:USTF0",1759118336678,3.4295,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118336871,4.46225649,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118337071,4.89883649,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118338875,4.15113649,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118339079,3.2078,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118339475,3.4295,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118340774,3.9555,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118341376,3.9555,4121.5,4121.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759118341675,4.46222952,4121.5,4121.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759118343982,3.71452952,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118344176,3.2078,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118344773,3.6466,4121.5,4121.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118345080,4.46216393,4121.5,4121.4,1.6256898]
["bitfinex-derivatives","ETHF0:USTF0",1759118346286,3.9555,4121.5,4121.4,1.6256898]
["bitfinex-derivatives","ETHF0:USTF0",1759118347786,1.18431,4121.1,4121.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759118348088,1.18431,4121.1,4121.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759118349291,0.7477,4121.0,4120.9,1.0839898]
["bitfinex-derivatives","ETHF0:USTF0",1759118349498,3.9555,4121.0,4120.9,1.4000898]
["bitfinex-derivatives","ETHF0:USTF0",1759118352583,0.7477,4121.0,4120.9,1.6256898]
["bitfinex-derivatives","ETHF0:USTF0",1759118354298,0.7654,4121.0,4120.9,1.6256898]
["bitfinex-derivatives","ETHF0:USTF0",1759118354494,0.7654,4121.0,4120.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759118354694,0.7654,4121.0,4120.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759118359099,1.27254697,4121.0,4120.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759118360291,1.27254697,4121.0,4120.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759118360488,1.70916697,4121.0,4120.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759118363795,0.94376697,4121.0,4120.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759118365102,1.14776697,4121.0,4120.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759118365799,1.37036697,4121.0,4120.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759118366002,1.17026,4120.6,4120.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759118366307,0.86326,4120.6,4120.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759118366502,0.4266,4120.6,4120.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759118366703,3.2078,4121.0,4120.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759118367005,40.8,4122.0,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118367006,0.94759,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118367209,1.45501077,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118367698,1.67761077,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118369094,0.50742077,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118369810,1.24102077,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118372112,1.24102077,4121.4,4121.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759118373105,1.24102077,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118373312,0.93402077,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118373612,1.24102077,4121.4,4121.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118374317,3.2078,4121.5,4121.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759118374520,3.71528823,4121.5,4121.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118376716,0.50748823,4121.5,4121.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118376928,0.64056,4121.6,4121.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118377216,1.14797675,4121.6,4121.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118379619,1.45497675,4121.6,4121.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118379827,1.67757675,4121.6,4121.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759118380022,1.67757675,4121.6,4121.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118381306,0.71141675,4121.6,4121.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118381513,0.64056,4121.7,4121.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118381820,3.5148,4122.0,4121.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759118382019,3.4118,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118382921,0.204,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118383119,0.7336,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118384924,0.7336,4122.0,4121.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759118385225,0.7336,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118385409,0.4266,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118386124,0.7336,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118391523,0.4266,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118391725,0.7336,4122.0,4121.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759118392221,0.74353,4121.9,4121.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759118392426,0.7336,4121.8,4121.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759118392719,0.7336,4121.8,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118392720,0.204,4121.2,4121.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759118393310,0.204,4121.2,4121.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759118393526,0.204,4121.2,4121.1,4.96672482]
["bitfinex-derivatives","ETHF0:USTF0",1759118394026,3.2078,4122.0,4121.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759118394220,0.2138,4121.9,4121.8,1.43202482]
["bitfinex-derivatives","ETHF0:USTF0",1759118394420,0.2138,4121.9,4121.8,1.74622482]
["bitfinex-derivatives","ETHF0:USTF0",1759118396621,0.7524,4121.9,4121.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759118396827,1.25767126,4121.9,4121.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759118397020,0.50527126,4121.9,4121.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759118397217,3.2078,4122.0,4121.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759118399226,3.71319816,4122.0,4121.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759118399426,3.2078,4123.0,4122.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759118399623,0.2358,4122.9,4122.8,4.95402482]
["bitfinex-derivatives","ETHF0:USTF0",1759118400518,0.022,4122.9,4122.8,4.95402482]
["bitfinex-derivatives","ETHF0:USTF0",1759118400722,0.02453216,4122.9,4122.8,4.95402482]
["bitfinex-derivatives","ETHF0:USTF0",1759118402332,0.02453216,4122.9,4122.8,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759118402533,0.02453216,4122.9,4122.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759118404529,0.02453216,4122.9,4122.8,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759118405828,3.5336,4124.6,4122.8,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759118406136,0.2138,4123.7,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118406327,0.7524,4123.2,4123.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759118406527,3.3317,4123.5,4122.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759118406528,1.18883,4122.8,4122.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759118406836,1.19107229,4122.8,4122.7,0.52462114]
["bitfinex-derivatives","ETHF0:USTF0",1759118407032,0.75464229,4122.8,4122.7,0.52462114]
["bitfinex-derivatives","ETHF0:USTF0",1759118407232,0.75464229,4122.8,4122.7,0.73172114]
["bitfinex-derivatives","ETHF0:USTF0",1759118408030,0.75464229,4122.8,4122.7,0.52462114]
["bitfinex-derivatives","ETHF0:USTF0",1759118408333,0.75464229,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118409441,0.75464229,4122.8,4122.7,1.74924596]
["bitfinex-derivatives","ETHF0:USTF0",1759118409735,0.75464229,4122.8,4122.7,0.73172114]
["bitfinex-derivatives","ETHF0:USTF0",1759118411029,0.75464229,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118411339,6.50608826,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118413038,6.25808826,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118413239,6.50608826,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118416738,1.50608826,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118416942,6.50608826,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118418341,7.38500885,4122.8,4122.7,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1759118419941,1.17922,4122.0,4121.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759118420743,1.17922,4122.0,4121.9,0.54783975]
["bitfinex-derivatives","ETHF0:USTF0",1759118422141,2.05222604,4122.0,4121.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1759118422337,2.05218397,4122.0,4121.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1759118423437,7.93110456,4122.0,4121.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1759118424141,7.46980456,4122.0,4121.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1759118424349,1.92508397,4122.0,4121.9,1.64466034]
["bitfinex-derivatives","ETHF0:USTF0",1759118425140,1.67708397,4122.0,4121.9,0.76573975]
["bitfinex-derivatives","ETHF0:USTF0",1759118425342,1.92508397,4122.0,4121.9,0.76573975]
["bitfinex-derivatives","ETHF0:USTF0",1759118427140,0.50356397,4122.0,4121.9,1.64466034]
["bitfinex-derivatives","ETHF0:USTF0",1759118427345,3.2078,4122.1,4122.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118427550,0.43649,4122.3,4122.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759118427842,0.43649,4122.3,4122.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118428343,0.248,4122.4,4122.2,1.64172059]
["bitfinex-derivatives","ETHF0:USTF0",1759118428549,0.4578,4122.4,4122.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118429543,3.2078,4122.6,4122.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759118429750,0.00224229,4122.8,4122.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118430346,0.00224229,4122.8,4122.7,1.64172059]
["bitfinex-derivatives","ETHF0:USTF0",1759118433246,1.61816288,4122.8,4122.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118433547,0.2098,4122.3,4122.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118433748,1.61592059,4122.3,4122.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118434052,1.86392059,4122.3,4122.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118434543,0.43648,4122.4,4122.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118434745,0.43648,4122.4,4122.3,1.64172059]
["bitfinex-derivatives","ETHF0:USTF0",1759118434952,3.64426,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118435150,4.14780868,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118435451,4.88480868,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118435653,4.56330868,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118436147,4.88480868,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118438247,4.35760868,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118438448,3.71134868,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118438649,3.2078,4122.6,4122.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118438948,3.2078,4122.6,4122.5,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759118439454,0.00224229,4122.8,4122.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118439646,0.00224229,4122.8,4122.7,1.64172059]
["bitfinex-derivatives","ETHF0:USTF0",1759118448246,0.21204229,4122.8,4122.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118449459,0.73924229,4122.8,4122.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118449960,0.41774229,4122.8,4122.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118451269,0.73924229,4122.8,4122.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759118453064,0.73924229,4122.8,4122.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759118453361,1.24341942,4122.8,4122.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759118455957,4.45121942,4122.8,4122.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759118456157,0.97707,4122.4,4122.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759118456361,1.19647,4122.4,4122.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759118456871,2.07539059,4122.4,4122.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759118457058,2.07539059,4122.4,4122.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759118457059,2.58015856,4122.4,4122.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759118457360,2.58015856,4122.4,4122.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759118457361,0.4365,4122.1,4122.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759118457658,1.1965,4122.1,4122.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759118457960,1.70143499,4122.1,4122.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759118458855,1.70143499,4122.1,4122.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759118460961,1.70143499,4122.1,4122.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759118461160,0.8827,4122.0,4121.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1759118461361,2.51355558,4122.0,4121.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1759118461660,7.51355558,4122.0,4121.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1759118463258,7.51355558,4122.0,4121.9,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759118466463,48.31355558,4122.0,4121.9,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759118474474,47.06493499,4122.0,4121.9,0.54790975]
["bitfinex-derivatives","ETHF0:USTF0",1759118474767,43.19085558,4122.0,4121.9,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759118474972,42.87275558,4122.0,4121.9,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759118475169,42.99525558,4122.0,4121.9,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759118475775,0.8677,4121.2,4121.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118475976,5.51762059,4121.2,4121.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118476674,5.51762059,4121.2,4121.1,0.76966088]
["bitfinex-derivatives","ETHF0:USTF0",1759118477977,5.51762059,4121.2,4121.1,0.00176088]
["bitfinex-derivatives","ETHF0:USTF0",1759118478278,3.2078,4121.2,4121.1,0.76966088]
["bitfinex-derivatives","ETHF0:USTF0",1759118478475,3.2078,4121.2,4121.1,5.76966088]
["bitfinex-derivatives","ETHF0:USTF0",1759118478672,0.68357,4121.5,4121.1,6.20627088]
["bitfinex-derivatives","ETHF0:USTF0",1759118478878,0.68357,4121.5,4121.4,1.64682059]
["bitfinex-derivatives","ETHF0:USTF0",1759118480374,0.68357,4121.5,4121.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118480773,0.247,4121.5,4121.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118482485,3.2078,4121.7,4121.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118482687,3.2078,4121.7,4121.6,1.78508222]
["bitfinex-derivatives","ETHF0:USTF0",1759118482884,3.2078,4122.2,4122.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118483074,3.2078,4122.2,4122.1,1.78508222]
["bitfinex-derivatives","ETHF0:USTF0",1759118483274,3.2078,4122.2,4122.1,6.78508222]
["bitfinex-derivatives","ETHF0:USTF0",1759118483474,0.43867229,4122.8,4122.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118483677,0.00224229,4122.8,4122.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118487986,0.21784229,4122.8,4122.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759118488285,0.7592,4122.6,4122.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118488590,1.0062,4122.6,4122.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118488779,0.7592,4122.2,4122.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759118488981,0.4366,4122.2,4122.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759118489181,0.3226,4122.5,4122.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759118489376,0.7592,4122.5,4122.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759118489582,0.7592,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118490789,2.28028676,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118490992,2.28028676,4122.5,4122.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118492398,0.7592,4122.1,4122.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118492693,1.19575,4121.7,4121.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759118493084,1.19575,4121.7,4121.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118493287,1.19575,4121.7,4121.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118493583,0.6522,4121.2,4121.1,3.96126088]
["bitfinex-derivatives","ETHF0:USTF0",1759118493986,0.2156,4121.2,4121.1,3.96126088]
["bitfinex-derivatives","ETHF0:USTF0",1759118495096,0.7592,4121.2,4121.1,3.96126088]
["bitfinex-derivatives","ETHF0:USTF0",1759118495299,0.4366,4121.2,4121.1,3.96126088]
["bitfinex-derivatives","ETHF0:USTF0",1759118495597,0.43659,4121.3,4121.1,3.62916088]
["bitfinex-derivatives","ETHF0:USTF0",1759118495794,0.43659,4121.3,4121.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118496194,0.43653,4121.9,4121.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759118496395,0.94048547,4121.9,4121.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118496591,0.50395547,4121.9,4121.8,1.76888222]
["bitfinex-derivatives","ETHF0:USTF0",1759118496789,3.64427,4122.5,4122.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759118496995,4.36376957,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118497194,45.16376957,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118497595,45.38476957,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118497798,45.70736957,4122.5,4122.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118498098,1.1957,4122.2,4122.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118499500,3.2078,4122.5,4122.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759118499694,3.89127,4122.5,4122.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759118499898,4.10687,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118500198,4.60967308,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118500404,5.15327308,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118500794,4.65047,4122.5,4122.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118500995,4.65047,4122.5,4122.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118502104,5.15328203,4122.5,4122.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118503697,0.4365,4122.1,4122.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759118503901,0.8731,4122.1,4122.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759118504101,1.1957,4122.1,4122.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759118504302,1.1957,4122.1,4122.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759118504602,1.1957,4122.1,4122.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759118505107,1.1957,4122.1,4122.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759118505108,0.7592,4122.1,4122.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759118507115,0.7592,4122.1,4122.0,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1759118507408,0.7592,4122.1,4122.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759118507604,0.4366,4121.7,4121.6,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759118507811,0.7592,4121.7,4121.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759118508008,0.43656,4121.6,4121.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759118508211,1.26252666,4121.5,4121.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118512320,0.7592,4121.5,4121.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759118512721,1.26252995,4121.5,4121.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759118513020,0.8732,4121.2,4121.1,3.54166088]
["bitfinex-derivatives","ETHF0:USTF0",1759118513214,1.69912995,4121.2,4121.1,3.54166088]
["bitfinex-derivatives","ETHF0:USTF0",1759118513423,1.69912995,4121.2,4121.1,3.75396088]
["bitfinex-derivatives","ETHF0:USTF0",1759118513622,1.69912995,4121.2,4121.1,0.54616088]
["bitfinex-derivatives","ETHF0:USTF0",1759118514143,1.69912995,4121.2,4121.1,0.54536088]
["bitfinex-derivatives","ETHF0:USTF0",1759118515015,1.94612995,4121.2,4121.1,0.00096088]
["bitfinex-derivatives","ETHF0:USTF0",1759118515421,42.74612995,4121.2,4121.1,0.00096088]
["bitfinex-derivatives","ETHF0:USTF0",1759118521418,0.3089,4120.6,4120.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759118521626,0.65381,4120.2,4120.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118522429,0.65381,4120.2,4120.1,0.74073478]
["bitfinex-derivatives","ETHF0:USTF0",1759118522630,1.18501,4120.2,4120.1,0.74073478]
["bitfinex-derivatives","ETHF0:USTF0",1759118523222,0.87611,4120.2,4120.1,0.74073478]
["bitfinex-derivatives","ETHF0:USTF0",1759118524429,0.3089,4121.0,4120.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759118524727,3.2078,4121.3,4120.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759118524728,3.64439,4121.3,4121.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759118524930,3.86149,4121.3,4121.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118525325,3.4249,4121.3,4121.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118525520,0.2171,4121.3,4121.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118525724,0.43658,4121.4,4121.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759118525933,0.43658,4121.4,4121.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118526526,0.65368,4121.4,4121.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118526727,0.7483,4121.4,4121.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759118526927,0.87607,4120.6,4120.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759118527126,1.18497,4120.6,4120.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118527537,0.87607,4120.6,4120.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118528145,1.18497,4120.6,4120.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118530134,1.18497,4120.6,4120.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118530336,1.18497,4120.6,4120.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118530337,0.2171,4120.6,4120.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759118530533,3.5167,4121.3,4120.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759118530738,1.40501156,4121.2,4121.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118530930,1.123,4121.2,4121.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118531133,1.6892187,4121.2,4121.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118531737,3.2078,4121.3,4121.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759118531939,3.4249,4121.3,4121.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118532239,3.9726,4121.3,4121.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759118532434,0.4366,4121.2,4121.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759118532642,0.7567,4121.1,4121.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759118532839,0.7567,4121.1,4121.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759118533764,0.7567,4121.1,4121.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759118534040,1.19335,4120.8,4120.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759118534238,1.19335,4120.8,4120.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759118534838,0.2108,4120.8,4120.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759118535032,0.64743,4121.0,4120.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759118535342,0.64743,4121.0,4120.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759118535542,1.15240054,4121.0,4120.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759118536034,1.37290054,4121.0,4120.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759118536230,1.69830054,4121.0,4120.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759118538337,1.19337,4120.6,4120.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759118538739,1.19337,4120.6,4120.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759118538939,0.4313,4120.2,4120.1,0.74933478]
["bitfinex-derivatives","ETHF0:USTF0",1759118539140,0.2108,4120.2,4120.1,0.74933478]
["bitfinex-derivatives","ETHF0:USTF0",1759118542343,0.4313,4120.2,4120.1,0.74933478]
["bitfinex-derivatives","ETHF0:USTF0",1759118544341,0.7512,4120.2,4120.1,0.74853478]
["bitfinex-derivatives","ETHF0:USTF0",1759118545053,0.4313,4120.2,4120.1,0.74853478]
["bitfinex-derivatives","ETHF0:USTF0",1759118547956,0.86801,4120.2,4120.1,0.74853478]
["bitfinex-derivatives","ETHF0:USTF0",1759118549250,1.18791,4120.2,4120.1,0.74853478]
["bitfinex-derivatives","ETHF0:USTF0",1759118550550,1.69361477,4120.2,4120.1,0.74853478]
["bitfinex-derivatives","ETHF0:USTF0",1759118550746,1.19447,4119.6,4119.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1759118550948,0.87457,4119.6,4119.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759118551456,1.19452,4119.1,4119.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759118551659,2.07417713,4119.1,4119.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759118551859,2.07631122,4119.1,4119.0,4.10756209]
["bitfinex-derivatives","ETHF0:USTF0",1759118552559,1.19665409,4119.1,4119.0,4.10756209]
["bitfinex-derivatives","ETHF0:USTF0",1759118553560,1.19665409,4119.1,4119.0,3.97216209]
["bitfinex-derivatives","ETHF0:USTF0",1759118554263,0.75983409,4119.1,4119.0,3.97216209]
["bitfinex-derivatives","ETHF0:USTF0",1759118554464,0.75983409,4119.1,4119.0,4.09936209]
["bitfinex-derivatives","ETHF0:USTF0",1759118557365,0.75983409,4119.1,4119.0,0.89156209]
["bitfinex-derivatives","ETHF0:USTF0",1759118559160,0.75983409,4119.1,4119.0,0.89076209]
["bitfinex-derivatives","ETHF0:USTF0",1759118559963,0.00213409,4119.1,4119.0,6.13776209]
["bitfinex-derivatives","ETHF0:USTF0",1759118560686,0.00213409,4119.1,4119.0,1.13776209]
["bitfinex-derivatives","ETHF0:USTF0",1759118561365,3.2078,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118562367,3.20950437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118562770,3.42980437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118565073,4.8468615,4119.8,4119.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759118565270,4.8468615,4119.8,4119.1,0.87965713]
["bitfinex-derivatives","ETHF0:USTF0",1759118565271,0.65428,4119.5,4119.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759118565466,0.2203,4119.5,4119.4,1.64105713]
["bitfinex-derivatives","ETHF0:USTF0",1759118565674,3.64730437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118565885,3.96720437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118566973,3.96720437,4119.8,4119.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759118567273,0.75940437,4119.8,4119.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759118568870,0.00170437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118569771,1.6390615,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118570274,0.00170437,4119.8,4119.7,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1759118570475,0.00170437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118570962,0.00170437,4119.8,4119.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759118571575,0.00170437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118571766,0.00170437,4119.8,4119.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759118577374,0.22010437,4119.8,4119.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759118577576,0.22010437,4119.8,4119.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759118577577,0.7556,4119.6,4119.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759118578268,0.7556,4119.6,4119.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759118578484,0.2184,4119.6,4119.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759118579071,0.43676,4119.7,4119.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759118579284,0.87596,4119.7,4119.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759118584479,0.65516,4119.7,4119.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759118584676,0.87596,4119.7,4119.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759118584881,0.2184,4119.7,4119.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759118585785,0.00170437,4119.8,4119.7,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1759118586089,0.00170437,4119.8,4119.7,2.32711713]
["bitfinex-derivatives","ETHF0:USTF0",1759118586781,0.00170437,4119.8,4119.7,7.32711713]
["bitfinex-derivatives","ETHF0:USTF0",1759118589583,0.00170437,4119.8,4119.7,6.64335713]
["bitfinex-derivatives","ETHF0:USTF0",1759118589784,0.00170437,4119.8,4119.7,2.32711713]
["bitfinex-derivatives","ETHF0:USTF0",1759118598505,0.00170437,4119.8,4119.7,2.08011713]
["bitfinex-derivatives","ETHF0:USTF0",1759118598802,0.00170437,4119.8,4119.7,2.32711713]
["bitfinex-derivatives","ETHF0:USTF0",1759118599000,0.00170437,4119.8,4119.7,2.08011713]
["bitfinex-derivatives","ETHF0:USTF0",1759118599202,0.3295,4119.7,4119.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759118599396,0.7545,4119.6,4119.5,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759118599904,0.7545,4119.2,4119.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759118600103,0.7545,4119.2,4119.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759118600408,0.425,4119.2,4119.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759118601801,0.7545,4119.2,4119.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759118602802,3.86555437,4119.8,4119.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759118603108,4.37217455,4119.8,4119.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759118603306,4.90737455,4119.8,4119.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759118603904,4.90737455,4119.8,4119.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759118605007,4.14112455,4119.8,4119.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759118605200,0.50832455,4119.8,4119.7,1.77409931]
["bitfinex-derivatives","ETHF0:USTF0",1759118605400,0.00170437,4119.8,4119.7,1.77409931]
["bitfinex-derivatives","ETHF0:USTF0",1759118609416,0.43661,4121.2,4120.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759118609611,0.8768,4121.2,4121.1,1.77499931]
["bitfinex-derivatives","ETHF0:USTF0",1759118609908,1.38301825,4121.2,4121.1,1.77499931]
["bitfinex-derivatives","ETHF0:USTF0",1759118610104,0.5559,4121.5,4121.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759118610301,0.2203,4121.5,4121.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759118610502,0.22249152,4121.5,4121.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759118613912,0.77799152,4121.5,4121.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759118617010,1.21239,4121.3,4121.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759118617309,0.87681,4121.1,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118617516,1.21241,4121.1,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118617709,1.21241,4121.1,4121.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759118617910,1.21241,4121.1,4121.0,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759118625217,2.23080931,4121.1,4121.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759118626315,1.21241,4121.1,4121.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759118627722,1.71757432,4121.1,4121.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759118628916,6.71757432,4121.1,4121.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759118629421,6.71757432,4121.1,4121.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759118631922,1.21246,4120.6,4120.5,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759118632124,1.21246,4120.6,4120.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759118632718,1.21246,4120.6,4120.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759118633430,0.43666,4120.6,4120.5,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759118634726,0.65556,4120.6,4120.5,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759118636527,1.16190083,4120.6,4120.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759118636727,1.47460083,4120.6,4120.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759118637423,1.16190083,4120.6,4120.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759118638826,0.94300083,4120.6,4120.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759118639127,0.246,4121.1,4121.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759118639529,0.75241136,4121.1,4121.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759118639920,0.97131136,4121.1,4121.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759118640322,1.40792136,4121.1,4121.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759118640723,1.18902136,4121.1,4121.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759118641219,1.17196,4120.6,4120.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759118641428,1.67882983,4120.6,4120.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759118641722,1.36612983,4120.6,4120.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759118641918,0.72576983,4120.6,4120.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759118642128,0.50686983,4120.6,4120.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759118642931,0.43666,4120.7,4120.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759118643132,0.43666,4120.7,4120.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118643332,0.9435263,4120.7,4120.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118647833,0.43658,4121.4,4121.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118648529,0.94344573,4121.4,4121.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118648926,1.67874573,4121.4,4121.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118649441,1.67874573,4121.4,4121.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759118650529,1.24216573,4121.4,4121.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118650734,0.7353,4121.4,4121.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759118650936,0.7353,4121.4,4121.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759118651828,1.24116684,4121.4,4121.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759118652240,0.7353,4121.4,4121.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759118654739,0.4375,4121.0,4120.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759118654944,0.7591,4121.0,4120.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759118655246,0.7591,4121.0,4120.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759118655740,0.4375,4121.0,4120.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759118656441,0.7591,4121.0,4120.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759118656642,0.00219152,4121.5,4121.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759118656844,1.09108,4122.9,4121.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759118656845,3.2078,4123.8,4122.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759118657034,1.3523,4123.6,4123.5,1.90799931]
["bitfinex-derivatives","ETHF0:USTF0",1759118657341,1.3523,4123.6,4123.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118657342,2.07990422,4123.6,4123.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118657538,2.07990422,4123.6,4123.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759118657736,0.5368,4123.1,4123.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118658042,0.5368,4123.1,4123.0,1.20169511]
["bitfinex-derivatives","ETHF0:USTF0",1759118660240,0.2152,4123.1,4123.0,1.32779511]
["bitfinex-derivatives","ETHF0:USTF0",1759118660651,0.56356,4123.5,4123.0,0.99529511]
["bitfinex-derivatives","ETHF0:USTF0",1759118660946,1.32266,4123.5,4123.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759118661937,0.8863,4123.5,4123.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759118662342,0.8863,4123.5,4123.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118662940,0.8863,4123.5,4123.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759118663145,0.4375,4123.2,4123.1,1.09853415]
["bitfinex-derivatives","ETHF0:USTF0",1759118663344,0.7591,4123.2,4123.1,1.64183415]
["bitfinex-derivatives","ETHF0:USTF0",1759118673653,0.7591,4123.2,4123.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118674651,0.3216,4123.2,4123.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118674842,0.81824027,4123.6,4123.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759118675261,1.02744027,4123.6,4123.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759118675553,1.34984027,4123.6,4123.5,1.66373415]
["bitfinex-derivatives","ETHF0:USTF0",1759118676146,1.55364027,4123.6,4123.5,1.66373415]
["bitfinex-derivatives","ETHF0:USTF0",1759118676547,1.55364027,4123.6,4123.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759118676863,1.55364027,4123.6,4123.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759118677156,1.34984027,4123.6,4123.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759118678157,1.34984027,4123.6,4123.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759118678550,0.81824027,4123.6,4123.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759118679751,1.14064027,4123.6,4123.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759118680552,1.34984027,4123.6,4123.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759118681655,1.34984027,4123.6,4123.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759118682463,1.55364027,4123.6,4123.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759118683056,1.55364027,4123.6,4123.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759118684462,1.30056,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118684649,1.30056,4123.5,4123.0,0.00179511]
["bitfinex-derivatives","ETHF0:USTF0",1759118684650,0.4364,4123.2,4123.0,0.00179511]
["bitfinex-derivatives","ETHF0:USTF0",1759118684959,0.7354,4123.1,4123.0,0.24779511]
["bitfinex-derivatives","ETHF0:USTF0",1759118688566,0.7354,4123.1,4123.0,0.47299511]
["bitfinex-derivatives","ETHF0:USTF0",1759118689362,0.7354,4123.1,4123.0,0.00179511]
["bitfinex-derivatives","ETHF0:USTF0",1759118689564,1.24118762,4123.1,4123.0,0.00179511]
["bitfinex-derivatives","ETHF0:USTF0",1759118691069,1.24118762,4123.1,4123.0,0.22699511]
["bitfinex-derivatives","ETHF0:USTF0",1759118692770,0.7354,4123.1,4123.0,0.22699511]
["bitfinex-derivatives","ETHF0:USTF0",1759118692970,1.24114344,4123.1,4123.0,0.22699511]
["bitfinex-derivatives","ETHF0:USTF0",1759118695869,2.11947759,4123.1,4123.0,0.00179511]
["bitfinex-derivatives","ETHF0:USTF0",1759118699780,2.55587759,4123.1,4123.0,0.00179511]
["bitfinex-derivatives","ETHF0:USTF0",1759118700478,1.16872,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118700675,0.2106,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118700871,1.16877,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118701680,1.16877,4122.4,4122.3,3.21057668]
["bitfinex-derivatives","ETHF0:USTF0",1759118701869,1.67426823,4122.4,4122.3,3.21057668]
["bitfinex-derivatives","ETHF0:USTF0",1759118703974,9.88206823,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118705782,10.12806823,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118707085,9.88206823,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118707278,1.23779823,4122.4,4122.3,0.73407668]
["bitfinex-derivatives","ETHF0:USTF0",1759118707473,0.7323,4122.4,4122.3,0.73407668]
["bitfinex-derivatives","ETHF0:USTF0",1759118707678,0.7323,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118708075,4.81843415,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118708381,5.06443415,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118709976,4.81843415,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118710175,3.9401,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118710383,0.7323,4122.4,4122.3,0.20697668]
["bitfinex-derivatives","ETHF0:USTF0",1759118710572,3.5251,4122.9,4122.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759118710880,0.81824027,4123.6,4122.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759118710881,0.5279,4123.0,4122.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759118711082,0.5279,4123.0,4122.9,1.60963415]
["bitfinex-derivatives","ETHF0:USTF0",1759118711282,3.2078,4123.4,4123.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759118711490,3.8688,4123.4,4123.3,1.60963415]
["bitfinex-derivatives","ETHF0:USTF0",1759118711875,4.1861,4123.4,4123.3,1.60963415]
["bitfinex-derivatives","ETHF0:USTF0",1759118714290,0.9783,4123.4,4123.3,1.60963415]
["bitfinex-derivatives","ETHF0:USTF0",1759118714690,0.7323,4123.4,4123.3,1.60963415]
["bitfinex-derivatives","ETHF0:USTF0",1759118714986,0.81824027,4123.6,4123.4,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1759118715191,0.81824027,4123.6,4123.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759118715690,1.35314027,4123.6,4123.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759118715885,1.57614027,4123.6,4123.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759118716087,1.57614027,4123.6,4123.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759118716291,0.7579,4123.4,4123.3,4.81873415]
["bitfinex-derivatives","ETHF0:USTF0",1759118716590,0.5349,4123.4,4123.3,4.81873415]
["bitfinex-derivatives","ETHF0:USTF0",1759118719386,0.7579,4123.4,4123.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759118719589,0.7579,4123.4,4123.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759118720792,0.7579,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118721188,0.7579,4123.4,4123.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759118724583,0.7579,4123.4,4123.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759118725292,0.7579,4123.4,4123.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759118725493,0.7431,4122.9,4122.8,4.18563]
["bitfinex-derivatives","ETHF0:USTF0",1759118725689,0.7431,4122.9,4122.8,4.40773]
["bitfinex-derivatives","ETHF0:USTF0",1759118726185,0.7431,4122.9,4122.8,4.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759118727492,0.5289,4122.9,4122.8,4.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759118729891,0.3078,4122.9,4122.8,4.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759118733994,0.5289,4122.9,4122.8,4.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759118737596,0.5289,4122.9,4122.8,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759118739098,0.3078,4122.9,4122.8,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759118739893,0.4364,4123.1,4123.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759118739894,0.6575,4123.1,4123.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759118740098,0.9653,4123.1,4123.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759118740898,0.9653,4123.1,4123.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118741098,0.9653,4123.1,4123.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759118741700,0.9653,4123.1,4123.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118742198,0.9653,4123.1,4123.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759118742493,1.1795,4123.1,4123.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759118742798,1.68431419,4123.1,4123.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759118743495,1.68431419,4123.1,4123.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759118745708,1.17952,4122.9,4122.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759118745996,0.81261419,4122.9,4122.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759118746202,0.4353,4122.6,4122.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759118746405,0.7431,4122.6,4122.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759118746694,1.24791419,4122.6,4122.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759118746899,0.7431,4122.4,4122.3,3.41887668]
["bitfinex-derivatives","ETHF0:USTF0",1759118747300,0.7431,4122.4,4122.3,3.75197668]
["bitfinex-derivatives","ETHF0:USTF0",1759118747505,0.7431,4122.4,4122.3,3.97407668]
["bitfinex-derivatives","ETHF0:USTF0",1759118758610,1.17957,4122.4,4122.3,4.41055668]
["bitfinex-derivatives","ETHF0:USTF0",1759118761812,1.17957,4122.4,4122.3,3.97407668]
["bitfinex-derivatives","ETHF0:USTF0",1759118762014,0.7431,4122.4,4122.3,4.41055668]
["bitfinex-derivatives","ETHF0:USTF0",1759118762214,0.96537,4122.4,4122.3,4.41055668]
["bitfinex-derivatives","ETHF0:USTF0",1759118763716,1.18267,4122.4,4122.3,3.97407668]
["bitfinex-derivatives","ETHF0:USTF0",1759118765216,1.18267,4122.4,4122.3,0.76627668]
["bitfinex-derivatives","ETHF0:USTF0",1759118765217,1.68697856,4122.4,4122.3,0.76627668]
["bitfinex-derivatives","ETHF0:USTF0",1759118765405,1.68697856,4122.4,4122.3,0.43317668]
["bitfinex-derivatives","ETHF0:USTF0",1759118766013,1.68697856,4122.4,4122.3,0.74477668]
["bitfinex-derivatives","ETHF0:USTF0",1759118767215,1.68697856,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118767216,1.93297856,4122.4,4122.3,0.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1759118767611,0.7474,4121.9,4121.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759118767810,1.25170856,4121.9,4121.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759118768011,1.25170856,4121.9,4121.8,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759118768319,1.68823856,4121.9,4121.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759118768714,1.68823856,4121.9,4121.8,3.42021049]
["bitfinex-derivatives","ETHF0:USTF0",1759118771419,1.68823856,4121.9,4121.8,0.21241049]
["bitfinex-derivatives","ETHF0:USTF0",1759118776915,1.68823856,4121.9,4121.8,0.73921049]
["bitfinex-derivatives","ETHF0:USTF0",1759118777121,1.68823856,4121.9,4121.8,0.43341049]
["bitfinex-derivatives","ETHF0:USTF0",1759118778024,1.68823856,4121.9,4121.8,0.73921049]
["bitfinex-derivatives","ETHF0:USTF0",1759118780427,1.68823856,4121.9,4121.8,0.21241049]
["bitfinex-derivatives","ETHF0:USTF0",1759118784130,1.68823856,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118786236,2.5673822,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118793238,1.25170856,4121.9,4121.8,1.09985413]
["bitfinex-derivatives","ETHF0:USTF0",1759118793438,0.50430856,4121.9,4121.8,2.07289413]
["bitfinex-derivatives","ETHF0:USTF0",1759118793637,3.7755,4122.2,4122.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118793942,4.27928728,4122.2,4122.1,1.63324364]
["bitfinex-derivatives","ETHF0:USTF0",1759118794143,3.71158728,4122.2,4122.1,1.63324364]
["bitfinex-derivatives","ETHF0:USTF0",1759118794734,3.2078,4122.2,4122.1,6.63324364]
["bitfinex-derivatives","ETHF0:USTF0",1759118795943,4.42835,4122.7,4122.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118796145,5.14548871,4122.7,4122.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118796742,4.49583871,4122.7,4122.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118797243,4.70903871,4122.7,4122.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118797843,4.70903871,4122.7,4122.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759118798145,4.70903871,4122.7,4122.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759118803166,4.70903871,4122.7,4122.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118805364,4.70903871,4122.7,4122.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759118807961,4.70903871,4122.7,4121.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759118807962,0.3477,4122.0,4121.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759118808169,0.7513,4122.0,4121.9,4.84104364]
["bitfinex-derivatives","ETHF0:USTF0",1759118808365,0.5381,4122.0,4121.9,4.84104364]
["bitfinex-derivatives","ETHF0:USTF0",1759118810568,0.2164,4122.1,4122.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118810768,0.5381,4122.1,4122.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118812363,0.3217,4122.4,4122.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759118812567,1.18775,4122.6,4122.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759118812762,1.18775,4122.6,4122.5,1.63324364]
["bitfinex-derivatives","ETHF0:USTF0",1759118812957,0.3217,4122.9,4122.5,1.86489364]
["bitfinex-derivatives","ETHF0:USTF0",1759118813164,0.3217,4122.9,4122.8,1.63324364]
["bitfinex-derivatives","ETHF0:USTF0",1759118817063,0.5478,4122.9,4122.8,1.63324364]
["bitfinex-derivatives","ETHF0:USTF0",1759118817367,0.86815,4122.6,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118817569,0.43649,4122.2,4122.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759118817779,0.7388,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118818074,0.7388,4121.9,4121.8,0.20961049]
["bitfinex-derivatives","ETHF0:USTF0",1759118818262,0.7388,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118819368,0.7388,4121.9,4121.8,0.74701049]
["bitfinex-derivatives","ETHF0:USTF0",1759118822572,0.7388,4122.3,4122.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759118822767,0.7388,4122.3,4122.2,1.62304364]
["bitfinex-derivatives","ETHF0:USTF0",1759118822967,0.8662,4122.0,4121.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759118823176,0.86822,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118823374,1.17532,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118824266,1.17532,4121.9,4121.8,0.20961049]
["bitfinex-derivatives","ETHF0:USTF0",1759118824775,1.17532,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118827472,1.67863698,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118828770,1.92463698,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118829475,1.92463698,4121.9,4121.8,0.20961049]
["bitfinex-derivatives","ETHF0:USTF0",1759118829772,0.43651,4122.1,4122.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759118829974,0.43651,4122.1,4122.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759118830189,0.96971,4122.1,4122.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759118830381,1.17531,4122.1,4122.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759118831282,1.17531,4122.1,4122.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759118833682,1.17531,4122.1,4122.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759118835381,1.17531,4122.1,4122.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759118838084,1.17531,4122.1,4122.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759118840087,1.17531,4122.1,4122.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759118841779,1.17531,4122.1,4122.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759118844594,1.17531,4122.1,4122.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759118847090,1.68019104,4122.1,4122.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759118847690,1.68019104,4122.1,4122.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759118852996,1.24368104,4122.1,4122.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759118853202,0.4365,4122.1,4122.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759118853393,0.9775,4122.1,4122.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759118853594,0.9775,4122.1,4122.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759118853796,1.1818,4122.1,4122.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759118855002,1.1818,4122.1,4122.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759118855204,1.1818,4122.1,4122.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759118855800,1.1818,4122.1,4122.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759118857606,1.1818,4122.1,4122.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759118858400,1.6869449,4122.1,4122.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759118862511,1.6869449,4122.1,4122.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759118862711,1.6869449,4122.1,4122.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759118863212,1.6869449,4122.1,4122.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759118865609,1.6869449,4122.1,4122.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759118865820,0.8728,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118866009,0.8728,4122.0,4121.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759118866010,1.3779449,4122.0,4121.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759118866211,1.3779449,4122.0,4121.9,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759118868117,1.3779449,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118868417,1.3779449,4122.0,4121.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759118869316,1.3779449,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118870216,1.18182,4121.9,4121.8,0.24811049]
["bitfinex-derivatives","ETHF0:USTF0",1759118870408,1.6869649,4121.9,4121.8,0.24811049]
["bitfinex-derivatives","ETHF0:USTF0",1759118870816,1.6869649,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118876421,1.68672434,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118876918,2.70369647,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118880019,1.68672434,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118881426,1.93172434,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118886424,1.68672434,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118886623,1.93172434,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118894340,2.94869647,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118895541,1.93172434,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118908259,2.8109054,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118910356,1.25020434,4121.9,4121.8,1.30879155]
["bitfinex-derivatives","ETHF0:USTF0",1759118910563,0.50490434,4121.9,4121.8,5.75361049]
["bitfinex-derivatives","ETHF0:USTF0",1759118911152,0.43649,4122.2,4121.8,5.75361049]
["bitfinex-derivatives","ETHF0:USTF0",1759118911357,0.82074693,4122.1,4122.0,1.62968106]
["bitfinex-derivatives","ETHF0:USTF0",1759118911558,1.02514693,4122.1,4122.0,1.62968106]
["bitfinex-derivatives","ETHF0:USTF0",1759118913261,0.5199,4122.1,4122.0,1.62968106]
["bitfinex-derivatives","ETHF0:USTF0",1759118915362,0.7259,4122.1,4122.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759118920569,1.1624,4122.1,4122.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759118924271,0.1227,4122.0,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118924464,1.66773914,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118925272,1.16242,4121.9,4121.8,0.75361049]
["bitfinex-derivatives","ETHF0:USTF0",1759118925470,0.75201,4122.0,4121.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759118925670,0.95641,4122.0,4121.9,1.62968106]
["bitfinex-derivatives","ETHF0:USTF0",1759118926370,1.16241,4122.0,4121.9,1.62968106]
["bitfinex-derivatives","ETHF0:USTF0",1759118927377,1.16241,4122.0,4121.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759118928372,1.28511,4122.0,4121.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759118928573,1.7904827,4122.0,4121.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759118929074,1.7904827,4122.0,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118929282,1.28511,4122.0,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118930088,5.37209106,4122.0,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118930383,1.23130879,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118937491,1.66782879,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118941392,1.91282879,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118947693,1.66782879,4121.9,4121.8,0.53221049]
["bitfinex-derivatives","ETHF0:USTF0",1759118947993,1.91282879,4121.9,4121.8,0.74901049]
["bitfinex-derivatives","ETHF0:USTF0",1759118948192,1.02530879,4121.9,4121.8,1.62819155]
["bitfinex-derivatives","ETHF0:USTF0",1759118948785,0.43652,4122.0,4121.8,1.62819155]
["bitfinex-derivatives","ETHF0:USTF0",1759118948986,0.5293,4121.9,4121.8,1.32239155]
["bitfinex-derivatives","ETHF0:USTF0",1759118949497,0.5293,4121.9,4121.8,1.62819155]
["bitfinex-derivatives","ETHF0:USTF0",1759118951192,1.03503201,4121.9,4121.8,1.62819155]
["bitfinex-derivatives","ETHF0:USTF0",1759118951897,1.25313201,4121.9,4121.8,1.62819155]
["bitfinex-derivatives","ETHF0:USTF0",1759118952698,1.25313201,4121.9,4121.8,0.74901049]
["bitfinex-derivatives","ETHF0:USTF0",1759118959305,2.13231307,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118959503,2.56883307,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118959905,2.81383307,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118964317,43.61383307,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118968321,43.75208501,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118977029,43.50708501,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118977218,43.75208501,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118991539,2.95208501,4121.9,4121.8,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1759118992238,0.4366,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759118992439,0.5348,4120.7,4120.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759118993237,0.97326131,4120.7,4120.6,3.95183366]
["bitfinex-derivatives","ETHF0:USTF0",1759118996644,1.70017603,4120.7,4120.6,3.41453366]
["bitfinex-derivatives","ETHF0:USTF0",1759118997748,1.70017603,4120.7,4120.6,3.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759118999243,0.82872603,4120.7,4120.6,3.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759118999448,0.00181131,4120.7,4120.6,8.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759119001545,0.31431131,4120.7,4120.6,8.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759119001739,0.31431131,4120.7,4120.6,3.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759119001942,0.52091131,4120.7,4120.6,4.21263366]
["bitfinex-derivatives","ETHF0:USTF0",1759119003047,0.52091131,4120.7,4120.6,3.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759119003048,0.31431131,4120.7,4120.6,3.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759119003347,0.00181131,4120.7,4120.6,4.21263366]
["bitfinex-derivatives","ETHF0:USTF0",1759119005359,0.42891131,4120.7,4120.6,3.96763366]
["bitfinex-derivatives","ETHF0:USTF0",1759119005649,1.24734515,4120.7,4120.6,0.20673366]
["bitfinex-derivatives","ETHF0:USTF0",1759119005950,1.1763,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119006151,0.94263384,4120.2,4120.1,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759119006547,1.46173384,4120.2,4120.1,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759119006956,1.46173384,4120.2,4120.1,3.97830961]
["bitfinex-derivatives","ETHF0:USTF0",1759119007744,0.81843384,4120.2,4120.1,3.97830961]
["bitfinex-derivatives","ETHF0:USTF0",1759119007959,40.80181131,4120.7,4120.1,3.97830961]
["bitfinex-derivatives","ETHF0:USTF0",1759119007960,0.43846131,4120.7,4120.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759119008253,0.94396563,4120.7,4120.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759119008557,1.25646563,4120.7,4120.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759119008757,1.46306563,4120.7,4120.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759119011259,0.95756131,4120.7,4120.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759119011652,1.17806131,4120.7,4120.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759119013057,1.17806131,4120.7,4120.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759119013252,1.175,4120.2,4120.1,3.21050961]
["bitfinex-derivatives","ETHF0:USTF0",1759119013447,1.175,4120.2,4120.1,3.42190961]
["bitfinex-derivatives","ETHF0:USTF0",1759119013758,1.175,4120.2,4120.1,3.74520961]
["bitfinex-derivatives","ETHF0:USTF0",1759119013957,1.175,4120.2,4120.1,3.96130961]
["bitfinex-derivatives","ETHF0:USTF0",1759119014462,1.175,4120.2,4120.1,3.21050961]
["bitfinex-derivatives","ETHF0:USTF0",1759119014659,1.68107073,4120.2,4120.1,3.21050961]
["bitfinex-derivatives","ETHF0:USTF0",1759119015556,1.68107073,4120.2,4120.1,3.42190961]
["bitfinex-derivatives","ETHF0:USTF0",1759119015758,1.68107073,4120.2,4120.1,3.74520961]
["bitfinex-derivatives","ETHF0:USTF0",1759119016657,1.68107073,4120.2,4120.1,3.21050961]
["bitfinex-derivatives","ETHF0:USTF0",1759119016863,1.68107073,4120.2,4120.1,0.00270961]
["bitfinex-derivatives","ETHF0:USTF0",1759119021873,1.19471,4119.2,4119.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759119022059,0.56713,4119.0,4118.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759119022261,1.32503,4119.0,4118.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759119022865,1.32503,4119.0,4118.9,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1759119023167,1.32503,4119.0,4118.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1759119026466,1.32503,4119.0,4118.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1759119026770,1.32503,4119.0,4118.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1759119030076,1.32503,4119.0,4118.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1759119030374,1.32503,4119.0,4118.9,0.00213]
["bitfinex-derivatives","ETHF0:USTF0",1759119032480,1.32503,4119.0,4118.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759119032677,0.3229,4119.4,4119.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759119032978,0.89869,4119.4,4119.3,1.61041327]
["bitfinex-derivatives","ETHF0:USTF0",1759119033274,0.89869,4119.4,4119.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759119033476,1.43999,4119.4,4119.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759119034172,0.43683,4119.0,4118.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1759119034371,1.31983,4119.0,4118.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1759119035276,1.19503,4119.0,4118.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1759119035878,1.31983,4119.0,4118.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1759119036079,1.31983,4119.0,4118.9,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1759119036469,1.31983,4119.0,4118.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1759119036679,1.56483,4119.0,4118.9,0.00213]
["bitfinex-derivatives","ETHF0:USTF0",1759119036881,1.56483,4119.0,4118.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759119038881,1.56483,4119.0,4118.9,0.00213]
["bitfinex-derivatives","ETHF0:USTF0",1759119040076,2.07084243,4119.0,4118.9,0.00213]
["bitfinex-derivatives","ETHF0:USTF0",1759119043075,1.09225,4118.4,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119043383,1.19513,4118.1,4118.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759119044285,1.19513,4118.1,4118.0,3.94092762]
["bitfinex-derivatives","ETHF0:USTF0",1759119047879,0.43692,4118.2,4118.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759119048085,0.43692,4118.2,4118.1,1.61041327]
["bitfinex-derivatives","ETHF0:USTF0",1759119048578,2.16725059,4118.7,4118.1,1.61041327]
["bitfinex-derivatives","ETHF0:USTF0",1759119048579,0.19477732,4118.7,4118.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759119048801,0.50720536,4118.7,4118.6,1.85541327]
["bitfinex-derivatives","ETHF0:USTF0",1759119048980,0.43685,4118.9,4118.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759119049180,0.97665,4118.9,4118.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759119049384,1.19505,4118.9,4118.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759119051390,1.70236224,4118.9,4118.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759119053485,2.58267551,4118.9,4118.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759119054395,2.82767551,4118.9,4118.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759119058402,0.86987,4118.6,4118.5,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1759119058595,1.17597,4118.6,4118.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759119059204,1.17597,4118.6,4118.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759119061708,0.3061,4118.6,4118.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759119062303,0.526,4118.6,4118.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119063802,0.7391,4118.6,4118.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119064816,1.24660236,4118.6,4118.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759119065114,1.24660236,4118.6,4118.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759119065306,1.17602,4118.1,4118.0,3.42802762]
["bitfinex-derivatives","ETHF0:USTF0",1759119065506,0.3061,4118.4,4118.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119065807,1.09194,4119.6,4118.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119065808,1.17594,4118.9,4118.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119066011,5.0,4119.0,4118.9,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759119066212,5.0,4119.0,4118.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1759119066419,0.48990232,4120.0,4119.7,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1759119066610,0.50734979,4119.9,4119.8,1.64151327]
["bitfinex-derivatives","ETHF0:USTF0",1759119066808,0.72724979,4119.9,4119.8,1.64151327]
["bitfinex-derivatives","ETHF0:USTF0",1759119067901,0.50734979,4119.9,4119.8,1.64151327]
["bitfinex-derivatives","ETHF0:USTF0",1759119068107,0.43672,4120.1,4119.8,1.64151327]
["bitfinex-derivatives","ETHF0:USTF0",1759119068312,0.43672,4120.1,4120.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759119068313,1.17582,4120.1,4120.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759119068513,1.68259298,4120.1,4120.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759119069913,1.68259298,4120.1,4120.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759119070209,0.5192,4120.0,4119.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759119070411,0.72667298,4120.0,4119.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119070614,0.50677298,4120.0,4119.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119070809,0.50677298,4120.0,4119.8,4.52485327]
["bitfinex-derivatives","ETHF0:USTF0",1759119070810,0.90158,4120.4,4120.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119071011,1.92704882,4120.4,4120.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119074317,1.42078,4120.4,4120.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119079423,0.90158,4120.4,4120.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759119079921,0.90158,4120.4,4120.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759119082425,1.41908,4120.4,4120.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759119084725,1.17408,4120.4,4120.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759119087025,0.43668,4120.4,4120.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759119087227,0.00181131,4120.7,4120.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119089022,0.21471131,4120.7,4120.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119092028,0.00181131,4120.7,4120.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119092227,0.00181131,4120.7,4120.6,6.76254608]
["bitfinex-derivatives","ETHF0:USTF0",1759119093022,0.00181131,4120.7,4120.6,7.00754608]
["bitfinex-derivatives","ETHF0:USTF0",1759119095832,0.76251131,4120.7,4120.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119096031,0.76251131,4120.7,4120.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759119096636,0.76251131,4120.7,4120.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119096829,1.26893952,4120.7,4120.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119098529,0.87368,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119098730,2.72115429,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119101734,1.19742,4120.0,4119.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759119101927,1.70384821,4120.0,4119.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759119102734,1.70384821,4120.0,4119.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119103628,0.94342821,4120.0,4119.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119103836,0.50642821,4120.0,4119.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119104036,0.89458,4120.4,4120.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759119104227,1.40160447,4120.4,4120.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119104431,1.94940447,4120.4,4120.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119106037,1.70440447,4120.4,4120.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119106238,1.70440447,4120.4,4119.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759119106239,0.7607,4119.9,4119.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759119106444,1.70445447,4119.9,4119.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759119108439,1.15665447,4119.9,4119.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759119108640,0.94375447,4119.9,4119.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759119108840,0.43673,4119.9,4119.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759119110441,0.43673,4119.9,4119.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1759119110643,4.40518,4120.4,4120.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119110941,4.40518,4120.4,4119.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119110942,0.2129,4119.9,4119.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759119111135,0.3237,4120.3,4119.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759119111330,0.71978487,4120.2,4120.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119111543,0.50688487,4120.2,4120.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119112339,0.43669,4120.3,4120.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759119112540,0.64959,4120.3,4120.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119112740,1.15640785,4120.3,4120.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119113656,1.70420785,4120.3,4120.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759119113852,0.4276,4119.9,4119.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759119114042,1.18673,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119114240,0.86433,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119118948,0.43673,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119119156,0.43672,4120.1,4120.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759119119369,0.43672,4120.1,4120.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759119120852,0.64582,4120.1,4120.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759119121054,1.69352911,4120.1,4120.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759119121560,1.18673,4119.9,4119.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759119122056,1.69358537,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119122467,1.69358537,4119.9,4119.8,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759119122854,1.69358537,4119.9,4119.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759119124864,1.69358537,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119126063,1.37118537,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119127263,1.69358537,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119131664,1.69358537,4119.9,4119.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759119134175,1.69358537,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119135171,1.93858537,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119135368,1.39768537,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119135670,0.75185537,4119.9,4119.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759119137274,1.17306,4119.6,4119.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759119137568,1.17306,4119.6,4119.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759119137569,0.65582,4119.1,4119.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759119137770,1.16267537,4119.1,4119.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759119137972,1.67997537,4119.1,4119.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759119138273,1.36777537,4119.1,4119.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759119140379,1.67997537,4119.1,4119.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759119141270,2.69732145,4119.1,4119.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759119142974,1.17321,4118.2,4118.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759119143172,1.68006537,4118.2,4118.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759119143872,1.68006537,4118.2,4118.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759119144187,1.68006537,4118.2,4118.0,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1759119144373,1.27585537,4118.1,4118.0,0.21442762]
["bitfinex-derivatives","ETHF0:USTF0",1759119144975,1.27585537,4118.1,4118.0,0.54642762]
["bitfinex-derivatives","ETHF0:USTF0",1759119148270,1.27585537,4118.1,4118.0,0.76492762]
["bitfinex-derivatives","ETHF0:USTF0",1759119148478,0.43691,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119148776,0.68291,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119149282,0.90881,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119151971,0.66281,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119152174,0.68291,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119152890,0.90881,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119155883,1.22931,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119156185,1.45191,4118.2,4118.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759119160184,1.45191,4118.2,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119160185,1.96098324,4118.2,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119160374,1.64960491,4118.1,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119160579,42.44960491,4118.1,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119160882,42.95880689,4118.1,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119161483,2.15880689,4118.1,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119166590,0.73510198,4118.1,4118.0,0.89572762]
["bitfinex-derivatives","ETHF0:USTF0",1759119166789,0.98010198,4118.1,4118.0,0.89572762]
["bitfinex-derivatives","ETHF0:USTF0",1759119167488,0.50920198,4118.1,4118.0,0.89572762]
["bitfinex-derivatives","ETHF0:USTF0",1759119167994,1.27820198,4118.1,4118.0,0.89572762]
["bitfinex-derivatives","ETHF0:USTF0",1759119168594,0.95770198,4118.1,4118.0,0.89572762]
["bitfinex-derivatives","ETHF0:USTF0",1759119172495,0.50920198,4118.1,4118.0,1.77633253]
["bitfinex-derivatives","ETHF0:USTF0",1759119172688,0.50920198,4118.1,4118.0,6.77633253]
["bitfinex-derivatives","ETHF0:USTF0",1759119172995,0.43687,4118.6,4118.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759119173391,0.94821138,4118.6,4118.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759119173697,0.94821138,4118.6,4118.5,1.77410491]
["bitfinex-derivatives","ETHF0:USTF0",1759119175490,0.51093159,4118.6,4118.5,1.77410491]
["bitfinex-derivatives","ETHF0:USTF0",1759119177290,0.2111,4119.4,4119.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759119177495,0.72165114,4119.4,4119.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119177695,1.15844114,4119.4,4119.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119180291,1.69574114,4119.4,4119.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119180987,0.51055114,4119.4,4119.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119181186,0.68178,4119.5,4119.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119181400,0.5101156,4119.5,4119.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119181591,0.64786,4119.7,4119.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759119181792,1.15776092,4119.7,4119.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119183296,0.50990092,4119.7,4119.6,1.63080491]
["bitfinex-derivatives","ETHF0:USTF0",1759119183496,4.42491,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119183696,4.93442312,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119184003,5.14742312,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119184498,4.57812312,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119184699,4.90242312,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119185600,5.14742312,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119185798,5.14742312,4120.1,4120.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119186899,4.90242312,4120.1,4120.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119187097,5.14742312,4120.1,4120.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119187505,4.90242312,4120.1,4120.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119187802,5.14742312,4120.1,4120.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119188492,5.14673581,4120.1,4120.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119189702,5.14673581,4120.1,4120.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759119189899,5.14673581,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119190098,4.31361,4120.1,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119190404,3.2078,4120.6,4120.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759119190600,0.245,4120.5,4120.2,1.63080491]
["bitfinex-derivatives","ETHF0:USTF0",1759119190805,0.43846131,4120.7,4120.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119191500,0.00181131,4120.7,4120.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119192902,0.00181131,4120.7,4120.6,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119196812,0.43846131,4120.7,4120.6,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119197012,0.00181131,4120.7,4120.6,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119207127,0.75081131,4120.7,4120.6,1.63080491]
["bitfinex-derivatives","ETHF0:USTF0",1759119207314,0.21511131,4120.7,4120.6,1.87580491]
["bitfinex-derivatives","ETHF0:USTF0",1759119207626,0.00181131,4120.7,4120.6,1.87580491]
["bitfinex-derivatives","ETHF0:USTF0",1759119212231,0.00181131,4120.7,4120.6,2.01269146]
["bitfinex-derivatives","ETHF0:USTF0",1759119213422,0.43846131,4120.7,4120.6,2.44935146]
["bitfinex-derivatives","ETHF0:USTF0",1759119214125,0.00181131,4120.7,4120.6,2.44935146]
["bitfinex-derivatives","ETHF0:USTF0",1759119214527,0.43846131,4120.7,4120.6,2.44935146]
["bitfinex-derivatives","ETHF0:USTF0",1759119215331,0.00181131,4120.7,4120.6,2.44935146]
["bitfinex-derivatives","ETHF0:USTF0",1759119216532,0.43846131,4120.7,4120.6,2.44935146]
["bitfinex-derivatives","ETHF0:USTF0",1759119217128,0.00181131,4120.7,4120.6,2.44935146]
["bitfinex-derivatives","ETHF0:USTF0",1759119224234,0.00181131,4120.7,4120.6,1.76769146]
["bitfinex-derivatives","ETHF0:USTF0",1759119224439,0.00181131,4120.7,4120.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759119224440,0.75081131,4120.7,4120.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759119225235,0.75081131,4120.7,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119225534,1.18568,4120.4,4120.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759119225929,1.18568,4120.4,4120.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759119226238,1.18568,4120.4,4120.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759119226842,1.18568,4120.4,4120.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759119227044,1.18568,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119227045,0.749,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119227351,0.4374,4120.3,4120.2,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759119227539,0.43668,4120.4,4120.2,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759119227741,0.43668,4120.4,4120.3,1.78089146]
["bitfinex-derivatives","ETHF0:USTF0",1759119227942,0.64998,4120.4,4120.3,1.78089146]
["bitfinex-derivatives","ETHF0:USTF0",1759119228246,1.69420838,4120.4,4120.3,1.78089146]
["bitfinex-derivatives","ETHF0:USTF0",1759119228638,1.18568,4120.4,4120.3,1.78089146]
["bitfinex-derivatives","ETHF0:USTF0",1759119231045,1.69398103,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119231344,0.749,4120.3,4120.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119231539,0.749,4120.3,4120.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759119232242,0.749,4120.3,4120.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759119233539,0.749,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119233738,0.749,4120.3,4120.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119234555,5.749,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119234736,6.25697167,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119236543,0.7471,4120.1,4120.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759119236840,1.18384,4119.8,4119.7,4.99139146]
["bitfinex-derivatives","ETHF0:USTF0",1759119237047,1.18384,4119.8,4119.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759119237344,1.18384,4119.8,4119.7,5.23639146]
["bitfinex-derivatives","ETHF0:USTF0",1759119237942,0.7471,4119.8,4119.7,5.23639146]
["bitfinex-derivatives","ETHF0:USTF0",1759119238243,0.4154,4119.8,4119.7,5.23639146]
["bitfinex-derivatives","ETHF0:USTF0",1759119238745,0.43674,4119.9,4119.7,5.23639146]
["bitfinex-derivatives","ETHF0:USTF0",1759119238947,0.43674,4119.9,4119.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759119239245,0.2071,4119.9,4119.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759119239446,0.43672,4120.1,4120.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759119239647,0.43672,4120.1,4120.0,1.90759146]
["bitfinex-derivatives","ETHF0:USTF0",1759119239847,0.4367,4120.2,4120.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759119240245,0.6438,4120.2,4120.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759119241048,1.1838,4120.2,4120.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759119243347,1.1838,4120.2,4120.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759119243652,1.18382,4120.0,4119.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759119245061,1.18382,4120.0,4119.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759119245253,0.7471,4120.0,4119.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759119246756,0.2071,4120.0,4119.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759119247055,0.00181131,4120.7,4120.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759119247245,0.00181131,4120.7,4120.6,1.78359146]
["bitfinex-derivatives","ETHF0:USTF0",1759119247442,0.00181131,4120.7,4120.6,2.02859146]
["bitfinex-derivatives","ETHF0:USTF0",1759119251554,0.00181131,4120.7,4120.6,5.23639146]
["bitfinex-derivatives","ETHF0:USTF0",1759119256356,0.76461131,4120.7,4120.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759119257863,0.42931131,4120.7,4120.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759119258863,0.22271131,4120.7,4120.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759119263665,0.55801131,4120.7,4120.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759119264167,0.65936131,4120.7,4120.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759119267261,1.17516131,4120.7,4120.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759119267665,6.17516131,4120.7,4120.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759119267860,6.68211209,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119268167,6.68211209,4120.7,4120.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759119268368,6.68211209,4120.7,4120.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759119274671,0.50876209,4120.7,4120.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759119274860,0.50876209,4120.7,4120.6,4.38796]
["bitfinex-derivatives","ETHF0:USTF0",1759119275863,0.50876209,4120.7,4120.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759119279572,0.50968728,4120.7,4120.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759119280070,0.94633728,4120.7,4120.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759119281567,1.68113728,4120.7,4120.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759119282175,1.17149,4120.3,4120.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759119282372,1.67936597,4120.3,4120.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759119283367,1.67936597,4120.3,4120.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759119290270,1.67936597,4120.3,4120.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759119290884,1.67936597,4120.3,4120.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759119291577,1.92436597,4120.3,4120.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759119293281,1.92436597,4120.3,4120.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759119294567,1.19382,4120.0,4119.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759119294773,1.82719597,4120.0,4119.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759119294966,1.82719597,4120.0,4119.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759119295272,1.70169597,4120.0,4119.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759119298381,0.4216,4119.8,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119298675,1.70172597,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119299885,1.70172597,4119.7,4119.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759119300378,1.70172597,4119.7,4119.6,4.84825747]
["bitfinex-derivatives","ETHF0:USTF0",1759119301283,1.70172597,4119.7,4119.6,1.64045747]
["bitfinex-derivatives","ETHF0:USTF0",1759119301575,1.94672597,4119.7,4119.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119304484,1.43885,4119.7,4119.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119304689,1.94591462,4119.7,4119.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119305180,0.50706462,4119.7,4119.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119305380,0.68172,4120.0,4119.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759119305580,0.68172,4120.0,4119.9,1.64045747]
["bitfinex-derivatives","ETHF0:USTF0",1759119305890,1.18872469,4120.0,4119.9,1.64045747]
["bitfinex-derivatives","ETHF0:USTF0",1759119306077,1.39462469,4120.0,4119.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119306278,1.73012469,4120.0,4119.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119306887,1.39462469,4120.0,4119.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119307588,1.14962469,4120.0,4119.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119307787,0.94372469,4120.0,4119.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119307980,0.50700469,4120.0,4119.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119308486,0.42341131,4120.7,4120.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759119308689,0.93051958,4120.7,4120.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119309089,1.26601958,4120.7,4120.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759119309888,0.50891958,4120.7,4120.6,1.64045747]
["bitfinex-derivatives","ETHF0:USTF0",1759119310077,0.00181131,4120.7,4120.6,10.09325747]
["bitfinex-derivatives","ETHF0:USTF0",1759119312991,0.00181131,4120.7,4120.6,5.09325747]
["bitfinex-derivatives","ETHF0:USTF0",1759119313494,0.00181131,4120.7,4120.6,4.84825747]
["bitfinex-derivatives","ETHF0:USTF0",1759119313785,0.00181131,4120.7,4120.6,5.09325747]
["bitfinex-derivatives","ETHF0:USTF0",1759119317085,0.00181131,4120.7,4120.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759119317086,0.75431131,4120.7,4120.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759119317989,0.00181131,4120.7,4120.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759119318691,0.21601131,4120.7,4120.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759119319293,0.00181131,4120.7,4120.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759119320490,0.75431131,4120.7,4120.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759119321189,0.75431131,4120.7,4120.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759119322088,1.26380865,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119322387,1.26380865,4120.7,4120.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759119323993,1.26384461,4120.7,4120.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759119325389,1.50884461,4120.7,4120.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759119329096,1.50884461,4120.7,4120.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759119329290,1.50884461,4120.7,4120.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759119329994,1.50884461,4120.7,4120.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759119330311,0.4326,4120.3,4120.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759119330494,0.7457,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119330700,1.2555115,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119330991,1.2555115,4120.2,4119.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759119330992,0.86935,4119.7,4119.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759119331188,1.18245,4119.7,4119.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759119331389,1.18245,4119.7,4119.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759119331597,1.18245,4119.7,4119.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759119332495,1.18245,4119.7,4119.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119333188,1.69246727,4119.7,4119.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119336502,1.69246727,4119.7,4119.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759119337098,0.4326,4119.4,4119.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759119337291,0.7457,4119.4,4119.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759119337494,0.7457,4119.4,4119.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119337700,1.1825,4119.3,4119.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759119337900,1.6924736,4119.3,4119.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759119338103,0.64755,4118.8,4118.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759119338411,0.64755,4118.8,4118.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119338603,1.18255,4118.8,4118.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119338794,0.7457,4118.8,4118.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119339701,0.4326,4118.8,4118.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119340401,0.4326,4118.8,4118.7,1.78292461]
["bitfinex-derivatives","ETHF0:USTF0",1759119341705,0.43684,4118.9,4118.7,1.78292461]
["bitfinex-derivatives","ETHF0:USTF0",1759119341902,0.89254,4118.9,4118.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759119342218,0.89254,4118.9,4118.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119342698,1.20564,4118.9,4118.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119343102,1.42754,4118.9,4118.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119347510,1.42754,4118.9,4118.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759119349724,1.42754,4118.9,4118.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759119350512,0.6776,4118.9,4118.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119351015,0.9907,4118.9,4118.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759119351612,1.42754,4118.9,4118.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759119352114,0.9907,4118.9,4118.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759119352716,1.42754,4118.9,4118.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759119353517,0.9907,4118.9,4118.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759119354814,1.42754,4118.9,4118.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759119356417,0.9907,4118.9,4118.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759119357321,1.42754,4118.9,4118.8,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759119357919,1.42754,4118.9,4118.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759119358118,0.43687,4118.6,4118.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759119358427,0.7495,4118.5,4118.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759119358618,0.7495,4118.5,4118.4,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1759119358920,0.7495,4118.5,4118.4,4.37229]
["bitfinex-derivatives","ETHF0:USTF0",1759119360116,41.77104,4118.9,4118.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759119360321,42.52901917,4118.9,4118.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759119360521,1.94431917,4118.9,4118.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759119364423,1.94431917,4118.9,4118.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759119365923,1.18635,4118.8,4118.7,1.01822461]
["bitfinex-derivatives","ETHF0:USTF0",1759119366120,0.86417,4118.6,4118.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759119366328,1.94434917,4118.6,4118.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759119368229,1.94434917,4118.6,4118.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759119368526,1.94515582,4118.6,4118.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759119370027,0.7495,4118.5,4118.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1759119370220,1.26328582,4118.5,4118.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1759119370623,1.38758582,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119371829,0.4273,4118.2,4118.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759119372022,0.7495,4118.1,4118.0,0.30892762]
["bitfinex-derivatives","ETHF0:USTF0",1759119372230,1.26328582,4118.1,4118.0,0.30892762]
["bitfinex-derivatives","ETHF0:USTF0",1759119372738,1.26328582,4118.1,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119380331,42.06328582,4118.1,4118.0,0.00222762]
["bitfinex-derivatives","ETHF0:USTF0",1759119383444,1.26328582,4118.1,4118.0,0.55362762]
["bitfinex-derivatives","ETHF0:USTF0",1759119383641,1.26328582,4118.1,4118.0,0.77692762]
["bitfinex-derivatives","ETHF0:USTF0",1759119383943,1.18608582,4118.1,4118.0,1.91915223]
["bitfinex-derivatives","ETHF0:USTF0",1759119384144,1.52338582,4118.1,4118.0,1.91915223]
["bitfinex-derivatives","ETHF0:USTF0",1759119385343,1.52338582,4118.1,4118.0,0.90092762]
["bitfinex-derivatives","ETHF0:USTF0",1759119387538,1.27838582,4118.1,4118.0,0.90092762]
["bitfinex-derivatives","ETHF0:USTF0",1759119387738,1.52338582,4118.1,4118.0,0.90092762]
["bitfinex-derivatives","ETHF0:USTF0",1759119387945,1.52338582,4118.1,4118.0,0.77692762]
["bitfinex-derivatives","ETHF0:USTF0",1759119388158,1.52338582,4118.1,4118.0,0.55362762]
["bitfinex-derivatives","ETHF0:USTF0",1759119389650,1.52338582,4118.1,4118.0,0.89422762]
["bitfinex-derivatives","ETHF0:USTF0",1759119390442,1.52338582,4118.1,4118.0,0.77152762]
["bitfinex-derivatives","ETHF0:USTF0",1759119391346,1.96030582,4118.1,4118.0,0.77152762]
["bitfinex-derivatives","ETHF0:USTF0",1759119393138,0.51378582,4118.1,4118.0,0.89422762]
["bitfinex-derivatives","ETHF0:USTF0",1759119393445,0.3373,4118.6,4118.0,0.89422762]
["bitfinex-derivatives","ETHF0:USTF0",1759119393446,0.43687,4118.6,4118.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759119393746,0.2068,4119.1,4119.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759119393932,0.2068,4119.1,4119.0,1.89192461]
["bitfinex-derivatives","ETHF0:USTF0",1759119393933,0.4518,4119.1,4119.0,1.89192461]
["bitfinex-derivatives","ETHF0:USTF0",1759119394139,1.17592613,4119.1,4119.0,1.89192461]
["bitfinex-derivatives","ETHF0:USTF0",1759119394335,0.96382613,4119.1,4119.0,1.75388095]
["bitfinex-derivatives","ETHF0:USTF0",1759119394944,1.30112613,4119.1,4119.0,1.75388095]
["bitfinex-derivatives","ETHF0:USTF0",1759119395647,0.96382613,4119.1,4119.0,1.75388095]
["bitfinex-derivatives","ETHF0:USTF0",1759119395847,0.75702613,4119.1,4119.0,1.75388095]
["bitfinex-derivatives","ETHF0:USTF0",1759119396346,0.96382613,4119.1,4119.0,1.75388095]
["bitfinex-derivatives","ETHF0:USTF0",1759119396848,0.75702613,4119.1,4119.0,1.75388095]
["bitfinex-derivatives","ETHF0:USTF0",1759119397041,0.51202613,4119.1,4119.0,6.75388095]
["bitfinex-derivatives","ETHF0:USTF0",1759119397252,4.18864,4119.9,4119.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759119397439,4.60818684,4119.9,4119.8,1.63118095]
["bitfinex-derivatives","ETHF0:USTF0",1759119398149,0.51184684,4119.9,4119.8,1.63118095]
["bitfinex-derivatives","ETHF0:USTF0",1759119398450,0.20861131,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119398651,0.96450174,4120.7,4120.6,1.63118095]
["bitfinex-derivatives","ETHF0:USTF0",1759119399341,0.96450174,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119399547,1.00301131,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119400049,0.00181131,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119400344,0.45361131,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119400551,0.66571131,4120.7,4120.6,1.63118095]
["bitfinex-derivatives","ETHF0:USTF0",1759119401148,1.00301131,4120.7,4120.6,1.63118095]
["bitfinex-derivatives","ETHF0:USTF0",1759119401852,1.00301131,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119405940,1.00301131,4120.7,4120.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759119406953,1.00301131,4120.7,4120.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759119406954,0.7562,4120.2,4120.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759119407254,0.7562,4120.2,4120.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759119407255,0.00181131,4120.7,4120.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759119407555,0.45361131,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119407747,1.00301131,4120.7,4120.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119408356,0.4189,4120.2,4120.1,1.31788095]
["bitfinex-derivatives","ETHF0:USTF0",1759119408555,0.4189,4120.2,4120.1,1.63118095]
["bitfinex-derivatives","ETHF0:USTF0",1759119408756,0.4518,4120.2,4120.1,1.63118095]
["bitfinex-derivatives","ETHF0:USTF0",1759119411854,1.0012,4120.2,4120.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759119412047,1.0012,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119412650,0.7562,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119412946,1.0012,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119413149,0.6639,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119413558,1.0012,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119413947,0.7562,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119414258,1.0012,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119414561,0.7562,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119414761,1.0012,4120.2,4120.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759119415563,0.7408,4119.8,4119.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759119415860,1.42254,4119.8,4119.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759119416759,0.43676,4119.6,4119.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759119417060,1.17756,4119.6,4119.5,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759119417353,1.17756,4119.6,4119.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759119419356,1.17756,4119.6,4119.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119419855,1.17761,4119.2,4119.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119420048,1.17761,4119.2,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119420049,0.43683,4119.0,4118.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759119420254,1.17763,4119.0,4118.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759119420463,2.05781095,4119.0,4118.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759119420755,1.17763,4119.0,4118.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759119421361,1.68849344,4119.0,4118.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759119421559,1.17763,4119.0,4118.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759119421860,1.68842299,4119.0,4118.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759119422363,1.68871903,4119.0,4118.9,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759119423258,1.68871903,4119.0,4118.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759119423756,0.51108903,4119.0,4118.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759119423960,4.38534,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119424158,4.89648232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119424361,5.14148232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119425067,4.81808232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119425468,5.14148232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119426367,4.57308232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119426561,4.61418232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119426761,5.14148232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119430263,4.36918232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119430465,4.61418232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119430667,4.36918232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119430865,4.61418232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119432575,1.40638232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119433174,1.72338232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119433676,1.93158232,4119.8,4119.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759119434677,1.93158232,4119.8,4119.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759119435871,1.93158232,4119.8,4119.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759119436071,0.43681,4119.2,4119.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759119436577,0.65971,4119.2,4119.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759119437078,0.43681,4119.2,4119.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759119437278,0.43681,4119.2,4119.1,1.62958095]
["bitfinex-derivatives","ETHF0:USTF0",1759119438777,0.43681,4119.2,4118.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759119438778,1.18497,4118.6,4118.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759119439077,1.18497,4118.6,4118.5,4.96008095]
["bitfinex-derivatives","ETHF0:USTF0",1759119439279,0.86797,4118.6,4118.5,4.96008095]
["bitfinex-derivatives","ETHF0:USTF0",1759119439478,0.245,4118.8,4118.5,4.62908095]
["bitfinex-derivatives","ETHF0:USTF0",1759119439780,0.4368,4119.3,4119.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759119439976,3.2078,4119.9,4119.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759119440176,1.19327285,4119.8,4119.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759119440373,1.19327285,4119.8,4119.7,1.62958095]
["bitfinex-derivatives","ETHF0:USTF0",1759119440573,1.41617285,4119.8,4119.7,1.62958095]
["bitfinex-derivatives","ETHF0:USTF0",1759119440776,1.94137285,4119.8,4119.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759119440975,1.94137285,4119.8,4119.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759119441578,0.86786,4119.6,4119.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759119441779,0.7481,4119.2,4119.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759119441983,1.94144285,4119.2,4119.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759119443381,0.7481,4118.8,4118.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759119443569,1.18497,4118.6,4118.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119443778,1.69650285,4118.6,4118.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759119444180,1.69650285,4118.6,4118.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759119444481,1.25963285,4118.6,4118.5,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759119445385,1.25963285,4118.6,4118.5,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759119445986,0.73443285,4118.6,4118.5,4.96788095]
["bitfinex-derivatives","ETHF0:USTF0",1759119446286,0.51153285,4118.6,4118.5,4.96788095]
["bitfinex-derivatives","ETHF0:USTF0",1759119446484,0.51153285,4118.6,4118.5,5.40475095]
["bitfinex-derivatives","ETHF0:USTF0",1759119446676,0.68181,4119.2,4119.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759119446875,1.19399502,4119.2,4119.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119448185,0.75718502,4119.2,4119.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119448382,0.51218502,4119.2,4119.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119448688,3.4283,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119448986,4.18550325,4119.8,4119.7,1.65258095]
["bitfinex-derivatives","ETHF0:USTF0",1759119449185,4.62224325,4119.8,4119.7,1.65258095]
["bitfinex-derivatives","ETHF0:USTF0",1759119450082,3.72000325,4119.8,4119.7,1.65258095]
["bitfinex-derivatives","ETHF0:USTF0",1759119450289,3.96500325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119450891,0.75720325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119453384,0.97770325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119454589,0.75720325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119454786,0.97770325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119456192,1.19970325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119456491,1.52940325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119457390,1.19970325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119458396,1.52940325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119459395,1.28440325,4119.8,4119.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119459791,0.4425,4119.4,4119.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759119460092,0.2205,4119.4,4119.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759119460494,0.4425,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119460684,1.28414182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119461992,0.95444182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119462195,0.51194182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119463290,0.73244182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119463898,1.28414182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119464398,0.95444182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119465199,0.73244182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119467401,1.16919182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119469403,1.72089182,4119.7,4119.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759119476709,1.72089182,4119.7,4119.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759119479515,0.43681,4119.2,4119.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1759119479721,0.7522,4119.2,4119.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759119479915,1.26542022,4119.2,4119.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759119480114,1.37433022,4119.2,4119.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759119481122,1.70223022,4119.2,4119.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759119481516,1.70223022,4119.2,4119.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759119481721,1.70223022,4119.2,4119.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759119482113,0.5408,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119482320,1.26542022,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119483622,1.26542022,4119.1,4119.0,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759119484023,1.26542022,4119.1,4119.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759119484222,1.18906,4118.7,4118.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759119485318,1.37401313,4118.7,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119485523,1.26507671,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119487922,1.51007671,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119488128,1.51007671,4118.6,4118.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759119489318,1.51007671,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119489826,0.86122,4118.1,4118.0,3.21002762]
["bitfinex-derivatives","ETHF0:USTF0",1759119490130,1.70113022,4118.1,4118.0,3.21002762]
["bitfinex-derivatives","ETHF0:USTF0",1759119490433,1.18912,4118.1,4118.0,3.21002762]
["bitfinex-derivatives","ETHF0:USTF0",1759119490630,1.70003069,4118.1,4118.0,3.21002762]
["bitfinex-derivatives","ETHF0:USTF0",1759119491430,1.18912,4118.1,4118.0,3.21002762]
["bitfinex-derivatives","ETHF0:USTF0",1759119492030,1.18912,4118.1,4118.0,3.53522762]
["bitfinex-derivatives","ETHF0:USTF0",1759119492533,1.18912,4118.1,4118.0,3.75252762]
["bitfinex-derivatives","ETHF0:USTF0",1759119492828,0.4243,4118.1,4118.0,4.08702762]
["bitfinex-derivatives","ETHF0:USTF0",1759119493033,0.245,4118.1,4118.0,4.08702762]
["bitfinex-derivatives","ETHF0:USTF0",1759119494327,0.461,4118.1,4118.0,4.08702762]
["bitfinex-derivatives","ETHF0:USTF0",1759119496633,0.9947,4118.1,4118.0,4.08702762]
["bitfinex-derivatives","ETHF0:USTF0",1759119497134,0.6861,4118.1,4118.0,4.08702762]
["bitfinex-derivatives","ETHF0:USTF0",1759119499740,0.461,4118.1,4118.0,4.08702762]
["bitfinex-derivatives","ETHF0:USTF0",1759119500035,0.43692,4118.1,4118.0,4.08702762]
["bitfinex-derivatives","ETHF0:USTF0",1759119502334,4.60855,4118.8,4118.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759119502539,4.39435,4118.8,4118.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759119502837,5.14952647,4118.8,4118.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759119503440,0.51017647,4118.8,4118.7,1.77257935]
["bitfinex-derivatives","ETHF0:USTF0",1759119503628,3.2078,4119.8,4119.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759119503827,3.86814,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119504032,4.37816991,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119504627,4.69146991,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119505132,4.91256991,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119505735,4.59926991,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119505935,3.71782991,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119506138,3.96282991,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119506844,3.4528,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119507037,3.6764,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119508046,4.2108,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119508343,4.72091748,4119.8,4119.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759119508836,4.72091748,4119.8,4119.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759119509738,4.72091748,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119510046,3.8975,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119511940,0.2236,4120.1,4120.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759119512240,0.245,4120.1,4120.0,1.58727935]
["bitfinex-derivatives","ETHF0:USTF0",1759119512547,0.245,4120.1,4120.0,2.02399935]
["bitfinex-derivatives","ETHF0:USTF0",1759119512744,0.245,4120.1,4120.0,2.35309935]
["bitfinex-derivatives","ETHF0:USTF0",1759119513043,0.2236,4120.5,4120.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119513243,0.4686,4120.5,4120.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119513842,1.003,4120.5,4120.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119517245,0.6897,4120.5,4120.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119519051,1.003,4120.5,4120.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119519450,0.6897,4120.5,4120.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119519953,1.003,4120.5,4120.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119520548,1.003,4120.5,4120.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759119520753,0.758,4120.2,4119.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759119521052,1.19472,4120.1,4120.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759119521846,0.43674,4119.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119522043,1.19474,4119.9,4119.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759119524855,1.19474,4119.9,4119.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119526852,1.19474,4119.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119526853,0.758,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119527374,0.758,4119.8,4119.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759119529954,1.003,4119.8,4119.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759119531362,1.003,4119.8,4119.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759119532263,1.51360153,4119.8,4119.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759119532965,1.95035153,4119.8,4119.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759119533970,1.95035153,4119.8,4119.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759119536661,1.95035153,4119.8,4119.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759119536867,0.728,4119.6,4119.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759119537065,2.33054153,4119.6,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119537276,1.16482,4119.1,4119.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759119537463,1.67542153,4119.1,4119.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759119537868,1.67542153,4119.1,4119.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759119538062,0.93030153,4119.1,4119.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759119540768,0.71880153,4119.1,4119.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759119540972,3.27533,4120.2,4119.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759119540973,0.2082,4119.9,4119.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759119541164,0.2082,4119.9,4119.8,1.30701058]
["bitfinex-derivatives","ETHF0:USTF0",1759119541165,0.51088133,4119.9,4119.8,1.30701058]
["bitfinex-derivatives","ETHF0:USTF0",1759119541463,0.51088133,4119.9,4119.8,1.62631058]
["bitfinex-derivatives","ETHF0:USTF0",1759119541966,3.2078,4120.2,4119.8,1.62631058]
["bitfinex-derivatives","ETHF0:USTF0",1759119542171,3.2078,4120.2,4120.1,1.62631058]
["bitfinex-derivatives","ETHF0:USTF0",1759119542368,3.71861686,4120.2,4120.1,1.62631058]
["bitfinex-derivatives","ETHF0:USTF0",1759119547164,3.92681686,4120.2,4120.1,1.62631058]
["bitfinex-derivatives","ETHF0:USTF0",1759119548473,3.71861686,4120.2,4120.1,1.62631058]
["bitfinex-derivatives","ETHF0:USTF0",1759119548983,0.51081686,4120.2,4120.1,1.62631058]
["bitfinex-derivatives","ETHF0:USTF0",1759119549276,0.68169,4120.4,4120.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119549581,0.51086221,4120.4,4120.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119549872,3.66181131,4120.7,4120.6,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1759119550076,4.17264176,4120.7,4120.6,2.06297058]
["bitfinex-derivatives","ETHF0:USTF0",1759119550578,3.96444176,4120.7,4120.6,2.06297058]
["bitfinex-derivatives","ETHF0:USTF0",1759119551778,4.69244176,4120.7,4120.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119551977,0.43671,4120.1,4120.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1759119552176,1.16471,4120.1,4120.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759119552675,1.16471,4120.1,4120.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759119552874,1.67518895,4120.1,4120.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759119553075,1.67518895,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119553275,1.67518275,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119553477,1.16471,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119554078,1.67519008,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119554471,1.16471,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119555078,1.67519264,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119555276,1.16471,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119556066,1.67518684,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119556272,1.16471,4120.1,4120.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759119557375,0.728,4120.1,4120.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759119558079,0.2082,4120.1,4120.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759119558780,0.5475,4120.1,4120.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759119558974,0.7566,4120.1,4120.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759119563282,0.4173,4120.1,4120.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759119564783,0.4173,4120.1,4120.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759119564980,0.43671,4120.2,4120.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759119564981,0.00181131,4120.7,4120.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759119565174,0.00181131,4120.7,4120.6,1.32201058]
["bitfinex-derivatives","ETHF0:USTF0",1759119565483,0.00181131,4120.7,4120.6,1.65871058]
["bitfinex-derivatives","ETHF0:USTF0",1759119570179,1.74478288,4122.5,4120.7,12.00804]
["bitfinex-derivatives","ETHF0:USTF0",1759119570385,0.51019695,4122.4,4122.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759119570582,1.20543,4122.8,4122.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759119570878,1.71542755,4122.8,4122.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759119571077,1.20543,4122.8,4122.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759119571281,1.20543,4122.8,4122.7,0.78183041]
["bitfinex-derivatives","ETHF0:USTF0",1759119571282,0.77125987,4122.8,4122.7,0.78183041]
["bitfinex-derivatives","ETHF0:USTF0",1759119571880,0.44925987,4122.8,4122.7,0.78183041]
["bitfinex-derivatives","ETHF0:USTF0",1759119572686,1.65087045,4122.8,4122.7,0.00273041]
["bitfinex-derivatives","ETHF0:USTF0",1759119576298,0.77125987,4122.8,4122.7,0.00273041]
["bitfinex-derivatives","ETHF0:USTF0",1759119579494,0.77125987,4122.8,4121.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759119579495,0.2223,4122.0,4121.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759119579688,0.43651,4122.1,4122.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759119579894,0.2223,4122.2,4122.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759119580198,0.00225987,4122.8,4122.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759119580392,0.00225987,4122.8,4122.7,1.79827974]
["bitfinex-derivatives","ETHF0:USTF0",1759119582897,0.00225987,4122.8,4122.7,5.00607974]
["bitfinex-derivatives","ETHF0:USTF0",1759119600802,0.43015987,4122.8,4122.7,3.98915224]
["bitfinex-derivatives","ETHF0:USTF0",1759119601102,0.74325987,4122.8,4122.7,5.25107974]
["bitfinex-derivatives","ETHF0:USTF0",1759119601302,0.43015987,4122.8,4122.7,5.25107974]
["bitfinex-derivatives","ETHF0:USTF0",1759119603305,0.74325987,4122.8,4122.7,3.98915224]
["bitfinex-derivatives","ETHF0:USTF0",1759119603509,0.74325987,4122.8,4122.7,4.00895224]
["bitfinex-derivatives","ETHF0:USTF0",1759119603912,0.74325987,4122.8,4122.7,3.98305224]
["bitfinex-derivatives","ETHF0:USTF0",1759119604117,0.74325987,4122.8,4122.7,4.22805224]
["bitfinex-derivatives","ETHF0:USTF0",1759119604610,0.22055987,4122.8,4122.7,5.24497974]
["bitfinex-derivatives","ETHF0:USTF0",1759119610515,0.73078607,4122.8,4122.7,5.24497974]
["bitfinex-derivatives","ETHF0:USTF0",1759119611216,0.00225987,4122.8,4122.7,5.68141974]
["bitfinex-derivatives","ETHF0:USTF0",1759119612712,0.8155,4123.6,4123.5,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1759119612906,0.8155,4123.6,4123.5,5.7525875]
["bitfinex-derivatives","ETHF0:USTF0",1759119613709,0.81776865,4123.6,4123.5,5.7525875]
["bitfinex-derivatives","ETHF0:USTF0",1759119615710,0.81776865,4123.6,4123.5,10.7525875]
["bitfinex-derivatives","ETHF0:USTF0",1759119615914,0.5527,4124.8,4124.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759119616114,1.06151348,4124.8,4124.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759119616510,0.3278,4124.8,4124.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759119616920,0.32957605,4124.8,4124.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759119618018,0.77427605,4124.8,4124.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759119618322,0.77427605,4124.8,4124.7,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759119618521,0.77427605,4124.8,4124.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759119619024,0.77427605,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119619230,0.77427605,4124.8,4124.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119620622,0.77427605,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119620920,0.66117,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119621115,1.20877,4124.3,4124.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119621315,1.20877,4124.3,4124.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1759119622220,0.5527,4124.3,4124.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1759119623427,0.00177605,4124.8,4124.5,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759119623725,0.5527,4124.7,4124.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759119623925,0.5527,4124.7,4124.2,4.2247275]
["bitfinex-derivatives","ETHF0:USTF0",1759119623926,0.43627,4124.4,4124.3,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759119624134,0.87187,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119624426,0.4356,4124.4,4124.3,1.3357275]
["bitfinex-derivatives","ETHF0:USTF0",1759119624623,0.747,4124.4,4124.3,1.4095275]
["bitfinex-derivatives","ETHF0:USTF0",1759119625222,0.87187,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119625524,0.747,4124.3,4124.2,4.2247275]
["bitfinex-derivatives","ETHF0:USTF0",1759119625725,0.747,4124.3,4124.2,4.5435275]
["bitfinex-derivatives","ETHF0:USTF0",1759119626629,0.747,4124.3,4124.2,4.6173275]
["bitfinex-derivatives","ETHF0:USTF0",1759119628427,0.747,4124.3,4124.2,4.4697275]
["bitfinex-derivatives","ETHF0:USTF0",1759119628826,0.747,4124.3,4124.2,4.2247275]
["bitfinex-derivatives","ETHF0:USTF0",1759119629129,0.747,4124.3,4124.2,4.4697275]
["bitfinex-derivatives","ETHF0:USTF0",1759119629430,0.747,4124.3,4124.2,4.5435275]
["bitfinex-derivatives","ETHF0:USTF0",1759119629628,0.747,4124.3,4124.2,4.6173275]
["bitfinex-derivatives","ETHF0:USTF0",1759119632329,0.43634,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119632532,1.18334,4123.7,4123.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759119632935,1.18334,4123.7,4123.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759119633431,1.18334,4123.7,4123.1,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759119633432,7.5433875,4123.7,4123.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759119633631,1.18339,4123.2,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119633835,0.747,4122.8,4122.7,0.75395224]
["bitfinex-derivatives","ETHF0:USTF0",1759119634131,0.3114,4122.8,4122.7,3.96175224]
["bitfinex-derivatives","ETHF0:USTF0",1759119634332,0.43643,4122.9,4122.7,3.63115224]
["bitfinex-derivatives","ETHF0:USTF0",1759119634637,0.96583,4122.9,4122.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759119635023,1.18343,4122.9,4122.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759119636935,0.87203,4122.9,4122.7,0.88085474]
["bitfinex-derivatives","ETHF0:USTF0",1759119637131,0.747,4122.8,4122.7,0.88085474]
["bitfinex-derivatives","ETHF0:USTF0",1759119637333,0.747,4122.8,4122.7,1.63255474]
["bitfinex-derivatives","ETHF0:USTF0",1759119637537,0.5294,4122.8,4122.7,1.63255474]
["bitfinex-derivatives","ETHF0:USTF0",1759119638542,0.43639,4123.3,4123.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759119638834,3.64414,4123.7,4123.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759119639030,3.86214,4123.7,4123.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759119639234,4.39114,4123.7,4123.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759119640229,3.9548,4123.7,4123.0,0.8786025]
["bitfinex-derivatives","ETHF0:USTF0",1759119640431,0.96583,4122.8,4122.7,3.96175224]
["bitfinex-derivatives","ETHF0:USTF0",1759119640631,1.18343,4122.8,4122.7,3.63115224]
["bitfinex-derivatives","ETHF0:USTF0",1759119640840,1.18343,4122.8,4122.7,4.75575474]
["bitfinex-derivatives","ETHF0:USTF0",1759119642333,1.18343,4122.8,4122.7,4.84035474]
["bitfinex-derivatives","ETHF0:USTF0",1759119642531,1.18343,4122.8,4122.7,5.08635474]
["bitfinex-derivatives","ETHF0:USTF0",1759119646346,0.96583,4122.8,4122.7,5.08635474]
["bitfinex-derivatives","ETHF0:USTF0",1759119647946,1.18343,4122.8,4122.7,4.54685474]
["bitfinex-derivatives","ETHF0:USTF0",1759119648244,1.18343,4122.8,4122.7,5.08635474]
["bitfinex-derivatives","ETHF0:USTF0",1759119649041,0.65443,4122.8,4122.7,5.08635474]
["bitfinex-derivatives","ETHF0:USTF0",1759119649239,0.96583,4122.8,4122.7,5.08635474]
["bitfinex-derivatives","ETHF0:USTF0",1759119650540,0.1239,4123.0,4122.7,5.08635474]
["bitfinex-derivatives","ETHF0:USTF0",1759119650745,0.74777,4123.4,4123.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759119650954,0.74777,4123.4,4123.3,1.8763025]
["bitfinex-derivatives","ETHF0:USTF0",1759119650955,0.96577,4123.4,4123.3,1.8763025]
["bitfinex-derivatives","ETHF0:USTF0",1759119651247,3.64414,4123.7,4123.4,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1759119651452,3.64414,4123.7,4123.6,1.6303025]
["bitfinex-derivatives","ETHF0:USTF0",1759119651746,4.39114,4123.7,4123.6,1.6303025]
["bitfinex-derivatives","ETHF0:USTF0",1759119651954,4.39114,4123.7,4123.6,1.2997025]
["bitfinex-derivatives","ETHF0:USTF0",1759119652747,4.39114,4123.7,4123.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759119652952,0.8709,4123.0,4122.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759119653141,0.8709,4123.0,4122.9,1.8763025]
["bitfinex-derivatives","ETHF0:USTF0",1759119653552,0.5294,4123.0,4122.9,1.8763025]
["bitfinex-derivatives","ETHF0:USTF0",1759119654455,0.8707,4123.0,4122.9,1.8763025]
["bitfinex-derivatives","ETHF0:USTF0",1759119654656,0.8707,4123.0,4122.9,1.5457025]
["bitfinex-derivatives","ETHF0:USTF0",1759119655153,0.8707,4123.0,4122.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759119655355,0.8707,4123.0,4122.9,1.3368025]
["bitfinex-derivatives","ETHF0:USTF0",1759119656456,0.8707,4123.0,4122.9,0.8786025]
["bitfinex-derivatives","ETHF0:USTF0",1759119657058,0.8707,4123.0,4122.9,1.0936025]
["bitfinex-derivatives","ETHF0:USTF0",1759119659956,0.77212,4122.9,4122.7,3.45605224]
["bitfinex-derivatives","ETHF0:USTF0",1759119660256,0.7644,4122.8,4122.7,3.21005224]
["bitfinex-derivatives","ETHF0:USTF0",1759119662964,0.7644,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119663860,1.27348225,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119666355,1.51948225,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119666866,6.51948225,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119675964,1.27348225,4122.8,4122.7,0.22575224]
["bitfinex-derivatives","ETHF0:USTF0",1759119676166,1.51848225,4122.8,4122.7,0.22575224]
["bitfinex-derivatives","ETHF0:USTF0",1759119676566,1.51848225,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119678470,2.39708475,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119679164,2.15208475,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119679370,2.39708475,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119680174,2.15208475,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119680468,2.39708475,4122.8,4122.7,0.00225224]
["bitfinex-derivatives","ETHF0:USTF0",1759119683871,1.17954,4121.8,4121.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759119684077,1.17954,4121.8,4121.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759119684768,1.17954,4121.8,4121.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759119684968,1.18164633,4121.8,4121.7,0.75889772]
["bitfinex-derivatives","ETHF0:USTF0",1759119685170,1.18164633,4121.8,4121.7,0.42259772]
["bitfinex-derivatives","ETHF0:USTF0",1759119685571,1.18164633,4121.8,4121.7,0.75889772]
["bitfinex-derivatives","ETHF0:USTF0",1759119685764,0.74510633,4121.8,4121.7,0.75889772]
["bitfinex-derivatives","ETHF0:USTF0",1759119686571,0.00210633,4121.8,4121.7,5.75889772]
["bitfinex-derivatives","ETHF0:USTF0",1759119686868,3.2078,4122.5,4122.4,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759119687073,3.2078,4122.5,4122.4,2.0718725]
["bitfinex-derivatives","ETHF0:USTF0",1759119687276,3.2078,4122.5,4122.4,7.0718725]
["bitfinex-derivatives","ETHF0:USTF0",1759119687667,0.327,4122.9,4122.8,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1759119687871,0.51084099,4122.9,4122.8,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1759119688068,0.00197373,4122.9,4122.8,2.0718325]
["bitfinex-derivatives","ETHF0:USTF0",1759119690670,0.00197373,4122.9,4122.8,7.0718325]
["bitfinex-derivatives","ETHF0:USTF0",1759119691773,0.00197373,4122.9,4122.8,2.0718325]
["bitfinex-derivatives","ETHF0:USTF0",1759119696179,0.00197373,4122.9,4122.8,7.0718325]
["bitfinex-derivatives","ETHF0:USTF0",1759119696778,0.00197373,4122.9,4122.8,10.2796325]
["bitfinex-derivatives","ETHF0:USTF0",1759119697686,0.53617373,4122.9,4122.8,5.5246325]
["bitfinex-derivatives","ETHF0:USTF0",1759119697874,0.74497373,4122.9,4122.8,4.5069025]
["bitfinex-derivatives","ETHF0:USTF0",1759119698071,0.5384,4122.5,4122.4,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1759119698270,0.8654,4122.5,4122.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1759119699082,0.8654,4122.5,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119699083,0.76347,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119699284,1.17947,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119700378,0.43651,4122.2,4121.9,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1759119700686,1.17951,4122.2,4122.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759119701484,1.17951,4122.2,4122.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759119701786,1.30192,4122.0,4121.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759119702090,0.743,4121.9,4121.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1759119702287,0.743,4121.9,4121.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759119702488,0.743,4121.9,4121.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759119702684,0.743,4121.9,4121.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759119703289,0.743,4121.9,4121.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759119709590,0.43654,4121.8,4121.7,1.01882488]
["bitfinex-derivatives","ETHF0:USTF0",1759119709896,1.17954,4121.8,4121.7,0.00209772]
["bitfinex-derivatives","ETHF0:USTF0",1759119710791,1.17963,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119711090,1.17963,4120.9,4120.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759119711288,0.76363,4120.9,4120.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759119711795,0.97083,4120.9,4120.8,3.96775014]
["bitfinex-derivatives","ETHF0:USTF0",1759119715698,0.97083,4120.9,4120.8,0.75995014]
["bitfinex-derivatives","ETHF0:USTF0",1759119715998,1.17963,4120.9,4120.8,0.00315014]
["bitfinex-derivatives","ETHF0:USTF0",1759119719896,4.38743,4120.9,4120.8,0.00315014]
["bitfinex-derivatives","ETHF0:USTF0",1759119721593,1.33503,4120.0,4119.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759119721993,0.7689,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119722388,1.20569,4119.4,4119.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759119722594,1.20776824,4119.4,4119.3,3.42237361]
["bitfinex-derivatives","ETHF0:USTF0",1759119723494,0.77097824,4119.4,4119.3,3.95177361]
["bitfinex-derivatives","ETHF0:USTF0",1759119723691,0.77097824,4119.4,4119.3,0.74397361]
["bitfinex-derivatives","ETHF0:USTF0",1759119724192,0.00207824,4119.4,4119.3,3.95177361]
["bitfinex-derivatives","ETHF0:USTF0",1759119725990,0.00207824,4119.4,4119.3,0.74397361]
["bitfinex-derivatives","ETHF0:USTF0",1759119726192,0.32577824,4119.4,4119.3,0.74397361]
["bitfinex-derivatives","ETHF0:USTF0",1759119726397,0.32577824,4119.4,4119.3,0.98897361]
["bitfinex-derivatives","ETHF0:USTF0",1759119726597,0.32577824,4119.4,4119.3,4.19677361]
["bitfinex-derivatives","ETHF0:USTF0",1759119727100,0.55037824,4119.4,4119.3,5.21350077]
["bitfinex-derivatives","ETHF0:USTF0",1759119727499,0.32577824,4119.4,4119.3,5.21350077]
["bitfinex-derivatives","ETHF0:USTF0",1759119727998,0.32577824,4119.4,4119.3,2.00570077]
["bitfinex-derivatives","ETHF0:USTF0",1759119729798,0.32577824,4119.4,4119.3,5.21350077]
["bitfinex-derivatives","ETHF0:USTF0",1759119731102,0.00207824,4119.4,4119.3,5.21350077]
["bitfinex-derivatives","ETHF0:USTF0",1759119732602,0.53527824,4119.4,4119.3,5.21350077]
["bitfinex-derivatives","ETHF0:USTF0",1759119733005,0.73917824,4119.4,4119.3,3.21017361]
["bitfinex-derivatives","ETHF0:USTF0",1759119733505,0.73917824,4119.4,4119.3,3.65007361]
["bitfinex-derivatives","ETHF0:USTF0",1759119734503,0.33057824,4119.4,4119.3,3.97157361]
["bitfinex-derivatives","ETHF0:USTF0",1759119734701,0.00207824,4119.4,4119.3,3.97157361]
["bitfinex-derivatives","ETHF0:USTF0",1759119735102,0.53527824,4119.4,4119.3,0.76377361]
["bitfinex-derivatives","ETHF0:USTF0",1759119737501,0.00207824,4119.4,4119.3,0.76377361]
["bitfinex-derivatives","ETHF0:USTF0",1759119738418,0.00207824,4119.4,4119.3,3.97157361]
["bitfinex-derivatives","ETHF0:USTF0",1759119739308,0.33057824,4119.4,4119.3,4.98830077]
["bitfinex-derivatives","ETHF0:USTF0",1759119740309,0.73917824,4119.4,4119.3,3.89507361]
["bitfinex-derivatives","ETHF0:USTF0",1759119740805,0.00207824,4119.4,4119.3,4.21657361]
["bitfinex-derivatives","ETHF0:USTF0",1759119750415,0.00207824,4119.4,4119.3,1.00877361]
["bitfinex-derivatives","ETHF0:USTF0",1759119751812,0.00207824,4119.4,4119.3,4.21657361]
["bitfinex-derivatives","ETHF0:USTF0",1759119754619,0.53207824,4119.4,4119.3,4.21657361]
["bitfinex-derivatives","ETHF0:USTF0",1759119755522,0.74327824,4119.4,4119.3,3.65007361]
["bitfinex-derivatives","ETHF0:USTF0",1759119755821,1.25360309,4119.4,4119.3,3.67287361]
["bitfinex-derivatives","ETHF0:USTF0",1759119756020,1.25360309,4119.4,4119.3,3.89007361]
["bitfinex-derivatives","ETHF0:USTF0",1759119756413,1.25360309,4119.4,4119.3,4.22717361]
["bitfinex-derivatives","ETHF0:USTF0",1759119758019,0.74327824,4119.4,4119.3,4.22717361]
["bitfinex-derivatives","ETHF0:USTF0",1759119758420,0.53207824,4119.4,4119.3,4.22717361]
["bitfinex-derivatives","ETHF0:USTF0",1759119758924,1.04237792,4119.4,4119.3,4.22717361]
["bitfinex-derivatives","ETHF0:USTF0",1759119759226,0.53207824,4119.4,4119.3,4.22717361]
["bitfinex-derivatives","ETHF0:USTF0",1759119760224,0.53207824,4119.4,4119.3,5.10714487]
["bitfinex-derivatives","ETHF0:USTF0",1759119762833,0.96886824,4119.4,4119.3,5.10714487]
["bitfinex-derivatives","ETHF0:USTF0",1759119765636,0.96886824,4119.4,4119.3,4.86214487]
["bitfinex-derivatives","ETHF0:USTF0",1759119765836,0.96886824,4119.4,4119.3,5.10714487]
["bitfinex-derivatives","ETHF0:USTF0",1759119767340,0.96886824,4119.4,4119.3,5.54394487]
["bitfinex-derivatives","ETHF0:USTF0",1759119767536,0.74976824,4119.4,4119.3,5.54394487]
["bitfinex-derivatives","ETHF0:USTF0",1759119768642,0.74976824,4119.4,4119.3,5.10714487]
["bitfinex-derivatives","ETHF0:USTF0",1759119768845,0.96886824,4119.4,4119.3,5.10714487]
["bitfinex-derivatives","ETHF0:USTF0",1759119772348,0.96886824,4119.4,4119.3,5.54394487]
["bitfinex-derivatives","ETHF0:USTF0",1759119775347,0.96886824,4119.4,4119.3,4.66397361]
["bitfinex-derivatives","ETHF0:USTF0",1759119775549,1.68367162,4119.4,4119.3,3.89007361]
["bitfinex-derivatives","ETHF0:USTF0",1759119775850,1.68367162,4119.4,4119.3,0.46507361]
["bitfinex-derivatives","ETHF0:USTF0",1759119776540,1.68367162,4119.4,4119.3,1.01097361]
["bitfinex-derivatives","ETHF0:USTF0",1759119776843,0.7433,4118.9,4118.4,1.73289086]
["bitfinex-derivatives","ETHF0:USTF0",1759119777043,0.3277,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119777235,2.13337464,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119777547,2.13319829,4118.4,4118.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119778049,2.13319829,4118.4,4118.3,3.45515774]
["bitfinex-derivatives","ETHF0:USTF0",1759119778246,2.13319829,4118.4,4118.3,3.67305774]
["bitfinex-derivatives","ETHF0:USTF0",1759119778452,0.7433,4118.4,4118.3,3.67305774]
["bitfinex-derivatives","ETHF0:USTF0",1759119780146,0.5324,4118.4,4118.3,3.88305774]
["bitfinex-derivatives","ETHF0:USTF0",1759119780342,0.97546,4118.8,4118.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759119780642,1.68959149,4118.8,4118.7,1.30787126]
["bitfinex-derivatives","ETHF0:USTF0",1759119781139,0.7433,4118.4,4118.3,3.63805774]
["bitfinex-derivatives","ETHF0:USTF0",1759119781341,0.7433,4118.4,4118.3,5.535839]
["bitfinex-derivatives","ETHF0:USTF0",1759119781539,0.5386,4118.4,4118.3,5.535839]
["bitfinex-derivatives","ETHF0:USTF0",1759119781743,0.7433,4118.4,4118.3,4.763029]
["bitfinex-derivatives","ETHF0:USTF0",1759119781944,0.7433,4118.4,4118.3,4.553029]
["bitfinex-derivatives","ETHF0:USTF0",1759119782150,0.7433,4118.4,4118.3,5.098929]
["bitfinex-derivatives","ETHF0:USTF0",1759119782348,0.5386,4118.4,4118.3,5.098929]
["bitfinex-derivatives","ETHF0:USTF0",1759119785152,0.5386,4118.4,4118.3,1.891129]
["bitfinex-derivatives","ETHF0:USTF0",1759119787550,0.7433,4118.4,4118.3,0.882329]
["bitfinex-derivatives","ETHF0:USTF0",1759119787859,0.7433,4118.4,4118.3,0.24735774]
["bitfinex-derivatives","ETHF0:USTF0",1759119788554,0.7433,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119791054,0.7433,4118.4,4118.3,1.646129]
["bitfinex-derivatives","ETHF0:USTF0",1759119791055,0.5386,4118.4,4118.3,1.646129]
["bitfinex-derivatives","ETHF0:USTF0",1759119791260,3.97238,4118.6,4118.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759119791459,4.18328,4118.6,4118.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759119791658,0.97548,4118.6,4118.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759119791859,1.18018,4118.6,4118.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759119794066,1.18018,4118.6,4118.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759119794255,1.18018,4118.6,4118.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759119794765,1.1885,4118.4,4118.3,1.127329]
["bitfinex-derivatives","ETHF0:USTF0",1759119795066,1.1885,4118.4,4118.3,1.337529]
["bitfinex-derivatives","ETHF0:USTF0",1759119795258,1.1885,4118.4,4118.3,1.546529]
["bitfinex-derivatives","ETHF0:USTF0",1759119795259,0.7516,4118.4,4118.3,1.546529]
["bitfinex-derivatives","ETHF0:USTF0",1759119795663,0.7516,4118.4,4118.3,1.882329]
["bitfinex-derivatives","ETHF0:USTF0",1759119797161,0.7516,4118.4,4118.3,1.337529]
["bitfinex-derivatives","ETHF0:USTF0",1759119800366,0.7516,4118.4,4118.3,1.092529]
["bitfinex-derivatives","ETHF0:USTF0",1759119800670,0.7516,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119803372,1.26103458,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119804268,1.26123363,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119805775,1.26123363,4118.4,4118.3,0.882329]
["bitfinex-derivatives","ETHF0:USTF0",1759119806374,1.26123363,4118.4,4118.3,1.103329]
["bitfinex-derivatives","ETHF0:USTF0",1759119807477,1.69813363,4118.4,4118.3,1.103329]
["bitfinex-derivatives","ETHF0:USTF0",1759119810074,1.26123363,4118.4,4118.3,1.540239]
["bitfinex-derivatives","ETHF0:USTF0",1759119810978,1.26123363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119811577,0.84643363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119811774,1.05923363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119812176,0.84643363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119812369,0.50963363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119813082,1.04733363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119813772,0.83453363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119814781,1.04733363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119815176,1.26933363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119816084,1.04733363,4118.4,4118.3,2.072439]
["bitfinex-derivatives","ETHF0:USTF0",1759119816677,1.26933363,4118.4,4118.3,0.75555774]
["bitfinex-derivatives","ETHF0:USTF0",1759119816890,1.26933363,4118.4,4118.3,1.635529]
["bitfinex-derivatives","ETHF0:USTF0",1759119817380,1.26933363,4118.4,4118.3,1.313829]
["bitfinex-derivatives","ETHF0:USTF0",1759119818187,1.26933363,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119824587,1.70623363,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119825589,7.72513526,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119826385,6.70623363,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119827487,1.26933363,4118.4,4118.3,0.75555774]
["bitfinex-derivatives","ETHF0:USTF0",1759119828084,1.26933363,4118.4,4118.3,0.43385774]
["bitfinex-derivatives","ETHF0:USTF0",1759119828685,1.26933363,4118.4,4118.3,0.75555774]
["bitfinex-derivatives","ETHF0:USTF0",1759119829288,1.26933363,4118.4,4118.3,0.43385774]
["bitfinex-derivatives","ETHF0:USTF0",1759119831289,1.26933363,4118.4,4118.3,0.75555774]
["bitfinex-derivatives","ETHF0:USTF0",1759119832085,1.26933363,4118.4,4118.3,0.43385774]
["bitfinex-derivatives","ETHF0:USTF0",1759119832787,1.26933363,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119835191,1.26933363,4118.4,4118.3,0.22335774]
["bitfinex-derivatives","ETHF0:USTF0",1759119835795,1.26933363,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119838298,1.27103446,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119838498,1.70793446,4118.4,4118.3,0.43926774]
["bitfinex-derivatives","ETHF0:USTF0",1759119840401,1.27103446,4118.4,4118.3,1.19696774]
["bitfinex-derivatives","ETHF0:USTF0",1759119840599,1.04903446,4118.4,4118.3,1.19696774]
["bitfinex-derivatives","ETHF0:USTF0",1759119841406,1.25903446,4118.4,4118.3,0.86316774]
["bitfinex-derivatives","ETHF0:USTF0",1759119841605,1.25903446,4118.4,4118.3,0.65966774]
["bitfinex-derivatives","ETHF0:USTF0",1759119844111,1.25903446,4118.4,4118.3,0.86316774]
["bitfinex-derivatives","ETHF0:USTF0",1759119844812,1.25903446,4118.4,4118.3,0.42625774]
["bitfinex-derivatives","ETHF0:USTF0",1759119846510,1.25903446,4118.4,4118.3,0.76005774]
["bitfinex-derivatives","ETHF0:USTF0",1759119846815,1.25903446,4118.4,4118.3,0.42625774]
["bitfinex-derivatives","ETHF0:USTF0",1759119847606,1.04903446,4118.4,4118.3,0.76005774]
["bitfinex-derivatives","ETHF0:USTF0",1759119848109,1.25903446,4118.4,4118.3,0.76005774]
["bitfinex-derivatives","ETHF0:USTF0",1759119848507,0.537,4118.4,4118.3,5.76005774]
["bitfinex-derivatives","ETHF0:USTF0",1759119848706,0.747,4118.4,4118.3,1.44515937]
["bitfinex-derivatives","ETHF0:USTF0",1759119848907,0.747,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119852518,0.747,4118.4,4118.3,1.24165937]
["bitfinex-derivatives","ETHF0:USTF0",1759119854921,0.747,4118.4,4118.3,1.02125937]
["bitfinex-derivatives","ETHF0:USTF0",1759119856026,0.747,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119859823,0.747,4118.4,4118.3,1.88596937]
["bitfinex-derivatives","ETHF0:USTF0",1759119860227,0.747,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119860521,1.25774348,4118.4,4118.3,0.00235774]
["bitfinex-derivatives","ETHF0:USTF0",1759119860826,1.25774348,4118.4,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759119860827,0.9129,4118.0,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759119861026,1.42364348,4118.0,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759119861622,1.42364348,4118.0,4117.9,0.02719536]
["bitfinex-derivatives","ETHF0:USTF0",1759119865328,4.63144348,4118.0,4117.9,0.02719536]
["bitfinex-derivatives","ETHF0:USTF0",1759119865632,0.7729,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119866130,0.7729,4117.1,4117.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759119866531,0.7729,4117.1,4117.0,3.41483176]
["bitfinex-derivatives","ETHF0:USTF0",1759119867231,0.7729,4117.1,4117.0,3.61923176]
["bitfinex-derivatives","ETHF0:USTF0",1759119867429,0.7729,4117.1,4117.0,3.94513176]
["bitfinex-derivatives","ETHF0:USTF0",1759119868434,0.5471,4117.1,4117.0,3.94513176]
["bitfinex-derivatives","ETHF0:USTF0",1759119869538,1.20986,4117.8,4117.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759119869837,0.7729,4117.6,4117.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759119870137,0.7729,4117.4,4117.3,1.66080163]
["bitfinex-derivatives","ETHF0:USTF0",1759119870338,0.7729,4117.4,4117.3,1.86520163]
["bitfinex-derivatives","ETHF0:USTF0",1759119870529,0.5471,4117.4,4117.3,2.19110163]
["bitfinex-derivatives","ETHF0:USTF0",1759119879145,0.3258,4117.4,4117.3,2.19110163]
["bitfinex-derivatives","ETHF0:USTF0",1759119879449,0.5471,4117.4,4117.3,2.19110163]
["bitfinex-derivatives","ETHF0:USTF0",1759119883940,0.1341,4118.0,4117.3,2.19110163]
["bitfinex-derivatives","ETHF0:USTF0",1759119884252,4.21989,4118.5,4118.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759119884553,1.20982,4118.2,4118.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1759119884749,1.20982,4118.2,4117.9,1.12547756]
["bitfinex-derivatives","ETHF0:USTF0",1759119884750,0.3543,4118.0,4117.9,1.76731756]
["bitfinex-derivatives","ETHF0:USTF0",1759119884955,0.9059,4118.0,4117.9,1.33037756]
["bitfinex-derivatives","ETHF0:USTF0",1759119885749,0.9059,4118.0,4117.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759119885955,0.4471,4117.8,4117.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759119886157,0.3258,4117.7,4117.6,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1759119886355,0.7729,4117.7,4117.6,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1759119886554,0.7729,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119887257,0.7729,4117.7,4117.6,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759119887451,0.7729,4117.7,4117.6,4.29317756]
["bitfinex-derivatives","ETHF0:USTF0",1759119888755,0.7729,4117.7,4117.6,4.49757756]
["bitfinex-derivatives","ETHF0:USTF0",1759119890255,1.28451152,4117.7,4117.6,4.49757756]
["bitfinex-derivatives","ETHF0:USTF0",1759119891150,1.05871152,4117.7,4117.6,4.82347756]
["bitfinex-derivatives","ETHF0:USTF0",1759119891454,0.5471,4117.7,4117.6,4.82347756]
["bitfinex-derivatives","ETHF0:USTF0",1759119891654,0.7729,4117.7,4117.6,4.82347756]
["bitfinex-derivatives","ETHF0:USTF0",1759119894358,0.7729,4117.7,4117.6,5.26046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119895259,1.20988,4117.7,4117.6,5.26046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119896561,1.20988,4117.7,4117.6,4.49757756]
["bitfinex-derivatives","ETHF0:USTF0",1759119897462,1.20988,4117.7,4117.6,4.93456756]
["bitfinex-derivatives","ETHF0:USTF0",1759119898759,1.20988,4117.7,4117.6,5.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119901562,1.72152313,4117.7,4117.6,5.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119903861,1.72152313,4117.7,4117.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759119904062,1.72152313,4117.7,4117.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759119904664,1.72152313,4117.7,4117.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759119905065,1.72152313,4117.7,4117.6,5.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119905870,1.05874313,4117.7,4117.6,5.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119906267,1.49572313,4117.7,4117.6,5.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119906874,1.05874313,4117.7,4117.6,5.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119907170,0.83744313,4117.7,4117.6,5.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1759119907984,0.83744313,4117.7,4117.6,5.49546756]
["bitfinex-derivatives","ETHF0:USTF0",1759119908872,1.27442313,4117.7,4117.6,5.49546756]
["bitfinex-derivatives","ETHF0:USTF0",1759119909168,1.47842313,4117.7,4117.6,5.49546756]
["bitfinex-derivatives","ETHF0:USTF0",1759119909572,1.69522313,4117.7,4117.6,5.05847756]
["bitfinex-derivatives","ETHF0:USTF0",1759119909763,1.69522313,4117.7,4117.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759119909965,1.69522313,4117.7,4117.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759119910769,1.69522313,4117.7,4117.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759119911366,1.69522313,4117.7,4117.6,4.06719]
["bitfinex-derivatives","ETHF0:USTF0",1759119911571,1.47842313,4117.7,4117.6,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759119913069,0.83744313,4117.7,4117.6,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759119913270,0.51164313,4117.7,4117.6,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759119913471,0.83964313,4117.7,4117.6,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759119914869,0.83964313,4117.7,4117.6,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1759119915069,1.70722313,4117.7,4117.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759119915266,1.70722313,4117.7,4117.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759119915462,1.70722313,4117.7,4117.6,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759119915862,1.70722313,4117.7,4117.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759119916068,1.70722313,4117.7,4117.6,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759119916775,1.70722313,4117.7,4117.6,3.84969]
["bitfinex-derivatives","ETHF0:USTF0",1759119916969,1.70722313,4117.7,4117.6,4.06529]
["bitfinex-derivatives","ETHF0:USTF0",1759119917272,1.70722313,4117.7,4117.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759119918176,1.70722313,4117.7,4117.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759119918376,1.70722313,4117.7,4117.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759119919171,1.70722313,4117.7,4117.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759119920269,0.43703,4117.2,4117.1,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1759119920477,1.19563,4117.2,4117.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759119920670,1.19563,4117.2,4117.1,4.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759119922077,1.70775747,4117.2,4117.0,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1759119922271,1.27072747,4117.1,4117.0,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1759119923179,1.27072747,4117.1,4117.0,0.21023176]
["bitfinex-derivatives","ETHF0:USTF0",1759119923382,1.27072747,4117.1,4117.0,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1759119923876,1.27072747,4117.1,4117.0,0.21023176]
["bitfinex-derivatives","ETHF0:USTF0",1759119926480,1.27072747,4117.1,4117.0,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1759119928984,1.27072747,4117.1,4117.0,0.21473176]
["bitfinex-derivatives","ETHF0:USTF0",1759119930386,1.27072747,4117.1,4117.0,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1759119930681,0.4228,4116.2,4116.1,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1759119930878,0.3306,4116.2,4116.1,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1759119931684,0.33356648,4116.2,4116.1,4.42121764]
["bitfinex-derivatives","ETHF0:USTF0",1759119931888,0.55246648,4116.2,4116.1,4.42121764]
["bitfinex-derivatives","ETHF0:USTF0",1759119933990,0.55246648,4116.2,4116.1,5.3016952]
["bitfinex-derivatives","ETHF0:USTF0",1759119934184,0.33356648,4116.2,4116.1,5.3016952]
["bitfinex-derivatives","ETHF0:USTF0",1759119934383,0.00296648,4116.2,4116.1,4.42121764]
["bitfinex-derivatives","ETHF0:USTF0",1759119934583,3.2078,4117.2,4116.2,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1759119934784,4.39823,4117.2,4117.1,1.65497756]
["bitfinex-derivatives","ETHF0:USTF0",1759119935087,4.90901076,4117.2,4117.1,1.65497756]
["bitfinex-derivatives","ETHF0:USTF0",1759119935583,4.90901076,4117.2,4117.1,1.31537756]
["bitfinex-derivatives","ETHF0:USTF0",1759119935786,4.91211708,4117.2,4117.1,1.31537756]
["bitfinex-derivatives","ETHF0:USTF0",1759119941292,4.91211708,4117.2,4117.1,1.65497756]
["bitfinex-derivatives","ETHF0:USTF0",1759119941594,4.91211708,4117.2,4117.1,1.31537756]
["bitfinex-derivatives","ETHF0:USTF0",1759119942503,0.00310632,4117.2,4117.1,1.65497756]
["bitfinex-derivatives","ETHF0:USTF0",1759119942701,0.00310632,4117.2,4117.1,6.65497756]
["bitfinex-derivatives","ETHF0:USTF0",1759119942989,0.33370632,4117.2,4117.1,6.65497756]
["bitfinex-derivatives","ETHF0:USTF0",1759119943194,0.55260632,4117.2,4117.1,6.65497756]
["bitfinex-derivatives","ETHF0:USTF0",1759119943886,1.19354632,4117.2,4117.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759119944093,0.7534,4117.1,4117.0,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1759119944797,0.7534,4117.1,4117.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759119945391,0.7534,4117.1,4117.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759119947098,0.882,4117.0,4116.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759119949498,0.43706,4116.9,4116.7,1.0194122]
["bitfinex-derivatives","ETHF0:USTF0",1759119949699,0.7534,4116.8,4116.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759119950006,0.7534,4116.8,4116.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759119950606,0.7534,4116.8,4116.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759119955997,0.00310632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119956201,0.00310632,4117.2,4117.1,2.0064122]
["bitfinex-derivatives","ETHF0:USTF0",1759119956401,0.51522808,4117.2,4117.1,2.0064122]
["bitfinex-derivatives","ETHF0:USTF0",1759119956700,1.06582808,4117.2,4117.1,2.0064122]
["bitfinex-derivatives","ETHF0:USTF0",1759119959102,1.27862808,4117.2,4117.1,2.0064122]
["bitfinex-derivatives","ETHF0:USTF0",1759119960302,0.76650632,4117.2,4117.1,2.0064122]
["bitfinex-derivatives","ETHF0:USTF0",1759119961103,0.00310632,4117.2,4117.1,2.0064122]
["bitfinex-derivatives","ETHF0:USTF0",1759119965304,0.00310632,4117.2,4117.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759119965509,0.55370632,4117.2,4117.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759119966205,0.43706,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119966400,1.20046,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119966710,1.20046,4116.9,4116.8,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759119967007,0.7634,4116.9,4116.8,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759119967512,0.7634,4116.9,4116.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759119967710,0.7634,4116.9,4116.8,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759119968606,0.3245,4116.9,4116.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759119969900,0.00310632,4117.2,4117.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759119970202,0.55370632,4117.2,4117.1,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1759119970401,1.06606518,4117.2,4117.1,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1759119970911,1.27886518,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119972816,0.00310632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119974213,0.31050632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119974708,0.52700632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119974910,0.31050632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119975114,0.00310632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119976115,0.31050632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119982219,0.00310632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119982822,0.31050632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119983020,0.00310632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119984028,0.33620632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119987821,0.00310632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119989730,0.33620632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119990329,0.54580632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119990531,0.98283632,4117.2,4117.1,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1759119990926,0.98283632,4117.2,4117.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759119991134,1.20253632,4117.2,4117.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759119991327,1.20253632,4117.2,4117.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759119992430,1.20253632,4117.2,4117.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759119992631,1.20253632,4117.2,4116.8,4.5585122]
["bitfinex-derivatives","ETHF0:USTF0",1759119992632,1.19946,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759119992833,1.19946,4116.9,4116.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119993537,1.71001269,4116.9,4116.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119994337,1.19946,4116.9,4116.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119994529,1.70996416,4116.9,4116.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759119995248,1.19946,4116.9,4116.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759119998950,1.19946,4116.9,4116.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759120003255,1.19947,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120003443,1.19947,4116.8,4116.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759120006259,1.19947,4116.8,4116.7,4.33393317]
["bitfinex-derivatives","ETHF0:USTF0",1759120006850,1.19947,4116.8,4116.7,4.54053317]
["bitfinex-derivatives","ETHF0:USTF0",1759120009959,1.19947,4116.8,4116.7,5.08013317]
["bitfinex-derivatives","ETHF0:USTF0",1759120010260,1.19947,4116.8,4116.7,4.83513317]
["bitfinex-derivatives","ETHF0:USTF0",1759120010460,1.19947,4116.8,4116.7,4.50383317]
["bitfinex-derivatives","ETHF0:USTF0",1759120010660,1.19947,4116.8,4116.7,4.54053317]
["bitfinex-derivatives","ETHF0:USTF0",1759120012263,1.19947,4116.8,4116.7,5.08013317]
["bitfinex-derivatives","ETHF0:USTF0",1759120018056,1.19947,4116.8,4116.7,5.51721317]
["bitfinex-derivatives","ETHF0:USTF0",1759120019563,1.19947,4116.8,4116.7,5.08013317]
["bitfinex-derivatives","ETHF0:USTF0",1759120019866,1.70967989,4116.8,4116.7,5.08013317]
["bitfinex-derivatives","ETHF0:USTF0",1759120020157,1.70967989,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120020364,1.3055,4116.5,4116.4,1.08513317]
["bitfinex-derivatives","ETHF0:USTF0",1759120020554,1.81570989,4116.5,4116.4,0.88113317]
["bitfinex-derivatives","ETHF0:USTF0",1759120020758,1.81570989,4116.5,4116.4,1.12613317]
["bitfinex-derivatives","ETHF0:USTF0",1759120021159,1.81570989,4116.5,4116.4,0.88113317]
["bitfinex-derivatives","ETHF0:USTF0",1759120021461,1.17502,4116.3,4116.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759120021663,1.17502,4116.3,4116.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759120021964,1.68537119,4116.3,4116.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759120022965,0.208,4116.8,4116.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759120023170,0.5215,4116.8,4116.7,1.63703317]
["bitfinex-derivatives","ETHF0:USTF0",1759120023363,1.24815999,4116.8,4116.7,1.30503317]
["bitfinex-derivatives","ETHF0:USTF0",1759120026271,1.24792573,4116.8,4116.7,1.30503317]
["bitfinex-derivatives","ETHF0:USTF0",1759120027971,0.86148,4116.7,4116.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759120028168,1.68500573,4116.7,4116.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759120029472,1.68500573,4116.7,4116.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759120037469,1.68500573,4116.7,4116.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759120038176,0.2185,4116.3,4116.2,4.31413317]
["bitfinex-derivatives","ETHF0:USTF0",1759120038474,0.2185,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120038475,1.21342,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120038781,1.72322768,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120039979,1.72322768,4116.3,4116.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759120042784,1.72322768,4116.3,4116.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759120050380,1.72322768,4116.3,4116.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759120050782,0.94692768,4116.3,4116.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759120051085,0.94692768,4116.3,4116.2,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1759120051482,1.26432768,4116.3,4116.2,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1759120052686,1.26432768,4116.3,4116.2,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1759120053682,1.26432768,4116.3,4116.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759120053990,1.26432768,4116.3,4116.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759120055191,1.48972768,4116.3,4116.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759120057497,1.48972768,4116.3,4116.2,4.67333]
["bitfinex-derivatives","ETHF0:USTF0",1759120059595,0.50980768,4116.3,4116.2,4.67333]
["bitfinex-derivatives","ETHF0:USTF0",1759120060090,0.6625,4116.5,4116.4,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1759120060295,1.49009604,4116.5,4116.4,2.33644317]
["bitfinex-derivatives","ETHF0:USTF0",1759120060890,0.51019604,4116.5,4116.4,2.33644317]
["bitfinex-derivatives","ETHF0:USTF0",1759120061195,0.75448,4116.7,4116.6,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1759120061494,1.26480684,4116.7,4116.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1759120062592,1.49020684,4116.7,4116.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1759120063685,1.49020684,4116.7,4116.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759120063886,1.70640684,4116.7,4116.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759120064087,1.70640684,4116.7,4116.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759120064891,1.70640684,4116.7,4116.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759120065595,1.70622792,4116.7,4116.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759120068894,0.43712,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120069100,0.87872,4116.3,4116.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759120069300,1.19612,4116.3,4116.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759120071199,1.19612,4116.3,4116.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759120071401,1.19612,4116.3,4116.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759120071601,1.19612,4116.3,4116.2,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759120071999,1.19612,4116.3,4116.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759120072403,1.19612,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120073304,1.19612,4116.3,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120073498,0.95179934,4116.2,4116.1,0.24677764]
["bitfinex-derivatives","ETHF0:USTF0",1759120073700,1.26919934,4116.2,4116.1,0.24677764]
["bitfinex-derivatives","ETHF0:USTF0",1759120078701,1.26919934,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120080212,1.26919934,4116.2,4116.1,0.22687764]
["bitfinex-derivatives","ETHF0:USTF0",1759120080409,1.26919934,4116.2,4116.1,1.77630469]
["bitfinex-derivatives","ETHF0:USTF0",1759120080713,0.8276152,4116.2,4116.1,1.77630469]
["bitfinex-derivatives","ETHF0:USTF0",1759120080908,0.3174,4116.2,4116.1,1.77630469]
["bitfinex-derivatives","ETHF0:USTF0",1759120081313,0.76462,4116.4,4116.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759120081521,0.76462,4116.4,4116.3,4.98232705]
["bitfinex-derivatives","ETHF0:USTF0",1759120081522,1.48561138,4116.4,4116.3,4.98232705]
["bitfinex-derivatives","ETHF0:USTF0",1759120082821,1.70541138,4116.4,4116.3,4.98232705]
["bitfinex-derivatives","ETHF0:USTF0",1759120083215,1.70541138,4116.4,4116.3,5.22732705]
["bitfinex-derivatives","ETHF0:USTF0",1759120084524,1.70541138,4116.4,4116.3,4.90972705]
["bitfinex-derivatives","ETHF0:USTF0",1759120084728,1.70541138,4116.4,4116.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759120085518,1.70541138,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120085724,1.19523,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120085924,1.70542138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120096927,1.26829138,4116.2,4116.1,0.65871764]
["bitfinex-derivatives","ETHF0:USTF0",1759120097131,1.70542138,4116.2,4116.1,1.20061764]
["bitfinex-derivatives","ETHF0:USTF0",1759120097926,1.26829138,4116.2,4116.1,1.20061764]
["bitfinex-derivatives","ETHF0:USTF0",1759120098836,1.04849138,4116.2,4116.1,1.20061764]
["bitfinex-derivatives","ETHF0:USTF0",1759120100037,1.27449138,4116.2,4116.1,0.76347764]
["bitfinex-derivatives","ETHF0:USTF0",1759120105535,1.71162138,4116.2,4116.1,0.42927764]
["bitfinex-derivatives","ETHF0:USTF0",1759120107432,1.71162138,4116.2,4116.1,0.74807764]
["bitfinex-derivatives","ETHF0:USTF0",1759120107635,1.71162138,4116.2,4116.1,0.42927764]
["bitfinex-derivatives","ETHF0:USTF0",1759120108940,1.71162138,4116.2,4116.1,0.22157764]
["bitfinex-derivatives","ETHF0:USTF0",1759120109844,1.71162138,4116.2,4116.1,0.24677764]
["bitfinex-derivatives","ETHF0:USTF0",1759120110038,1.71162138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120116550,1.95662138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120117551,1.71162138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120132557,2.59316412,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120133664,43.39316412,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120137768,42.51162138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120137965,42.75662138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120138467,1.95662138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120139063,1.71162138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120139270,1.95662138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120143077,1.71162138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120143279,1.95662138,4116.2,4116.1,0.00177764]
["bitfinex-derivatives","ETHF0:USTF0",1759120149779,0.5313,4115.3,4115.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759120149982,0.7499,4115.3,4115.2,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1759120150485,0.7499,4115.3,4115.2,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759120150681,0.7499,4115.3,4115.2,0.00193652]
["bitfinex-derivatives","ETHF0:USTF0",1759120151084,0.7499,4115.3,4115.2,0.21193652]
["bitfinex-derivatives","ETHF0:USTF0",1759120154589,0.7499,4115.3,4115.2,0.00193652]
["bitfinex-derivatives","ETHF0:USTF0",1759120154791,0.7499,4115.3,4115.2,0.21213652]
["bitfinex-derivatives","ETHF0:USTF0",1759120155588,0.7499,4115.3,4115.2,0.88347926]
["bitfinex-derivatives","ETHF0:USTF0",1759120158393,1.18713,4115.3,4115.2,0.88347926]
["bitfinex-derivatives","ETHF0:USTF0",1759120158593,1.18713,4115.3,4115.2,1.32071926]
["bitfinex-derivatives","ETHF0:USTF0",1759120160000,0.7499,4115.3,4115.2,1.32071926]
["bitfinex-derivatives","ETHF0:USTF0",1759120160401,0.7499,4115.3,4115.2,1.53091926]
["bitfinex-derivatives","ETHF0:USTF0",1759120161797,0.7499,4115.3,4115.2,0.64937652]
["bitfinex-derivatives","ETHF0:USTF0",1759120161995,0.7499,4115.3,4115.2,0.43917652]
["bitfinex-derivatives","ETHF0:USTF0",1759120162601,1.70131375,4115.3,4115.2,0.00193652]
["bitfinex-derivatives","ETHF0:USTF0",1759120182219,1.26408375,4115.3,4115.2,1.54721926]
["bitfinex-derivatives","ETHF0:USTF0",1759120182421,1.04548375,4115.3,4115.2,2.07761926]
["bitfinex-derivatives","ETHF0:USTF0",1759120182921,1.04548375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120183120,1.04548375,4115.3,4115.2,2.07761926]
["bitfinex-derivatives","ETHF0:USTF0",1759120185219,1.26768375,4115.3,4115.2,2.07761926]
["bitfinex-derivatives","ETHF0:USTF0",1759120190227,1.26768375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120190426,1.70491375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120191921,1.70491375,4115.3,4115.2,0.75883652]
["bitfinex-derivatives","ETHF0:USTF0",1759120192427,1.70491375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120193628,1.26768375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120194346,1.70491375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120194931,1.70491375,4115.3,4115.2,0.75883652]
["bitfinex-derivatives","ETHF0:USTF0",1759120199533,1.48271375,4115.3,4115.2,0.75883652]
["bitfinex-derivatives","ETHF0:USTF0",1759120200024,1.48271375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120200226,0.51418375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120200428,1.49021375,4115.3,4115.2,0.75883652]
["bitfinex-derivatives","ETHF0:USTF0",1759120200938,1.49021375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120201234,1.05298375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120202436,1.49021375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120203246,1.05298375,4115.3,4115.2,1.19607652]
["bitfinex-derivatives","ETHF0:USTF0",1759120203740,1.49021375,4115.3,4115.2,1.44007652]
["bitfinex-derivatives","ETHF0:USTF0",1759120203947,1.05298375,4115.3,4115.2,1.44007652]
["bitfinex-derivatives","ETHF0:USTF0",1759120204640,1.26428375,4115.3,4115.2,1.44007652]
["bitfinex-derivatives","ETHF0:USTF0",1759120207544,1.05298375,4115.3,4115.2,1.44007652]
["bitfinex-derivatives","ETHF0:USTF0",1759120207737,0.83138375,4115.3,4115.2,1.44007652]
["bitfinex-derivatives","ETHF0:USTF0",1759120207944,4.18379,4115.7,4115.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759120208144,4.69834831,4115.7,4115.6,2.21526583]
["bitfinex-derivatives","ETHF0:USTF0",1759120208439,4.26115831,4115.7,4115.6,2.21526583]
["bitfinex-derivatives","ETHF0:USTF0",1759120208632,1.05335831,4115.7,4115.6,2.21526583]
["bitfinex-derivatives","ETHF0:USTF0",1759120209855,1.05335831,4115.7,4115.6,1.77806583]
["bitfinex-derivatives","ETHF0:USTF0",1759120212245,0.5388,4115.7,4115.6,1.77806583]
["bitfinex-derivatives","ETHF0:USTF0",1759120213644,0.3172,4115.7,4115.6,1.77806583]
["bitfinex-derivatives","ETHF0:USTF0",1759120213851,0.75117,4115.9,4115.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759120214168,3.4162,4116.2,4116.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759120214446,3.4162,4116.2,4116.1,2.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1759120214646,4.38193,4116.2,4116.1,2.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1759120216455,4.38193,4116.2,4116.1,1.69016583]
["bitfinex-derivatives","ETHF0:USTF0",1759120219852,4.38193,4116.2,4116.1,2.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1759120220350,4.38193,4116.2,4116.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759120220658,4.38193,4116.2,4116.1,2.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1759120223760,4.38193,4116.2,4116.1,1.69016583]
["bitfinex-derivatives","ETHF0:USTF0",1759120224664,1.17413,4116.2,4116.1,1.69016583]
["bitfinex-derivatives","ETHF0:USTF0",1759120224963,1.17413,4116.2,4116.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759120226658,1.17413,4116.2,4116.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759120226859,1.17413,4116.2,4116.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120228562,0.1355,4116.0,4115.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759120228861,1.1682,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120229062,1.1682,4115.6,4115.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759120229454,1.1682,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120229666,1.16823,4115.3,4115.2,0.00193652]
["bitfinex-derivatives","ETHF0:USTF0",1759120229868,1.68156675,4115.3,4115.2,0.00193652]
["bitfinex-derivatives","ETHF0:USTF0",1759120233376,0.77911,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120233663,1.30381,4114.5,4114.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759120233858,1.30381,4114.5,4114.4,4.47206583]
["bitfinex-derivatives","ETHF0:USTF0",1759120234057,1.30381,4114.5,4114.4,4.68766583]
["bitfinex-derivatives","ETHF0:USTF0",1759120234281,0.8665,4114.5,4114.4,5.20756583]
["bitfinex-derivatives","ETHF0:USTF0",1759120234562,3.2078,4115.2,4114.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759120234863,1.7458391,4116.5,4116.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759120234864,1.16815,4116.1,4116.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759120235063,1.16815,4116.1,4116.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759120235565,0.731,4116.1,4116.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759120236069,0.5149,4116.1,4116.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759120238870,0.731,4116.1,4116.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759120239071,0.731,4116.1,4116.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759120239264,0.731,4116.1,4116.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759120239568,0.731,4116.1,4116.0,1.69376583]
["bitfinex-derivatives","ETHF0:USTF0",1759120240874,0.731,4116.1,4116.0,2.00076583]
["bitfinex-derivatives","ETHF0:USTF0",1759120247786,0.731,4116.1,4116.0,1.69376583]
["bitfinex-derivatives","ETHF0:USTF0",1759120248272,0.731,4116.1,4116.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759120248480,0.731,4115.7,4115.6,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759120248675,0.731,4115.7,4115.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759120249576,0.731,4115.7,4115.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759120251565,0.5149,4115.7,4115.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759120251766,0.3086,4115.7,4115.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759120252275,0.3086,4115.7,4115.6,5.50690235]
["bitfinex-derivatives","ETHF0:USTF0",1759120252776,0.74575,4116.1,4115.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759120252968,0.74575,4116.1,4116.0,1.61690235]
["bitfinex-derivatives","ETHF0:USTF0",1759120253169,0.95205,4116.1,4116.0,1.61690235]
["bitfinex-derivatives","ETHF0:USTF0",1759120253475,1.16815,4116.1,4116.0,1.61690235]
["bitfinex-derivatives","ETHF0:USTF0",1759120253975,1.16815,4116.1,4116.0,1.30990235]
["bitfinex-derivatives","ETHF0:USTF0",1759120258182,1.16815,4116.1,4116.0,1.12640235]
["bitfinex-derivatives","ETHF0:USTF0",1759120259379,1.16815,4116.1,4116.0,1.32130235]
["bitfinex-derivatives","ETHF0:USTF0",1759120259682,1.16815,4116.1,4116.0,1.63390235]
["bitfinex-derivatives","ETHF0:USTF0",1759120261990,1.16815,4116.1,4116.0,1.56630235]
["bitfinex-derivatives","ETHF0:USTF0",1759120263388,1.16815,4116.1,4116.0,1.87890235]
["bitfinex-derivatives","ETHF0:USTF0",1759120264385,1.68249624,4116.1,4116.0,1.87890235]
["bitfinex-derivatives","ETHF0:USTF0",1759120264587,1.68249624,4116.1,4116.0,1.35150235]
["bitfinex-derivatives","ETHF0:USTF0",1759120265393,1.68249624,4116.1,4116.0,1.10650235]
["bitfinex-derivatives","ETHF0:USTF0",1759120266490,1.68249624,4116.1,4116.0,1.63390235]
["bitfinex-derivatives","ETHF0:USTF0",1759120267093,1.68249624,4116.1,4116.0,1.32130235]
["bitfinex-derivatives","ETHF0:USTF0",1759120267585,1.68249624,4116.1,4116.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759120268188,1.18768,4115.8,4115.7,1.10650235]
["bitfinex-derivatives","ETHF0:USTF0",1759120268488,1.18768,4115.8,4115.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759120268489,0.7505,4115.7,4115.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759120268685,1.26484624,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120270696,0.7505,4115.4,4115.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759120270892,1.70206624,4115.4,4115.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759120271090,3.3433,4116.5,4116.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759120271295,4.5309,4116.5,4116.4,1.10650235]
["bitfinex-derivatives","ETHF0:USTF0",1759120274087,4.0938,4116.5,4116.4,1.64510235]
["bitfinex-derivatives","ETHF0:USTF0",1759120274792,0.886,4116.5,4116.4,1.64510235]
["bitfinex-derivatives","ETHF0:USTF0",1759120275592,0.3281,4116.7,4116.4,1.32130235]
["bitfinex-derivatives","ETHF0:USTF0",1759120275793,0.3281,4116.7,4116.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759120275995,0.3281,4116.9,4116.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759120276188,0.3281,4116.9,4116.8,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120276895,0.3281,4116.9,4116.8,2.07737235]
["bitfinex-derivatives","ETHF0:USTF0",1759120277400,0.00310632,4117.2,4116.8,2.07737235]
["bitfinex-derivatives","ETHF0:USTF0",1759120277401,0.54340632,4117.2,4117.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759120277598,0.54340632,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120277901,0.75020632,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120278400,0.75020632,4117.2,4117.1,1.31650235]
["bitfinex-derivatives","ETHF0:USTF0",1759120279498,0.75020632,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120282104,0.54340632,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120282296,0.33120632,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120283393,0.84309074,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120283594,1.05529074,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120284202,1.26209074,4117.2,4117.1,1.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1759120289304,1.26209074,4117.2,4117.1,1.31650235]
["bitfinex-derivatives","ETHF0:USTF0",1759120289996,1.26209074,4117.2,4117.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759120290202,1.26209074,4117.2,4117.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759120290604,0.7704,4116.9,4116.8,1.87820235]
["bitfinex-derivatives","ETHF0:USTF0",1759120291105,1.20746,4116.9,4116.8,1.87820235]
["bitfinex-derivatives","ETHF0:USTF0",1759120297111,0.337,4117.0,4116.8,1.54440235]
["bitfinex-derivatives","ETHF0:USTF0",1759120297410,0.77405,4117.0,4116.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759120297810,0.77405,4117.0,4116.9,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759120298710,0.00310632,4117.2,4117.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759120298908,0.00310632,4117.2,4117.1,2.07024235]
["bitfinex-derivatives","ETHF0:USTF0",1759120299106,0.34010632,4117.2,4117.1,1.63320235]
["bitfinex-derivatives","ETHF0:USTF0",1759120299410,0.54750632,4117.2,4117.1,1.63320235]
["bitfinex-derivatives","ETHF0:USTF0",1759120301208,0.34010632,4117.2,4117.1,1.63320235]
["bitfinex-derivatives","ETHF0:USTF0",1759120301515,0.00310632,4117.2,4117.1,1.63320235]
["bitfinex-derivatives","ETHF0:USTF0",1759120302409,0.34010632,4117.2,4117.1,4.84100235]
["bitfinex-derivatives","ETHF0:USTF0",1759120304716,0.54750632,4117.2,4117.1,4.84100235]
["bitfinex-derivatives","ETHF0:USTF0",1759120306320,0.34010632,4117.2,4117.1,4.84100235]
["bitfinex-derivatives","ETHF0:USTF0",1759120306519,0.34010632,4117.2,4117.1,5.08600235]
["bitfinex-derivatives","ETHF0:USTF0",1759120307319,0.77713632,4117.2,4117.1,5.08600235]
["bitfinex-derivatives","ETHF0:USTF0",1759120308418,0.44013632,4117.2,4117.1,5.08600235]
["bitfinex-derivatives","ETHF0:USTF0",1759120308721,0.00310632,4117.2,4117.1,5.52304235]
["bitfinex-derivatives","ETHF0:USTF0",1759120312236,0.00310632,4117.2,4117.1,5.66077874]
["bitfinex-derivatives","ETHF0:USTF0",1759120317639,0.73550632,4117.2,4117.1,5.21443874]
["bitfinex-derivatives","ETHF0:USTF0",1759120320033,1.17253632,4117.2,4117.1,5.65147874]
["bitfinex-derivatives","ETHF0:USTF0",1759120321639,0.1307,4117.0,4116.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759120321943,1.16946,4116.9,4116.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759120322135,1.16946,4116.9,4116.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759120322438,0.00310632,4117.2,4116.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1759120322439,0.3098,4117.1,4116.9,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1759120322744,0.44013632,4117.2,4117.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759120323040,0.00310632,4117.2,4117.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759120331151,0.31290632,4117.2,4117.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759120332547,0.75300632,4117.2,4117.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759120332945,0.75300632,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120333145,0.75300632,4117.2,4117.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759120335864,0.75300632,4117.2,4117.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1759120336650,1.01913874,4117.9,4117.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1759120336651,0.2218,4118.0,4117.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759120336859,1.01169,4118.5,4118.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759120337060,1.01169,4118.5,4118.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759120337061,1.52323767,4118.5,4118.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759120337754,0.51426307,4118.5,4118.4,2.03947511]
["bitfinex-derivatives","ETHF0:USTF0",1759120338054,1.08126307,4118.5,4118.4,1.71107511]
["bitfinex-derivatives","ETHF0:USTF0",1759120338254,0.5697154,4118.5,4118.4,1.71107511]
["bitfinex-derivatives","ETHF0:USTF0",1759120338648,0.9080154,4118.5,4118.4,0.69193637]
["bitfinex-derivatives","ETHF0:USTF0",1759120339154,0.9080154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120340548,0.5628154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120340753,0.7811154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120342757,0.9080154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120343058,0.7811154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120343354,0.9080154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120348661,0.5628154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120348854,0.3410154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120349159,0.5498154,4118.5,4118.4,1.02033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120354359,0.5498154,4118.5,4118.4,1.45723637]
["bitfinex-derivatives","ETHF0:USTF0",1759120355056,0.5408154,4118.5,4118.4,1.45723637]
["bitfinex-derivatives","ETHF0:USTF0",1759120356672,0.7467154,4118.5,4118.4,1.45723637]
["bitfinex-derivatives","ETHF0:USTF0",1759120356861,0.7467154,4118.5,4118.4,1.45623637]
["bitfinex-derivatives","ETHF0:USTF0",1759120357457,0.5408154,4118.5,4118.4,1.45623637]
["bitfinex-derivatives","ETHF0:USTF0",1759120360662,0.0027154,4118.5,4118.4,1.45623637]
["bitfinex-derivatives","ETHF0:USTF0",1759120360868,0.3320154,4118.5,4118.4,1.45623637]
["bitfinex-derivatives","ETHF0:USTF0",1759120361070,0.0027154,4118.5,4118.4,1.45623637]
["bitfinex-derivatives","ETHF0:USTF0",1759120361365,0.0027154,4118.5,4118.4,4.66403637]
["bitfinex-derivatives","ETHF0:USTF0",1759120367484,0.7467154,4118.5,4118.4,3.98213637]
["bitfinex-derivatives","ETHF0:USTF0",1759120367680,0.0027154,4118.5,4118.4,5.24627511]
["bitfinex-derivatives","ETHF0:USTF0",1759120374391,0.0027154,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120375689,1.1987054,4118.5,4118.4,5.29917041]
["bitfinex-derivatives","ETHF0:USTF0",1759120375881,1.3335054,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120376781,1.3335054,4118.5,4118.4,5.29917041]
["bitfinex-derivatives","ETHF0:USTF0",1759120377193,1.3335054,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120377388,0.8966154,4118.5,4118.4,5.29917041]
["bitfinex-derivatives","ETHF0:USTF0",1759120377689,0.8966154,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120378189,1.3335054,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120379088,1.3335054,4118.5,4118.4,5.29917041]
["bitfinex-derivatives","ETHF0:USTF0",1759120379290,1.3335054,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120379791,0.8966154,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120379994,0.7618154,4118.5,4118.4,5.54417041]
["bitfinex-derivatives","ETHF0:USTF0",1759120380289,1.3335054,4118.5,4118.4,4.77887041]
["bitfinex-derivatives","ETHF0:USTF0",1759120380492,1.3335054,4118.5,4118.4,4.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1759120380694,6.84470116,4118.5,4118.4,3.21033637]
["bitfinex-derivatives","ETHF0:USTF0",1759120382088,6.84470116,4118.5,4118.4,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759120384991,6.84470116,4118.5,4118.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759120384992,1.33084,4118.0,4117.9,4.08793404]
["bitfinex-derivatives","ETHF0:USTF0",1759120385192,1.33084,4118.0,4117.9,4.33293404]
["bitfinex-derivatives","ETHF0:USTF0",1759120385387,1.33084,4118.0,4117.9,4.54693404]
["bitfinex-derivatives","ETHF0:USTF0",1759120386098,1.33084,4118.0,4117.9,5.08604604]
["bitfinex-derivatives","ETHF0:USTF0",1759120387098,1.33084,4118.0,4117.9,4.84104604]
["bitfinex-derivatives","ETHF0:USTF0",1759120387295,1.33084,4118.0,4117.9,5.08604604]
["bitfinex-derivatives","ETHF0:USTF0",1759120387992,1.33084,4118.0,4117.9,4.51684604]
["bitfinex-derivatives","ETHF0:USTF0",1759120388195,1.33084,4118.0,4117.9,3.210812]
["bitfinex-derivatives","ETHF0:USTF0",1759120388394,1.84150033,4118.0,4117.9,3.210812]
["bitfinex-derivatives","ETHF0:USTF0",1759120389398,1.33084,4118.0,4117.9,3.210812]
["bitfinex-derivatives","ETHF0:USTF0",1759120389698,1.33084,4118.0,4117.9,3.424812]
["bitfinex-derivatives","ETHF0:USTF0",1759120395703,1.33084,4118.0,4117.9,3.759012]
["bitfinex-derivatives","ETHF0:USTF0",1759120397605,1.33084,4118.0,4117.9,4.63914604]
["bitfinex-derivatives","ETHF0:USTF0",1759120397800,1.33084,4118.0,4117.9,4.30494604]
["bitfinex-derivatives","ETHF0:USTF0",1759120398907,1.33084,4118.0,4117.9,4.63914604]
["bitfinex-derivatives","ETHF0:USTF0",1759120399805,0.3338,4118.0,4117.9,5.30009604]
["bitfinex-derivatives","ETHF0:USTF0",1759120400205,0.5378,4118.0,4117.9,5.30009604]
["bitfinex-derivatives","ETHF0:USTF0",1759120400708,0.97474,4118.0,4117.9,5.30009604]
["bitfinex-derivatives","ETHF0:USTF0",1759120401305,0.43694,4118.0,4117.9,5.30009604]
["bitfinex-derivatives","ETHF0:USTF0",1759120401613,0.43691,4118.4,4118.3,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1759120401799,0.43691,4118.4,4118.3,2.09064404]
["bitfinex-derivatives","ETHF0:USTF0",1759120401800,0.75411,4118.4,4118.3,2.09064404]
["bitfinex-derivatives","ETHF0:USTF0",1759120402000,0.95811,4118.4,4118.3,2.09064404]
["bitfinex-derivatives","ETHF0:USTF0",1759120403309,1.46722703,4118.4,4118.3,2.09064404]
["bitfinex-derivatives","ETHF0:USTF0",1759120403707,0.50911703,4118.4,4118.3,2.09064404]
["bitfinex-derivatives","ETHF0:USTF0",1759120403904,0.50911703,4118.4,4118.3,2.33564404]
["bitfinex-derivatives","ETHF0:USTF0",1759120404105,0.0027154,4118.5,4118.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759120404309,0.0027154,4118.5,4118.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759120406608,0.3102154,4118.5,4118.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759120407003,0.5231154,4118.5,4118.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759120407207,0.5231154,4118.5,4118.4,5.10613404]
["bitfinex-derivatives","ETHF0:USTF0",1759120407807,0.8575154,4118.5,4118.4,4.76993404]
["bitfinex-derivatives","ETHF0:USTF0",1759120408505,0.8575154,4118.5,4118.4,5.10613404]
["bitfinex-derivatives","ETHF0:USTF0",1759120409310,0.8575154,4118.5,4118.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759120409716,0.8575154,4118.5,4118.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759120411018,0.8575154,4118.5,4118.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759120411619,0.5231154,4118.5,4118.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759120415724,0.7350154,4118.5,4118.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759120415924,0.8575154,4118.5,4118.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759120418526,1.2944054,4118.5,4118.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759120418821,1.1692,4118.4,4118.3,1.12513404]
["bitfinex-derivatives","ETHF0:USTF0",1759120419224,1.1692,4118.4,4118.3,1.34613404]
["bitfinex-derivatives","ETHF0:USTF0",1759120419423,1.1692,4118.4,4118.3,1.99904404]
["bitfinex-derivatives","ETHF0:USTF0",1759120419624,1.1692,4118.4,4118.3,2.33524404]
["bitfinex-derivatives","ETHF0:USTF0",1759120421225,1.1692,4118.4,4118.3,1.10113404]
["bitfinex-derivatives","ETHF0:USTF0",1759120422025,1.1692,4118.4,4118.3,1.43733404]
["bitfinex-derivatives","ETHF0:USTF0",1759120422527,0.7323,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120422825,1.1692,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120424128,1.1692,4118.4,4118.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759120424328,1.1692,4118.4,4118.3,1.65333404]
["bitfinex-derivatives","ETHF0:USTF0",1759120424527,1.1692,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120427221,0.7323,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120427829,1.1692,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120429719,0.7323,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120429923,1.1692,4118.4,4118.3,1.65333404]
["bitfinex-derivatives","ETHF0:USTF0",1759120430631,1.1692,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120431434,1.67924907,4118.4,4118.3,2.09024404]
["bitfinex-derivatives","ETHF0:USTF0",1759120431929,1.67924907,4118.4,4118.3,1.65333404]
["bitfinex-derivatives","ETHF0:USTF0",1759120432128,1.67925144,4118.4,4118.3,0.88013404]
["bitfinex-derivatives","ETHF0:USTF0",1759120432331,1.67925144,4118.4,4118.3,1.10113404]
["bitfinex-derivatives","ETHF0:USTF0",1759120433637,1.67925144,4118.4,4118.3,1.53804404]
["bitfinex-derivatives","ETHF0:USTF0",1759120433834,1.67925144,4118.4,4118.3,2.05784404]
["bitfinex-derivatives","ETHF0:USTF0",1759120435927,1.67925144,4118.4,4118.3,1.62093404]
["bitfinex-derivatives","ETHF0:USTF0",1759120436329,1.67925144,4118.4,4118.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759120436633,1.67925144,4118.4,4118.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759120437235,1.67925144,4118.4,4118.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759120437434,0.84981,4118.3,4118.2,1.45572711]
["bitfinex-derivatives","ETHF0:USTF0",1759120437623,1.69426144,4118.3,4118.2,1.67362711]
["bitfinex-derivatives","ETHF0:USTF0",1759120438127,1.69426144,4118.3,4118.2,2.19342711]
["bitfinex-derivatives","ETHF0:USTF0",1759120438432,1.69426144,4118.3,4118.2,1.75650711]
["bitfinex-derivatives","ETHF0:USTF0",1759120440735,1.69426144,4118.3,4118.2,2.19342711]
["bitfinex-derivatives","ETHF0:USTF0",1759120441138,1.69426144,4118.3,4118.2,1.75650711]
["bitfinex-derivatives","ETHF0:USTF0",1759120442535,1.69426144,4118.3,4117.9,0.220912]
["bitfinex-derivatives","ETHF0:USTF0",1759120442536,0.76884,4118.0,4117.9,0.220912]
["bitfinex-derivatives","ETHF0:USTF0",1759120442739,0.76884,4118.0,4117.9,0.003012]
["bitfinex-derivatives","ETHF0:USTF0",1759120442740,1.82069144,4118.0,4117.9,0.003012]
["bitfinex-derivatives","ETHF0:USTF0",1759120447948,0.51005144,4118.0,4117.9,0.740712]
["bitfinex-derivatives","ETHF0:USTF0",1759120448445,0.97681,4118.3,4118.2,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1759120448644,1.69378203,4118.3,4118.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759120448955,1.69378203,4118.3,4118.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759120449459,1.69378203,4118.3,4118.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759120452156,1.25687203,4118.3,4118.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759120454653,0.0027154,4118.5,4118.3,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759120454861,0.5491154,4118.5,4118.4,1.76130711]
["bitfinex-derivatives","ETHF0:USTF0",1759120455058,1.0583467,4118.5,4118.4,1.76130711]
["bitfinex-derivatives","ETHF0:USTF0",1759120455456,0.5119467,4118.5,4118.4,1.76130711]
["bitfinex-derivatives","ETHF0:USTF0",1759120455652,0.0027154,4118.5,4118.4,1.76130711]
["bitfinex-derivatives","ETHF0:USTF0",1759120456950,0.3321,4119.1,4119.0,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1759120457157,0.65111,4119.3,4119.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759120457354,1.16010073,4119.3,4119.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759120457759,1.49220073,4119.3,4119.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759120458063,1.70819441,4119.3,4119.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759120459766,0.54859368,4119.3,4119.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759120461465,1.01880711,4120.7,4119.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759120461466,0.89524,4120.0,4119.2,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759120461664,0.89524,4120.0,4119.1,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1759120461665,1.32628,4120.5,4120.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759120461864,1.83464867,4120.5,4120.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759120462263,1.32628,4120.5,4120.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759120462459,1.32860042,4120.5,4120.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759120463065,1.32860042,4120.5,4120.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759120463967,0.8817,4120.3,4120.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759120464266,1.197,4120.3,4120.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759120467164,0.43673,4120.0,4119.9,1.35630711]
["bitfinex-derivatives","ETHF0:USTF0",1759120467471,1.32143,4120.0,4119.9,1.24020711]
["bitfinex-derivatives","ETHF0:USTF0",1759120467764,1.32143,4120.0,4119.9,1.79900711]
["bitfinex-derivatives","ETHF0:USTF0",1759120470472,0.97183,4120.0,4119.9,1.79900711]
["bitfinex-derivatives","ETHF0:USTF0",1759120473169,1.19703,4120.0,4119.9,1.79900711]
["bitfinex-derivatives","ETHF0:USTF0",1759120473482,1.32143,4120.0,4119.9,1.79900711]
["bitfinex-derivatives","ETHF0:USTF0",1759120477275,0.97183,4120.0,4119.9,1.79900711]
["bitfinex-derivatives","ETHF0:USTF0",1759120478579,1.32143,4120.0,4119.9,1.79900711]
["bitfinex-derivatives","ETHF0:USTF0",1759120491181,1.8304341,4120.0,4119.9,1.79900711]
["bitfinex-derivatives","ETHF0:USTF0",1759120496089,1.8304341,4120.0,4119.9,1.46150711]
["bitfinex-derivatives","ETHF0:USTF0",1759120496298,1.8304341,4120.0,4119.9,1.01880711]
["bitfinex-derivatives","ETHF0:USTF0",1759120496689,1.8304341,4120.0,4119.9,1.23540711]
["bitfinex-derivatives","ETHF0:USTF0",1759120498198,1.8304341,4120.0,4119.9,1.09629292]
["bitfinex-derivatives","ETHF0:USTF0",1759120500394,1.30838,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120500600,1.30838,4119.5,4119.4,4.64269292]
["bitfinex-derivatives","ETHF0:USTF0",1759120500791,1.30838,4119.5,4119.4,4.84799292]
["bitfinex-derivatives","ETHF0:USTF0",1759120501992,0.2248,4119.9,4119.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759120502296,0.2248,4119.9,4119.8,1.64019292]
["bitfinex-derivatives","ETHF0:USTF0",1759120502297,1.25518995,4119.9,4119.8,1.64019292]
["bitfinex-derivatives","ETHF0:USTF0",1759120502496,1.47998995,4119.9,4119.8,1.64019292]
["bitfinex-derivatives","ETHF0:USTF0",1759120502696,1.68888995,4119.9,4119.8,1.09629292]
["bitfinex-derivatives","ETHF0:USTF0",1759120502899,1.68888995,4119.9,4119.8,1.43489292]
["bitfinex-derivatives","ETHF0:USTF0",1759120503295,1.68888995,4119.9,4119.8,1.64019292]
["bitfinex-derivatives","ETHF0:USTF0",1759120504098,0.50894995,4119.9,4119.8,1.64019292]
["bitfinex-derivatives","ETHF0:USTF0",1759120504499,0.81844995,4119.9,4119.8,1.64019292]
["bitfinex-derivatives","ETHF0:USTF0",1759120505400,0.13172042,4120.5,4119.8,1.21829292]
["bitfinex-derivatives","ETHF0:USTF0",1759120505609,1.68876871,4120.4,4120.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759120506098,0.13172042,4120.5,4120.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759120506099,0.00232042,4120.5,4120.4,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759120506296,0.00232042,4120.5,4120.4,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1759120506904,0.00232042,4120.5,4120.4,5.28468292]
["bitfinex-derivatives","ETHF0:USTF0",1759120507402,0.3095,4121.2,4121.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759120507699,0.5343,4121.4,4121.3,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1759120508008,1.04243546,4121.4,4121.3,2.07678292]
["bitfinex-derivatives","ETHF0:USTF0",1759120508300,0.3122478,4121.4,4121.3,2.07874515]
["bitfinex-derivatives","ETHF0:USTF0",1759120508602,0.0027478,4121.4,4121.3,2.07874515]
["bitfinex-derivatives","ETHF0:USTF0",1759120508803,0.0027478,4121.4,4121.3,1.64215515]
["bitfinex-derivatives","ETHF0:USTF0",1759120514214,0.5526478,4121.4,4121.3,1.64215515]
["bitfinex-derivatives","ETHF0:USTF0",1759120514414,0.7726478,4121.4,4121.3,1.88615515]
["bitfinex-derivatives","ETHF0:USTF0",1759120514712,0.5526478,4121.4,4121.3,1.88615515]
["bitfinex-derivatives","ETHF0:USTF0",1759120519213,0.7726478,4121.4,4121.3,1.88615515]
["bitfinex-derivatives","ETHF0:USTF0",1759120519910,0.7726478,4121.4,4121.3,1.54755515]
["bitfinex-derivatives","ETHF0:USTF0",1759120520113,0.7726478,4121.4,4121.3,1.34225515]
["bitfinex-derivatives","ETHF0:USTF0",1759120520310,0.7726478,4121.4,4121.3,1.87625515]
["bitfinex-derivatives","ETHF0:USTF0",1759120520512,0.3293478,4121.4,4121.3,1.87625515]
["bitfinex-derivatives","ETHF0:USTF0",1759120520717,0.5526478,4121.4,4121.3,1.87625515]
["bitfinex-derivatives","ETHF0:USTF0",1759120521820,0.7726478,4121.4,4121.3,1.87625515]
["bitfinex-derivatives","ETHF0:USTF0",1759120524319,0.5526478,4121.4,4121.3,1.87625515]
["bitfinex-derivatives","ETHF0:USTF0",1759120524508,0.7699478,4121.4,4121.3,1.87625515]
["bitfinex-derivatives","ETHF0:USTF0",1759120524713,0.7699478,4121.4,4121.3,1.34225515]
["bitfinex-derivatives","ETHF0:USTF0",1759120525221,0.5526478,4121.4,4121.3,1.88305515]
["bitfinex-derivatives","ETHF0:USTF0",1759120525413,0.3293478,4121.4,4121.3,1.88305515]
["bitfinex-derivatives","ETHF0:USTF0",1759120526318,0.5435478,4121.4,4121.3,1.88305515]
["bitfinex-derivatives","ETHF0:USTF0",1759120530515,0.7608478,4121.4,4121.3,1.88305515]
["bitfinex-derivatives","ETHF0:USTF0",1759120530719,0.7608478,4121.4,4121.3,1.12565515]
["bitfinex-derivatives","ETHF0:USTF0",1759120531420,0.7608478,4121.4,4121.3,1.33975515]
["bitfinex-derivatives","ETHF0:USTF0",1759120532520,0.7608478,4121.4,4121.3,1.09575515]
["bitfinex-derivatives","ETHF0:USTF0",1759120532716,0.43664,4120.9,4120.8,0.87969292]
["bitfinex-derivatives","ETHF0:USTF0",1759120532927,1.18174,4120.9,4120.8,1.12369292]
["bitfinex-derivatives","ETHF0:USTF0",1759120533521,1.18174,4120.9,4120.8,1.33779292]
["bitfinex-derivatives","ETHF0:USTF0",1759120533722,1.18174,4120.9,4120.8,1.3404272]
["bitfinex-derivatives","ETHF0:USTF0",1759120534312,1.68946963,4120.9,4120.8,1.3404272]
["bitfinex-derivatives","ETHF0:USTF0",1759120535218,1.68946963,4120.9,4120.8,1.6638272]
["bitfinex-derivatives","ETHF0:USTF0",1759120536321,1.68946963,4120.9,4120.8,1.3404272]
["bitfinex-derivatives","ETHF0:USTF0",1759120536526,1.68946963,4120.9,4120.8,0.8823272]
["bitfinex-derivatives","ETHF0:USTF0",1759120536728,1.68946963,4120.9,4120.8,1.1263272]
["bitfinex-derivatives","ETHF0:USTF0",1759120538126,1.68946963,4120.9,4120.8,0.8823272]
["bitfinex-derivatives","ETHF0:USTF0",1759120538324,6.68946963,4120.9,4120.8,0.00263428]
["bitfinex-derivatives","ETHF0:USTF0",1759120538832,1.68946963,4120.9,4120.8,1.0964272]
["bitfinex-derivatives","ETHF0:USTF0",1759120540828,1.68946963,4120.9,4120.8,1.6372272]
["bitfinex-derivatives","ETHF0:USTF0",1759120546429,1.18174,4120.9,4120.8,1.6372272]
["bitfinex-derivatives","ETHF0:USTF0",1759120546937,3.2078,4121.0,4120.9,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1759120547134,0.4393378,4121.4,4121.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759120547433,0.7529378,4121.4,4121.3,1.63459292]
["bitfinex-derivatives","ETHF0:USTF0",1759120549036,0.4393378,4121.4,4121.3,1.87859292]
["bitfinex-derivatives","ETHF0:USTF0",1759120549336,0.7529378,4121.4,4121.3,1.87859292]
["bitfinex-derivatives","ETHF0:USTF0",1759120549936,0.9671378,4121.4,4121.3,1.87859292]
["bitfinex-derivatives","ETHF0:USTF0",1759120550339,1.1844378,4121.4,4121.3,1.87859292]
["bitfinex-derivatives","ETHF0:USTF0",1759120550837,1.1844378,4121.4,4121.3,1.63459292]
["bitfinex-derivatives","ETHF0:USTF0",1759120551338,1.1844378,4121.4,4121.3,1.31119292]
["bitfinex-derivatives","ETHF0:USTF0",1759120551935,1.1844378,4121.4,4121.3,1.63459292]
["bitfinex-derivatives","ETHF0:USTF0",1759120558344,1.1844378,4121.4,4120.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759120558345,1.32272,4121.0,4120.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759120558943,1.32272,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120565655,0.7613,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120566343,0.8861,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120567745,0.7613,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120568347,0.5434,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120570354,0.3383,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120570956,0.5434,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120576061,1.05281683,4121.0,4120.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759120576961,1.38821683,4121.0,4120.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759120578866,1.38821683,4121.0,4120.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759120581765,1.38821683,4121.0,4120.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759120585769,1.38821683,4121.0,4120.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759120585970,1.38821683,4121.0,4120.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759120586268,0.84771683,4121.0,4120.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759120586775,1.40321683,4121.0,4120.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759120587070,1.40321683,4121.0,4120.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759120587765,1.40321683,4121.0,4120.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759120590170,1.40321683,4121.0,4120.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759120590369,1.40339565,4121.0,4120.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759120592871,1.84001565,4121.0,4120.9,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1759120594470,1.84001565,4121.0,4120.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759120594674,1.18454,4120.9,4120.8,0.24663428]
["bitfinex-derivatives","ETHF0:USTF0",1759120594873,1.69413565,4120.9,4120.8,0.24663428]
["bitfinex-derivatives","ETHF0:USTF0",1759120595070,1.69413565,4120.9,4120.8,0.45743428]
["bitfinex-derivatives","ETHF0:USTF0",1759120600681,1.69413565,4120.9,4120.8,0.79573428]
["bitfinex-derivatives","ETHF0:USTF0",1759120600981,1.69413565,4120.9,4120.8,1.01153428]
["bitfinex-derivatives","ETHF0:USTF0",1759120601673,0.6592378,4121.4,4121.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759120601977,0.732141,4121.4,4121.3,1.78229177]
["bitfinex-derivatives","ETHF0:USTF0",1759120602177,0.512241,4121.4,4121.3,1.78229177]
["bitfinex-derivatives","ETHF0:USTF0",1759120602571,0.5427478,4121.4,4121.3,1.78229177]
["bitfinex-derivatives","ETHF0:USTF0",1759120605278,0.3201,4121.3,4120.9,1.01739177]
["bitfinex-derivatives","ETHF0:USTF0",1759120605579,0.8756,4121.0,4120.9,2.21892177]
["bitfinex-derivatives","ETHF0:USTF0",1759120605779,0.8756,4121.0,4120.9,2.46292177]
["bitfinex-derivatives","ETHF0:USTF0",1759120606381,0.7479,4121.0,4120.9,2.46292177]
["bitfinex-derivatives","ETHF0:USTF0",1759120606977,0.8756,4121.0,4120.9,2.46292177]
["bitfinex-derivatives","ETHF0:USTF0",1759120607182,0.43664,4120.9,4120.8,3.21043428]
["bitfinex-derivatives","ETHF0:USTF0",1759120607374,1.18454,4120.9,4120.8,3.21043428]
["bitfinex-derivatives","ETHF0:USTF0",1759120607576,1.18454,4120.9,4120.8,3.45443428]
["bitfinex-derivatives","ETHF0:USTF0",1759120607879,1.18454,4120.9,4120.8,3.66523428]
["bitfinex-derivatives","ETHF0:USTF0",1759120608381,1.18454,4120.9,4120.8,0.45743428]
["bitfinex-derivatives","ETHF0:USTF0",1759120610582,1.69375038,4120.9,4120.8,0.45743428]
["bitfinex-derivatives","ETHF0:USTF0",1759120611883,1.18454,4120.9,4120.8,0.45743428]
["bitfinex-derivatives","ETHF0:USTF0",1759120615287,0.413,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120615481,1.16929,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120616383,1.16932,4120.1,4120.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759120616595,1.16932,4120.1,4120.0,0.46311641]
["bitfinex-derivatives","ETHF0:USTF0",1759120617090,1.16932,4120.1,4120.0,0.24671641]
["bitfinex-derivatives","ETHF0:USTF0",1759120617983,0.7326,4120.1,4120.0,0.46311641]
["bitfinex-derivatives","ETHF0:USTF0",1759120618284,0.7326,4120.1,4120.0,1.89164375]
["bitfinex-derivatives","ETHF0:USTF0",1759120619086,0.7326,4120.1,4120.0,1.55444375]
["bitfinex-derivatives","ETHF0:USTF0",1759120620393,0.7326,4120.1,4120.0,1.34274375]
["bitfinex-derivatives","ETHF0:USTF0",1759120620595,0.7326,4120.1,4120.0,1.12634375]
["bitfinex-derivatives","ETHF0:USTF0",1759120623495,0.7326,4120.1,4120.0,0.00271641]
["bitfinex-derivatives","ETHF0:USTF0",1759120623692,1.24107241,4120.1,4120.0,0.00271641]
["bitfinex-derivatives","ETHF0:USTF0",1759120623996,0.75641,4119.3,4119.0,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1759120624190,0.75641,4119.3,4119.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759120624796,0.75641,4119.3,4119.2,0.7677853]
["bitfinex-derivatives","ETHF0:USTF0",1759120625188,0.75641,4119.3,4119.2,1.64741264]
["bitfinex-derivatives","ETHF0:USTF0",1759120625583,0.3196,4119.3,4119.2,1.64741264]
["bitfinex-derivatives","ETHF0:USTF0",1759120626898,0.525,4119.3,4119.2,1.64741264]
["bitfinex-derivatives","ETHF0:USTF0",1759120628698,0.7326,4119.3,4119.2,1.31021264]
["bitfinex-derivatives","ETHF0:USTF0",1759120628903,0.7326,4119.3,4119.2,0.0024853]
["bitfinex-derivatives","ETHF0:USTF0",1759120631500,0.7326,4119.3,4119.2,0.2188853]
["bitfinex-derivatives","ETHF0:USTF0",1759120632700,0.7326,4119.3,4119.2,0.7510853]
["bitfinex-derivatives","ETHF0:USTF0",1759120633195,0.7326,4119.3,4119.2,0.4397853]
["bitfinex-derivatives","ETHF0:USTF0",1759120634195,0.7326,4119.3,4119.2,0.2188853]
["bitfinex-derivatives","ETHF0:USTF0",1759120635604,0.7326,4119.3,4119.2,0.0024853]
["bitfinex-derivatives","ETHF0:USTF0",1759120637402,1.16941,4119.3,4119.2,0.0024853]
["bitfinex-derivatives","ETHF0:USTF0",1759120638903,0.4096,4118.4,4118.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759120639099,1.1601,4118.4,4118.3,5.51533734]
["bitfinex-derivatives","ETHF0:USTF0",1759120639299,0.7232,4118.4,4118.3,5.51533734]
["bitfinex-derivatives","ETHF0:USTF0",1759120639798,0.5179,4118.4,4118.3,5.51533734]
["bitfinex-derivatives","ETHF0:USTF0",1759120640002,0.52081306,4118.4,4118.3,5.51804554]
["bitfinex-derivatives","ETHF0:USTF0",1759120640800,0.00291306,4118.4,4118.3,5.51804554]
["bitfinex-derivatives","ETHF0:USTF0",1759120642905,0.31651306,4118.4,4118.3,5.51804554]
["bitfinex-derivatives","ETHF0:USTF0",1759120644705,0.00291306,4118.4,4118.3,5.51804554]
["bitfinex-derivatives","ETHF0:USTF0",1759120645501,0.1235,4119.5,4119.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759120645702,0.74802,4119.2,4119.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120646005,0.97142,4119.2,4119.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120646403,1.19956326,4119.2,4119.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120646909,1.19956326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120647604,0.00244326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120649899,0.31364326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120650099,0.53704326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120650604,0.76274326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120650907,0.76274326,4119.2,4119.1,0.87962734]
["bitfinex-derivatives","ETHF0:USTF0",1759120651409,0.76274326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120652004,0.31364326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120653301,0.00244326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120653505,0.00244326,4119.2,4119.1,6.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120659414,0.00244326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120660028,0.53704326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120660211,0.76274326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120660406,0.53704326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120660602,0.00244326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120661902,0.31364326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120663202,0.00244326,4119.2,4119.1,1.63572734]
["bitfinex-derivatives","ETHF0:USTF0",1759120665213,0.74793,4120.0,4119.7,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1759120665508,1.19703,4120.0,4119.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120665722,1.83140727,4120.0,4119.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120666103,1.83348115,4120.0,4119.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120667206,1.32420388,4120.0,4119.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120667708,1.32420388,4120.0,4119.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759120669312,1.8334543,4120.0,4119.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759120669512,1.8334543,4120.0,4119.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759120669718,1.8334543,4120.0,4119.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759120670213,1.8334543,4120.0,4119.9,0.87962734]
["bitfinex-derivatives","ETHF0:USTF0",1759120670915,1.8334543,4120.0,4119.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120671114,1.32420388,4120.0,4119.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120671305,0.95848994,4119.9,4119.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120671506,1.70642994,4119.9,4119.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120672527,1.19704,4119.9,4119.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120672715,1.70651348,4119.9,4119.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120679114,1.70651348,4119.9,4119.8,1.12362734]
["bitfinex-derivatives","ETHF0:USTF0",1759120680307,0.56918,4119.5,4119.4,1.01816213]
["bitfinex-derivatives","ETHF0:USTF0",1759120680507,1.31268,4119.5,4119.4,1.01816213]
["bitfinex-derivatives","ETHF0:USTF0",1759120680810,1.31268,4119.5,4119.1,1.46856213]
["bitfinex-derivatives","ETHF0:USTF0",1759120680811,1.18032,4119.2,4119.1,1.46856213]
["bitfinex-derivatives","ETHF0:USTF0",1759120681118,1.18032,4119.2,4119.1,2.02076213]
["bitfinex-derivatives","ETHF0:USTF0",1759120683022,0.97529,4119.5,4119.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759120683215,1.48556821,4119.5,4119.4,1.77676213]
["bitfinex-derivatives","ETHF0:USTF0",1759120684223,0.97529,4119.5,4119.4,1.77676213]
["bitfinex-derivatives","ETHF0:USTF0",1759120686623,1.31269,4119.5,4119.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759120686830,0.7435,4119.2,4119.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120687023,0.7435,4119.2,4119.1,1.46856213]
["bitfinex-derivatives","ETHF0:USTF0",1759120688028,0.5385,4119.2,4119.1,2.02076213]
["bitfinex-derivatives","ETHF0:USTF0",1759120688323,1.18032,4119.2,4119.1,2.02076213]
["bitfinex-derivatives","ETHF0:USTF0",1759120689524,1.18035,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120689723,1.18035,4118.9,4118.8,5.22856213]
["bitfinex-derivatives","ETHF0:USTF0",1759120689724,0.7435,4118.9,4118.8,5.22856213]
["bitfinex-derivatives","ETHF0:USTF0",1759120696336,0.3163,4118.9,4118.8,5.22856213]
["bitfinex-derivatives","ETHF0:USTF0",1759120696531,0.96429,4119.4,4119.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759120696832,0.43679,4119.5,4119.4,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759120697038,0.74979,4119.5,4119.4,1.79426213]
["bitfinex-derivatives","ETHF0:USTF0",1759120698832,0.43677,4119.7,4119.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759120699031,0.43677,4119.7,4119.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759120699338,0.96427,4119.7,4119.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759120699842,3.2078,4119.8,4119.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759120700135,3.7353,4119.8,4119.7,1.79426213]
["bitfinex-derivatives","ETHF0:USTF0",1759120703830,0.00207388,4120.0,4119.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759120704035,0.00207388,4120.0,4119.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759120704543,0.31277388,4120.0,4119.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759120706641,0.87157388,4120.0,4119.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759120715246,0.87157388,4120.0,4119.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759120715446,1.30830388,4120.0,4119.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759120715748,1.30830388,4120.0,4119.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759120717546,0.7468,4119.4,4119.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759120717844,0.7468,4119.4,4119.3,2.02506213]
["bitfinex-derivatives","ETHF0:USTF0",1759120718250,1.18359,4119.4,4119.3,2.02506213]
["bitfinex-derivatives","ETHF0:USTF0",1759120719254,0.5229,4119.4,4119.3,2.02506213]
["bitfinex-derivatives","ETHF0:USTF0",1759120719548,0.3107,4119.4,4119.3,2.02506213]
["bitfinex-derivatives","ETHF0:USTF0",1759120720338,0.12477388,4120.0,4119.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759120720546,0.21427388,4120.0,4119.9,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120720946,0.52497388,4120.0,4119.9,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120721151,0.74887388,4120.0,4119.9,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120721448,1.30830388,4120.0,4119.9,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120724449,1.81787359,4120.0,4119.9,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120726057,1.81787359,4120.0,4119.9,1.22796213]
["bitfinex-derivatives","ETHF0:USTF0",1759120726246,0.3107,4119.7,4119.6,1.01816213]
["bitfinex-derivatives","ETHF0:USTF0",1759120726454,0.7468,4119.4,4119.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759120726647,0.7468,4119.4,4119.3,4.67976213]
["bitfinex-derivatives","ETHF0:USTF0",1759120726951,0.7468,4119.4,4119.3,5.23286213]
["bitfinex-derivatives","ETHF0:USTF0",1759120726952,0.5229,4119.4,4119.3,5.23286213]
["bitfinex-derivatives","ETHF0:USTF0",1759120727257,0.3107,4119.4,4119.3,5.23286213]
["bitfinex-derivatives","ETHF0:USTF0",1759120727560,0.74748,4119.5,4119.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759120728058,0.95968,4119.5,4119.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759120728352,0.95964,4119.9,4119.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759120728553,1.46973634,4119.9,4119.8,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120728859,1.69363634,4119.9,4119.8,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120729059,1.69363634,4119.9,4119.8,1.45276213]
["bitfinex-derivatives","ETHF0:USTF0",1759120729352,1.69363634,4119.9,4119.8,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120730756,1.69363634,4119.9,4119.8,1.45276213]
["bitfinex-derivatives","ETHF0:USTF0",1759120732657,1.69363634,4119.9,4119.8,1.78106213]
["bitfinex-derivatives","ETHF0:USTF0",1759120733561,1.69363634,4119.9,4119.8,1.45276213]
["bitfinex-derivatives","ETHF0:USTF0",1759120735970,0.51009634,4119.9,4119.8,2.22801213]
["bitfinex-derivatives","ETHF0:USTF0",1759120736174,0.83469634,4119.9,4119.8,1.79126213]
["bitfinex-derivatives","ETHF0:USTF0",1759120736368,1.03839634,4119.9,4119.8,1.79126213]
["bitfinex-derivatives","ETHF0:USTF0",1759120736771,0.83469634,4119.9,4119.8,1.79126213]
["bitfinex-derivatives","ETHF0:USTF0",1759120737974,0.51009634,4119.9,4119.8,1.79126213]
["bitfinex-derivatives","ETHF0:USTF0",1759120738274,10.91243,4122.3,4120.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759120738275,3.64445,4120.8,4120.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759120738574,4.17275,4120.8,4120.7,1.78666213]
["bitfinex-derivatives","ETHF0:USTF0",1759120738766,4.39235,4120.8,4120.7,1.78666213]
["bitfinex-derivatives","ETHF0:USTF0",1759120739072,4.39235,4120.8,4119.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1759120739073,0.43669,4120.4,4120.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759120739273,0.43669,4120.4,4120.3,1.23756213]
["bitfinex-derivatives","ETHF0:USTF0",1759120739274,0.86222714,4120.4,4120.3,1.23756213]
["bitfinex-derivatives","ETHF0:USTF0",1759120739469,0.86222714,4120.4,4120.3,1.44816213]
["bitfinex-derivatives","ETHF0:USTF0",1759120739775,1.18682714,4120.4,4120.3,1.78666213]
["bitfinex-derivatives","ETHF0:USTF0",1759120740276,0.75013714,4120.4,4120.3,1.78666213]
["bitfinex-derivatives","ETHF0:USTF0",1759120740771,0.3246,4120.3,4120.2,1.01816213]
["bitfinex-derivatives","ETHF0:USTF0",1759120741072,0.7479,4120.3,4120.2,1.44816213]
["bitfinex-derivatives","ETHF0:USTF0",1759120741276,0.7479,4120.3,4120.2,1.78666213]
["bitfinex-derivatives","ETHF0:USTF0",1759120742376,0.7479,4120.3,4120.2,1.64800728]
["bitfinex-derivatives","ETHF0:USTF0",1759120743577,0.00223714,4120.4,4120.2,2.96422456]
["bitfinex-derivatives","ETHF0:USTF0",1759120743811,0.00223714,4120.4,4120.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759120744279,3.2078,4121.3,4120.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759120744280,3.5324,4121.3,4121.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759120744482,3.2078,4121.3,4121.2,1.64800728]
["bitfinex-derivatives","ETHF0:USTF0",1759120744976,3.7361,4121.3,4121.2,1.64800728]
["bitfinex-derivatives","ETHF0:USTF0",1759120745179,3.7381863,4121.3,4121.2,1.65102627]
["bitfinex-derivatives","ETHF0:USTF0",1759120745380,3.2098863,4121.3,4121.2,1.65102627]
["bitfinex-derivatives","ETHF0:USTF0",1759120745688,0.3246,4121.9,4121.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1759120745984,0.5283,4121.9,4121.8,1.89200728]
["bitfinex-derivatives","ETHF0:USTF0",1759120746676,0.53078024,4121.9,4121.8,1.89200728]
["bitfinex-derivatives","ETHF0:USTF0",1759120746890,0.00248024,4121.9,4121.8,1.89200728]
["bitfinex-derivatives","ETHF0:USTF0",1759120747379,0.00248024,4121.9,4121.8,6.89200728]
["bitfinex-derivatives","ETHF0:USTF0",1759120747880,0.00248024,4121.9,4121.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759120747881,0.75038024,4121.9,4121.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759120748080,0.75038024,4121.9,4121.8,1.55450728]
["bitfinex-derivatives","ETHF0:USTF0",1759120748482,0.00248024,4121.9,4121.8,1.89300728]
["bitfinex-derivatives","ETHF0:USTF0",1759120754194,0.53058024,4121.9,4121.8,1.89300728]
["bitfinex-derivatives","ETHF0:USTF0",1759120754492,0.74018024,4121.9,4121.8,1.89300728]
["bitfinex-derivatives","ETHF0:USTF0",1759120755489,0.74018024,4121.9,4121.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759120755690,0.74018024,4121.9,4121.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759120755893,0.74018024,4121.9,4121.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759120757692,0.74018024,4121.9,4121.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759120758207,0.74018024,4121.9,4121.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759120759590,0.74304,4121.8,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120759791,0.7377,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120760093,0.7377,4121.7,4121.6,4.33130728]
["bitfinex-derivatives","ETHF0:USTF0",1759120764386,0.7377,4121.7,4121.6,1.34680728]
["bitfinex-derivatives","ETHF0:USTF0",1759120764587,0.7377,4121.7,4121.6,1.12350728]
["bitfinex-derivatives","ETHF0:USTF0",1759120767095,0.7377,4121.7,4121.6,0.87950728]
["bitfinex-derivatives","ETHF0:USTF0",1759120768498,0.7377,4121.7,4121.6,1.09670728]
["bitfinex-derivatives","ETHF0:USTF0",1759120768997,1.17425,4121.7,4121.6,1.53326728]
["bitfinex-derivatives","ETHF0:USTF0",1759120769792,1.21348,4121.4,4121.3,1.09670728]
["bitfinex-derivatives","ETHF0:USTF0",1759120771093,1.21348,4121.4,4121.3,0.87950728]
["bitfinex-derivatives","ETHF0:USTF0",1759120774097,1.21349,4121.3,4121.2,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1759120775702,1.71931518,4121.3,4121.2,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1759120779894,1.28272518,4121.3,4121.2,0.76571899]
["bitfinex-derivatives","ETHF0:USTF0",1759120780201,0.43659,4121.4,4121.2,0.86511899]
["bitfinex-derivatives","ETHF0:USTF0",1759120780399,0.99299,4121.4,4121.3,1.64220728]
["bitfinex-derivatives","ETHF0:USTF0",1759120780908,1.21349,4121.4,4121.3,1.64220728]
["bitfinex-derivatives","ETHF0:USTF0",1759120781809,1.21349,4121.4,4121.3,1.30500728]
["bitfinex-derivatives","ETHF0:USTF0",1759120783006,0.7769,4121.4,4121.3,1.64220728]
["bitfinex-derivatives","ETHF0:USTF0",1759120783510,0.7769,4121.4,4121.3,1.30500728]
["bitfinex-derivatives","ETHF0:USTF0",1759120784200,1.28245764,4121.4,4121.3,1.30500728]
["bitfinex-derivatives","ETHF0:USTF0",1759120786403,1.28245764,4121.4,4121.3,1.64220728]
["bitfinex-derivatives","ETHF0:USTF0",1759120787407,1.71903764,4121.4,4121.3,1.64220728]
["bitfinex-derivatives","ETHF0:USTF0",1759120789008,1.21349,4121.3,4121.2,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1759120789208,1.71904764,4121.3,4121.2,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1759120790113,1.96304764,4121.3,4121.2,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1759120792999,1.96356642,4121.3,4121.2,0.22021899]
["bitfinex-derivatives","ETHF0:USTF0",1759120793600,1.96356642,4121.3,4121.2,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1759120796916,2.8430737,4121.3,4121.2,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1759120798811,0.7419,4120.4,4120.3,1.10330728]
["bitfinex-derivatives","ETHF0:USTF0",1759120799711,0.7419,4120.4,4120.3,1.10626633]
["bitfinex-derivatives","ETHF0:USTF0",1759120800115,1.17859,4120.4,4120.3,1.65446633]
["bitfinex-derivatives","ETHF0:USTF0",1759120800417,0.96509,4120.4,4120.3,1.65446633]
["bitfinex-derivatives","ETHF0:USTF0",1759120801916,1.17859,4120.4,4120.3,0.88246633]
["bitfinex-derivatives","ETHF0:USTF0",1759120802311,1.17859,4120.4,4120.3,0.77495905]
["bitfinex-derivatives","ETHF0:USTF0",1759120802512,0.74509,4120.4,4120.3,1.79285449]
["bitfinex-derivatives","ETHF0:USTF0",1759120803316,0.96509,4120.4,4120.3,1.79285449]
["bitfinex-derivatives","ETHF0:USTF0",1759120804718,1.6847484,4120.4,4120.3,0.43905905]
["bitfinex-derivatives","ETHF0:USTF0",1759120805315,1.17859,4120.4,4120.3,0.22675905]
["bitfinex-derivatives","ETHF0:USTF0",1759120805914,1.68470111,4120.4,4120.3,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1759120806118,1.68470111,4120.4,4120.3,0.22675905]
["bitfinex-derivatives","ETHF0:USTF0",1759120806315,1.68470111,4120.4,4120.3,0.77495905]
["bitfinex-derivatives","ETHF0:USTF0",1759120807219,1.17859,4120.4,4120.3,0.77495905]
["bitfinex-derivatives","ETHF0:USTF0",1759120807425,1.17859,4120.4,4120.3,0.43905905]
["bitfinex-derivatives","ETHF0:USTF0",1759120808417,1.17859,4120.4,4120.3,0.77495905]
["bitfinex-derivatives","ETHF0:USTF0",1759120811417,1.17859,4120.4,4120.3,0.22675905]
["bitfinex-derivatives","ETHF0:USTF0",1759120811719,1.17859,4120.4,4120.3,0.43905905]
["bitfinex-derivatives","ETHF0:USTF0",1759120813625,1.17859,4120.4,4120.3,0.22675905]
["bitfinex-derivatives","ETHF0:USTF0",1759120813923,1.17859,4120.4,4120.3,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1759120814124,1.17859,4120.4,4120.3,0.21485905]
["bitfinex-derivatives","ETHF0:USTF0",1759120814321,1.17859,4120.4,4120.3,0.53055905]
["bitfinex-derivatives","ETHF0:USTF0",1759120814621,1.17859,4120.4,4120.3,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1759120814922,1.68435409,4120.4,4120.3,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1759120817926,5.91004953,4120.4,4120.3,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1759120818322,4.89215409,4120.4,4120.3,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1759120820827,5.13615409,4120.4,4120.3,0.74975905]
["bitfinex-derivatives","ETHF0:USTF0",1759120822336,4.89215409,4120.4,4120.3,0.74975905]
["bitfinex-derivatives","ETHF0:USTF0",1759120822533,4.89215409,4120.4,4120.3,0.43405905]
["bitfinex-derivatives","ETHF0:USTF0",1759120822725,4.89215409,4120.4,4120.3,0.21485905]
["bitfinex-derivatives","ETHF0:USTF0",1759120824239,4.89215409,4120.4,4120.3,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1759120825339,4.89215409,4120.4,4119.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759120825340,1.19306,4119.7,4119.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759120825535,0.4368,4119.4,4119.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759120825734,0.8576,4119.4,4119.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759120826135,1.1931,4119.4,4119.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759120826334,1.1931,4119.4,4119.3,0.22082706]
["bitfinex-derivatives","ETHF0:USTF0",1759120826841,1.1931,4119.4,4119.3,0.00312706]
["bitfinex-derivatives","ETHF0:USTF0",1759120827341,1.69943278,4119.4,4119.3,0.00312706]
["bitfinex-derivatives","ETHF0:USTF0",1759120829847,1.89127944,4119.4,4119.3,0.00312706]
["bitfinex-derivatives","ETHF0:USTF0",1759120830044,1.69943278,4119.4,4119.3,0.00312706]
["bitfinex-derivatives","ETHF0:USTF0",1759120831439,1.1931,4119.4,4119.3,0.75692706]
["bitfinex-derivatives","ETHF0:USTF0",1759120831639,0.9784,4119.4,4119.3,0.75692706]
["bitfinex-derivatives","ETHF0:USTF0",1759120834848,1.1931,4119.4,4119.3,0.75692706]
["bitfinex-derivatives","ETHF0:USTF0",1759120847247,1.69915261,4119.4,4119.3,0.75692706]
["bitfinex-derivatives","ETHF0:USTF0",1759120849465,1.1931,4119.4,4119.3,0.75692706]
["bitfinex-derivatives","ETHF0:USTF0",1759120851856,0.9784,4119.4,4119.3,0.75692706]
["bitfinex-derivatives","ETHF0:USTF0",1759120852064,0.4368,4119.4,4119.3,6.19373706]
["bitfinex-derivatives","ETHF0:USTF0",1759120852754,0.7723,4119.4,4119.3,6.19373706]
["bitfinex-derivatives","ETHF0:USTF0",1759120853960,0.7723,4119.4,4119.3,5.75692706]
["bitfinex-derivatives","ETHF0:USTF0",1759120855561,0.7723,4119.4,4119.3,6.19373706]
["bitfinex-derivatives","ETHF0:USTF0",1759120856857,0.5299,4119.7,4119.6,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1759120857072,0.43676,4119.8,4119.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1759120857263,0.43676,4119.8,4119.7,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1759120857763,3.64454,4119.9,4119.8,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759120857952,3.2078,4120.4,4119.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1759120858264,1.47297004,4120.3,4120.2,1.78269544]
["bitfinex-derivatives","ETHF0:USTF0",1759120858466,1.68337004,4120.3,4120.2,2.02669544]
["bitfinex-derivatives","ETHF0:USTF0",1759120860662,1.24667004,4120.3,4120.2,2.02669544]
["bitfinex-derivatives","ETHF0:USTF0",1759120860866,3.2078,4120.9,4120.2,2.02669544]
["bitfinex-derivatives","ETHF0:USTF0",1759120860867,1.17694,4120.9,4120.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759120861167,1.68292263,4120.9,4120.8,2.02669544]
["bitfinex-derivatives","ETHF0:USTF0",1759120861369,1.17694,4120.9,4120.8,2.02669544]
["bitfinex-derivatives","ETHF0:USTF0",1759120861572,0.5299,4120.9,4120.8,2.02669544]
["bitfinex-derivatives","ETHF0:USTF0",1759120862671,0.5299,4120.9,4120.8,5.23449544]
["bitfinex-derivatives","ETHF0:USTF0",1759120863372,0.3113,4120.9,4120.8,5.23449544]
["bitfinex-derivatives","ETHF0:USTF0",1759120864466,0.2186,4121.2,4121.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759120864662,3.21028024,4121.9,4121.1,1.88804196]
["bitfinex-derivatives","ETHF0:USTF0",1759120864968,1.30017,4121.5,4121.4,1.64404196]
["bitfinex-derivatives","ETHF0:USTF0",1759120865170,1.30017,4121.5,4121.4,1.88804196]
["bitfinex-derivatives","ETHF0:USTF0",1759120865774,1.17687,4121.5,4121.4,1.88804196]
["bitfinex-derivatives","ETHF0:USTF0",1759120866063,0.43654,4121.8,4121.5,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759120866268,0.65514,4121.8,4121.7,1.64404196]
["bitfinex-derivatives","ETHF0:USTF0",1759120866668,0.96644,4121.8,4121.7,1.64404196]
["bitfinex-derivatives","ETHF0:USTF0",1759120866868,1.17684,4121.8,4121.7,1.64404196]
["bitfinex-derivatives","ETHF0:USTF0",1759120869070,0.5299,4121.8,4121.7,1.64404196]
["bitfinex-derivatives","ETHF0:USTF0",1759120870662,0.43901024,4121.9,4121.7,2.08059196]
["bitfinex-derivatives","ETHF0:USTF0",1759120870901,0.31378024,4121.9,4121.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759120871274,0.53238024,4121.9,4121.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759120872374,0.00248024,4121.9,4121.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759120872879,0.30878024,4121.9,4121.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759120873571,0.00248024,4121.9,4121.8,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759120873771,1e-08,4121.9,4121.8,8.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759120874379,0.71860001,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120874674,0.71860001,4121.9,4121.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759120874977,0.71860001,4121.9,4121.8,4.53794196]
["bitfinex-derivatives","ETHF0:USTF0",1759120875169,0.71860001,4121.9,4121.8,4.33104196]
["bitfinex-derivatives","ETHF0:USTF0",1759120875473,0.71860001,4121.9,4121.8,4.53794196]
["bitfinex-derivatives","ETHF0:USTF0",1759120875869,0.51250001,4121.9,4121.8,5.07894196]
["bitfinex-derivatives","ETHF0:USTF0",1759120876068,0.3063,4122.8,4122.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759120876277,0.7186,4122.8,4122.7,1.30614196]
["bitfinex-derivatives","ETHF0:USTF0",1759120876479,0.5125,4122.8,4122.7,1.87114196]
["bitfinex-derivatives","ETHF0:USTF0",1759120876670,0.3063,4122.8,4122.7,1.87114196]
["bitfinex-derivatives","ETHF0:USTF0",1759120876874,0.022,4122.9,4122.7,2.30758196]
["bitfinex-derivatives","ETHF0:USTF0",1759120877177,0.33056218,4122.9,4122.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759120877366,0.53676218,4122.9,4122.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759120877565,0.02426218,4122.9,4122.8,1.62714196]
["bitfinex-derivatives","ETHF0:USTF0",1759120877770,0.02426218,4122.9,4122.8,4.83494196]
["bitfinex-derivatives","ETHF0:USTF0",1759120878167,0.02426218,4122.9,4122.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759120879477,0.33056218,4122.9,4122.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759120879666,0.02426218,4122.9,4122.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759120879872,0.02426218,4122.9,4122.8,4.83494196]
["bitfinex-derivatives","ETHF0:USTF0",1759120880066,0.53676218,4122.9,4122.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759120880273,0.53676218,4122.9,4122.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759120880274,0.74286218,4122.9,4122.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759120880471,0.74286218,4122.9,4122.8,4.83494196]
["bitfinex-derivatives","ETHF0:USTF0",1759120881185,0.02426218,4122.9,4122.8,5.71418392]
["bitfinex-derivatives","ETHF0:USTF0",1759120881376,0.2062,4123.8,4123.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759120881584,0.5125,4123.8,4123.7,1.87114196]
["bitfinex-derivatives","ETHF0:USTF0",1759120882073,0.7186,4123.8,4123.7,1.30614196]
["bitfinex-derivatives","ETHF0:USTF0",1759120882278,0.7186,4123.7,4123.6,1.12324196]
["bitfinex-derivatives","ETHF0:USTF0",1759120882876,1.15494,4123.7,4123.6,0.87924196]
["bitfinex-derivatives","ETHF0:USTF0",1759120883079,1.15494,4123.7,4123.6,1.12324196]
["bitfinex-derivatives","ETHF0:USTF0",1759120883476,1.15494,4123.7,4123.3,4.08704196]
["bitfinex-derivatives","ETHF0:USTF0",1759120883686,1.15497,4123.4,4123.3,4.08704196]
["bitfinex-derivatives","ETHF0:USTF0",1759120883869,1.15497,4123.4,4123.3,4.53794196]
["bitfinex-derivatives","ETHF0:USTF0",1759120884477,0.7186,4123.4,4123.3,4.53794196]
["bitfinex-derivatives","ETHF0:USTF0",1759120885271,0.7186,4123.4,4123.3,4.29394196]
["bitfinex-derivatives","ETHF0:USTF0",1759120885477,0.7186,4123.4,4123.3,5.07584196]
["bitfinex-derivatives","ETHF0:USTF0",1759120885784,0.7186,4123.4,4123.3,4.83184196]
["bitfinex-derivatives","ETHF0:USTF0",1759120886173,0.7186,4123.4,4123.3,5.07584196]
["bitfinex-derivatives","ETHF0:USTF0",1759120886378,0.7186,4123.4,4123.3,4.75784196]
["bitfinex-derivatives","ETHF0:USTF0",1759120886681,0.7186,4123.4,4123.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759120886978,0.7186,4123.4,4123.3,4.53794196]
["bitfinex-derivatives","ETHF0:USTF0",1759120890284,0.7186,4123.4,4123.3,4.29394196]
["bitfinex-derivatives","ETHF0:USTF0",1759120890582,0.7186,4123.4,4123.3,1.33014196]
["bitfinex-derivatives","ETHF0:USTF0",1759120890973,0.7186,4123.4,4123.3,1.08614196]
["bitfinex-derivatives","ETHF0:USTF0",1759120891178,0.7186,4123.4,4123.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759120891779,0.7186,4123.4,4123.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759120891780,0.1242,4123.0,4122.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759120891977,0.5504,4123.0,4122.9,1.88274196]
["bitfinex-derivatives","ETHF0:USTF0",1759120892172,0.43641,4123.1,4122.9,1.88274196]
["bitfinex-derivatives","ETHF0:USTF0",1759120892385,0.43641,4123.1,4123.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759120892688,1.19031,4123.1,4123.0,1.63874196]
["bitfinex-derivatives","ETHF0:USTF0",1759120893779,1.19031,4123.1,4123.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759120893979,1.19032,4122.9,4122.8,4.30864196]
["bitfinex-derivatives","ETHF0:USTF0",1759120894184,1.19032,4122.9,4122.8,4.55264196]
["bitfinex-derivatives","ETHF0:USTF0",1759120894384,1.19032,4122.9,4122.8,4.87064196]
["bitfinex-derivatives","ETHF0:USTF0",1759120894581,1.01174196,4123.5,4123.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759120894582,0.86137,4123.4,4123.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759120894780,1.69232214,4123.4,4123.3,1.63874196]
["bitfinex-derivatives","ETHF0:USTF0",1759120895878,1.19027,4123.4,4123.3,1.63874196]
["bitfinex-derivatives","ETHF0:USTF0",1759120896079,1.69249164,4123.4,4123.3,1.63874196]
["bitfinex-derivatives","ETHF0:USTF0",1759120896678,1.69249164,4123.4,4123.3,1.32074196]
["bitfinex-derivatives","ETHF0:USTF0",1759120897783,1.69249164,4123.4,4123.0,1.34484196]
["bitfinex-derivatives","ETHF0:USTF0",1759120897784,0.8614,4123.1,4123.0,1.34484196]
["bitfinex-derivatives","ETHF0:USTF0",1759120898088,1.1903,4123.1,4123.0,1.88274196]
["bitfinex-derivatives","ETHF0:USTF0",1759120899185,1.69316334,4123.1,4123.0,1.88274196]
["bitfinex-derivatives","ETHF0:USTF0",1759120899782,1.48966334,4123.1,4123.0,1.88274196]
["bitfinex-derivatives","ETHF0:USTF0",1759120899984,0.4364,4123.1,4123.0,2.00654196]
["bitfinex-derivatives","ETHF0:USTF0",1759120900384,0.93944746,4123.1,4123.0,2.00654196]
["bitfinex-derivatives","ETHF0:USTF0",1759120900585,1.26834746,4123.1,4123.0,2.00654196]
["bitfinex-derivatives","ETHF0:USTF0",1759120901093,0.7653,4123.1,4123.0,2.00654196]
["bitfinex-derivatives","ETHF0:USTF0",1759120902195,1.26621722,4123.1,4123.0,2.00654196]
["bitfinex-derivatives","ETHF0:USTF0",1759120903888,1.69121722,4123.1,4123.0,1.88274196]
["bitfinex-derivatives","ETHF0:USTF0",1759120904093,1.69121722,4123.1,4123.0,1.34484196]
["bitfinex-derivatives","ETHF0:USTF0",1759120904790,0.65792,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120904990,1.69123722,4122.9,4122.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759120905588,1.69123722,4122.9,4122.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759120906999,1.69123722,4122.9,4122.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759120907596,1.69123722,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759120907899,1.69123722,4122.9,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120908191,1.25481722,4122.8,4122.7,1.64089707]
["bitfinex-derivatives","ETHF0:USTF0",1759120908995,1.25481722,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120912503,1.25481722,4122.8,4122.7,0.22375511]
["bitfinex-derivatives","ETHF0:USTF0",1759120913000,1.25481722,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120914505,1.69124722,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120920300,2.57048918,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120920702,1.69124722,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120922008,1.93524722,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120924206,2.81448918,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120925507,43.61448918,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120926310,42.73524722,4122.8,4122.7,0.00215511]
["bitfinex-derivatives","ETHF0:USTF0",1759120928411,0.7278,4121.9,4121.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759120928711,1.6656546,4121.9,4121.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759120929313,1.6656546,4121.9,4121.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759120929607,1.6656546,4121.9,4121.8,3.73601288]
["bitfinex-derivatives","ETHF0:USTF0",1759120929809,1.16433,4121.9,4121.8,3.94591288]
["bitfinex-derivatives","ETHF0:USTF0",1759120931216,1.66621303,4121.9,4121.8,0.73811288]
["bitfinex-derivatives","ETHF0:USTF0",1759120931515,1.66621581,4121.9,4121.8,0.73811288]
["bitfinex-derivatives","ETHF0:USTF0",1759120931906,1.66621581,4121.9,4121.8,0.42861288]
["bitfinex-derivatives","ETHF0:USTF0",1759120932111,1.66621581,4121.9,4121.8,0.00271288]
["bitfinex-derivatives","ETHF0:USTF0",1759120935823,4.87401581,4121.9,4121.8,0.00271288]
["bitfinex-derivatives","ETHF0:USTF0",1759120948226,1.18684,4120.9,4120.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759120949326,1.18884262,4120.9,4120.8,3.42458662]
["bitfinex-derivatives","ETHF0:USTF0",1759120950429,1.18884262,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120952638,1.18884262,4120.9,4120.8,0.75748662]
["bitfinex-derivatives","ETHF0:USTF0",1759120954735,1.18884262,4120.9,4120.8,0.21678662]
["bitfinex-derivatives","ETHF0:USTF0",1759120955329,1.18884262,4120.9,4120.8,0.75748662]
["bitfinex-derivatives","ETHF0:USTF0",1759120961148,1.69422219,4120.9,4120.8,0.75748662]
["bitfinex-derivatives","ETHF0:USTF0",1759120961652,1.69422219,4120.9,4120.8,0.43678662]
["bitfinex-derivatives","ETHF0:USTF0",1759120962041,1.69422219,4120.9,4120.8,0.00198662]
["bitfinex-derivatives","ETHF0:USTF0",1759120964947,1.93822219,4120.9,4120.8,0.00198662]
["bitfinex-derivatives","ETHF0:USTF0",1759120965248,1.04488219,4120.9,4120.8,0.75748662]
["bitfinex-derivatives","ETHF0:USTF0",1759120965453,0.33190262,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120968152,0.83738365,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120971747,0.50748365,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120972455,0.83738365,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120973460,0.50748365,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120974058,0.94412365,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120974361,0.94412365,4120.9,4120.8,4.40193662]
["bitfinex-derivatives","ETHF0:USTF0",1759120974659,0.94412365,4120.9,4120.8,3.96528662]
["bitfinex-derivatives","ETHF0:USTF0",1759120975455,0.94412365,4120.9,4120.8,4.20928662]
["bitfinex-derivatives","ETHF0:USTF0",1759120978760,1.25192365,4120.9,4120.8,4.20928662]
["bitfinex-derivatives","ETHF0:USTF0",1759120984559,0.94412365,4120.9,4120.8,4.64593662]
["bitfinex-derivatives","ETHF0:USTF0",1759120984861,0.94412365,4120.9,4120.8,4.20928662]
["bitfinex-derivatives","ETHF0:USTF0",1759120985859,1.25192365,4120.9,4120.8,4.20928662]
["bitfinex-derivatives","ETHF0:USTF0",1759120986264,1.25192365,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759120987164,1.46702365,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759120987563,1.68402365,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759120989463,1.46702365,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759120990061,0.94412365,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759120996373,0.00200262,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759120999668,0.32170262,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759120999972,0.00200262,4120.9,4120.8,5.08857742]
["bitfinex-derivatives","ETHF0:USTF0",1759121004871,0.3322,4121.7,4120.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759121005072,0.3322,4121.7,4121.6,1.6387908]
["bitfinex-derivatives","ETHF0:USTF0",1759121005384,0.3322,4121.7,4121.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759121005877,0.3346058,4121.7,4121.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759121006273,0.0024058,4121.7,4121.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759121007677,0.0024058,4121.7,4121.6,1.8827908]
["bitfinex-derivatives","ETHF0:USTF0",1759121008976,0.5534058,4121.7,4121.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759121009177,0.5534058,4121.7,4121.6,1.8827908]
["bitfinex-derivatives","ETHF0:USTF0",1759121014677,0.3346058,4121.7,4121.6,1.8827908]
["bitfinex-derivatives","ETHF0:USTF0",1759121015781,0.5534058,4121.7,4121.6,1.8827908]
["bitfinex-derivatives","ETHF0:USTF0",1759121017183,0.0024058,4121.7,4121.6,1.8827908]
["bitfinex-derivatives","ETHF0:USTF0",1759121017392,0.0024058,4121.7,4121.6,2.7620816]
["bitfinex-derivatives","ETHF0:USTF0",1759121019987,0.7728058,4121.7,4121.6,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1759121020195,0.7728058,4121.7,4121.6,2.3193508]
["bitfinex-derivatives","ETHF0:USTF0",1759121023390,0.904,4121.5,4121.4,0.8792908]
["bitfinex-derivatives","ETHF0:USTF0",1759121023597,1.20698,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121023797,1.20698,4121.4,4121.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121024588,1.20698,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121024882,1.71379376,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121026086,1.20698,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121027487,1.20698,4121.4,4121.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759121029191,1.20698,4121.4,4121.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759121029582,0.7704,4121.4,4121.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759121035000,0.551,4121.4,4121.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759121035200,0.3322,4121.4,4121.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759121035498,0.5569,4121.4,4121.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759121036395,0.0024058,4121.7,4121.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759121036596,0.0024058,4121.7,4121.6,1.6413908]
["bitfinex-derivatives","ETHF0:USTF0",1759121038201,0.3089058,4121.7,4121.6,1.6413908]
["bitfinex-derivatives","ETHF0:USTF0",1759121038904,0.5336058,4121.7,4121.6,1.6413908]
["bitfinex-derivatives","ETHF0:USTF0",1759121040401,0.7456058,4121.7,4121.6,1.6413908]
["bitfinex-derivatives","ETHF0:USTF0",1759121045100,1.1821558,4121.7,4121.6,1.6413908]
["bitfinex-derivatives","ETHF0:USTF0",1759121045704,1.1821558,4121.7,4121.6,2.0779508]
["bitfinex-derivatives","ETHF0:USTF0",1759121046206,0.5312,4121.4,4121.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759121046907,0.3065,4121.4,4121.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759121047501,0.3065,4121.4,4121.3,4.8491908]
["bitfinex-derivatives","ETHF0:USTF0",1759121048206,0.43657,4121.5,4121.3,5.09024935]
["bitfinex-derivatives","ETHF0:USTF0",1759121048403,0.43657,4121.5,4121.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759121048705,0.43657,4121.5,4121.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759121050399,0.74307,4121.5,4121.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759121051601,0.0024058,4121.7,4121.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759121051800,0.4389558,4121.7,4121.6,1.77925935]
["bitfinex-derivatives","ETHF0:USTF0",1759121052000,0.94492746,4121.7,4121.6,2.02325935]
["bitfinex-derivatives","ETHF0:USTF0",1759121052201,1.27982746,4121.7,4121.6,2.02325935]
["bitfinex-derivatives","ETHF0:USTF0",1759121053002,1.70492746,4121.7,4121.6,2.02325935]
["bitfinex-derivatives","ETHF0:USTF0",1759121054110,1.70492746,4121.7,4121.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759121055506,0.86168,4121.4,4121.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759121055706,1.70255166,4121.4,4121.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759121056609,1.70255166,4121.4,4121.3,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759121057012,1.70255166,4121.4,4121.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759121061114,1.70255166,4121.4,4121.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759121061314,1.70255166,4121.4,4121.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121061813,1.70255166,4121.4,4121.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759121062415,0.43657,4121.5,4121.3,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759121062614,0.43657,4121.5,4121.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759121062814,0.4389658,4121.7,4121.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759121063013,0.4389658,4121.7,4121.6,1.76965935]
["bitfinex-derivatives","ETHF0:USTF0",1759121063307,0.94533372,4121.7,4121.6,1.76965935]
["bitfinex-derivatives","ETHF0:USTF0",1759121063513,1.70533372,4121.7,4121.6,1.76965935]
["bitfinex-derivatives","ETHF0:USTF0",1759121063703,1.70533372,4121.7,4121.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121064016,1.26066792,4121.6,4121.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121064714,1.32597,4121.5,4121.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759121064915,1.83233792,4121.5,4121.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759121075721,1.19088,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121075922,1.69724792,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121078621,1.69724792,4121.4,4121.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759121079120,0.43657,4121.6,4121.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759121079317,0.43657,4121.6,4121.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759121079514,1.27846813,4121.6,4121.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759121079915,1.48706813,4121.6,4121.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759121081531,1.69726813,4121.6,4121.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759121085030,1.69726813,4121.6,4121.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759121085827,1.69726813,4121.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121086423,1.69726813,4121.6,4121.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759121089632,1.69726813,4121.6,4121.5,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759121089832,1.26069813,4121.6,4121.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759121090831,1.48705813,4121.6,4121.5,4.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759121091035,1.48705813,4121.6,4121.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759121094934,1.69725813,4121.6,4121.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759121102236,1.69725813,4121.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121102934,1.69725813,4121.6,4121.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759121105640,1.48705813,4121.6,4121.5,4.97745935]
["bitfinex-derivatives","ETHF0:USTF0",1759121106332,0.50639813,4121.6,4121.5,5.09185935]
["bitfinex-derivatives","ETHF0:USTF0",1759121106538,3.2078,4122.9,4122.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759121106735,3.9576,4122.9,4122.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759121107039,4.63802,4122.9,4122.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759121107539,4.64007862,4122.9,4122.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759121107840,4.64007862,4122.9,4122.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759121107841,0.85125,4122.7,4122.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759121108035,1.18625,4122.7,4122.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759121110931,0.56687,4122.5,4122.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759121111136,0.98167,4122.5,4122.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759121111537,1.31667,4122.5,4122.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759121113147,1.31667,4122.5,4122.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759121113346,1.31667,4122.5,4122.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759121114745,1.31667,4122.5,4122.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759121114944,1.31667,4122.5,4122.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121115146,1.17931,4122.1,4122.0,4.31241915]
["bitfinex-derivatives","ETHF0:USTF0",1759121115352,1.17931,4122.1,4122.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759121115552,1.17931,4122.1,4122.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759121115747,1.17931,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121118349,1.17931,4122.1,4122.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759121120243,1.17931,4122.1,4122.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759121122052,1.17931,4122.1,4122.0,4.85331915]
["bitfinex-derivatives","ETHF0:USTF0",1759121122251,0.96701,4122.1,4122.0,4.85331915]
["bitfinex-derivatives","ETHF0:USTF0",1759121123552,1.17931,4122.1,4122.0,4.85331915]
["bitfinex-derivatives","ETHF0:USTF0",1759121126957,0.96701,4122.1,4122.0,4.85331915]
["bitfinex-derivatives","ETHF0:USTF0",1759121128363,1.17821,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121128754,1.67773076,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121129355,1.67773076,4122.1,4122.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759121129756,1.67773076,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121132567,1.92173076,4122.1,4122.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759121133167,1.92173076,4122.1,4122.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759121133568,1.67773076,4122.1,4122.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759121133872,1.92173076,4122.1,4122.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759121135380,1.92212147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121136276,0.93642147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121136580,1.24522147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121137075,0.93642147,4122.1,4122.0,4.94811915]
["bitfinex-derivatives","ETHF0:USTF0",1759121137776,1.46192147,4122.1,4122.0,4.84351915]
["bitfinex-derivatives","ETHF0:USTF0",1759121138683,1.46192147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121138984,1.67312147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121144293,1.67312147,4122.1,4122.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759121144992,1.67312147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121145291,1.46192147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121148295,1.67312147,4122.1,4122.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759121148591,1.67312147,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121154791,1.67312147,4122.1,4122.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759121155688,0.94746,4121.6,4121.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759121155894,1.66707147,4121.6,4121.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759121156295,1.91107147,4121.6,4121.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759121157786,1.91107147,4121.6,4121.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121159488,1.16719,4121.3,4121.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121159692,1.91110147,4121.3,4121.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121160192,1.69140147,4121.3,4121.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121160790,1.69140147,4121.3,4121.2,1.65511915]
["bitfinex-derivatives","ETHF0:USTF0",1759121160791,0.49991147,4121.3,4121.2,1.65511915]
["bitfinex-derivatives","ETHF0:USTF0",1759121160989,0.43658,4121.5,4121.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121161591,0.43655,4121.7,4121.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759121161815,0.43653,4121.9,4121.6,4.52481915]
["bitfinex-derivatives","ETHF0:USTF0",1759121162000,0.244,4122.3,4121.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1759121162193,0.43651,4122.1,4122.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759121162393,0.50134785,4122.1,4122.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759121162584,0.43645,4122.7,4122.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759121162790,0.43645,4122.7,4122.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121163191,0.50125493,4122.7,4122.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121163393,0.00205862,4122.9,4122.8,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1759121163593,0.00205862,4122.9,4122.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759121167290,0.30855862,4122.9,4122.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759121167593,0.00205862,4122.9,4122.8,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759121168189,1.61137777,4122.9,4122.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759121168393,1.61137777,4122.9,4122.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759121169603,0.4241,4122.7,4122.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759121169799,0.7306,4122.7,4122.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759121170808,0.7306,4122.7,4122.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759121171305,0.5109,4122.7,4122.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121171597,0.3065,4122.7,4122.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759121172403,0.43643,4122.8,4122.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759121172606,0.43643,4122.8,4122.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759121173105,1.19643,4122.8,4122.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759121176207,1.6936986,4122.8,4122.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759121176598,0.75849,4122.3,4122.2,1.6973269]
["bitfinex-derivatives","ETHF0:USTF0",1759121176800,0.97799,4122.3,4122.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759121177001,1.19649,4122.3,4122.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759121177210,1.19649,4122.3,4122.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759121178008,1.19649,4122.3,4122.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759121178205,0.5415,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121178513,0.76,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121179612,1.25736543,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121182913,1.25736543,4122.2,4122.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759121183412,1.25736543,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121183810,1.50136543,4122.2,4122.1,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759121184002,1.25736543,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121184208,1.50136543,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121185615,1.25736543,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121185815,1.50136543,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121186017,1.50136543,4122.2,4121.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759121186018,0.5512,4121.8,4121.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759121186217,1.003,4121.8,4121.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759121186414,1.43954,4121.8,4121.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759121186918,1.43954,4121.8,4121.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759121187618,1.43954,4121.8,4121.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121187808,0.759,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121188008,1.19559,4121.3,4121.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121188211,1.43959,4121.3,4121.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121189212,0.759,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121189518,0.759,4121.2,4121.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759121189713,0.759,4121.2,4121.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759121193018,0.759,4121.2,4121.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759121193217,0.759,4121.2,4121.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759121193418,41.559,4121.2,4121.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121196524,0.759,4121.2,4121.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121197426,1.19564,4120.9,4120.8,0.00198662]
["bitfinex-derivatives","ETHF0:USTF0",1759121197627,1.19564,4120.9,4120.8,0.20748662]
["bitfinex-derivatives","ETHF0:USTF0",1759121198023,1.19564,4120.9,4120.8,0.75768662]
["bitfinex-derivatives","ETHF0:USTF0",1759121198726,1.19564,4120.9,4120.8,0.42828662]
["bitfinex-derivatives","ETHF0:USTF0",1759121198928,1.19564,4120.9,4120.8,0.00198662]
["bitfinex-derivatives","ETHF0:USTF0",1759121199338,1.19564,4120.9,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121199339,1.21761,4120.5,4120.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759121199532,1.19571,4120.2,4120.1,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759121200335,1.19571,4120.2,4120.1,3.4155934]
["bitfinex-derivatives","ETHF0:USTF0",1759121204235,1.19571,4120.2,4120.1,3.9657934]
["bitfinex-derivatives","ETHF0:USTF0",1759121204430,1.43971,4120.2,4120.1,3.9657934]
["bitfinex-derivatives","ETHF0:USTF0",1759121205834,0.43671,4120.2,4120.1,3.9657934]
["bitfinex-derivatives","ETHF0:USTF0",1759121207137,0.3306,4120.7,4120.1,3.9657934]
["bitfinex-derivatives","ETHF0:USTF0",1759121207333,3.64442,4121.0,4120.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759121207538,1.50822401,4121.0,4120.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121207741,5.27032401,4121.0,4120.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121207940,5.27032401,4121.0,4120.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121208339,5.02632401,4121.0,4120.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121208639,5.27032401,4121.0,4120.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121209039,5.27032401,4121.0,4120.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759121210240,0.43665,4120.8,4120.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121210440,0.759,4120.8,4120.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121210740,1.003,4120.8,4120.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121210939,1.50049867,4120.8,4120.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121211139,1.003,4120.8,4120.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121211343,1.50056318,4120.8,4120.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759121212343,1.50056318,4120.8,4120.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759121215840,1.25656318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121216148,1.50056318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121217646,1.25656318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121217844,1.50056318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121218553,1.93721318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121220954,1.72941318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121224753,1.48541318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121224957,1.72941318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121226455,1.94701318,4120.8,4120.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759121226961,0.4237,4120.4,4120.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759121227159,0.7543,4120.4,4120.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759121227454,0.97339,4120.4,4120.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759121228452,0.76729,4120.4,4120.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759121229053,0.97339,4120.4,4120.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759121232358,0.97339,4120.4,4120.3,1.62710163]
["bitfinex-derivatives","ETHF0:USTF0",1759121233365,1.47252903,4120.4,4120.3,1.62710163]
["bitfinex-derivatives","ETHF0:USTF0",1759121233865,1.69012903,4120.4,4120.3,1.62710163]
["bitfinex-derivatives","ETHF0:USTF0",1759121243275,0.49913903,4120.4,4120.3,1.62710163]
["bitfinex-derivatives","ETHF0:USTF0",1759121243572,0.43665,4120.8,4120.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759121243772,0.43665,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121243969,0.93629394,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121245474,0.43665,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121245875,0.75815,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121246277,0.96625,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121248377,0.43665,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121249773,0.75815,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121250483,0.96625,4120.8,4120.7,1.89740163]
["bitfinex-derivatives","ETHF0:USTF0",1759121253378,3.3337,4121.5,4120.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759121253583,1.17859,4121.3,4121.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759121253774,1.67749833,4121.3,4121.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759121253981,1.67749833,4121.3,4121.2,1.64730163]
["bitfinex-derivatives","ETHF0:USTF0",1759121255079,1.17859,4121.3,4121.2,1.64730163]
["bitfinex-derivatives","ETHF0:USTF0",1759121255276,1.67739254,4121.3,4121.2,1.64730163]
["bitfinex-derivatives","ETHF0:USTF0",1759121262992,1.67739254,4121.3,4121.2,1.32900163]
["bitfinex-derivatives","ETHF0:USTF0",1759121263194,1.67739254,4121.3,4121.2,1.10380163]
["bitfinex-derivatives","ETHF0:USTF0",1759121263388,1.67739254,4121.3,4121.2,1.64730163]
["bitfinex-derivatives","ETHF0:USTF0",1759121265995,1.67739254,4121.3,4121.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759121266188,1.67739254,4121.3,4121.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759121267093,1.67739254,4121.3,4121.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759121269594,1.67739254,4121.3,4121.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759121270094,1.67739254,4121.3,4121.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759121276403,1.67739254,4121.3,4121.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759121279108,0.8607,4121.2,4121.1,4.33140163]
["bitfinex-derivatives","ETHF0:USTF0",1759121279309,1.68640254,4121.2,4121.1,4.33140163]
["bitfinex-derivatives","ETHF0:USTF0",1759121280109,1.68640254,4121.2,4121.1,4.54030163]
["bitfinex-derivatives","ETHF0:USTF0",1759121282206,1.68640254,4121.2,4121.1,5.07720163]
["bitfinex-derivatives","ETHF0:USTF0",1759121282613,1.1876,4121.2,4121.1,6.38700016]
["bitfinex-derivatives","ETHF0:USTF0",1759121284705,1.68689334,4121.2,4121.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121286213,1.47829334,4121.2,4121.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759121286399,4.42501,4122.0,4121.1,5.18839853]
["bitfinex-derivatives","ETHF0:USTF0",1759121286400,0.43659,4121.3,4121.1,5.18839853]
["bitfinex-derivatives","ETHF0:USTF0",1759121286605,0.43658,4121.5,4121.2,2.61620016]
["bitfinex-derivatives","ETHF0:USTF0",1759121286805,0.76346,4121.6,4121.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759121287006,1.47822622,4121.6,4121.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759121287205,0.93582622,4121.6,4121.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759121287405,0.93582622,4121.6,4121.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759121288206,0.43656,4121.6,4121.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759121288403,1.18756,4121.6,4121.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759121288704,1.18756,4121.6,4121.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759121288910,1.6865568,4121.6,4121.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121289107,1.6865568,4121.6,4121.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759121290612,1.6865568,4121.6,4121.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121290809,0.4366,4121.2,4121.1,4.51759853]
["bitfinex-derivatives","ETHF0:USTF0",1759121291014,1.1876,4121.2,4121.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121291802,1.1876,4121.2,4121.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759121292004,1.1876,4121.2,4121.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759121292212,1.1876,4121.2,4121.1,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759121292406,1.1876,4121.2,4121.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1759121292719,0.746,4121.2,4121.1,5.50879853]
["bitfinex-derivatives","ETHF0:USTF0",1759121293111,0.9651,4121.2,4121.1,5.50879853]
["bitfinex-derivatives","ETHF0:USTF0",1759121295216,0.9651,4121.2,4121.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1759121297221,0.9651,4121.2,4121.1,5.50879853]
["bitfinex-derivatives","ETHF0:USTF0",1759121303124,1.1735,4121.2,4121.1,5.50879853]
["bitfinex-derivatives","ETHF0:USTF0",1759121306724,1.1735,4121.2,4121.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121306920,1.67188173,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121307321,0.43662,4121.0,4120.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121307522,0.7451,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121307730,1.68014173,4120.7,4120.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759121307924,1.68014173,4120.7,4120.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759121308928,1.68014173,4120.7,4120.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759121309128,1.68014173,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121309330,6.68014173,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121310429,0.64921,4120.2,4120.1,3.4153934]
["bitfinex-derivatives","ETHF0:USTF0",1759121310634,1.18181,4120.2,4120.1,3.4153934]
["bitfinex-derivatives","ETHF0:USTF0",1759121312435,1.18181,4120.2,4120.1,3.7462934]
["bitfinex-derivatives","ETHF0:USTF0",1759121313130,1.18181,4120.2,4120.1,3.4153934]
["bitfinex-derivatives","ETHF0:USTF0",1759121313331,1.18181,4120.2,4120.1,3.2100934]
["bitfinex-derivatives","ETHF0:USTF0",1759121314130,1.18181,4120.2,4120.1,3.4153934]
["bitfinex-derivatives","ETHF0:USTF0",1759121316235,1.18181,4120.2,4120.1,3.9688934]
["bitfinex-derivatives","ETHF0:USTF0",1759121319847,1.18181,4120.2,4120.1,3.6379934]
["bitfinex-derivatives","ETHF0:USTF0",1759121320047,1.18181,4120.2,4120.1,3.9688934]
["bitfinex-derivatives","ETHF0:USTF0",1759121323648,1.18181,4120.2,4120.1,0.7610934]
["bitfinex-derivatives","ETHF0:USTF0",1759121324752,1.18181,4120.2,4120.1,0.4301934]
["bitfinex-derivatives","ETHF0:USTF0",1759121325153,1.18181,4120.2,4120.1,0.2075934]
["bitfinex-derivatives","ETHF0:USTF0",1759121325353,1.18181,4120.2,4120.1,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1759121326347,6.67955832,4120.2,4120.1,0.0022934]
["bitfinex-derivatives","ETHF0:USTF0",1759121327149,0.3263,4120.1,4119.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759121327355,1.30938,4119.5,4119.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759121328246,1.31161599,4119.5,4119.4,3.41587555]
["bitfinex-derivatives","ETHF0:USTF0",1759121332453,1.31161599,4119.5,4119.4,3.74677555]
["bitfinex-derivatives","ETHF0:USTF0",1759121332654,1.31161599,4119.5,4119.4,3.96937555]
["bitfinex-derivatives","ETHF0:USTF0",1759121334653,0.97781599,4119.5,4119.4,3.96937555]
["bitfinex-derivatives","ETHF0:USTF0",1759121334848,0.97781599,4119.5,4119.4,4.21337555]
["bitfinex-derivatives","ETHF0:USTF0",1759121334849,0.00223599,4119.5,4119.4,4.21337555]
["bitfinex-derivatives","ETHF0:USTF0",1759121342064,0.54103599,4119.5,4119.4,4.21337555]
["bitfinex-derivatives","ETHF0:USTF0",1759121342264,0.87743599,4119.5,4119.4,3.96937555]
["bitfinex-derivatives","ETHF0:USTF0",1759121342468,1.37651545,4119.5,4119.4,3.96937555]
["bitfinex-derivatives","ETHF0:USTF0",1759121342961,1.37651545,4119.5,4119.4,3.63847555]
["bitfinex-derivatives","ETHF0:USTF0",1759121343662,1.37651545,4119.5,4119.4,3.96867555]
["bitfinex-derivatives","ETHF0:USTF0",1759121344773,1.37651545,4119.5,4119.4,3.63847555]
["bitfinex-derivatives","ETHF0:USTF0",1759121345658,1.37651545,4119.5,4119.4,3.96867555]
["bitfinex-derivatives","ETHF0:USTF0",1759121346667,1.37651545,4119.5,4119.4,3.41587555]
["bitfinex-derivatives","ETHF0:USTF0",1759121347365,1.37651545,4119.5,4119.4,3.74607555]
["bitfinex-derivatives","ETHF0:USTF0",1759121347566,1.37651545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121347764,1.24681545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121351470,1.49081545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121353770,0.50131545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121356372,0.50131545,4119.5,4119.4,4.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1759121360274,0.83001545,4119.5,4119.4,4.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1759121360566,0.50131545,4119.5,4119.4,4.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1759121361472,0.83001545,4119.5,4119.4,4.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1759121361773,0.50131545,4119.5,4119.4,4.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1759121362270,1.40291545,4119.5,4119.4,4.20317555]
["bitfinex-derivatives","ETHF0:USTF0",1759121363964,1.40291545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121364573,1.26981545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121364769,1.70659545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121366071,0.93809545,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121366471,0.43901599,4119.5,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121366669,0.88003661,4120.6,4119.4,3.95917555]
["bitfinex-derivatives","ETHF0:USTF0",1759121366670,0.7777,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121366871,1.27758766,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121367570,1.27953998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121368268,1.71621998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121368973,1.92321998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121369974,2.05041998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121372175,0.93851998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121372363,1.25431998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121372565,1.47221998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121377277,1.67921998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121379376,1.80641998,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121388385,0.43863232,4120.5,4120.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121388589,0.00195232,4120.5,4120.4,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1759121389087,0.00195232,4120.5,4120.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1759121391889,0.31775232,4120.5,4120.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1759121392388,0.86985232,4120.5,4120.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759121392691,0.86985232,4120.5,4120.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759121393696,0.86985232,4120.5,4120.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759121394095,0.74265232,4120.5,4120.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759121394293,0.00195232,4120.5,4120.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759121395496,0.00195232,4120.5,4120.4,2.29964181]
["bitfinex-derivatives","ETHF0:USTF0",1759121399495,0.43663,4121.0,4120.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759121399703,0.43663,4121.0,4120.9,5.06933661]
["bitfinex-derivatives","ETHF0:USTF0",1759121399896,0.76073,4121.0,4120.9,5.06933661]
["bitfinex-derivatives","ETHF0:USTF0",1759121400402,0.76320978,4121.0,4120.9,5.06933661]
["bitfinex-derivatives","ETHF0:USTF0",1759121400599,1.31250978,4121.0,4120.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759121400803,1.31250978,4121.0,4120.9,4.53993661]
["bitfinex-derivatives","ETHF0:USTF0",1759121401198,1.31250978,4121.0,4120.9,4.84913661]
["bitfinex-derivatives","ETHF0:USTF0",1759121401397,1.31250978,4121.0,4120.9,5.06933661]
["bitfinex-derivatives","ETHF0:USTF0",1759121406109,1.31250978,4121.0,4120.9,4.76013661]
["bitfinex-derivatives","ETHF0:USTF0",1759121406407,1.31250978,4121.0,4120.9,5.06933661]
["bitfinex-derivatives","ETHF0:USTF0",1759121410808,1.31250978,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121411109,1.31250978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121415107,1.17780978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121415314,0.76320978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121415707,0.97060978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121416707,0.76320978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121417008,0.43910978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121417714,0.75700978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121420516,0.96440978,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121425318,1.46386557,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121426120,0.93856557,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121426915,1.26756557,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121427621,1.48426557,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121428116,1.26756557,4121.0,4120.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759121428323,0.93856557,4121.0,4120.9,5.49669614]
["bitfinex-derivatives","ETHF0:USTF0",1759121429121,1.26756557,4121.0,4120.9,5.49669614]
["bitfinex-derivatives","ETHF0:USTF0",1759121430218,0.93856557,4121.0,4120.9,5.49669614]
["bitfinex-derivatives","ETHF0:USTF0",1759121430828,1.26756557,4121.0,4120.9,5.49669614]
["bitfinex-derivatives","ETHF0:USTF0",1759121432013,0.93856557,4121.0,4120.9,5.49669614]
["bitfinex-derivatives","ETHF0:USTF0",1759121432819,1.26756557,4121.0,4120.9,5.49669614]
["bitfinex-derivatives","ETHF0:USTF0",1759121434224,0.93856557,4121.0,4120.9,5.93333614]
["bitfinex-derivatives","ETHF0:USTF0",1759121435224,0.93856557,4121.0,4120.9,4.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759121435225,0.43910978,4121.0,4120.9,4.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759121436229,0.43910978,4121.0,4120.9,5.4994756]
["bitfinex-derivatives","ETHF0:USTF0",1759121437129,0.98480978,4121.0,4120.9,5.4994756]
["bitfinex-derivatives","ETHF0:USTF0",1759121437333,1.82387545,4121.0,4120.9,5.4994756]
["bitfinex-derivatives","ETHF0:USTF0",1759121440334,1.69157545,4121.0,4120.9,5.4994756]
["bitfinex-derivatives","ETHF0:USTF0",1759121442037,1.48447545,4121.0,4120.9,5.4994756]
["bitfinex-derivatives","ETHF0:USTF0",1759121446158,0.93877545,4121.0,4120.9,5.4994756]
["bitfinex-derivatives","ETHF0:USTF0",1759121446643,1.26777545,4121.0,4120.9,5.4994756]
["bitfinex-derivatives","ETHF0:USTF0",1759121447242,1.82387545,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121447449,6.82387545,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121448651,1.82387545,4121.0,4120.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759121449342,1.69157545,4121.0,4120.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759121450051,1.82387545,4121.0,4120.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759121453246,1.82387545,4121.0,4120.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759121455847,1.82387545,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121456044,0.99058,4120.5,4120.4,4.7302756]
["bitfinex-derivatives","ETHF0:USTF0",1759121456246,1.30418,4120.5,4120.4,4.9742756]
["bitfinex-derivatives","ETHF0:USTF0",1759121456445,1.30418,4120.5,4120.4,5.2960756]
["bitfinex-derivatives","ETHF0:USTF0",1759121457048,1.30418,4120.5,4120.4,5.5132756]
["bitfinex-derivatives","ETHF0:USTF0",1759121457349,1.30418,4120.5,4120.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759121463458,1.30418,4120.5,4120.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759121463756,1.80424916,4120.5,4120.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121464053,1.80424916,4120.5,4120.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759121467448,1.80424916,4120.5,4120.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759121468655,1.80424916,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121473764,1.80424916,4120.5,4120.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759121474160,1.68054916,4120.5,4120.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759121474354,0.93674916,4120.5,4120.4,4.81413065]
["bitfinex-derivatives","ETHF0:USTF0",1759121474860,1.26354916,4120.5,4120.4,4.81413065]
["bitfinex-derivatives","ETHF0:USTF0",1759121475053,1.48624916,4120.5,4120.4,4.81413065]
["bitfinex-derivatives","ETHF0:USTF0",1759121479462,1.84224916,4120.5,4120.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759121481263,1.84224916,4120.5,4120.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759121483668,1.84224916,4120.5,4120.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759121483861,1.84224916,4120.5,4120.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759121484259,2.72177981,4120.5,4120.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759121484867,2.96577981,4120.5,4120.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759121492073,2.96577981,4120.5,4120.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759121493065,2.96577981,4120.5,4120.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759121498571,2.08624916,4120.5,4120.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759121499879,1.95584916,4120.5,4120.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759121500082,0.93674916,4120.5,4120.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759121500278,0.43666,4120.7,4120.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759121500484,0.43666,4120.7,4120.6,0.87953065]
["bitfinex-derivatives","ETHF0:USTF0",1759121506585,0.76576,4120.7,4120.6,0.87953065]
["bitfinex-derivatives","ETHF0:USTF0",1759121509888,0.97276,4120.7,4120.6,0.87953065]
["bitfinex-derivatives","ETHF0:USTF0",1759121511495,0.76576,4120.7,4120.6,0.87953065]
["bitfinex-derivatives","ETHF0:USTF0",1759121512394,0.64367,4120.6,4120.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121512595,1.19767,4120.6,4120.5,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121516097,1.19767,4120.6,4120.5,4.33133065]
["bitfinex-derivatives","ETHF0:USTF0",1759121519994,0.76577,4120.6,4120.5,4.33133065]
["bitfinex-derivatives","ETHF0:USTF0",1759121526609,0.3291,4120.6,4120.5,4.76801065]
["bitfinex-derivatives","ETHF0:USTF0",1759121526901,0.32897978,4121.0,4120.8,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759121527102,0.00247978,4121.0,4120.9,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121527606,0.00247978,4121.0,4120.9,6.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121529306,1.21851,4122.0,4121.6,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759121529307,0.3265,4121.7,4121.6,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759121529508,0.1272,4122.0,4121.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1759121529803,0.4537,4122.0,4121.9,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121530403,0.45592676,4122.0,4121.9,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121533004,0.86732676,4122.0,4121.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121533204,0.86732676,4122.0,4121.9,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121534506,0.86732676,4122.0,4121.9,0.87953065]
["bitfinex-derivatives","ETHF0:USTF0",1759121534807,0.66082676,4122.0,4121.9,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121535106,0.45592676,4122.0,4121.9,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121535312,0.67582676,4122.0,4121.9,1.12353065]
["bitfinex-derivatives","ETHF0:USTF0",1759121536309,0.67582676,4122.0,4121.9,1.2608948]
["bitfinex-derivatives","ETHF0:USTF0",1759121539107,0.88232676,4122.0,4121.9,1.2608948]
["bitfinex-derivatives","ETHF0:USTF0",1759121546021,1.31884676,4122.0,4121.9,1.2608948]
["bitfinex-derivatives","ETHF0:USTF0",1759121553331,1.11234676,4122.0,4121.9,1.2608948]
["bitfinex-derivatives","ETHF0:USTF0",1759121553534,1.31894676,4122.0,4121.9,1.2608948]
["bitfinex-derivatives","ETHF0:USTF0",1759121558130,1.31894676,4122.0,4121.9,2.56825246]
["bitfinex-derivatives","ETHF0:USTF0",1759121559140,1.8181497,4122.0,4121.9,2.56825246]
["bitfinex-derivatives","ETHF0:USTF0",1759121569250,1.8181497,4122.0,4121.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121574460,1.18474,4121.8,4121.7,1.30735766]
["bitfinex-derivatives","ETHF0:USTF0",1759121574651,0.7482,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121574954,1.24740294,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121579862,6.24740294,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121580061,6.49040294,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121582266,6.24740294,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121582457,1.24740294,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121582657,1.24740294,4121.7,4121.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121582658,1.02390294,4121.7,4121.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121584774,0.80610294,4121.7,4121.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121584970,0.3069,4121.7,4121.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121586765,0.43654,4121.8,4121.6,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1759121587670,0.3069,4121.7,4121.6,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1759121590271,0.3069,4121.7,4121.6,5.19471766]
["bitfinex-derivatives","ETHF0:USTF0",1759121591070,0.3069,4121.7,4121.6,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1759121591270,0.3069,4121.7,4121.6,4.75815766]
["bitfinex-derivatives","ETHF0:USTF0",1759121591870,0.3069,4121.7,4121.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121592975,0.7414,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121593273,0.7414,4121.7,4121.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121593969,1.24056421,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121597072,0.85858,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759121597274,0.4366,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121597480,1.1658,4121.2,4121.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121598478,1.1658,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121598683,1.66485613,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121600178,1.1658,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121601983,0.9491,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121602284,1.1658,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121605788,1.66471829,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121608088,1.1658,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121609390,1.66455532,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121610177,1.66455532,4121.2,4120.3,1.30735766]
["bitfinex-derivatives","ETHF0:USTF0",1759121610178,2.10725742,4121.2,4120.3,1.30735766]
["bitfinex-derivatives","ETHF0:USTF0",1759121610385,0.8807,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121611293,1.31738,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121614082,0.65972,4120.1,4120.0,0.8793021]
["bitfinex-derivatives","ETHF0:USTF0",1759121614388,1.31748,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121616397,2.1967821,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121616790,7.69407037,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121617394,7.1967821,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121617589,6.31748,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121617784,1.31748,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121617991,1.10968,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121619284,1.31748,4119.5,4119.4,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1759121625997,0.351,4118.5,4118.4,0.8793021]
["bitfinex-derivatives","ETHF0:USTF0",1759121626198,0.351,4118.5,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759121626199,0.128,4118.5,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759121626402,0.3219,4118.2,4118.1,0.8793021]
["bitfinex-derivatives","ETHF0:USTF0",1759121626804,0.32443767,4118.2,4118.1,0.88223607]
["bitfinex-derivatives","ETHF0:USTF0",1759121632206,0.00253767,4118.2,4118.1,0.88223607]
["bitfinex-derivatives","ETHF0:USTF0",1759121632407,0.00253767,4118.2,4118.1,5.88223607]
["bitfinex-derivatives","ETHF0:USTF0",1759121638806,0.00253767,4118.2,4118.1,6.31916607]
["bitfinex-derivatives","ETHF0:USTF0",1759121639508,0.33063767,4118.2,4118.1,6.31916607]
["bitfinex-derivatives","ETHF0:USTF0",1759121640414,0.00253767,4118.2,4118.1,6.31916607]
["bitfinex-derivatives","ETHF0:USTF0",1759121640721,0.56484,4119.0,4118.9,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759121641013,0.89294,4119.0,4118.9,1.5601521]
["bitfinex-derivatives","ETHF0:USTF0",1759121641207,0.89294,4119.0,4118.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759121641608,1.11214155,4119.0,4118.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759121641812,0.33050155,4119.0,4118.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759121643309,0.33050155,4119.0,4118.9,1.98627956]
["bitfinex-derivatives","ETHF0:USTF0",1759121644218,0.45540155,4119.0,4118.9,1.98627956]
["bitfinex-derivatives","ETHF0:USTF0",1759121646414,0.00240155,4119.0,4118.9,1.98627956]
["bitfinex-derivatives","ETHF0:USTF0",1759121646611,0.33050155,4119.0,4118.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759121646814,0.45540155,4119.0,4118.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759121648315,0.67220155,4119.0,4118.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759121649116,0.67220155,4119.0,4118.9,1.9878158]
["bitfinex-derivatives","ETHF0:USTF0",1759121650112,0.45540155,4119.0,4118.9,1.9878158]
["bitfinex-derivatives","ETHF0:USTF0",1759121650816,0.3281,4119.3,4119.2,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759121651023,0.43675,4119.8,4119.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759121651214,0.65355,4119.8,4119.7,5.0514021]
["bitfinex-derivatives","ETHF0:USTF0",1759121651413,0.65355,4119.8,4119.7,1.1233021]
["bitfinex-derivatives","ETHF0:USTF0",1759121651414,0.86575,4119.8,4119.7,1.1233021]
["bitfinex-derivatives","ETHF0:USTF0",1759121651919,0.429,4119.3,4119.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759121652122,0.429,4119.3,4119.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759121653113,0.7356,4119.3,4119.2,4.5537021]
["bitfinex-derivatives","ETHF0:USTF0",1759121656023,0.7356,4119.3,4119.2,4.7582021]
["bitfinex-derivatives","ETHF0:USTF0",1759121659521,0.7356,4119.3,4119.2,5.0502021]
["bitfinex-derivatives","ETHF0:USTF0",1759121660218,0.7356,4119.3,4119.2,5.18901715]
["bitfinex-derivatives","ETHF0:USTF0",1759121661420,0.7356,4119.3,4119.2,5.62583715]
["bitfinex-derivatives","ETHF0:USTF0",1759121662611,0.5234,4119.3,4119.2,5.62583715]
["bitfinex-derivatives","ETHF0:USTF0",1759121662816,0.3066,4119.3,4119.2,5.62583715]
["bitfinex-derivatives","ETHF0:USTF0",1759121663221,0.3066,4119.3,4119.2,6.9323371]
["bitfinex-derivatives","ETHF0:USTF0",1759121664826,0.9549,4119.3,4119.2,6.9323371]
["bitfinex-derivatives","ETHF0:USTF0",1759121665719,0.5181,4119.3,4119.2,6.9323371]
["bitfinex-derivatives","ETHF0:USTF0",1759121665921,0.3066,4119.3,4119.2,6.9323371]
["bitfinex-derivatives","ETHF0:USTF0",1759121666419,0.3066,4119.3,4119.2,5.62583715]
["bitfinex-derivatives","ETHF0:USTF0",1759121668128,0.76848,4119.5,4119.4,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1759121668327,0.76848,4119.5,4119.4,2.71357593]
["bitfinex-derivatives","ETHF0:USTF0",1759121668529,0.00185165,4119.8,4119.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1759121668827,0.00185165,4119.8,4119.7,3.73213749]
["bitfinex-derivatives","ETHF0:USTF0",1759121669027,0.00185165,4119.8,4119.7,3.29537749]
["bitfinex-derivatives","ETHF0:USTF0",1759121669227,0.33355165,4119.8,4119.7,3.29537749]
["bitfinex-derivatives","ETHF0:USTF0",1759121672726,0.00185165,4119.8,4119.7,5.19441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121673730,0.33355165,4119.8,4119.7,5.19441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121675025,0.00185165,4119.8,4119.7,5.19441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121675630,0.33355165,4119.8,4119.7,5.19441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121677330,0.00185165,4119.8,4119.7,5.19441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121679735,0.33355165,4119.8,4119.7,5.19441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121681336,0.00185165,4119.8,4119.7,5.19441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121682238,0.43668,4120.5,4120.3,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759121682432,0.76838,4120.5,4120.4,1.98661715]
["bitfinex-derivatives","ETHF0:USTF0",1759121682627,3.2078,4120.8,4120.4,1.98661715]
["bitfinex-derivatives","ETHF0:USTF0",1759121682628,0.76836,4120.7,4120.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759121682933,3.97615,4120.8,4120.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759121683139,4.20237445,4120.8,4120.7,1.74261715]
["bitfinex-derivatives","ETHF0:USTF0",1759121683338,0.77057445,4120.8,4120.7,1.74261715]
["bitfinex-derivatives","ETHF0:USTF0",1759121684344,0.00222445,4120.8,4120.7,1.74261715]
["bitfinex-derivatives","ETHF0:USTF0",1759121684844,0.00222445,4120.8,4120.7,3.05115556]
["bitfinex-derivatives","ETHF0:USTF0",1759121685244,0.00222445,4120.8,4120.7,1.74261715]
["bitfinex-derivatives","ETHF0:USTF0",1759121686946,0.33392445,4120.8,4120.7,1.74261715]
["bitfinex-derivatives","ETHF0:USTF0",1759121689346,0.55792445,4120.8,4120.7,1.74261715]
["bitfinex-derivatives","ETHF0:USTF0",1759121689543,0.55792445,4120.8,4120.7,1.98661715]
["bitfinex-derivatives","ETHF0:USTF0",1759121689740,0.76242445,4120.8,4120.7,1.98661715]
["bitfinex-derivatives","ETHF0:USTF0",1759121690441,0.76242445,4120.8,4120.7,1.69341715]
["bitfinex-derivatives","ETHF0:USTF0",1759121690640,0.76242445,4120.8,4120.7,1.44941715]
["bitfinex-derivatives","ETHF0:USTF0",1759121690841,0.76242445,4120.8,4120.7,1.48281715]
["bitfinex-derivatives","ETHF0:USTF0",1759121691146,0.76242445,4120.8,4120.7,1.23881715]
["bitfinex-derivatives","ETHF0:USTF0",1759121691349,0.8893,4120.5,4120.4,1.52923841]
["bitfinex-derivatives","ETHF0:USTF0",1759121691539,0.8893,4120.5,4120.4,2.79135556]
["bitfinex-derivatives","ETHF0:USTF0",1759121692044,1.32598,4120.5,4120.4,1.30853841]
["bitfinex-derivatives","ETHF0:USTF0",1759121692340,1.32598,4120.5,4120.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759121695649,1.32598,4120.5,4120.4,1.26211715]
["bitfinex-derivatives","ETHF0:USTF0",1759121696948,1.32598,4120.5,4120.4,4.67441715]
["bitfinex-derivatives","ETHF0:USTF0",1759121700148,1.32598,4120.5,4120.4,4.22591715]
["bitfinex-derivatives","ETHF0:USTF0",1759121700349,1.32598,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759121700555,1.32598,4120.5,4120.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121705151,1.32598,4120.5,4120.4,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759121705359,1.32598,4120.5,4120.4,5.18181715]
["bitfinex-derivatives","ETHF0:USTF0",1759121705656,0.99238,4120.5,4120.4,5.18181715]
["bitfinex-derivatives","ETHF0:USTF0",1759121706158,1.12398,4120.5,4120.4,5.18181715]
["bitfinex-derivatives","ETHF0:USTF0",1759121707058,1.34018,4120.5,4120.4,4.46991715]
["bitfinex-derivatives","ETHF0:USTF0",1759121707458,1.34018,4120.5,4120.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121708253,1.12398,4120.5,4120.4,5.18181715]
["bitfinex-derivatives","ETHF0:USTF0",1759121708458,0.76838,4120.5,4120.4,5.18181715]
["bitfinex-derivatives","ETHF0:USTF0",1759121708861,0.98638,4120.5,4120.4,5.18181715]
["bitfinex-derivatives","ETHF0:USTF0",1759121709260,1.11798,4120.5,4120.4,5.18181715]
["bitfinex-derivatives","ETHF0:USTF0",1759121710750,1.33418,4120.5,4120.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759121710957,1.33418,4120.5,4120.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759121712253,1.33418,4120.5,4120.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759121712454,1.33418,4120.5,4120.4,5.17601715]
["bitfinex-derivatives","ETHF0:USTF0",1759121713854,1.33418,4120.5,4120.4,1.67631715]
["bitfinex-derivatives","ETHF0:USTF0",1759121716468,1.33418,4120.5,4120.4,1.46661715]
["bitfinex-derivatives","ETHF0:USTF0",1759121721171,1.83378149,4120.5,4120.4,1.46661715]
["bitfinex-derivatives","ETHF0:USTF0",1759121721874,1.83378149,4120.5,4120.4,1.67631715]
["bitfinex-derivatives","ETHF0:USTF0",1759121722173,1.83378149,4120.5,4120.4,1.96821715]
["bitfinex-derivatives","ETHF0:USTF0",1759121722368,1.83378149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121722774,1.83378149,4120.5,4120.4,1.53771272]
["bitfinex-derivatives","ETHF0:USTF0",1759121726969,1.83378149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121728576,1.83378149,4120.5,4120.4,1.53771272]
["bitfinex-derivatives","ETHF0:USTF0",1759121731577,1.83378149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121731978,1.73378149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121732879,1.73378149,4120.5,4120.4,1.53771272]
["bitfinex-derivatives","ETHF0:USTF0",1759121737169,1.73378149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121738384,1.16798149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121738979,1.38148149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121739480,1.51088149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121741082,0.83130149,4120.5,4120.4,1.82961272]
["bitfinex-derivatives","ETHF0:USTF0",1759121741286,1.26798149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121741779,1.48148149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121741970,1.26798149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121742177,1.48148149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121742882,1.26798149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121743086,1.61088149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121743484,1.83508149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121744278,1.61088149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121744789,1.83508149,4120.5,4120.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759121745685,1.61088149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121747584,1.48148149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121747888,1.61088149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121748383,1.83508149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121749286,1.83508149,4120.5,4120.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759121749989,1.83508149,4120.5,4120.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759121751187,1.83508149,4120.5,4120.4,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759121752979,0.83130149,4120.5,4120.4,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759121753183,0.30812445,4120.8,4120.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759121753389,0.30812445,4120.8,4120.7,1.84861272]
["bitfinex-derivatives","ETHF0:USTF0",1759121753594,0.52162445,4120.8,4120.7,3.15727301]
["bitfinex-derivatives","ETHF0:USTF0",1759121754891,0.74582445,4120.8,4120.7,3.15727301]
["bitfinex-derivatives","ETHF0:USTF0",1759121755392,0.74582445,4120.8,4120.7,2.86537301]
["bitfinex-derivatives","ETHF0:USTF0",1759121755990,0.74582445,4120.8,4120.7,3.15737301]
["bitfinex-derivatives","ETHF0:USTF0",1759121756392,0.74582445,4120.8,4120.7,1.84871272]
["bitfinex-derivatives","ETHF0:USTF0",1759121760788,0.6625,4121.5,4121.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1759121760994,1.80656142,4121.5,4121.4,1.54691272]
["bitfinex-derivatives","ETHF0:USTF0",1759121761496,0.43665,4120.8,4120.7,1.30643015]
["bitfinex-derivatives","ETHF0:USTF0",1759121761688,1.17745,4120.8,4120.7,1.33251272]
["bitfinex-derivatives","ETHF0:USTF0",1759121761993,1.18038897,4120.8,4120.7,1.54931373]
["bitfinex-derivatives","ETHF0:USTF0",1759121763491,0.00293897,4120.8,4120.7,1.84131373]
["bitfinex-derivatives","ETHF0:USTF0",1759121765299,0.32693897,4120.8,4120.7,1.84131373]
["bitfinex-derivatives","ETHF0:USTF0",1759121765694,0.00293897,4120.8,4120.7,1.84131373]
["bitfinex-derivatives","ETHF0:USTF0",1759121766500,0.32693897,4120.8,4120.7,1.84131373]
["bitfinex-derivatives","ETHF0:USTF0",1759121768103,0.00293897,4120.8,4120.7,1.84131373]
["bitfinex-derivatives","ETHF0:USTF0",1759121774197,1.19188897,4120.8,4120.7,1.30631373]
["bitfinex-derivatives","ETHF0:USTF0",1759121774400,1.19188897,4120.8,4120.7,1.54931373]
["bitfinex-derivatives","ETHF0:USTF0",1759121774598,1.19188897,4120.8,4120.7,1.33491373]
["bitfinex-derivatives","ETHF0:USTF0",1759121777411,1.19188897,4120.8,4120.7,2.64131681]
["bitfinex-derivatives","ETHF0:USTF0",1759121778814,1.19188897,4120.8,4120.7,2.85691681]
["bitfinex-derivatives","ETHF0:USTF0",1759121779709,1.19188897,4120.8,4120.7,2.43131681]
["bitfinex-derivatives","ETHF0:USTF0",1759121780313,1.19188897,4120.8,4120.7,1.12491373]
["bitfinex-derivatives","ETHF0:USTF0",1759121782212,1.19188897,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759121782411,1.69233205,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759121784019,6.69233205,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759121785204,1.19188897,4120.8,4120.7,0.46480101]
["bitfinex-derivatives","ETHF0:USTF0",1759121785408,1.19188897,4120.8,4120.7,0.68310101]
["bitfinex-derivatives","ETHF0:USTF0",1759121788112,1.19188897,4120.8,4120.7,0.46480101]
["bitfinex-derivatives","ETHF0:USTF0",1759121788821,1.19188897,4120.8,4120.7,0.24540101]
["bitfinex-derivatives","ETHF0:USTF0",1759121799623,0.75523897,4120.8,4120.7,0.97510101]
["bitfinex-derivatives","ETHF0:USTF0",1759121799826,0.30853897,4120.8,4120.7,1.41176101]
["bitfinex-derivatives","ETHF0:USTF0",1759121800024,0.32783897,4120.8,4120.7,2.71816409]
["bitfinex-derivatives","ETHF0:USTF0",1759121801320,0.32783897,4120.8,4120.7,1.41176101]
["bitfinex-derivatives","ETHF0:USTF0",1759121802228,0.53603897,4120.8,4120.7,1.41176101]
["bitfinex-derivatives","ETHF0:USTF0",1759121809448,0.97268897,4120.8,4120.7,1.41176101]
["bitfinex-derivatives","ETHF0:USTF0",1759121816747,0.32783897,4120.8,4120.7,1.41176101]
["bitfinex-derivatives","ETHF0:USTF0",1759121816938,0.00293897,4120.8,4120.7,1.41176101]
["bitfinex-derivatives","ETHF0:USTF0",1759121818849,0.32993897,4120.8,4120.7,1.41176101]
["bitfinex-derivatives","ETHF0:USTF0",1759121822545,0.32993897,4120.8,4120.7,3.15761743]
["bitfinex-derivatives","ETHF0:USTF0",1759121822748,0.43658,4121.4,4121.0,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1759121822948,0.43658,4121.4,4121.3,1.88674013]
["bitfinex-derivatives","ETHF0:USTF0",1759121823257,0.43658,4121.4,4121.3,3.29236595]
["bitfinex-derivatives","ETHF0:USTF0",1759121823555,0.97008,4121.4,4121.3,3.29236595]
["bitfinex-derivatives","ETHF0:USTF0",1759121823748,0.97308376,4121.4,4121.3,3.29236595]
["bitfinex-derivatives","ETHF0:USTF0",1759121824655,1.18918376,4121.4,4121.3,3.00046595]
["bitfinex-derivatives","ETHF0:USTF0",1759121825254,1.18918376,4121.4,4121.3,1.69315013]
["bitfinex-derivatives","ETHF0:USTF0",1759121827551,1.18918376,4121.4,4121.3,1.98505013]
["bitfinex-derivatives","ETHF0:USTF0",1759121827849,0.33000376,4121.4,4121.3,3.29236595]
["bitfinex-derivatives","ETHF0:USTF0",1759121828049,0.00300376,4121.4,4121.3,1.98505013]
["bitfinex-derivatives","ETHF0:USTF0",1759121828255,0.33000376,4121.4,4121.3,1.98505013]
["bitfinex-derivatives","ETHF0:USTF0",1759121828455,0.33000376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121829050,0.00300376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121831260,0.33000376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121833556,0.53650376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121839462,0.33000376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121839664,0.00300376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121839859,0.33350376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121840663,0.54130376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121841963,0.75640376,4121.4,4121.3,2.42164013]
["bitfinex-derivatives","ETHF0:USTF0",1759121844266,0.75640376,4121.4,4121.3,2.2829639]
["bitfinex-derivatives","ETHF0:USTF0",1759121844670,0.75640376,4121.4,4121.3,1.5544739]
["bitfinex-derivatives","ETHF0:USTF0",1759121845671,0.75640376,4121.4,4121.3,1.3353739]
["bitfinex-derivatives","ETHF0:USTF0",1759121845871,0.75640376,4121.4,4121.3,2.42602109]
["bitfinex-derivatives","ETHF0:USTF0",1759121846063,0.75640376,4121.4,4121.3,1.1218739]
["bitfinex-derivatives","ETHF0:USTF0",1759121849569,5.75640376,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759121852164,5.75640376,4121.4,4121.3,1.1218739]
["bitfinex-derivatives","ETHF0:USTF0",1759121855277,5.75640376,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759121856573,0.75640376,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759121857178,1.19298376,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759121871394,1.69311562,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759121871990,0.7735,4120.9,4120.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121872196,1.21014,4120.9,4120.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121872492,0.5581,4120.9,4120.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759121877202,0.5581,4120.9,4120.8,5.47994719]
["bitfinex-derivatives","ETHF0:USTF0",1759121878505,0.99474,4120.9,4120.8,5.47994719]
["bitfinex-derivatives","ETHF0:USTF0",1759121887613,1.20374,4120.9,4120.8,5.47994719]
["bitfinex-derivatives","ETHF0:USTF0",1759121888119,1.20374,4120.9,4120.8,5.18814719]
["bitfinex-derivatives","ETHF0:USTF0",1759121889609,1.20374,4120.9,4120.8,5.47974719]
["bitfinex-derivatives","ETHF0:USTF0",1759121893512,1.20374,4120.9,4120.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759121893812,1.20374,4120.9,4120.8,5.48469002]
["bitfinex-derivatives","ETHF0:USTF0",1759121894104,0.99474,4120.9,4120.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759121895315,0.77524,4120.9,4120.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759121897914,0.99214,4120.9,4120.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759121902718,0.77524,4120.9,4120.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759121904225,0.77524,4120.9,4120.8,5.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121910624,0.99884,4120.9,4120.8,5.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121912525,0.5622,4120.9,4120.8,5.19299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121912723,0.3386,4120.9,4120.8,5.62964999]
["bitfinex-derivatives","ETHF0:USTF0",1759121912918,0.00300376,4121.4,4120.8,5.62964999]
["bitfinex-derivatives","ETHF0:USTF0",1759121912919,0.43958376,4121.4,4121.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759121913122,0.94075768,4121.4,4121.3,5.18299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121913527,1.24765768,4121.4,4121.3,5.18299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121914326,0.50417768,4121.4,4121.3,5.18299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121914627,0.00300376,4121.4,4121.3,5.18299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121918230,0.53350376,4121.4,4121.3,5.18299999]
["bitfinex-derivatives","ETHF0:USTF0",1759121919030,0.75600376,4121.4,4121.3,4.89099999]
["bitfinex-derivatives","ETHF0:USTF0",1759121919224,0.75600376,4121.4,4121.3,6.19861757]
["bitfinex-derivatives","ETHF0:USTF0",1759121919425,0.75600376,4121.4,4121.3,6.49061757]
["bitfinex-derivatives","ETHF0:USTF0",1759121921625,0.75600376,4121.4,4121.3,5.95561757]
["bitfinex-derivatives","ETHF0:USTF0",1759121921833,0.75600376,4121.4,4121.3,6.19861757]
["bitfinex-derivatives","ETHF0:USTF0",1759121922026,0.75600376,4121.4,4121.3,4.89099999]
["bitfinex-derivatives","ETHF0:USTF0",1759121922425,0.75600376,4121.4,4121.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759121922721,0.75600376,4121.4,4121.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121929229,1.25616057,4121.4,4121.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759121929629,1.25616057,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759121929831,0.753,4121.2,4121.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759121930835,1.1896,4121.2,4121.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759121931042,1.18964,4120.9,4120.8,1.73041758]
["bitfinex-derivatives","ETHF0:USTF0",1759121931336,1.18964,4120.9,4120.8,1.97341758]
["bitfinex-derivatives","ETHF0:USTF0",1759121931535,1.18964,4120.9,4120.8,2.26541758]
["bitfinex-derivatives","ETHF0:USTF0",1759121936835,1.18964,4120.9,4120.8,1.97341758]
["bitfinex-derivatives","ETHF0:USTF0",1759121937140,1.18964,4120.9,4120.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759121943746,1.18964,4120.9,4120.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759121944546,0.96714,4120.9,4120.8,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759121944736,1.09447376,4121.4,4121.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759121944738,0.3188,4121.3,4121.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759121944933,1.25553926,4121.3,4121.2,1.74629999]
["bitfinex-derivatives","ETHF0:USTF0",1759121945135,0.9659,4121.3,4121.2,1.74629999]
["bitfinex-derivatives","ETHF0:USTF0",1759121945740,1.1741,4121.3,4121.2,1.74629999]
["bitfinex-derivatives","ETHF0:USTF0",1759121948249,1.6744066,4121.3,4121.2,1.74629999]
["bitfinex-derivatives","ETHF0:USTF0",1759121949949,1.4662066,4121.3,4121.2,1.74629999]
["bitfinex-derivatives","ETHF0:USTF0",1759121953655,1.4662066,4121.3,4121.2,2.18289999]
["bitfinex-derivatives","ETHF0:USTF0",1759121954460,1.0296066,4121.3,4121.2,2.18289999]
["bitfinex-derivatives","ETHF0:USTF0",1759121954955,1.4661966,4121.3,4121.2,1.74629999]
["bitfinex-derivatives","ETHF0:USTF0",1759121955847,1.6743966,4121.3,4121.2,1.74629999]
["bitfinex-derivatives","ETHF0:USTF0",1759121960056,1.6743966,4121.3,4121.2,1.45449999]
["bitfinex-derivatives","ETHF0:USTF0",1759121962157,1.6743966,4121.3,4121.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759121964058,1.1958,4121.2,4121.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759121964257,1.6961066,4121.2,4121.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759121965259,1.33032,4121.0,4120.9,1.77191758]
["bitfinex-derivatives","ETHF0:USTF0",1759121966259,1.33032,4121.0,4120.9,2.65119107]
["bitfinex-derivatives","ETHF0:USTF0",1759121974858,1.33032,4121.0,4120.9,2.86269107]
["bitfinex-derivatives","ETHF0:USTF0",1759121979669,1.83143155,4121.0,4120.9,2.86269107]
["bitfinex-derivatives","ETHF0:USTF0",1759121982067,1.83143155,4121.0,4120.9,2.61969107]
["bitfinex-derivatives","ETHF0:USTF0",1759121982268,1.83143155,4121.0,4120.9,2.86269107]
["bitfinex-derivatives","ETHF0:USTF0",1759121983272,1.83143155,4121.0,4120.9,2.65119107]
["bitfinex-derivatives","ETHF0:USTF0",1759121986973,1.83143155,4121.0,4120.9,1.30761758]
["bitfinex-derivatives","ETHF0:USTF0",1759121987175,1.83143155,4121.0,4120.7,3.21020101]
["bitfinex-derivatives","ETHF0:USTF0",1759121987176,1.19585,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759121987372,2.57623504,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759121991779,2.81923504,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759121998884,1.69696155,4120.8,4120.7,1.0981745]
["bitfinex-derivatives","ETHF0:USTF0",1759121999078,1.29801155,4120.8,4120.7,1.6113745]
["bitfinex-derivatives","ETHF0:USTF0",1759121999281,1.50221155,4120.8,4120.7,1.6113745]
["bitfinex-derivatives","ETHF0:USTF0",1759121999477,1.50221155,4120.8,4120.7,1.3196745]
["bitfinex-derivatives","ETHF0:USTF0",1759122003386,1.25921155,4120.8,4120.7,1.6113745]
["bitfinex-derivatives","ETHF0:USTF0",1759122003687,0.83341155,4120.8,4120.7,1.6113745]
["bitfinex-derivatives","ETHF0:USTF0",1759122003884,0.3323,4120.8,4120.7,1.6113745]
["bitfinex-derivatives","ETHF0:USTF0",1759122004285,3.7639,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122004989,3.9802,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122005187,3.5209,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122005487,3.2078,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122005788,3.5209,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122006289,3.7372,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122006492,3.8707,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122008290,0.6629,4121.0,4120.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759122013493,0.6629,4121.0,4120.9,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759122016292,0.43958376,4121.4,4121.0,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1759122016599,0.21990376,4121.4,4121.3,1.59817349]
["bitfinex-derivatives","ETHF0:USTF0",1759122016896,0.55000376,4121.4,4121.3,2.03476349]
["bitfinex-derivatives","ETHF0:USTF0",1759122017094,0.33310376,4121.4,4121.3,2.27776349]
["bitfinex-derivatives","ETHF0:USTF0",1759122017691,0.00300376,4121.4,4121.3,2.27776349]
["bitfinex-derivatives","ETHF0:USTF0",1759122018083,0.33310376,4121.4,4121.3,2.27776349]
["bitfinex-derivatives","ETHF0:USTF0",1759122021792,0.55000376,4121.4,4121.3,2.27776349]
["bitfinex-derivatives","ETHF0:USTF0",1759122022601,0.76040376,4121.4,4121.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759122022800,0.76040376,4121.4,4121.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759122022999,0.86689376,4121.4,4121.2,0.87927349]
["bitfinex-derivatives","ETHF0:USTF0",1759122023195,0.86689376,4121.4,4120.6,1.30761758]
["bitfinex-derivatives","ETHF0:USTF0",1759122023196,1.32402,4121.0,4120.6,1.30761758]
["bitfinex-derivatives","ETHF0:USTF0",1759122023395,1.19405,4120.8,4120.7,3.45320101]
["bitfinex-derivatives","ETHF0:USTF0",1759122023602,1.19405,4120.8,4120.7,0.24540101]
["bitfinex-derivatives","ETHF0:USTF0",1759122023897,1.19405,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759122024504,2.07332349,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759122024698,7.81426849,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759122026299,7.57133148,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759122026604,7.81433148,4120.8,4120.7,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1759122027598,0.99103,4120.0,4119.9,0.87927349]
["bitfinex-derivatives","ETHF0:USTF0",1759122027801,0.43675,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122028118,1.18385,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122028602,1.18385,4119.8,4119.7,3.21067562]
["bitfinex-derivatives","ETHF0:USTF0",1759122028798,1.18385,4119.8,4119.7,3.64957562]
["bitfinex-derivatives","ETHF0:USTF0",1759122029005,1.18385,4119.8,4119.7,4.9605702]
["bitfinex-derivatives","ETHF0:USTF0",1759122029402,1.18385,4119.8,4119.7,4.6677702]
["bitfinex-derivatives","ETHF0:USTF0",1759122029597,1.18385,4119.8,4119.7,0.00287562]
["bitfinex-derivatives","ETHF0:USTF0",1759122031900,1.18385,4119.8,4119.7,1.4599702]
["bitfinex-derivatives","ETHF0:USTF0",1759122032099,1.18385,4119.8,4119.7,1.7527702]
["bitfinex-derivatives","ETHF0:USTF0",1759122034911,0.97955,4119.8,4119.7,1.7527702]
["bitfinex-derivatives","ETHF0:USTF0",1759122035303,1.18385,4119.8,4119.7,1.4599702]
["bitfinex-derivatives","ETHF0:USTF0",1759122036204,1.18385,4119.8,4119.7,0.44177562]
["bitfinex-derivatives","ETHF0:USTF0",1759122039015,1.18385,4119.8,4119.7,0.22787562]
["bitfinex-derivatives","ETHF0:USTF0",1759122050513,1.31004,4119.0,4118.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759122050710,1.31004,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122050711,1.31004,4119.0,4118.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759122050912,0.7471,4118.9,4118.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759122051512,0.7471,4118.9,4118.8,3.45474575]
["bitfinex-derivatives","ETHF0:USTF0",1759122059416,0.7471,4118.9,4118.8,3.21074575]
["bitfinex-derivatives","ETHF0:USTF0",1759122059613,0.7471,4118.9,4118.8,0.00294575]
["bitfinex-derivatives","ETHF0:USTF0",1759122060418,6.24381464,4118.9,4118.8,0.00294575]
["bitfinex-derivatives","ETHF0:USTF0",1759122061527,1.31824,4118.0,4117.9,0.70308452]
["bitfinex-derivatives","ETHF0:USTF0",1759122061720,1.31824,4118.0,4117.9,0.99438452]
["bitfinex-derivatives","ETHF0:USTF0",1759122062423,1.32088985,4118.0,4117.9,0.99620145]
["bitfinex-derivatives","ETHF0:USTF0",1759122064025,1.32088985,4118.0,4117.9,0.70490145]
["bitfinex-derivatives","ETHF0:USTF0",1759122065641,1.32088985,4118.0,4117.9,0.48170145]
["bitfinex-derivatives","ETHF0:USTF0",1759122066134,1.32088985,4118.0,4117.9,0.27010145]
["bitfinex-derivatives","ETHF0:USTF0",1759122068225,1.32088985,4118.0,4117.9,0.02610145]
["bitfinex-derivatives","ETHF0:USTF0",1759122071126,1.32088985,4118.0,4117.9,0.46090145]
["bitfinex-derivatives","ETHF0:USTF0",1759122072231,1.32088985,4118.0,4117.9,0.75220145]
["bitfinex-derivatives","ETHF0:USTF0",1759122073038,0.31454985,4118.0,4117.9,0.75220145]
["bitfinex-derivatives","ETHF0:USTF0",1759122073339,0.00264985,4118.0,4117.9,0.75220145]
["bitfinex-derivatives","ETHF0:USTF0",1759122074536,0.32014985,4118.0,4117.9,0.75220145]
["bitfinex-derivatives","ETHF0:USTF0",1759122075023,0.53834985,4118.0,4117.9,0.75220145]
["bitfinex-derivatives","ETHF0:USTF0",1759122075227,0.86534985,4118.0,4117.9,0.75220145]
["bitfinex-derivatives","ETHF0:USTF0",1759122077037,0.86534985,4118.0,4117.9,0.52900145]
["bitfinex-derivatives","ETHF0:USTF0",1759122077237,0.86534985,4118.0,4117.9,0.23770145]
["bitfinex-derivatives","ETHF0:USTF0",1759122078140,0.86534985,4118.0,4117.9,0.02610145]
["bitfinex-derivatives","ETHF0:USTF0",1759122078839,0.86534985,4118.0,4117.9,0.27010145]
["bitfinex-derivatives","ETHF0:USTF0",1759122081031,0.86534985,4118.0,4117.9,0.02610145]
["bitfinex-derivatives","ETHF0:USTF0",1759122082240,1.36398015,4118.0,4117.9,0.02610145]
["bitfinex-derivatives","ETHF0:USTF0",1759122086539,1.60798015,4118.0,4117.9,0.02610145]
["bitfinex-derivatives","ETHF0:USTF0",1759122088743,0.7465,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122089538,1.18351,4117.4,4117.3,3.21081698]
["bitfinex-derivatives","ETHF0:USTF0",1759122091736,0.96031,4117.4,4117.3,3.63791698]
["bitfinex-derivatives","ETHF0:USTF0",1759122092045,1.18351,4117.4,4117.3,3.63791698]
["bitfinex-derivatives","ETHF0:USTF0",1759122092238,1.18351,4117.4,4117.3,4.51869969]
["bitfinex-derivatives","ETHF0:USTF0",1759122093444,1.18351,4117.4,4117.3,1.31089969]
["bitfinex-derivatives","ETHF0:USTF0",1759122094748,1.18351,4117.4,4117.3,0.88379969]
["bitfinex-derivatives","ETHF0:USTF0",1759122095044,1.18351,4117.4,4117.3,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1759122098553,1.18351,4117.4,4117.3,0.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1759122099444,1.18351,4117.4,4117.3,1.09059969]
["bitfinex-derivatives","ETHF0:USTF0",1759122100949,0.7465,4117.4,4117.3,1.31089969]
["bitfinex-derivatives","ETHF0:USTF0",1759122101145,0.3144,4117.6,4117.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759122101345,0.3144,4117.6,4117.3,1.32080969]
["bitfinex-derivatives","ETHF0:USTF0",1759122101346,0.5233,4117.6,4117.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759122101649,0.7465,4117.4,4117.3,0.20981698]
["bitfinex-derivatives","ETHF0:USTF0",1759122101851,0.7465,4117.4,4117.3,1.09059969]
["bitfinex-derivatives","ETHF0:USTF0",1759122106549,0.5233,4117.4,4117.3,1.60289969]
["bitfinex-derivatives","ETHF0:USTF0",1759122110454,3.2078,4117.7,4117.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759122110666,1.26646171,4117.7,4117.6,1.59988271]
["bitfinex-derivatives","ETHF0:USTF0",1759122110861,1.48966171,4117.7,4117.6,1.30788271]
["bitfinex-derivatives","ETHF0:USTF0",1759122111960,1.48966171,4117.7,4117.6,1.74486271]
["bitfinex-derivatives","ETHF0:USTF0",1759122114159,0.49916171,4117.7,4117.6,2.03686271]
["bitfinex-derivatives","ETHF0:USTF0",1759122114460,0.33754985,4118.0,4117.9,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1759122114660,0.8369872,4118.0,4117.9,2.02353271]
["bitfinex-derivatives","ETHF0:USTF0",1759122115250,0.33754985,4118.0,4117.9,2.02353271]
["bitfinex-derivatives","ETHF0:USTF0",1759122120154,0.00264985,4118.0,4117.9,2.02353271]
["bitfinex-derivatives","ETHF0:USTF0",1759122120667,0.00264985,4118.0,4117.9,3.33418049]
["bitfinex-derivatives","ETHF0:USTF0",1759122122263,0.00264985,4118.0,4117.9,2.02353271]
["bitfinex-derivatives","ETHF0:USTF0",1759122122783,0.00264985,4118.0,4117.9,3.33418049]
["bitfinex-derivatives","ETHF0:USTF0",1759122123269,0.00264985,4118.0,4117.9,3.57818049]
["bitfinex-derivatives","ETHF0:USTF0",1759122126472,0.00264985,4118.0,4117.9,2.26753271]
["bitfinex-derivatives","ETHF0:USTF0",1759122126673,0.00264985,4118.0,4117.9,7.26753271]
["bitfinex-derivatives","ETHF0:USTF0",1759122132291,0.86844985,4118.0,4117.9,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1759122133374,0.86844985,4118.0,4117.9,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1759122133679,0.86844985,4118.0,4117.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759122133977,1.17895,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122137878,1.17895,4117.9,4117.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759122140377,0.43697,4117.7,4117.6,0.88078271]
["bitfinex-derivatives","ETHF0:USTF0",1759122140574,1.17897,4117.7,4117.6,0.88078271]
["bitfinex-derivatives","ETHF0:USTF0",1759122140973,1.17897,4117.7,4117.6,1.09768271]
["bitfinex-derivatives","ETHF0:USTF0",1759122141973,0.742,4117.7,4117.6,1.60238271]
["bitfinex-derivatives","ETHF0:USTF0",1759122145478,1.17897,4117.7,4117.6,1.60238271]
["bitfinex-derivatives","ETHF0:USTF0",1759122145778,1.17897,4117.7,4117.6,2.03936271]
["bitfinex-derivatives","ETHF0:USTF0",1759122148284,1.17897,4117.7,4117.6,2.17761615]
["bitfinex-derivatives","ETHF0:USTF0",1759122149979,0.742,4117.7,4117.6,1.88571615]
["bitfinex-derivatives","ETHF0:USTF0",1759122150187,0.742,4117.7,4117.6,2.17701615]
["bitfinex-derivatives","ETHF0:USTF0",1759122151583,1.17897,4117.7,4117.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759122151884,1.17897,4117.7,4117.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759122152083,0.742,4117.7,4117.6,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1759122154490,1.17897,4117.7,4117.6,0.86668]
["bitfinex-derivatives","ETHF0:USTF0",1759122154784,0.742,4117.7,4117.6,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759122154991,0.742,4117.7,4117.6,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1759122155186,0.742,4117.7,4117.6,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1759122156087,0.742,4117.7,4117.6,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1759122157185,1.17897,4117.7,4117.6,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1759122157382,1.17698,4117.6,4117.5,1.01903615]
["bitfinex-derivatives","ETHF0:USTF0",1759122157891,1.17698,4117.6,4117.5,1.45602615]
["bitfinex-derivatives","ETHF0:USTF0",1759122158389,0.74,4117.6,4117.5,1.45602615]
["bitfinex-derivatives","ETHF0:USTF0",1759122158590,0.74,4117.6,4117.5,1.66982615]
["bitfinex-derivatives","ETHF0:USTF0",1759122159401,0.74,4117.6,4117.5,2.97649838]
["bitfinex-derivatives","ETHF0:USTF0",1759122160394,0.74,4117.6,4117.5,3.19299838]
["bitfinex-derivatives","ETHF0:USTF0",1759122161490,1.17698,4117.6,4117.5,3.19299838]
["bitfinex-derivatives","ETHF0:USTF0",1759122161696,0.74,4117.6,4117.5,3.19299838]
["bitfinex-derivatives","ETHF0:USTF0",1759122162196,1.17698,4117.6,4117.5,1.88632615]
["bitfinex-derivatives","ETHF0:USTF0",1759122162695,0.74,4117.6,4117.5,1.88632615]
["bitfinex-derivatives","ETHF0:USTF0",1759122163397,1.17698,4117.6,4117.5,1.88632615]
["bitfinex-derivatives","ETHF0:USTF0",1759122163593,1.17698,4117.6,4117.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759122163798,1.30649,4117.5,4117.4,4.76283505]
["bitfinex-derivatives","ETHF0:USTF0",1759122164098,1.80554395,4117.5,4117.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759122165700,1.80554395,4117.5,4117.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759122167309,1.80554395,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122168310,1.80554395,4117.5,4117.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759122169310,1.30649,4117.5,4117.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759122170810,1.8049871,4117.5,4117.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759122173310,1.30649,4117.5,4117.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759122174307,0.6594,4117.5,4117.4,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759122174508,0.43696,4117.9,4117.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759122174714,0.93534463,4117.9,4117.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759122175113,1.45544463,4117.9,4117.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759122176716,1.66484463,4117.9,4117.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759122177314,1.66484944,4117.9,4117.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759122178111,1.66484944,4117.9,4117.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759122178810,1.22788944,4117.9,4117.5,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1759122179018,1.16648,4117.6,4117.5,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1759122179219,1.66486944,4117.6,4117.5,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1759122179613,1.66486944,4117.6,4117.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759122179920,0.5541,4117.5,4117.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759122180111,0.8643,4117.5,4117.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759122180311,0.8643,4117.5,4117.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1759122181315,0.8643,4117.5,4117.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759122181520,1.1665,4117.4,4117.3,3.21081698]
["bitfinex-derivatives","ETHF0:USTF0",1759122182215,1.1665,4117.4,4117.3,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1759122182416,1.66496024,4117.4,4117.3,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1759122185015,1.66496024,4117.4,4117.3,0.22821698]
["bitfinex-derivatives","ETHF0:USTF0",1759122185215,1.90896024,4117.4,4117.3,0.22821698]
["bitfinex-derivatives","ETHF0:USTF0",1759122185416,1.90896024,4117.4,4117.3,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1759122186724,1.90896024,4117.4,4116.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759122186915,0.7295,4116.6,4116.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759122187113,1.16659,4116.6,4116.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759122187316,0.7295,4116.4,4116.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759122187524,1.16661,4116.4,4116.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759122187723,0.95674,4116.1,4116.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759122187910,1.16664,4116.1,4116.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759122188216,1.16664,4116.1,4116.0,0.44644032]
["bitfinex-derivatives","ETHF0:USTF0",1759122190411,1.16664,4116.1,4116.0,0.73844032]
["bitfinex-derivatives","ETHF0:USTF0",1759122190615,0.7295,4116.1,4116.0,0.73844032]
["bitfinex-derivatives","ETHF0:USTF0",1759122192123,0.7295,4116.1,4116.0,0.44644032]
["bitfinex-derivatives","ETHF0:USTF0",1759122192515,0.7295,4116.1,4116.0,0.22794032]
["bitfinex-derivatives","ETHF0:USTF0",1759122192715,0.7295,4116.1,4116.0,0.74484032]
["bitfinex-derivatives","ETHF0:USTF0",1759122193116,0.7295,4116.1,4116.0,1.76387647]
["bitfinex-derivatives","ETHF0:USTF0",1759122193514,0.3102,4116.1,4116.0,1.76387647]
["bitfinex-derivatives","ETHF0:USTF0",1759122194222,0.5173,4116.1,4116.0,1.76387647]
["bitfinex-derivatives","ETHF0:USTF0",1759122196723,0.5173,4116.1,4116.0,0.74484032]
["bitfinex-derivatives","ETHF0:USTF0",1759122197123,0.7408,4116.1,4116.0,0.00274032]
["bitfinex-derivatives","ETHF0:USTF0",1759122197329,4.1926,4116.1,4116.0,0.00274032]
["bitfinex-derivatives","ETHF0:USTF0",1759122199228,3.9486,4116.1,4116.0,0.00274032]
["bitfinex-derivatives","ETHF0:USTF0",1759122199425,4.1926,4116.1,4116.0,0.00274032]
["bitfinex-derivatives","ETHF0:USTF0",1759122202234,9.1926,4116.1,4116.0,0.00274032]
["bitfinex-derivatives","ETHF0:USTF0",1759122205330,9.1926,4116.1,4116.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759122205331,9.69132407,4116.1,4116.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759122206133,50.49132407,4116.1,4116.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759122210340,51.37312167,4116.1,4116.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759122210839,51.81026167,4116.1,4116.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759122215846,51.56626167,4116.1,4116.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759122216042,51.81026167,4116.1,4116.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759122217240,0.99012,4115.4,4115.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759122217438,1.44142,4115.4,4115.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759122218338,1.44142,4115.4,4115.3,0.22756163]
["bitfinex-derivatives","ETHF0:USTF0",1759122218644,1.44142,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122218845,1.44142,4115.4,4115.3,0.22756163]
["bitfinex-derivatives","ETHF0:USTF0",1759122219446,1.44142,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122220342,1.94147583,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122220845,2.13530077,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122221037,3.01709837,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122223845,1.69747583,4115.4,4115.3,0.43826163]
["bitfinex-derivatives","ETHF0:USTF0",1759122224049,1.94247583,4115.4,4115.3,0.43826163]
["bitfinex-derivatives","ETHF0:USTF0",1759122224453,1.94247583,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122224950,2.82427343,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122228346,2.82427343,4115.4,4115.3,0.22756163]
["bitfinex-derivatives","ETHF0:USTF0",1759122228951,2.57927343,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122229448,2.82427343,4115.4,4115.3,0.22756163]
["bitfinex-derivatives","ETHF0:USTF0",1759122229643,2.57927343,4115.4,4115.3,0.22756163]
["bitfinex-derivatives","ETHF0:USTF0",1759122229849,1.94247583,4115.4,4115.3,0.22756163]
["bitfinex-derivatives","ETHF0:USTF0",1759122230049,1.69747583,4115.4,4115.3,0.73036163]
["bitfinex-derivatives","ETHF0:USTF0",1759122230251,1.94247583,4115.4,4115.3,0.73036163]
["bitfinex-derivatives","ETHF0:USTF0",1759122231054,1.94247583,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122231559,1.94247583,4115.4,4115.3,0.22756163]
["bitfinex-derivatives","ETHF0:USTF0",1759122232653,1.73517583,4115.4,4115.3,0.73036163]
["bitfinex-derivatives","ETHF0:USTF0",1759122232858,1.29795583,4115.4,4115.3,1.61215923]
["bitfinex-derivatives","ETHF0:USTF0",1759122234461,1.50525583,4115.4,4115.3,1.61215923]
["bitfinex-derivatives","ETHF0:USTF0",1759122234858,1.26025583,4115.4,4115.3,1.32005923]
["bitfinex-derivatives","ETHF0:USTF0",1759122235562,1.50525583,4115.4,4115.3,1.32005923]
["bitfinex-derivatives","ETHF0:USTF0",1759122238258,1.26025583,4115.4,4115.3,1.32005923]
["bitfinex-derivatives","ETHF0:USTF0",1759122238452,1.50525583,4115.4,4115.3,1.61235923]
["bitfinex-derivatives","ETHF0:USTF0",1759122239460,0.83355583,4115.4,4115.3,1.61235923]
["bitfinex-derivatives","ETHF0:USTF0",1759122239661,3.2078,4115.5,4115.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759122239964,3.2078,4115.5,4115.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759122240166,3.7445,4115.5,4115.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759122240367,1.19702,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122240663,2.82705309,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122240860,2.3238176,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122241064,2.82702736,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122241563,2.82692848,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122242162,1.94513088,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122242366,1.70013088,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122242569,1.70013088,4115.4,4115.3,1.60765923]
["bitfinex-derivatives","ETHF0:USTF0",1759122242776,1.94513088,4115.4,4115.3,1.60765923]
["bitfinex-derivatives","ETHF0:USTF0",1759122243262,1.94513088,4115.4,4115.3,1.31535923]
["bitfinex-derivatives","ETHF0:USTF0",1759122248371,1.94513088,4115.4,4115.3,0.00296163]
["bitfinex-derivatives","ETHF0:USTF0",1759122252968,1.31271,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122253168,1.55771,4114.5,4114.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759122253868,1.56039714,4114.5,4114.4,3.43466747]
["bitfinex-derivatives","ETHF0:USTF0",1759122256470,1.56039714,4114.5,4114.4,3.20996747]
["bitfinex-derivatives","ETHF0:USTF0",1759122257578,1.56039714,4114.5,4114.4,3.43466747]
["bitfinex-derivatives","ETHF0:USTF0",1759122261783,1.56039714,4114.5,4114.4,3.20996747]
["bitfinex-derivatives","ETHF0:USTF0",1759122262977,1.56039714,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122263781,1.31539714,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122263983,1.56039714,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122265681,2.44219474,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122267981,6.15225048,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122269079,5.64999474,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122270387,5.27030655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122276498,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122276789,5.27030655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122278796,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122278992,5.27030655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122284694,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122284900,5.27030655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122288015,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122288215,5.26930655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122294416,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122294613,5.26930655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122295221,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122295406,5.26930655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122295613,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122295811,5.26930655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122300525,5.02530655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122300825,5.26930655,4114.5,4114.4,0.00216747]
["bitfinex-derivatives","ETHF0:USTF0",1759122303827,1.34452,4113.5,4113.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759122304023,1.34452,4113.5,4113.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759122304024,1.58852,4113.5,4113.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759122304223,2.09123394,4113.5,4113.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759122304916,2.09123394,4113.5,4113.4,3.20987551]
["bitfinex-derivatives","ETHF0:USTF0",1759122306033,2.09123394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122310021,5.29903394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122310423,5.05503394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122310621,5.29903394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122312234,5.30003394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122324139,5.05503394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122324439,5.30003394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122332344,6.18277715,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122332651,5.93777715,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122332844,6.18177715,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122336651,5.93777715,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122336852,6.18177715,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122337848,5.05503394,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122338055,6.18177715,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122345852,46.98177715,4113.5,4113.4,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1759122347951,0.43752,4112.5,4112.4,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1759122348155,1.57322,4112.5,4112.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759122349152,1.57322,4112.5,4112.4,3.41584734]
["bitfinex-derivatives","ETHF0:USTF0",1759122353159,1.57322,4112.5,4112.4,4.80749055]
["bitfinex-derivatives","ETHF0:USTF0",1759122353853,0.43752,4112.6,4112.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759122354054,0.43752,4112.6,4112.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759122354250,0.7662,4112.8,4112.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759122354450,0.4375,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122354659,0.6815,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122354858,0.4375,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122355058,0.6815,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122355651,0.43749,4112.9,4112.7,2.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1759122355854,0.43749,4112.9,4112.7,1.73433321]
["bitfinex-derivatives","ETHF0:USTF0",1759122355855,0.244,4112.8,4112.7,1.73433321]
["bitfinex-derivatives","ETHF0:USTF0",1759122356157,0.244,4112.8,4112.7,1.29684321]
["bitfinex-derivatives","ETHF0:USTF0",1759122356358,0.5727,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122358166,0.7797,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122359861,0.5727,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122361665,1.01019,4112.8,4112.7,1.58894321]
["bitfinex-derivatives","ETHF0:USTF0",1759122362256,0.3287,4113.9,4113.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759122362458,1.18914,4113.3,4113.2,1.29684321]
["bitfinex-derivatives","ETHF0:USTF0",1759122362764,1.32317,4113.0,4112.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759122362966,1.56817,4113.0,4112.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759122363162,1.56817,4113.0,4112.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759122363163,0.4375,4112.7,4112.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759122363469,1.4342,4112.7,4112.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759122367761,0.7517,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122368568,0.7517,4112.6,4112.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759122369563,0.7517,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122369770,1.25426775,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122371171,1.32322,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122371374,1.82573565,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122372571,1.82573565,4112.5,4112.4,0.22764734]
["bitfinex-derivatives","ETHF0:USTF0",1759122374975,2.07073565,4112.5,4112.4,0.22764734]
["bitfinex-derivatives","ETHF0:USTF0",1759122376269,2.07073565,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122378871,1.82573565,4112.5,4112.4,1.31749055]
["bitfinex-derivatives","ETHF0:USTF0",1759122379077,2.07073565,4112.5,4112.4,1.60919055]
["bitfinex-derivatives","ETHF0:USTF0",1759122379277,1.56822,4112.5,4112.4,1.60919055]
["bitfinex-derivatives","ETHF0:USTF0",1759122381174,1.32322,4112.5,4112.4,1.60919055]
["bitfinex-derivatives","ETHF0:USTF0",1759122381375,1.56822,4112.5,4112.4,1.60919055]
["bitfinex-derivatives","ETHF0:USTF0",1759122381678,1.32322,4112.5,4112.4,1.60919055]
["bitfinex-derivatives","ETHF0:USTF0",1759122381879,1.56822,4112.5,4112.4,1.60919055]
["bitfinex-derivatives","ETHF0:USTF0",1759122382079,1.56822,4112.5,4112.4,1.31749055]
["bitfinex-derivatives","ETHF0:USTF0",1759122384577,1.56822,4112.5,4112.4,1.60959055]
["bitfinex-derivatives","ETHF0:USTF0",1759122384778,1.32322,4112.5,4112.4,1.60959055]
["bitfinex-derivatives","ETHF0:USTF0",1759122384985,1.56822,4112.5,4112.4,1.60959055]
["bitfinex-derivatives","ETHF0:USTF0",1759122385174,1.56822,4112.5,4112.4,1.31749055]
["bitfinex-derivatives","ETHF0:USTF0",1759122386072,2.95285269,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122386277,2.07010948,4112.5,4112.4,0.20864734]
["bitfinex-derivatives","ETHF0:USTF0",1759122387884,1.56822,4112.5,4112.4,0.20864734]
["bitfinex-derivatives","ETHF0:USTF0",1759122388386,1.56822,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122388387,2.06989439,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122393185,2.06889439,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122393782,2.06889439,4112.5,4112.4,0.88459055]
["bitfinex-derivatives","ETHF0:USTF0",1759122394290,2.06889439,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122402390,1.82489439,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122402589,2.06889439,4112.5,4112.4,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1759122403485,1.19189,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122403798,1.43589,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122404492,1.43589,4111.9,4111.8,3.20983018]
["bitfinex-derivatives","ETHF0:USTF0",1759122404896,1.93979548,4111.9,4111.8,3.20983018]
["bitfinex-derivatives","ETHF0:USTF0",1759122407984,1.69579548,4111.9,4111.8,3.20983018]
["bitfinex-derivatives","ETHF0:USTF0",1759122408187,0.9983,4111.9,4111.8,3.92223018]
["bitfinex-derivatives","ETHF0:USTF0",1759122408388,0.9983,4111.9,4111.8,3.62833018]
["bitfinex-derivatives","ETHF0:USTF0",1759122408594,0.5335,4111.9,4111.8,3.92223018]
["bitfinex-derivatives","ETHF0:USTF0",1759122408783,0.7775,4111.9,4111.8,3.92223018]
["bitfinex-derivatives","ETHF0:USTF0",1759122408991,0.9983,4111.9,4111.8,3.62833018]
["bitfinex-derivatives","ETHF0:USTF0",1759122409595,0.9983,4111.9,4111.8,3.20983018]
["bitfinex-derivatives","ETHF0:USTF0",1759122409784,0.7543,4111.9,4111.8,3.20983018]
["bitfinex-derivatives","ETHF0:USTF0",1759122409987,0.9983,4111.9,4111.8,3.20983018]
["bitfinex-derivatives","ETHF0:USTF0",1759122411287,1.50190951,4111.9,4111.8,0.00203018]
["bitfinex-derivatives","ETHF0:USTF0",1759122413295,1.25790951,4111.9,4111.8,0.42053018]
["bitfinex-derivatives","ETHF0:USTF0",1759122413501,1.50190951,4111.9,4111.8,0.71443018]
["bitfinex-derivatives","ETHF0:USTF0",1759122413687,1.50190951,4111.9,4111.8,0.42053018]
["bitfinex-derivatives","ETHF0:USTF0",1759122414200,1.50190951,4111.9,4111.8,0.20883018]
["bitfinex-derivatives","ETHF0:USTF0",1759122414403,1.50190951,4111.9,4111.8,0.00203018]
["bitfinex-derivatives","ETHF0:USTF0",1759122417900,1.93949951,4111.9,4111.8,0.00203018]
["bitfinex-derivatives","ETHF0:USTF0",1759122421000,1.19235,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122421205,1.43635,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122421606,1.93968761,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122421899,1.94253719,4111.3,4111.2,3.20998061]
["bitfinex-derivatives","ETHF0:USTF0",1759122422100,1.94253719,4111.3,4111.2,0.00218061]
["bitfinex-derivatives","ETHF0:USTF0",1759122423295,0.43776,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122423503,1.19246,4110.3,4110.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759122423700,1.19246,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122424397,1.19246,4110.3,4110.2,3.42502049]
["bitfinex-derivatives","ETHF0:USTF0",1759122425709,1.19246,4110.3,4110.2,0.21722049]
["bitfinex-derivatives","ETHF0:USTF0",1759122427712,1.19246,4110.3,4110.2,0.00222049]
["bitfinex-derivatives","ETHF0:USTF0",1759122428917,0.87327,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122429217,1.19257,4109.2,4109.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759122430012,1.43757,4109.2,4109.1,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1759122431313,1.43757,4109.2,4109.1,3.20953]
["bitfinex-derivatives","ETHF0:USTF0",1759122432212,1.43757,4109.2,4109.1,0.00173]
["bitfinex-derivatives","ETHF0:USTF0",1759122432911,0.1357,4109.0,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122433114,1.18333,4108.7,4108.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759122433309,0.96909,4108.2,4108.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759122433514,0.96909,4108.2,4108.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759122433715,1.18339,4108.2,4108.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759122434016,1.18339,4108.2,4108.1,0.44271443]
["bitfinex-derivatives","ETHF0:USTF0",1759122434017,1.18620438,4108.2,4108.1,0.44271443]
["bitfinex-derivatives","ETHF0:USTF0",1759122435015,1.18620438,4108.2,4108.1,0.73651443]
["bitfinex-derivatives","ETHF0:USTF0",1759122435323,0.00281438,4108.2,4108.1,0.73651443]
["bitfinex-derivatives","ETHF0:USTF0",1759122436225,0.32621438,4108.2,4108.1,0.73651443]
["bitfinex-derivatives","ETHF0:USTF0",1759122436525,0.32621438,4108.2,4108.1,1.75827036]
["bitfinex-derivatives","ETHF0:USTF0",1759122438025,0.00281438,4108.2,4108.1,1.75827036]
["bitfinex-derivatives","ETHF0:USTF0",1759122438322,1.18619438,4108.2,4108.1,0.73651443]
["bitfinex-derivatives","ETHF0:USTF0",1759122438522,1.18619438,4108.2,4108.1,0.44271443]
["bitfinex-derivatives","ETHF0:USTF0",1759122438727,1.18619438,4108.2,4108.1,0.73651443]
["bitfinex-derivatives","ETHF0:USTF0",1759122439417,0.53391438,4108.2,4108.1,0.73651443]
["bitfinex-derivatives","ETHF0:USTF0",1759122441024,1.18328,4109.1,4109.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759122441221,0.1357,4109.0,4108.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759122441419,0.7454,4108.8,4108.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759122441927,0.74738481,4108.8,4108.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759122443114,0.85994,4108.6,4108.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759122443319,1.18334,4108.6,4108.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759122444626,1.18334,4108.6,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122444627,0.8665,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122445529,1.17398,4108.2,4108.1,0.21471443]
["bitfinex-derivatives","ETHF0:USTF0",1759122447427,1.41998,4108.2,4108.1,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759122449128,0.3066,4108.2,4108.1,0.71511443]
["bitfinex-derivatives","ETHF0:USTF0",1759122449330,0.736,4108.2,4108.1,1.44517036]
["bitfinex-derivatives","ETHF0:USTF0",1759122449528,0.736,4108.2,4108.1,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759122451431,0.736,4108.2,4108.1,0.21471443]
["bitfinex-derivatives","ETHF0:USTF0",1759122451827,0.736,4108.2,4108.1,1.73687036]
["bitfinex-derivatives","ETHF0:USTF0",1759122452028,0.3066,4108.2,4108.1,1.73687036]
["bitfinex-derivatives","ETHF0:USTF0",1759122452224,0.3066,4108.5,4108.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759122452427,0.3066,4108.5,4108.1,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759122452428,0.736,4108.2,4108.1,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759122452629,1.17398,4108.2,4108.1,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759122452936,1.42098,4108.2,4108.1,0.00231443]
["bitfinex-derivatives","ETHF0:USTF0",1759122453630,1.17398,4108.2,4108.1,0.21471443]
["bitfinex-derivatives","ETHF0:USTF0",1759122453830,1.17398,4108.2,4108.1,0.71511443]
["bitfinex-derivatives","ETHF0:USTF0",1759122454028,0.74458,4108.2,4108.1,0.71511443]
["bitfinex-derivatives","ETHF0:USTF0",1759122454327,3.3383,4108.5,4108.2,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759122454328,0.43797,4108.4,4108.2,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759122454526,0.74457,4108.4,4108.3,1.59739565]
["bitfinex-derivatives","ETHF0:USTF0",1759122454835,0.3066,4108.4,4108.3,1.59739565]
["bitfinex-derivatives","ETHF0:USTF0",1759122456038,0.736,4108.4,4108.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759122456236,0.4294,4108.2,4108.1,0.21471443]
["bitfinex-derivatives","ETHF0:USTF0",1759122456435,0.736,4108.2,4108.1,0.21471443]
["bitfinex-derivatives","ETHF0:USTF0",1759122456838,0.736,4108.2,4108.1,0.42341443]
["bitfinex-derivatives","ETHF0:USTF0",1759122457033,0.736,4108.2,4108.1,1.30801008]
["bitfinex-derivatives","ETHF0:USTF0",1759122457434,0.3066,4108.4,4108.3,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759122457629,0.3066,4108.4,4108.3,2.03535565]
["bitfinex-derivatives","ETHF0:USTF0",1759122457832,0.52988481,4108.8,4108.7,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759122458033,0.52988481,4108.8,4108.7,2.03532565]
["bitfinex-derivatives","ETHF0:USTF0",1759122458532,0.73798481,4108.8,4108.7,1.53492565]
["bitfinex-derivatives","ETHF0:USTF0",1759122458733,1.24770843,4108.8,4108.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1759122458930,0.736,4108.6,4108.5,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1759122460539,0.736,4108.6,4108.5,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1759122460738,0.736,4108.6,4108.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759122461639,0.30858481,4108.8,4108.7,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1759122461838,0.30858481,4108.8,4108.7,2.03532565]
["bitfinex-derivatives","ETHF0:USTF0",1759122463032,0.4422,4109.5,4109.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759122463234,1.04026156,4109.4,4109.3,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1759122463644,1.24836156,4109.4,4109.3,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1759122464141,0.73902502,4109.4,4109.3,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1759122464339,0.53092502,4109.4,4109.3,2.03524565]
["bitfinex-derivatives","ETHF0:USTF0",1759122464537,0.30962502,4109.4,4109.3,2.03524565]
["bitfinex-derivatives","ETHF0:USTF0",1759122464733,0.00302502,4109.4,4109.3,2.03524565]
["bitfinex-derivatives","ETHF0:USTF0",1759122466149,0.00302502,4109.4,4109.3,7.28224565]
["bitfinex-derivatives","ETHF0:USTF0",1759122467741,0.3066,4110.2,4110.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759122467946,0.5279,4110.2,4110.1,1.59739565]
["bitfinex-derivatives","ETHF0:USTF0",1759122468339,0.3066,4110.2,4110.1,1.59739565]
["bitfinex-derivatives","ETHF0:USTF0",1759122468737,0.30872599,4110.2,4110.1,1.59739565]
["bitfinex-derivatives","ETHF0:USTF0",1759122469447,0.00212599,4110.2,4110.1,1.59739565]
["bitfinex-derivatives","ETHF0:USTF0",1759122471645,0.00212599,4110.2,4110.1,4.80519565]
["bitfinex-derivatives","ETHF0:USTF0",1759122472845,0.73812599,4110.2,4110.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759122473047,1.62272164,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122473552,0.73812599,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122474149,5.73812599,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122474757,0.3217,4109.6,4109.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759122474946,1.18313,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122476954,0.7453,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122478753,0.7453,4109.6,4109.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759122479056,0.538,4109.6,4109.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759122480051,0.538,4109.6,4109.5,4.80749565]
["bitfinex-derivatives","ETHF0:USTF0",1759122483452,0.3423,4110.0,4109.5,4.33939565]
["bitfinex-derivatives","ETHF0:USTF0",1759122483656,1.1831,4109.9,4109.8,1.30809565]
["bitfinex-derivatives","ETHF0:USTF0",1759122483862,0.86143,4109.7,4109.6,1.09939565]
["bitfinex-derivatives","ETHF0:USTF0",1759122484061,1.18313,4109.7,4109.6,1.09939565]
["bitfinex-derivatives","ETHF0:USTF0",1759122484260,1.18313,4109.7,4109.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759122485262,1.18312,4109.7,4109.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759122485664,0.43778,4110.1,4109.9,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1759122485863,0.75948,4110.1,4110.0,1.59969565]
["bitfinex-derivatives","ETHF0:USTF0",1759122486066,0.97578,4110.1,4110.0,1.59969565]
["bitfinex-derivatives","ETHF0:USTF0",1759122486570,1.18308,4110.1,4110.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759122486961,0.538,4110.1,4110.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759122487161,0.3217,4110.1,4110.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759122488166,0.43989599,4110.2,4109.9,1.32239565]
["bitfinex-derivatives","ETHF0:USTF0",1759122488167,0.00212599,4110.2,4110.1,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1759122488466,0.00212599,4110.2,4110.1,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759122489662,0.74742599,4110.2,4110.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759122489969,0.98739,4110.0,4109.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759122490172,0.64511,4109.8,4109.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759122490475,0.54012599,4110.2,4110.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759122490667,0.74742599,4110.2,4110.1,1.30809565]
["bitfinex-derivatives","ETHF0:USTF0",1759122492267,0.74742599,4110.2,4110.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759122492463,0.9183,4110.0,4109.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759122493771,0.9183,4110.0,4109.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759122494676,0.9183,4110.0,4109.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759122494973,1.2212,4109.9,4109.8,1.09849565]
["bitfinex-derivatives","ETHF0:USTF0",1759122495367,0.43783,4109.6,4109.5,4.55329565]
["bitfinex-derivatives","ETHF0:USTF0",1759122495574,1.22123,4109.6,4109.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759122497170,1.22123,4109.6,4109.5,4.55329565]
["bitfinex-derivatives","ETHF0:USTF0",1759122497372,1.22123,4109.6,4109.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759122497580,0.3343,4109.9,4109.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759122497766,0.5813,4110.0,4109.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759122497969,0.9399,4110.0,4109.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759122498171,1.1653,4110.0,4109.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759122499171,0.9183,4110.0,4109.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759122499379,0.9183,4110.0,4109.9,1.30689565]
["bitfinex-derivatives","ETHF0:USTF0",1759122500078,0.00212599,4110.2,4110.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1759122500281,0.00212599,4110.2,4110.1,4.35938]
["bitfinex-derivatives","ETHF0:USTF0",1759122500774,0.00212599,4110.2,4110.1,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1759122501971,0.00212599,4110.2,4110.1,5.49097565]
["bitfinex-derivatives","ETHF0:USTF0",1759122502171,0.00212599,4110.2,4110.1,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1759122502372,0.00212599,4110.2,4110.1,5.49097565]
["bitfinex-derivatives","ETHF0:USTF0",1759122502571,0.00212599,4110.2,4110.1,7.23683207]
["bitfinex-derivatives","ETHF0:USTF0",1759122503282,0.3343,4110.9,4110.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759122503485,1.22105,4111.4,4111.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759122504389,0.7863155,4111.4,4111.3,0.42494412]
["bitfinex-derivatives","ETHF0:USTF0",1759122512684,0.3372155,4111.4,4111.3,0.71644412]
["bitfinex-derivatives","ETHF0:USTF0",1759122512889,0.0029155,4111.4,4111.3,0.71644412]
["bitfinex-derivatives","ETHF0:USTF0",1759122513090,0.0029155,4111.4,4111.3,3.92424412]
["bitfinex-derivatives","ETHF0:USTF0",1759122513393,0.3143155,4111.4,4111.3,3.92424412]
["bitfinex-derivatives","ETHF0:USTF0",1759122514293,0.7400155,4111.4,4111.3,3.21044412]
["bitfinex-derivatives","ETHF0:USTF0",1759122514593,0.7400155,4111.4,4111.3,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1759122515489,0.7400155,4111.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122515490,0.4257,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122515695,2.05943565,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122515987,0.7371,4109.9,4109.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759122516584,0.7371,4109.9,4109.8,3.43382856]
["bitfinex-derivatives","ETHF0:USTF0",1759122516789,1.1749,4109.9,4109.8,3.43382856]
["bitfinex-derivatives","ETHF0:USTF0",1759122516990,1.1749,4109.9,4109.8,3.21012856]
["bitfinex-derivatives","ETHF0:USTF0",1759122519197,1.1749,4109.9,4109.8,0.00232856]
["bitfinex-derivatives","ETHF0:USTF0",1759122525488,0.7371,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122525694,1.175,4108.9,4108.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759122526495,1.175,4108.9,4108.8,3.43423605]
["bitfinex-derivatives","ETHF0:USTF0",1759122526691,1.175,4108.9,4108.8,3.21053605]
["bitfinex-derivatives","ETHF0:USTF0",1759122527596,1.175,4108.9,4108.8,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1759122527793,6.175,4108.9,4108.8,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1759122530200,6.175,4108.9,4106.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759122530201,0.43807,4107.4,4106.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759122530400,0.7371,4107.4,4107.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759122531293,0.73953435,4107.4,4107.3,0.54685886]
["bitfinex-derivatives","ETHF0:USTF0",1759122531808,0.98753435,4107.4,4107.3,0.54685886]
["bitfinex-derivatives","ETHF0:USTF0",1759122532993,0.98753435,4107.4,4107.3,0.32315886]
["bitfinex-derivatives","ETHF0:USTF0",1759122533198,0.98753435,4107.4,4107.3,0.54685886]
["bitfinex-derivatives","ETHF0:USTF0",1759122535806,0.42813435,4107.4,4107.3,0.77215886]
["bitfinex-derivatives","ETHF0:USTF0",1759122536207,0.25043435,4107.4,4107.3,0.77215886]
["bitfinex-derivatives","ETHF0:USTF0",1759122537503,0.00243435,4107.4,4107.3,0.77215886]
["bitfinex-derivatives","ETHF0:USTF0",1759122540614,0.00243435,4107.4,4107.3,5.77215886]
["bitfinex-derivatives","ETHF0:USTF0",1759122541013,0.00243435,4107.4,4107.3,0.77215886]
["bitfinex-derivatives","ETHF0:USTF0",1759122543307,3.2078,4107.6,4107.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1759122543514,3.2078,4107.6,4107.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122544312,3.20955667,4107.6,4107.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122544905,40.8,4108.9,4108.1,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1759122545220,0.86474,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122545518,1.43884,4108.6,4108.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759122546110,1.44119913,4108.6,4108.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759122547718,1.44119913,4108.6,4108.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759122549420,1.44119913,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122549628,1.11509913,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122551517,0.86709913,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122551718,1.11509913,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122552219,1.62306721,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122553118,1.93656721,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122557314,1.62306721,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122557722,1.93656721,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122559420,1.62306721,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122559823,1.6242932,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122560115,1.3762932,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122560321,0.9494932,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122560915,1.1680932,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122562923,0.9494932,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122563526,0.44029913,4108.6,4108.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759122563725,0.44029913,4108.6,4108.5,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1759122563931,0.44029913,4108.6,4108.5,6.59405]
["bitfinex-derivatives","ETHF0:USTF0",1759122564424,0.00235913,4108.6,4108.5,6.59405]
["bitfinex-derivatives","ETHF0:USTF0",1759122576241,0.00235913,4108.6,4108.5,7.47847154]
["bitfinex-derivatives","ETHF0:USTF0",1759122579647,0.00235913,4108.6,4108.5,2.47847154]
["bitfinex-derivatives","ETHF0:USTF0",1759122581147,1.09452,4109.9,4109.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759122581447,0.50928509,4109.8,4109.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759122581650,1.19447,4110.2,4110.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759122581953,1.19447,4110.2,4110.1,1.65882154]
["bitfinex-derivatives","ETHF0:USTF0",1759122582151,1.19639988,4110.2,4110.1,1.65882154]
["bitfinex-derivatives","ETHF0:USTF0",1759122583253,0.21022988,4110.2,4110.1,1.65882154]
["bitfinex-derivatives","ETHF0:USTF0",1759122584541,0.00192988,4110.2,4110.1,1.65882154]
["bitfinex-derivatives","ETHF0:USTF0",1759122584746,0.64601,4110.7,4110.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759122584947,0.64601,4110.7,4110.6,1.31992154]
["bitfinex-derivatives","ETHF0:USTF0",1759122585152,0.64601,4110.7,4110.6,1.65882154]
["bitfinex-derivatives","ETHF0:USTF0",1759122585658,0.64913855,4110.7,4110.6,4.86915183]
["bitfinex-derivatives","ETHF0:USTF0",1759122586954,1.19753855,4110.7,4110.6,0.77693029]
["bitfinex-derivatives","ETHF0:USTF0",1759122590055,1.19753855,4110.7,4110.6,0.34143029]
["bitfinex-derivatives","ETHF0:USTF0",1759122591660,1.19753855,4110.7,4110.6,0.56753029]
["bitfinex-derivatives","ETHF0:USTF0",1759122598565,1.19753855,4110.7,4110.6,1.45195183]
["bitfinex-derivatives","ETHF0:USTF0",1759122598760,1.19753855,4110.7,4110.6,1.65665183]
["bitfinex-derivatives","ETHF0:USTF0",1759122598969,0.00312855,4110.7,4110.6,0.77223029]
["bitfinex-derivatives","ETHF0:USTF0",1759122600678,0.75192855,4110.7,4110.6,0.77223029]
["bitfinex-derivatives","ETHF0:USTF0",1759122601168,0.43942855,4110.7,4110.6,0.77223029]
["bitfinex-derivatives","ETHF0:USTF0",1759122601970,0.00312855,4110.7,4110.6,0.77223029]
["bitfinex-derivatives","ETHF0:USTF0",1759122602670,0.00312855,4110.7,4110.6,1.01823029]
["bitfinex-derivatives","ETHF0:USTF0",1759122603759,0.00312855,4110.7,4110.6,4.22603029]
["bitfinex-derivatives","ETHF0:USTF0",1759122607271,0.22732855,4110.7,4110.6,4.22603029]
["bitfinex-derivatives","ETHF0:USTF0",1759122607474,0.75192855,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122607670,5.75192855,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122607868,6.26053982,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122608661,6.50753982,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122611670,6.50653982,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122613775,1.26053982,4110.7,4110.6,0.75523029]
["bitfinex-derivatives","ETHF0:USTF0",1759122613977,1.19403982,4110.7,4110.6,1.63965183]
["bitfinex-derivatives","ETHF0:USTF0",1759122614675,1.53333982,4110.7,4110.6,1.63965183]
["bitfinex-derivatives","ETHF0:USTF0",1759122615273,0.94803982,4110.7,4110.6,1.63965183]
["bitfinex-derivatives","ETHF0:USTF0",1759122615477,0.43942855,4110.7,4110.6,1.63965183]
["bitfinex-derivatives","ETHF0:USTF0",1759122615769,0.22732855,4110.7,4110.6,1.63965183]
["bitfinex-derivatives","ETHF0:USTF0",1759122617188,0.22732855,4110.7,4110.6,0.75523029]
["bitfinex-derivatives","ETHF0:USTF0",1759122617480,0.22732855,4110.7,4110.6,1.63965183]
["bitfinex-derivatives","ETHF0:USTF0",1759122617776,0.22732855,4110.7,4110.6,4.84745183]
["bitfinex-derivatives","ETHF0:USTF0",1759122618172,0.00312855,4110.7,4110.6,4.84745183]
["bitfinex-derivatives","ETHF0:USTF0",1759122618475,0.00312855,4110.7,4110.6,3.96303029]
["bitfinex-derivatives","ETHF0:USTF0",1759122618973,0.43767,4111.2,4111.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759122619180,0.43767,4111.2,4111.1,4.84132154]
["bitfinex-derivatives","ETHF0:USTF0",1759122619676,0.247,4111.5,4111.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759122619873,0.24998699,4111.5,4111.4,1.63352154]
["bitfinex-derivatives","ETHF0:USTF0",1759122620081,1.40716131,4111.5,4111.4,1.63352154]
["bitfinex-derivatives","ETHF0:USTF0",1759122620380,1.95916131,4111.5,4111.4,1.63352154]
["bitfinex-derivatives","ETHF0:USTF0",1759122620778,0.44061699,4111.5,4111.4,1.63352154]
["bitfinex-derivatives","ETHF0:USTF0",1759122620975,0.65181699,4111.5,4111.4,1.63352154]
["bitfinex-derivatives","ETHF0:USTF0",1759122621483,0.44061699,4111.5,4111.4,1.63352154]
["bitfinex-derivatives","ETHF0:USTF0",1759122628675,0.44061699,4111.5,4111.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759122628881,0.44061699,4111.5,4111.4,1.63352154]
["bitfinex-derivatives","ETHF0:USTF0",1759122636288,0.44061699,4111.5,4111.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759122636978,1.19011699,4111.5,4111.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759122637174,0.4207,4111.2,4111.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1759122637380,1.18716,4111.2,4111.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759122637685,1.18716,4111.2,4111.1,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759122639182,1.18716,4111.2,4110.6,3.21033029]
["bitfinex-derivatives","ETHF0:USTF0",1759122639183,6.66896,4111.2,4110.6,3.21033029]
["bitfinex-derivatives","ETHF0:USTF0",1759122639388,1.18721,4110.7,4110.6,3.52353029]
["bitfinex-derivatives","ETHF0:USTF0",1759122639588,1.18721,4110.7,4110.6,3.73863029]
["bitfinex-derivatives","ETHF0:USTF0",1759122640192,1.69490354,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122641089,1.69490354,4110.7,4110.6,0.31573029]
["bitfinex-derivatives","ETHF0:USTF0",1759122643083,1.69490354,4110.7,4110.6,0.53083029]
["bitfinex-derivatives","ETHF0:USTF0",1759122643988,1.36610354,4110.7,4110.6,0.74423029]
["bitfinex-derivatives","ETHF0:USTF0",1759122644286,1.40160354,4110.7,4110.6,0.74423029]
["bitfinex-derivatives","ETHF0:USTF0",1759122644484,0.64791,4110.7,4110.6,1.76642949]
["bitfinex-derivatives","ETHF0:USTF0",1759122644687,0.43771,4110.7,4110.6,1.76642949]
["bitfinex-derivatives","ETHF0:USTF0",1759122652005,0.43766,4111.2,4111.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122652208,0.00298699,4111.5,4111.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122652513,0.00298699,4111.5,4111.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122653202,0.132,4112.2,4112.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122653203,0.43756,4112.2,4112.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122653403,0.43756,4112.2,4112.1,1.7638992]
["bitfinex-derivatives","ETHF0:USTF0",1759122653598,3.64534,4112.4,4112.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759122653805,3.64534,4112.4,4112.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122654007,3.2078,4112.4,4112.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122654206,3.20955331,4112.4,4112.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122656804,0.00175331,4112.4,4112.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759122659805,4.66342,4113.4,4113.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759122660015,4.41742,4113.4,4113.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759122660707,4.41742,4113.4,4113.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759122660910,4.4200078,4113.4,4113.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759122661410,4.4200078,4113.4,4113.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759122662400,3.9825878,4113.4,4113.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759122662604,1.20966,4113.1,4113.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759122663008,0.65821,4112.6,4112.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759122663206,1.20971,4112.6,4112.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759122663411,1.20974,4112.3,4112.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759122663815,0.4402,4112.3,4112.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122664109,0.578,4112.6,4112.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122664308,1.20971,4112.6,4112.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759122664510,1.45571,4112.6,4112.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759122665217,1.45571,4112.6,4112.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759122665910,1.45571,4112.6,4112.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759122666113,0.65829,4111.8,4111.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759122666509,0.65829,4111.8,4111.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122668012,0.87779,4111.8,4111.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122670615,1.20979,4111.8,4111.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122671018,0.87779,4111.8,4111.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122672824,1.19239,4111.8,4111.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122674215,0.65829,4111.8,4111.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122674423,0.43759,4111.8,4111.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759122678527,4.30166,4112.4,4112.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759122678528,3.64533,4112.4,4112.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759122678825,0.88423,4112.4,4112.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122679024,1.19883,4112.4,4112.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122679425,1.70500287,4112.4,4112.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759122680226,1.70500287,4112.4,4112.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759122680427,1.1989,4111.8,4111.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759122680627,1.1989,4111.8,4111.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759122680922,1.19894,4111.4,4111.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759122682921,1.19894,4111.4,4111.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122682922,0.43764,4111.4,4111.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122683522,1.19894,4111.4,4111.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759122683724,1.19894,4111.4,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122683725,0.7613,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122684731,0.7613,4111.3,4111.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759122686530,0.7613,4111.3,4111.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759122687436,0.7613,4111.3,4111.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759122692435,0.87688,4111.0,4110.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122692637,1.19858,4111.0,4110.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122693431,1.33218,4111.0,4110.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759122693734,1.33218,4111.0,4110.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122693735,1.1986,4110.8,4110.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759122694432,0.7609,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122694632,0.7609,4110.7,4110.6,0.75383029]
["bitfinex-derivatives","ETHF0:USTF0",1759122694831,0.7609,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122695029,0.7609,4110.7,4110.6,0.22213029]
["bitfinex-derivatives","ETHF0:USTF0",1759122695836,0.7609,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122696038,1.26747881,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122698041,1.26747881,4110.7,4110.6,0.22213029]
["bitfinex-derivatives","ETHF0:USTF0",1759122699037,1.26747881,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122703344,0.7609,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122704135,1.0069,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122705045,0.7609,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122705245,1.0069,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122705441,1.44461,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122705641,1.94996361,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122708343,1.70396361,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122708542,1.94996361,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122708746,1.70396361,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122708946,1.94996361,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122712351,1.70396361,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122712549,1.94996361,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122715253,0.47910631,4110.7,4110.6,6.63092384]
["bitfinex-derivatives","ETHF0:USTF0",1759122715452,0.43767,4111.1,4111.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759122715755,0.43767,4111.1,4111.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759122716141,0.99577,4111.1,4111.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759122716347,1.20407,4111.1,4111.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759122719154,0.7664,4111.1,4111.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759122719355,0.2194,4111.1,4111.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759122719951,0.5581,4111.1,4111.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759122720759,0.7664,4111.1,4111.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759122722667,1.2041,4110.8,4110.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759122724969,0.7664,4110.8,4110.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759122729476,0.7664,4110.8,4110.7,1.62839355]
["bitfinex-derivatives","ETHF0:USTF0",1759122729773,0.5581,4110.8,4110.7,1.62839355]
["bitfinex-derivatives","ETHF0:USTF0",1759122730472,0.5581,4110.8,4110.7,2.06610355]
["bitfinex-derivatives","ETHF0:USTF0",1759122730673,0.9958,4110.8,4110.7,2.06610355]
["bitfinex-derivatives","ETHF0:USTF0",1759122732369,5.18581355,4111.4,4110.9,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1759122732370,0.5257,4111.0,4110.9,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1759122732574,0.5257,4111.0,4110.9,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1759122733168,0.3148,4111.3,4110.9,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1759122733475,0.9977,4111.3,4111.2,1.64499355]
["bitfinex-derivatives","ETHF0:USTF0",1759122733676,1.50368437,4111.3,4111.2,1.64499355]
["bitfinex-derivatives","ETHF0:USTF0",1759122734274,1.94133437,4111.3,4111.2,1.64499355]
["bitfinex-derivatives","ETHF0:USTF0",1759122734479,1.94133437,4111.3,4111.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759122735171,1.94133437,4111.3,4111.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759122735774,1.18937,4111.1,4111.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759122735970,1.18939,4110.9,4110.8,2.08269355]
["bitfinex-derivatives","ETHF0:USTF0",1759122737076,1.18941,4110.7,4110.6,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1759122737275,0.7517,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122737465,1.63559355,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122738276,2.14381855,4109.7,4109.6,3.21069118]
["bitfinex-derivatives","ETHF0:USTF0",1759122738579,2.14381855,4109.7,4109.6,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1759122739281,1.259925,4109.7,4109.6,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1759122739471,1.505925,4109.7,4109.6,0.55539118]
["bitfinex-derivatives","ETHF0:USTF0",1759122740180,1.00020601,4109.7,4109.6,0.22499118]
["bitfinex-derivatives","ETHF0:USTF0",1759122740373,0.00250601,4109.7,4109.6,1.64788473]
["bitfinex-derivatives","ETHF0:USTF0",1759122741071,0.75420601,4109.7,4109.6,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1759122741372,1.00020601,4109.7,4109.6,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1759122741777,1.00020601,4109.7,4109.6,0.22499118]
["bitfinex-derivatives","ETHF0:USTF0",1759122742576,1.00020601,4109.7,4109.6,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1759122743778,1.00020601,4109.7,4109.6,0.22499118]
["bitfinex-derivatives","ETHF0:USTF0",1759122744673,1.00020601,4109.7,4109.6,0.56259118]
["bitfinex-derivatives","ETHF0:USTF0",1759122747384,0.75420601,4109.7,4109.6,0.77679118]
["bitfinex-derivatives","ETHF0:USTF0",1759122747578,0.75420601,4109.7,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122747579,1.00020601,4109.7,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122747780,0.3206,4107.5,4107.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759122747983,1.0056,4107.5,4107.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759122748583,1.0056,4107.5,4107.4,3.98133037]
["bitfinex-derivatives","ETHF0:USTF0",1759122749081,1.1285,4107.5,4107.4,3.98133037]
["bitfinex-derivatives","ETHF0:USTF0",1759122749880,1.1285,4107.5,4107.4,3.64373037]
["bitfinex-derivatives","ETHF0:USTF0",1759122750183,1.1285,4107.5,4107.4,3.42953037]
["bitfinex-derivatives","ETHF0:USTF0",1759122750389,1.1285,4107.5,4107.4,3.98133037]
["bitfinex-derivatives","ETHF0:USTF0",1759122750581,1.0056,4107.5,4107.4,3.98133037]
["bitfinex-derivatives","ETHF0:USTF0",1759122752780,0.7586,4107.5,4107.4,3.98133037]
["bitfinex-derivatives","ETHF0:USTF0",1759122752981,0.43804,4107.6,4107.4,3.98133037]
["bitfinex-derivatives","ETHF0:USTF0",1759122753189,0.247,4107.5,4107.4,3.64373037]
["bitfinex-derivatives","ETHF0:USTF0",1759122753485,0.247,4107.5,4107.4,3.98133037]
["bitfinex-derivatives","ETHF0:USTF0",1759122753983,0.68504,4107.6,4107.4,3.64373037]
["bitfinex-derivatives","ETHF0:USTF0",1759122754180,0.68504,4107.6,4107.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759122754684,0.43804,4107.6,4107.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759122756377,0.68504,4107.6,4107.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759122757888,0.90334,4107.6,4107.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759122758081,0.8815,4107.5,4107.4,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1759122761392,5.8815,4107.5,4107.4,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1759122761794,0.8815,4107.5,4107.4,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1759122767098,1.1285,4107.5,4107.4,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1759122768203,1.63153124,4107.5,4107.4,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1759122770205,2.65617789,4107.5,4107.4,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1759122771305,2.65617789,4107.5,4107.4,0.55933037]
["bitfinex-derivatives","ETHF0:USTF0",1759122771908,0.4653,4107.5,4107.4,0.77353037]
["bitfinex-derivatives","ETHF0:USTF0",1759122772108,0.7859,4107.5,4107.4,0.77353037]
["bitfinex-derivatives","ETHF0:USTF0",1759122772300,1.28958917,4107.5,4107.4,0.77353037]
["bitfinex-derivatives","ETHF0:USTF0",1759122772501,1.04258917,4107.5,4107.4,0.77353037]
["bitfinex-derivatives","ETHF0:USTF0",1759122772806,2.31423582,4107.5,4107.4,0.77353037]
["bitfinex-derivatives","ETHF0:USTF0",1759122774902,0.43805,4107.6,4107.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759122776300,0.68503,4107.8,4107.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759122776498,0.68502,4107.8,4107.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759122776704,1.19032432,4107.8,4107.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122777208,1.71272432,4107.8,4107.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122777611,1.20742,4107.8,4107.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122777805,1.71343863,4107.8,4107.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122779409,1.40543863,4107.8,4107.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122779805,1.71343863,4107.8,4107.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122780712,0.50601863,4107.8,4107.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122780915,0.438,4108.0,4107.7,5.86343]
["bitfinex-derivatives","ETHF0:USTF0",1759122781107,0.438,4108.0,4107.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122781300,0.94395153,4108.0,4107.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122782203,3.2078,4108.1,4107.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122782405,0.308,4108.5,4108.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759122782610,0.99295,4108.5,4108.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122782908,1.71314224,4108.5,4108.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122783114,1.46614224,4108.5,4108.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122783309,0.96035,4108.5,4108.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122785215,1.17265,4108.5,4108.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122785710,1.17265,4108.5,4108.4,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122786910,0.65235,4108.5,4108.4,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122787112,0.43795,4108.5,4108.4,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122787503,0.96035,4108.5,4108.4,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122788414,0.5224,4108.5,4108.4,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122788716,0.2144,4108.5,4108.4,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122789118,3.2078,4108.6,4108.5,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1759122789519,0.43791,4108.9,4108.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122789718,1.20731,4108.9,4108.8,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122790123,1.17261,4108.9,4108.8,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122790314,0.5224,4108.9,4108.8,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122790616,0.43789,4109.0,4108.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122790818,0.96029,4109.0,4108.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759122791711,0.96029,4109.0,4108.9,1.23720521]
["bitfinex-derivatives","ETHF0:USTF0",1759122792315,0.247,4109.1,4109.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759122792514,0.247,4109.1,4109.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759122792709,0.96498,4109.1,4109.0,1.38730521]
["bitfinex-derivatives","ETHF0:USTF0",1759122796015,0.65038,4109.1,4109.0,1.38730521]
["bitfinex-derivatives","ETHF0:USTF0",1759122796220,3.85814,4109.6,4109.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759122796414,3.4203,4109.6,4109.5,1.91214665]
["bitfinex-derivatives","ETHF0:USTF0",1759122796719,0.00250601,4109.7,4109.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759122797931,0.00250601,4109.7,4109.6,6.25380521]
["bitfinex-derivatives","ETHF0:USTF0",1759122799131,0.00250601,4109.7,4109.6,9.46160521]
["bitfinex-derivatives","ETHF0:USTF0",1759122800133,0.65025,4110.4,4110.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759122800326,0.96485,4110.4,4110.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759122800724,1.17335,4110.4,4110.3,1.25380521]
["bitfinex-derivatives","ETHF0:USTF0",1759122801126,1.17649293,4110.4,4110.3,1.25562098]
["bitfinex-derivatives","ETHF0:USTF0",1759122808247,0.96799293,4110.4,4110.3,1.25562098]
["bitfinex-derivatives","ETHF0:USTF0",1759122810147,0.44089293,4110.4,4110.3,1.25562098]
["bitfinex-derivatives","ETHF0:USTF0",1759122811541,0.74919293,4110.4,4110.3,1.25562098]
["bitfinex-derivatives","ETHF0:USTF0",1759122811741,0.97009293,4110.4,4110.3,1.25562098]
["bitfinex-derivatives","ETHF0:USTF0",1759122815044,0.97009293,4110.4,4110.3,1.69338098]
["bitfinex-derivatives","ETHF0:USTF0",1759122815539,0.97009293,4110.4,4110.3,1.93938098]
["bitfinex-derivatives","ETHF0:USTF0",1759122815743,0.44089293,4110.4,4110.3,2.96402763]
["bitfinex-derivatives","ETHF0:USTF0",1759122816046,0.00314293,4110.4,4110.3,2.96402763]
["bitfinex-derivatives","ETHF0:USTF0",1759122820248,0.00314293,4110.4,4110.3,2.82301069]
["bitfinex-derivatives","ETHF0:USTF0",1759122820747,0.4377,4110.8,4110.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759122820944,0.4377,4110.8,4110.7,5.09402971]
["bitfinex-derivatives","ETHF0:USTF0",1759122821351,1.2191,4111.5,4110.7,5.70463492]
["bitfinex-derivatives","ETHF0:USTF0",1759122821352,1.0941,4111.4,4110.7,5.70463492]
["bitfinex-derivatives","ETHF0:USTF0",1759122821552,0.7412,4111.0,4110.9,1.31332971]
["bitfinex-derivatives","ETHF0:USTF0",1759122821752,0.7412,4111.0,4110.9,1.55932971]
["bitfinex-derivatives","ETHF0:USTF0",1759122821949,0.7412,4111.0,4110.9,1.88622971]
["bitfinex-derivatives","ETHF0:USTF0",1759122822555,0.7412,4111.0,4110.9,2.38603492]
["bitfinex-derivatives","ETHF0:USTF0",1759122822951,1.17888,4111.0,4110.9,2.38603492]
["bitfinex-derivatives","ETHF0:USTF0",1759122823555,1.17888,4111.0,4110.9,1.50240521]
["bitfinex-derivatives","ETHF0:USTF0",1759122823756,1.17888,4111.0,4110.9,2.38603492]
["bitfinex-derivatives","ETHF0:USTF0",1759122826055,1.17888,4111.0,4110.9,1.50240521]
["bitfinex-derivatives","ETHF0:USTF0",1759122826254,1.17888,4111.0,4110.9,2.38603492]
["bitfinex-derivatives","ETHF0:USTF0",1759122827056,2.70126436,4111.0,4110.9,0.74580521]
["bitfinex-derivatives","ETHF0:USTF0",1759122827250,2.70126436,4111.0,4110.9,0.49980521]
["bitfinex-derivatives","ETHF0:USTF0",1759122827450,2.70126436,4111.0,4110.3,1.21234548]
["bitfinex-derivatives","ETHF0:USTF0",1759122827451,0.65864,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122827652,2.56862436,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122828052,1.68499465,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122828259,1.68499465,4110.4,4110.3,0.53291577]
["bitfinex-derivatives","ETHF0:USTF0",1759122828654,1.68499465,4110.4,4110.3,0.20601577]
["bitfinex-derivatives","ETHF0:USTF0",1759122830558,1.68499465,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122834664,2.56862436,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122835956,2.81462436,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122837369,2.56862436,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122837561,2.81462436,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122838560,7.81462436,4110.4,4110.3,0.00181577]
["bitfinex-derivatives","ETHF0:USTF0",1759122840764,7.81462436,4110.4,4110.3,1.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759122840966,1.20962,4109.7,4109.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759122841365,1.20962,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122841565,1.45562,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122841962,1.45562,4109.7,4109.6,3.21022182]
["bitfinex-derivatives","ETHF0:USTF0",1759122843275,1.45562,4109.7,4109.6,3.73432182]
["bitfinex-derivatives","ETHF0:USTF0",1759122843476,1.45562,4109.7,4109.6,3.94252182]
["bitfinex-derivatives","ETHF0:USTF0",1759122844578,1.20962,4109.7,4109.6,3.94252182]
["bitfinex-derivatives","ETHF0:USTF0",1759122847178,0.66352,4109.7,4109.6,3.94252182]
["bitfinex-derivatives","ETHF0:USTF0",1759122847579,0.99462,4109.7,4109.6,3.94252182]
["bitfinex-derivatives","ETHF0:USTF0",1759122847781,2.09324971,4109.7,4109.6,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1759122847982,2.59862734,4109.7,4109.6,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1759122848181,2.09324971,4109.7,4109.6,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1759122848374,2.5985451,4109.7,4109.6,0.00242182]
["bitfinex-derivatives","ETHF0:USTF0",1759122850679,2.5985451,4109.7,4109.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759122851477,2.8445451,4109.7,4109.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759122851979,0.7718,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122852185,1.20977,4108.3,4108.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759122852978,1.21184239,4108.3,4108.2,0.73495131]
["bitfinex-derivatives","ETHF0:USTF0",1759122853282,1.21184239,4108.3,4108.2,0.21555131]
["bitfinex-derivatives","ETHF0:USTF0",1759122853577,1.21184239,4108.3,4108.2,0.54375131]
["bitfinex-derivatives","ETHF0:USTF0",1759122853783,1.21184239,4108.3,4108.2,0.76085131]
["bitfinex-derivatives","ETHF0:USTF0",1759122856588,1.21184239,4108.3,4108.2,0.00265131]
["bitfinex-derivatives","ETHF0:USTF0",1759122856997,0.44004239,4108.3,4108.2,1.64278102]
["bitfinex-derivatives","ETHF0:USTF0",1759122857184,1.20614239,4108.3,4108.2,1.64278102]
["bitfinex-derivatives","ETHF0:USTF0",1759122857684,0.00207239,4108.3,4108.2,7.08076102]
["bitfinex-derivatives","ETHF0:USTF0",1759122862389,0.00207239,4108.3,4108.2,6.64278102]
["bitfinex-derivatives","ETHF0:USTF0",1759122864300,0.96105,4109.4,4109.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759122864491,0.64565,4109.4,4109.3,1.65262971]
["bitfinex-derivatives","ETHF0:USTF0",1759122864787,3.5232,4109.6,4109.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759122864998,3.731,4109.6,4109.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759122865193,3.73351733,4109.6,4109.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759122866398,3.95441733,4109.6,4109.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759122868298,0.74661733,4109.6,4109.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759122868800,0.74661733,4109.6,4109.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759122871901,0.00251733,4109.6,4109.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759122876196,0.21031733,4109.6,4109.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759122876402,0.74661733,4109.6,4109.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759122876606,0.74661733,4109.6,4109.5,1.65262971]
["bitfinex-derivatives","ETHF0:USTF0",1759122878504,0.74661733,4109.6,4109.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759122878696,1.30744,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122880506,1.30744,4109.5,4109.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759122880900,1.30744,4109.5,4109.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759122884010,1.30744,4109.5,4109.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759122884310,1.30744,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122885004,0.43787,4109.2,4109.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759122885210,1.18197,4109.2,4109.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759122885509,1.18197,4109.2,4109.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759122886305,1.18197,4109.2,4109.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759122887513,1.18197,4109.2,4109.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759122889019,0.43787,4109.2,4109.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759122889513,1.18197,4109.2,4109.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759122892016,0.96107,4109.2,4109.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759122897720,0.64567,4109.2,4109.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1759122897922,0.00251733,4109.6,4109.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759122898224,0.00251733,4109.6,4109.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759122900823,0.74051733,4109.6,4109.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759122901623,0.43784,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122901926,1.17588,4109.1,4109.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759122902123,0.43785,4109.5,4109.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759122902331,0.43785,4109.5,4109.4,1.76090919]
["bitfinex-derivatives","ETHF0:USTF0",1759122902532,0.44034733,4109.6,4109.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759122902735,0.44034733,4109.6,4109.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759122903240,1.17834733,4109.6,4109.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759122903431,1.17834733,4109.6,4109.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759122903629,0.64864733,4109.6,4109.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759122903832,0.44034733,4109.6,4109.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759122904432,0.64864733,4109.6,4109.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759122904629,1.17834733,4109.6,4109.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759122908634,0.8679,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122908837,1.37154677,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122909437,1.37154677,4109.5,4109.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759122909844,1.37154677,4109.5,4109.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1759122912241,0.738,4109.5,4109.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759122912538,0.44034733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122917239,0.66074733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122917444,0.98104733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122918251,0.66074733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122918552,0.44034733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122918852,0.00251733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122920841,0.54321733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122922356,0.43784,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122922651,0.43784,4109.5,4109.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759122922652,1.31834,4109.5,4109.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759122923047,1.31834,4109.5,4109.4,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759122923350,0.50336057,4109.5,4109.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759122923550,0.98104733,4109.6,4109.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759122923761,0.98104733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122924252,0.66074733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122924554,0.44034733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122924742,0.00251733,4109.6,4109.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1759122925260,1.16144,4109.5,4109.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759122925650,1.29694,4109.5,4109.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759122925848,1.29694,4109.5,4109.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759122926052,1.29694,4109.5,4109.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759122927152,1.29694,4109.5,4109.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759122927552,1.16144,4109.5,4109.4,5.21400919]
["bitfinex-derivatives","ETHF0:USTF0",1759122928256,0.00251733,4109.6,4109.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759122943058,0.44034733,4109.6,4109.5,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1759122944370,0.44034733,4109.6,4109.5,2.19150341]
["bitfinex-derivatives","ETHF0:USTF0",1759122944867,1.16394733,4109.6,4109.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759122945080,0.8591,4109.5,4109.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759122945369,0.1355,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122945564,0.8591,4109.0,4108.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759122945765,0.8591,4109.0,4108.9,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759122945960,0.8591,4109.0,4108.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759122946165,0.7236,4109.0,4108.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759122946972,0.43788,4109.1,4108.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759122947173,0.43788,4109.1,4109.0,1.75366341]
["bitfinex-derivatives","ETHF0:USTF0",1759122947677,0.64478,4109.1,4109.0,1.75366341]
["bitfinex-derivatives","ETHF0:USTF0",1759122947866,0.95098,4109.1,4109.0,1.75366341]
["bitfinex-derivatives","ETHF0:USTF0",1759122948170,0.43788,4109.1,4109.0,1.75366341]
["bitfinex-derivatives","ETHF0:USTF0",1759122948471,0.43787,4109.2,4109.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759122948673,0.43787,4109.2,4109.1,1.86696341]
["bitfinex-derivatives","ETHF0:USTF0",1759122949778,0.43787,4109.2,4109.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759122949967,0.43787,4109.2,4109.1,1.86696341]
["bitfinex-derivatives","ETHF0:USTF0",1759122952269,0.44034733,4109.6,4109.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759122952472,0.44034733,4109.6,4109.5,5.20746341]
["bitfinex-derivatives","ETHF0:USTF0",1759122953475,1.16394733,4109.6,4109.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759122953766,1.16394733,4109.6,4109.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759122954274,0.43794,4108.6,4108.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759122954476,1.82496018,4108.6,4108.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759122954778,6.82496018,4108.6,4108.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759122955972,7.07096018,4108.6,4108.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759122956173,6.56800341,4108.6,4108.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759122957878,6.32200341,4108.6,4108.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759122958176,1.01217,4108.3,4108.2,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759122958484,0.8633,4107.1,4107.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759122958667,0.8633,4107.1,4107.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759122959273,0.8633,4107.1,4107.0,0.56601357]
["bitfinex-derivatives","ETHF0:USTF0",1759122960178,0.8633,4107.1,4107.0,0.89901357]
["bitfinex-derivatives","ETHF0:USTF0",1759122968285,0.6467,4107.1,4107.0,0.89901357]
["bitfinex-derivatives","ETHF0:USTF0",1759122968483,0.4381,4107.1,4107.0,1.78307698]
["bitfinex-derivatives","ETHF0:USTF0",1759122971587,0.4381,4107.1,4107.0,0.89901357]
["bitfinex-derivatives","ETHF0:USTF0",1759122971792,0.4381,4107.1,4107.0,1.78307698]
["bitfinex-derivatives","ETHF0:USTF0",1759122971990,0.4533,4107.0,4106.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759122972193,1.18704,4106.7,4106.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759122972490,1.18704,4106.7,4106.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759122972887,2.07110341,4106.7,4106.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759122973185,2.07401506,4106.7,4106.6,0.0919291]
["bitfinex-derivatives","ETHF0:USTF0",1759122974388,1.32611,4106.0,4105.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759122975488,1.32611,4106.0,4105.9,3.64729005]
["bitfinex-derivatives","ETHF0:USTF0",1759122975687,1.32611,4106.0,4105.9,3.21009005]
["bitfinex-derivatives","ETHF0:USTF0",1759122975891,1.32611,4106.0,4105.9,0.00229005]
["bitfinex-derivatives","ETHF0:USTF0",1759122976188,1.32611,4106.0,4105.9,0.22179005]
["bitfinex-derivatives","ETHF0:USTF0",1759122980086,1.32611,4106.0,4105.9,1.32355346]
["bitfinex-derivatives","ETHF0:USTF0",1759122980586,0.97571,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122980786,0.76331,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122981088,0.97571,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122981294,1.10191,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122981592,1.32611,4106.0,4105.9,0.43949005]
["bitfinex-derivatives","ETHF0:USTF0",1759122981791,1.32611,4106.0,4105.9,1.32355346]
["bitfinex-derivatives","ETHF0:USTF0",1759122982391,1.32611,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122982987,1.10191,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122984492,1.10191,4106.0,4105.9,0.74629005]
["bitfinex-derivatives","ETHF0:USTF0",1759122984792,1.10191,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122984990,0.43821,4106.0,4105.9,1.63035346]
["bitfinex-derivatives","ETHF0:USTF0",1759122986187,0.43821,4106.0,4105.9,4.83815346]
["bitfinex-derivatives","ETHF0:USTF0",1759122986383,0.77501,4106.0,4105.9,4.83815346]
["bitfinex-derivatives","ETHF0:USTF0",1759122987493,1.10531,4106.0,4105.9,3.64729005]
["bitfinex-derivatives","ETHF0:USTF0",1759122987690,0.98357,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122987993,1.32037,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759122988795,1.32037,4105.5,4105.4,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1759122989196,1.32037,4105.5,4105.4,3.36438772]
["bitfinex-derivatives","ETHF0:USTF0",1759122990202,1.32037,4105.5,4105.4,3.51858772]
["bitfinex-derivatives","ETHF0:USTF0",1759122990595,0.43827,4105.5,4105.4,3.61498772]
["bitfinex-derivatives","ETHF0:USTF0",1759122990796,1.10537,4105.5,4105.4,3.51858772]
["bitfinex-derivatives","ETHF0:USTF0",1759122991496,0.90017,4105.5,4105.4,3.61498772]
["bitfinex-derivatives","ETHF0:USTF0",1759122991991,0.43826,4105.6,4105.5,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759122992300,0.3368,4105.8,4105.7,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1759122992498,0.3368,4105.8,4105.7,1.53586341]
["bitfinex-derivatives","ETHF0:USTF0",1759122995702,0.4619,4106.0,4105.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759122995903,0.3368,4106.0,4105.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759122997706,0.3368,4106.0,4105.9,1.28886341]
["bitfinex-derivatives","ETHF0:USTF0",1759122998905,0.3368,4106.3,4106.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759122999205,0.3368,4106.3,4106.2,1.28886341]
["bitfinex-derivatives","ETHF0:USTF0",1759123001109,1.19519,4106.2,4106.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123001611,1.19519,4106.2,4106.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759123002713,1.19519,4106.2,4106.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123004017,1.19519,4106.2,4106.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759123005619,1.19519,4106.2,4106.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759123005813,1.19519,4106.2,4106.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759123006015,0.542,4106.2,4106.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759123006210,0.3368,4106.2,4106.1,1.67539808]
["bitfinex-derivatives","ETHF0:USTF0",1759123007110,0.00291165,4106.7,4106.4,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759123007311,0.00291165,4106.7,4106.6,4.63719808]
["bitfinex-derivatives","ETHF0:USTF0",1759123007312,0.33971165,4106.7,4106.6,4.63719808]
["bitfinex-derivatives","ETHF0:USTF0",1759123007511,0.77486,4107.4,4107.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759123007720,1.19506,4107.4,4107.3,1.17879808]
["bitfinex-derivatives","ETHF0:USTF0",1759123008515,1.196896,4107.4,4107.3,1.17879808]
["bitfinex-derivatives","ETHF0:USTF0",1759123012723,1.196896,4107.4,4107.3,1.33299808]
["bitfinex-derivatives","ETHF0:USTF0",1759123013418,0.338636,4107.4,4107.3,1.42939808]
["bitfinex-derivatives","ETHF0:USTF0",1759123013622,0.543836,4107.4,4107.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759123013816,0.758836,4107.4,4107.3,1.33299808]
["bitfinex-derivatives","ETHF0:USTF0",1759123016518,0.543836,4107.4,4107.3,1.33299808]
["bitfinex-derivatives","ETHF0:USTF0",1759123018318,0.338636,4107.4,4107.3,1.42809808]
["bitfinex-derivatives","ETHF0:USTF0",1759123018519,0.001836,4107.4,4107.3,1.42809808]
["bitfinex-derivatives","ETHF0:USTF0",1759123018722,0.001836,4107.4,4107.3,6.42809808]
["bitfinex-derivatives","ETHF0:USTF0",1759123020123,0.340336,4107.4,4107.3,6.42809808]
["bitfinex-derivatives","ETHF0:USTF0",1759123021335,0.7679,4107.2,4107.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1759123021630,0.7679,4107.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123021825,0.7679,4107.2,4106.6,1.02459808]
["bitfinex-derivatives","ETHF0:USTF0",1759123021826,0.2094,4106.7,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123022032,1.20604,4106.7,4106.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759123022430,1.20604,4106.7,4106.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1759123025431,1.20604,4106.7,4106.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759123026834,2.23063808,4106.7,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123027030,1.09543,4106.4,4106.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123027232,1.20608,4106.3,4106.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123031538,1.20608,4106.3,4106.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759123033540,1.20608,4106.3,4106.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123041935,0.75505,4105.6,4105.5,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759123042243,0.75505,4105.6,4105.5,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759123042442,1.19295,4105.6,4105.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759123043644,1.19295,4105.6,4105.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759123044545,0.7547,4105.6,4105.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759123044745,0.5357,4105.6,4105.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759123044945,0.3168,4105.6,4105.5,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759123045449,0.3168,4105.6,4105.5,4.87619808]
["bitfinex-derivatives","ETHF0:USTF0",1759123048345,0.5237,4105.6,4105.5,4.78099808]
["bitfinex-derivatives","ETHF0:USTF0",1759123048735,0.96195,4105.6,4105.5,5.21925808]
["bitfinex-derivatives","ETHF0:USTF0",1759123049241,0.75505,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123049646,0.3168,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123050144,0.75505,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123052638,0.3168,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123053847,0.75505,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123054443,0.75505,4105.6,4105.5,4.87619808]
["bitfinex-derivatives","ETHF0:USTF0",1759123054648,0.75505,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123055248,0.3168,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123056142,0.75505,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123056342,0.96195,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123056743,1.17025,4105.6,4105.5,4.78099808]
["bitfinex-derivatives","ETHF0:USTF0",1759123057844,0.5237,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123058049,0.96195,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123058550,0.5237,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123058751,0.96195,4105.6,4105.5,5.31445808]
["bitfinex-derivatives","ETHF0:USTF0",1759123060347,0.96195,4105.6,4105.5,6.6220545]
["bitfinex-derivatives","ETHF0:USTF0",1759123060547,0.96195,4105.6,4105.5,6.5268545]
["bitfinex-derivatives","ETHF0:USTF0",1759123061455,0.5237,4105.6,4105.5,6.9651145]
["bitfinex-derivatives","ETHF0:USTF0",1759123061648,0.5237,4105.6,4105.5,7.0603145]
["bitfinex-derivatives","ETHF0:USTF0",1759123061847,0.96195,4105.6,4105.5,7.0603145]
["bitfinex-derivatives","ETHF0:USTF0",1759123062255,0.5237,4105.6,4105.5,7.0603145]
["bitfinex-derivatives","ETHF0:USTF0",1759123062657,0.96195,4105.6,4105.5,7.0603145]
["bitfinex-derivatives","ETHF0:USTF0",1759123062952,0.5237,4105.6,4105.5,7.0603145]
["bitfinex-derivatives","ETHF0:USTF0",1759123063353,0.96195,4105.6,4105.5,7.0603145]
["bitfinex-derivatives","ETHF0:USTF0",1759123065465,0.5237,4105.6,4105.5,7.0603145]
["bitfinex-derivatives","ETHF0:USTF0",1759123065757,0.5237,4105.6,4105.5,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1759123066359,0.5237,4105.6,4105.5,5.1755966]
["bitfinex-derivatives","ETHF0:USTF0",1759123066657,0.5237,4105.6,4105.5,6.92145302]
["bitfinex-derivatives","ETHF0:USTF0",1759123067157,0.1316,4106.0,4105.9,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1759123067361,0.76696,4106.4,4106.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759123067558,0.76696,4106.4,4106.3,1.5315366]
["bitfinex-derivatives","ETHF0:USTF0",1759123067761,0.97386,4106.4,4106.3,1.5315366]
["bitfinex-derivatives","ETHF0:USTF0",1759123067955,0.5357,4106.4,4106.3,1.5315366]
["bitfinex-derivatives","ETHF0:USTF0",1759123068854,0.3288,4106.4,4106.3,1.5315366]
["bitfinex-derivatives","ETHF0:USTF0",1759123072264,0.3326,4107.0,4106.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759123072558,0.8697,4107.0,4106.9,1.4363366]
["bitfinex-derivatives","ETHF0:USTF0",1759123072961,0.6614,4107.0,4106.9,1.5315366]
["bitfinex-derivatives","ETHF0:USTF0",1759123073958,0.6614,4107.0,4106.9,1.4363366]
["bitfinex-derivatives","ETHF0:USTF0",1759123074659,0.4545,4107.0,4106.9,1.5307366]
["bitfinex-derivatives","ETHF0:USTF0",1759123076264,0.4545,4107.0,4106.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759123076565,0.6804,4107.0,4106.9,1.5307366]
["bitfinex-derivatives","ETHF0:USTF0",1759123079967,0.4545,4107.0,4106.9,1.5307366]
["bitfinex-derivatives","ETHF0:USTF0",1759123080463,0.6804,4107.0,4106.9,1.5307366]
["bitfinex-derivatives","ETHF0:USTF0",1759123080660,0.6804,4107.0,4106.9,1.4363366]
["bitfinex-derivatives","ETHF0:USTF0",1759123081065,0.9066,4107.0,4106.9,1.4363366]
["bitfinex-derivatives","ETHF0:USTF0",1759123082159,0.9066,4107.0,4106.7,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759123082160,0.99998,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123082365,2.1116166,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123084275,7.1116166,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123086170,0.89029,4106.1,4106.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123086374,1.22589,4106.1,4106.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123087068,1.22589,4106.1,4106.0,1.2827366]
["bitfinex-derivatives","ETHF0:USTF0",1759123087275,1.22589,4106.1,4106.0,1.4337366]
["bitfinex-derivatives","ETHF0:USTF0",1759123088174,0.3356,4106.4,4106.0,1.4337366]
["bitfinex-derivatives","ETHF0:USTF0",1759123088472,0.3356,4106.4,4106.3,1.2821366]
["bitfinex-derivatives","ETHF0:USTF0",1759123088673,0.3356,4106.4,4106.3,1.5281366]
["bitfinex-derivatives","ETHF0:USTF0",1759123088864,0.5615,4106.4,4106.3,1.4337366]
["bitfinex-derivatives","ETHF0:USTF0",1759123089571,0.43813,4106.7,4106.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759123089780,0.3356,4106.9,4106.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759123089976,0.3356,4107.3,4106.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1759123090181,0.99957,4107.3,4107.2,1.1877366]
["bitfinex-derivatives","ETHF0:USTF0",1759123090378,1.22577,4107.3,4107.2,1.4337366]
["bitfinex-derivatives","ETHF0:USTF0",1759123090577,1.22577,4107.3,4107.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123091576,2.1115066,4107.3,4107.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123093179,1.22577,4107.3,4107.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123094777,1.22577,4107.3,4106.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759123094778,0.7561,4106.3,4106.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759123095082,0.66192,4105.9,4105.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123095284,0.97992,4105.9,4105.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123095675,0.97992,4105.9,4105.8,1.8985366]
["bitfinex-derivatives","ETHF0:USTF0",1759123095875,1.19432,4105.9,4105.8,1.8985366]
["bitfinex-derivatives","ETHF0:USTF0",1759123096384,3.2078,4106.6,4106.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759123096579,0.5417,4106.6,4106.5,1.7836366]
["bitfinex-derivatives","ETHF0:USTF0",1759123096779,0.43814,4106.7,4106.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123096981,0.43814,4106.7,4106.6,1.6505366]
["bitfinex-derivatives","ETHF0:USTF0",1759123097277,0.66184,4106.7,4106.6,1.6505366]
["bitfinex-derivatives","ETHF0:USTF0",1759123097686,1.19424,4106.7,4106.6,1.6505366]
["bitfinex-derivatives","ETHF0:USTF0",1759123101985,0.66184,4106.7,4106.6,1.6505366]
["bitfinex-derivatives","ETHF0:USTF0",1759123103184,0.9798,4107.0,4106.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123103587,1.1942,4107.0,4106.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123103980,0.8762,4107.0,4106.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123104189,1.205,4107.0,4106.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123105990,0.7669,4107.0,4106.9,1.6505366]
["bitfinex-derivatives","ETHF0:USTF0",1759123106792,0.7669,4107.0,4106.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759123106989,0.5539,4106.3,4106.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123107185,1.20528,4106.3,4106.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123107790,0.65138,4106.3,4106.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123108489,0.43816,4106.5,4106.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123108694,0.43816,4106.5,4106.4,1.6300366]
["bitfinex-derivatives","ETHF0:USTF0",1759123109087,0.65136,4106.5,4106.4,1.6300366]
["bitfinex-derivatives","ETHF0:USTF0",1759123110190,0.98016,4106.5,4106.4,1.6300366]
["bitfinex-derivatives","ETHF0:USTF0",1759123110395,0.98016,4106.5,4106.4,1.8780366]
["bitfinex-derivatives","ETHF0:USTF0",1759123112395,0.65136,4106.5,4106.4,1.8780366]
["bitfinex-derivatives","ETHF0:USTF0",1759123114301,0.65136,4106.5,4106.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759123114501,0.65136,4106.5,4106.4,1.8780366]
["bitfinex-derivatives","ETHF0:USTF0",1759123114908,0.3288,4106.8,4106.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759123114909,0.43815,4106.6,4106.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759123115100,0.43815,4106.6,4106.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759123115501,0.43812,4106.8,4106.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123115695,0.43812,4106.8,4106.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759123115895,0.43812,4106.8,4106.7,1.8780366]
["bitfinex-derivatives","ETHF0:USTF0",1759123116703,0.43812,4106.8,4106.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759123116893,3.5366,4107.2,4107.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759123117099,4.18788,4107.2,4107.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123117804,4.41298,4107.2,4107.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123118800,0.43812,4106.8,4106.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759123119098,1.20522,4106.8,4106.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759123121105,1.20522,4106.8,4106.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759123121106,2.0909566,4106.8,4106.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759123123906,0.87649,4106.2,4106.1,4.6226366]
["bitfinex-derivatives","ETHF0:USTF0",1759123124207,0.43818,4106.3,4106.1,4.7712366]
["bitfinex-derivatives","ETHF0:USTF0",1759123124409,0.7671,4106.2,4106.1,4.7712366]
["bitfinex-derivatives","ETHF0:USTF0",1759123124905,0.7671,4106.2,4106.1,5.0858366]
["bitfinex-derivatives","ETHF0:USTF0",1759123125110,0.4383,4106.2,4106.1,5.0858366]
["bitfinex-derivatives","ETHF0:USTF0",1759123125411,0.65138,4106.3,4106.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123128212,0.98018,4106.3,4106.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759123129704,1.20528,4106.3,4106.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759123129911,0.7671,4106.2,4106.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759123130108,0.7671,4106.2,4106.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759123132113,0.7671,4106.2,4106.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759123134813,1.20529,4106.2,4106.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759123137911,0.87649,4106.2,4106.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759123139407,1.18609,4106.2,4106.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759123140209,1.18609,4106.2,4106.1,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759123140512,1.18609,4106.2,4106.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759123140715,1.18609,4106.2,4106.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759123140909,0.87649,4106.2,4106.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759123141416,1.18609,4106.2,4106.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759123142018,0.43817,4106.4,4106.1,2.02824784]
["bitfinex-derivatives","ETHF0:USTF0",1759123142314,0.43817,4106.4,4106.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759123142522,1.17277,4106.4,4106.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759123142707,1.17277,4106.4,4106.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759123142908,0.64557,4106.4,4106.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123143215,0.43817,4106.4,4106.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123143512,0.64557,4106.4,4106.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123143713,0.43816,4106.4,4106.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123144508,0.95516,4106.4,4106.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123146817,0.2074,4106.4,4106.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123147016,0.43815,4106.6,4106.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759123147222,0.43815,4106.6,4106.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759123147519,0.64555,4106.6,4106.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759123147716,3.2078,4106.7,4106.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759123147911,3.64593,4106.7,4106.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759123148521,3.64593,4106.7,4106.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123148720,3.2078,4106.7,4106.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123149225,3.9424,4106.7,4106.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759123150019,3.64588,4107.2,4107.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759123150225,3.64588,4107.2,4107.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759123150226,3.85328,4107.2,4107.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759123150424,3.85328,4107.2,4107.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759123151220,3.4152,4107.2,4107.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759123152826,3.7327,4107.2,4107.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759123153429,3.4152,4107.2,4107.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759123154325,3.2078,4107.2,4107.1,1.78024784]
["bitfinex-derivatives","ETHF0:USTF0",1759123155525,3.4132,4107.2,4107.1,1.78024784]
["bitfinex-derivatives","ETHF0:USTF0",1759123155728,3.7307,4107.2,4107.1,1.78024784]
["bitfinex-derivatives","ETHF0:USTF0",1759123160345,3.9571,4107.2,4107.1,1.78024784]
["bitfinex-derivatives","ETHF0:USTF0",1759123161243,3.9571,4107.2,4107.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759123161444,0.8762,4107.0,4106.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759123161748,0.7493,4107.0,4106.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759123165152,0.7493,4107.0,4106.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759123170556,6.90254784,4107.0,4106.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759123170742,5.8779,4107.0,4106.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759123170946,0.8779,4107.0,4106.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759123171951,0.3385,4106.2,4106.1,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759123172160,0.7519,4106.2,4106.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759123173157,0.7519,4106.2,4106.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759123176956,0.43818,4106.3,4106.1,2.03954784]
["bitfinex-derivatives","ETHF0:USTF0",1759123177163,0.43818,4106.3,4106.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759123177657,3.64594,4106.6,4106.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759123177864,3.64594,4106.6,4106.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759123178066,3.85344,4106.6,4106.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759123178250,4.19194,4106.6,4106.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759123179965,4.39784,4106.6,4106.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759123183565,4.39784,4106.6,4106.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759123187866,3.9597,4106.6,4106.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1759123188063,3.9597,4106.6,4106.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759123188264,3.9597,4106.6,4106.5,2.02339592]
["bitfinex-derivatives","ETHF0:USTF0",1759123189056,3.9597,4106.6,4106.5,1.90029592]
["bitfinex-derivatives","ETHF0:USTF0",1759123190475,4.39784,4106.6,4106.5,1.90029592]
["bitfinex-derivatives","ETHF0:USTF0",1759123195074,4.39784,4106.6,4106.5,1.68289592]
["bitfinex-derivatives","ETHF0:USTF0",1759123195771,3.9597,4106.6,4106.5,1.90349592]
["bitfinex-derivatives","ETHF0:USTF0",1759123195978,3.7563,4106.6,4106.5,2.03199592]
["bitfinex-derivatives","ETHF0:USTF0",1759123196178,3.2078,4107.1,4107.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759123196379,3.7563,4107.1,4107.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759123196772,3.9614,4107.1,4107.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759123197372,3.9614,4107.1,4107.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759123200382,3.9614,4107.1,4107.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759123200775,3.9614,4107.1,4107.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759123200969,3.9614,4107.1,4107.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123201281,0.7536,4106.4,4106.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759123201474,0.7536,4106.2,4106.1,6.38375234]
["bitfinex-derivatives","ETHF0:USTF0",1759123201674,0.7536,4106.2,4106.1,5.10449592]
["bitfinex-derivatives","ETHF0:USTF0",1759123202075,0.4236,4106.9,4106.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759123202270,0.43813,4106.7,4106.6,0.88539592]
["bitfinex-derivatives","ETHF0:USTF0",1759123202473,1.19173,4106.7,4106.6,1.43009592]
["bitfinex-derivatives","ETHF0:USTF0",1759123202675,1.19173,4106.7,4106.6,0.88539592]
["bitfinex-derivatives","ETHF0:USTF0",1759123203175,1.19173,4106.7,4106.6,1.43009592]
["bitfinex-derivatives","ETHF0:USTF0",1759123204184,0.7536,4106.7,4106.6,1.65069592]
["bitfinex-derivatives","ETHF0:USTF0",1759123204489,0.5485,4106.7,4106.6,1.65069592]
["bitfinex-derivatives","ETHF0:USTF0",1759123204875,0.7536,4106.7,4106.6,1.65069592]
["bitfinex-derivatives","ETHF0:USTF0",1759123205478,0.7536,4106.7,4106.6,1.89669592]
["bitfinex-derivatives","ETHF0:USTF0",1759123207483,0.7536,4106.7,4106.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123207687,0.7536,4106.7,4106.6,1.67609592]
["bitfinex-derivatives","ETHF0:USTF0",1759123207986,0.7536,4106.7,4106.6,1.89669592]
["bitfinex-derivatives","ETHF0:USTF0",1759123216290,0.7536,4106.7,4106.6,1.13139592]
["bitfinex-derivatives","ETHF0:USTF0",1759123216789,0.7536,4106.7,4106.6,1.86419592]
["bitfinex-derivatives","ETHF0:USTF0",1759123217390,1.19173,4106.7,4106.6,1.86419592]
["bitfinex-derivatives","ETHF0:USTF0",1759123218687,1.19173,4106.7,4106.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123219092,1.19173,4106.7,4105.7,2.63125234]
["bitfinex-derivatives","ETHF0:USTF0",1759123219093,0.3153,4106.1,4105.7,2.63125234]
["bitfinex-derivatives","ETHF0:USTF0",1759123219283,1.18713,4105.8,4105.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759123219596,1.18713,4105.8,4105.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759123220393,1.18713,4105.8,4105.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759123220596,0.7489,4105.7,4105.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123222787,0.7489,4105.7,4105.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759123224390,0.43825,4105.6,4105.4,0.00238772]
["bitfinex-derivatives","ETHF0:USTF0",1759123224589,0.8879,4105.5,4105.4,0.00238772]
["bitfinex-derivatives","ETHF0:USTF0",1759123225499,0.85835,4104.7,4104.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759123225701,1.19495,4104.7,4104.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759123226188,1.19495,4104.7,4104.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759123226392,1.19495,4104.7,4104.6,1.02396286]
["bitfinex-derivatives","ETHF0:USTF0",1759123227894,1.19495,4104.7,4104.6,1.90935878]
["bitfinex-derivatives","ETHF0:USTF0",1759123229492,1.19495,4104.7,4104.6,0.24806286]
["bitfinex-derivatives","ETHF0:USTF0",1759123229693,1.19495,4104.7,4104.6,0.80056286]
["bitfinex-derivatives","ETHF0:USTF0",1759123229890,1.19495,4104.7,4104.6,1.02396286]
["bitfinex-derivatives","ETHF0:USTF0",1759123232595,1.19495,4104.7,4104.6,0.77796286]
["bitfinex-derivatives","ETHF0:USTF0",1759123232795,0.64695,4104.7,4104.6,0.77796286]
["bitfinex-derivatives","ETHF0:USTF0",1759123232997,0.43835,4104.7,4104.6,0.77796286]
["bitfinex-derivatives","ETHF0:USTF0",1759123233200,0.43834,4104.8,4104.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123233505,0.43834,4104.8,4104.7,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123236011,0.64694,4104.8,4104.7,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123236302,0.43834,4104.8,4104.7,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123238407,3.2078,4105.0,4104.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759123238607,3.2078,4105.0,4104.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123239910,3.4164,4105.0,4104.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123241012,3.753,4105.0,4104.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123241615,3.4164,4105.0,4104.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123243317,3.4164,4105.0,4104.9,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123243615,3.753,4105.0,4104.9,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123244112,0.1313,4105.5,4104.9,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123244113,0.43828,4105.4,4105.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759123244316,0.98344,4105.7,4105.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123244617,0.5452,4105.7,4105.6,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123245317,0.2086,4105.7,4105.6,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123245807,3.98261,4106.0,4105.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759123246013,3.753,4106.0,4105.9,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123246218,3.4164,4106.0,4105.9,1.66129592]
["bitfinex-derivatives","ETHF0:USTF0",1759123248216,0.98338,4106.3,4106.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123248619,1.19478,4106.3,4106.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759123250222,1.19478,4106.3,4106.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759123260127,1.19478,4106.3,4106.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759123263717,1.19478,4106.3,4106.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759123264837,1.19478,4106.3,4106.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759123267236,3.2078,4106.6,4106.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759123267237,4.16544,4106.6,4106.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759123267535,3.85654,4106.6,4106.5,1.91429733]
["bitfinex-derivatives","ETHF0:USTF0",1759123268026,0.4382,4106.1,4106.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759123268229,0.64883,4105.8,4105.7,1.96809265]
["bitfinex-derivatives","ETHF0:USTF0",1759123268535,0.7352,4105.7,4105.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759123268837,0.7352,4105.7,4105.6,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759123269027,0.7352,4105.7,4105.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759123271326,0.2106,4105.7,4105.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759123271635,0.4263,4105.7,4105.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759123271834,0.7352,4105.7,4105.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759123272837,0.43823,4105.8,4105.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759123273037,0.43823,4105.8,4105.7,1.80639733]
["bitfinex-derivatives","ETHF0:USTF0",1759123274240,0.4382,4106.1,4106.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759123274438,0.43816,4106.4,4106.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759123274642,0.66466,4106.4,4106.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123274835,0.98886,4106.4,4106.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123276042,0.66466,4106.4,4106.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123278041,3.2078,4106.6,4106.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759123278335,3.87245,4106.6,4106.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759123278541,4.19665,4106.6,4106.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759123279145,4.19665,4106.6,4106.2,2.30698495]
["bitfinex-derivatives","ETHF0:USTF0",1759123279146,1.19838,4106.3,4106.2,2.30698495]
["bitfinex-derivatives","ETHF0:USTF0",1759123279337,1.19838,4106.3,4106.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759123279734,1.19838,4106.3,4106.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123280246,0.7602,4106.3,4106.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123281846,0.2265,4106.3,4106.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123282448,0.5507,4106.3,4106.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123282649,0.7602,4106.3,4106.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759123283845,3.2078,4106.6,4106.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1759123284050,3.2078,4106.6,4106.5,1.92619733]
["bitfinex-derivatives","ETHF0:USTF0",1759123284350,3.7341,4106.6,4106.5,1.92619733]
["bitfinex-derivatives","ETHF0:USTF0",1759123286746,3.2078,4106.6,4106.5,1.92619733]
["bitfinex-derivatives","ETHF0:USTF0",1759123287143,3.2078,4107.1,4106.5,1.38359733]
["bitfinex-derivatives","ETHF0:USTF0",1759123287350,3.6486,4107.1,4107.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759123287951,3.9591,4107.1,4107.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759123289151,3.9591,4107.1,4107.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759123292850,3.9591,4107.1,4107.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759123295449,0.7513,4107.1,4107.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759123295753,0.4408,4107.1,4107.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759123297454,0.217636,4107.4,4107.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759123297758,0.753136,4107.4,4107.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759123298161,0.753136,4107.4,4107.3,1.79319733]
["bitfinex-derivatives","ETHF0:USTF0",1759123301463,0.001836,4107.4,4107.3,1.79319733]
["bitfinex-derivatives","ETHF0:USTF0",1759123301959,0.217636,4107.4,4107.3,1.79319733]
["bitfinex-derivatives","ETHF0:USTF0",1759123302159,0.528136,4107.4,4107.3,1.79319733]
["bitfinex-derivatives","ETHF0:USTF0",1759123303861,0.753136,4107.4,4107.3,1.79319733]
["bitfinex-derivatives","ETHF0:USTF0",1759123305162,0.753136,4107.4,4107.3,2.23126733]
["bitfinex-derivatives","ETHF0:USTF0",1759123306762,0.217636,4107.4,4107.3,2.23126733]
["bitfinex-derivatives","ETHF0:USTF0",1759123306968,0.001836,4107.4,4107.3,2.23126733]
["bitfinex-derivatives","ETHF0:USTF0",1759123307158,3.7341,4108.1,4108.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759123307357,3.7341,4108.1,4108.0,1.92619733]
["bitfinex-derivatives","ETHF0:USTF0",1759123307556,3.7341,4108.1,4108.0,2.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1759123307758,3.7341,4108.1,4108.0,1.92619733]
["bitfinex-derivatives","ETHF0:USTF0",1759123307967,3.9591,4108.1,4108.0,1.79319733]
["bitfinex-derivatives","ETHF0:USTF0",1759123308163,3.96121646,4108.1,4108.0,1.7958249]
["bitfinex-derivatives","ETHF0:USTF0",1759123308364,3.96121646,4108.1,4108.0,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123309669,8.96121646,4108.1,4108.0,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123309869,3.96121646,4108.1,4108.0,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123310661,3.96121646,4108.1,4108.0,1.6561314]
["bitfinex-derivatives","ETHF0:USTF0",1759123312182,3.96121646,4108.1,4108.0,0.77122757]
["bitfinex-derivatives","ETHF0:USTF0",1759123314874,3.96121646,4108.1,4108.0,0.90372757]
["bitfinex-derivatives","ETHF0:USTF0",1759123316079,3.96121646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123316587,3.42571646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123316885,3.20991646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123317683,3.20991646,4108.1,4108.0,0.90372757]
["bitfinex-derivatives","ETHF0:USTF0",1759123317880,3.20991646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123318080,3.43191646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123318276,3.98301646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123318689,3.98301646,4108.1,4108.0,1.6561314]
["bitfinex-derivatives","ETHF0:USTF0",1759123320283,3.76761646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123320486,3.43191646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123321086,3.20991646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123321588,3.43191646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123321984,3.20991646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123322782,3.43191646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123322990,3.98301646,4108.1,4108.0,1.7886314]
["bitfinex-derivatives","ETHF0:USTF0",1759123323189,3.98301646,4108.1,4108.0,1.6561314]
["bitfinex-derivatives","ETHF0:USTF0",1759123323688,3.98301646,4108.1,4108.0,2.0941214]
["bitfinex-derivatives","ETHF0:USTF0",1759123323990,3.98301646,4108.1,4108.0,0.77122757]
["bitfinex-derivatives","ETHF0:USTF0",1759123324178,3.98301646,4108.1,4108.0,1.4301314]
["bitfinex-derivatives","ETHF0:USTF0",1759123324383,3.98301646,4108.1,4108.0,0.54522757]
["bitfinex-derivatives","ETHF0:USTF0",1759123324682,3.98301646,4108.1,4108.0,0.8875314]
["bitfinex-derivatives","ETHF0:USTF0",1759123325192,4.42099646,4108.1,4108.0,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123326487,3.98301646,4108.1,4108.0,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123326789,3.98301646,4108.1,4108.0,0.56202757]
["bitfinex-derivatives","ETHF0:USTF0",1759123330192,3.98301646,4108.1,4108.0,0.78582757]
["bitfinex-derivatives","ETHF0:USTF0",1759123330392,3.98301646,4108.1,4108.0,0.91832757]
["bitfinex-derivatives","ETHF0:USTF0",1759123331595,3.98301646,4108.1,4108.0,0.78582757]
["bitfinex-derivatives","ETHF0:USTF0",1759123331797,3.98301646,4108.1,4108.0,0.56202757]
["bitfinex-derivatives","ETHF0:USTF0",1759123332199,3.98301646,4108.1,4108.0,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123332998,3.98301646,4108.1,4108.0,0.21702757]
["bitfinex-derivatives","ETHF0:USTF0",1759123333297,3.98301646,4108.1,4108.0,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123335299,3.98301646,4108.1,4108.0,1.18061757]
["bitfinex-derivatives","ETHF0:USTF0",1759123335602,3.98301646,4108.1,4108.0,0.74262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123335794,3.98301646,4108.1,4108.0,1.18061757]
["bitfinex-derivatives","ETHF0:USTF0",1759123336298,3.98301646,4108.1,4108.0,0.74262757]
["bitfinex-derivatives","ETHF0:USTF0",1759123336500,4.42099646,4108.1,4108.0,0.8875314]
["bitfinex-derivatives","ETHF0:USTF0",1759123344606,4.42099646,4108.1,4108.0,1.4413314]
["bitfinex-derivatives","ETHF0:USTF0",1759123345109,4.42099646,4108.1,4108.0,0.8875314]
["bitfinex-derivatives","ETHF0:USTF0",1759123356817,4.42099646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123357317,3.98301646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123357621,4.42099646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123360510,4.42099646,4108.1,4108.0,0.8875314]
["bitfinex-derivatives","ETHF0:USTF0",1759123361414,4.42099646,4108.1,4108.0,1.2269314]
["bitfinex-derivatives","ETHF0:USTF0",1759123361615,4.42099646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123362812,3.98301646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123363014,4.42099646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123364512,3.98301646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123365013,4.42099646,4108.1,4108.0,1.4507314]
["bitfinex-derivatives","ETHF0:USTF0",1759123370215,4.42099646,4108.1,4108.0,0.56582757]
["bitfinex-derivatives","ETHF0:USTF0",1759123373625,4.42099646,4108.1,4108.0,0.81082757]
["bitfinex-derivatives","ETHF0:USTF0",1759123374424,3.98301646,4108.1,4108.0,0.81082757]
["bitfinex-derivatives","ETHF0:USTF0",1759123374615,0.22411646,4108.1,4108.0,1.59881757]
["bitfinex-derivatives","ETHF0:USTF0",1759123374825,0.00211646,4108.1,4108.0,1.16082757]
["bitfinex-derivatives","ETHF0:USTF0",1759123375312,0.00211646,4108.1,4108.0,2.91188916]
["bitfinex-derivatives","ETHF0:USTF0",1759123375927,0.74301646,4108.1,4108.0,2.91188916]
["bitfinex-derivatives","ETHF0:USTF0",1759123376122,0.74301646,4108.1,4108.0,3.0224234]
["bitfinex-derivatives","ETHF0:USTF0",1759123377420,0.74301646,4108.1,4108.0,3.3317234]
["bitfinex-derivatives","ETHF0:USTF0",1759123378829,0.74301646,4108.1,4108.0,3.5455234]
["bitfinex-derivatives","ETHF0:USTF0",1759123379324,0.74301646,4108.1,4108.0,1.79446181]
["bitfinex-derivatives","ETHF0:USTF0",1759123381034,0.74301646,4108.1,4108.0,2.01986181]
["bitfinex-derivatives","ETHF0:USTF0",1759123382429,0.74301646,4108.1,4108.0,2.14646181]
["bitfinex-derivatives","ETHF0:USTF0",1759123382634,0.21581646,4108.1,4108.0,2.14646181]
["bitfinex-derivatives","ETHF0:USTF0",1759123384131,0.00211646,4108.1,4108.0,4.3355134]
["bitfinex-derivatives","ETHF0:USTF0",1759123384337,0.00211646,4108.1,4108.0,2.58445181]
["bitfinex-derivatives","ETHF0:USTF0",1759123384530,0.74301646,4108.1,4108.0,2.14646181]
["bitfinex-derivatives","ETHF0:USTF0",1759123385537,0.74301646,4108.1,4108.0,3.89654159]
["bitfinex-derivatives","ETHF0:USTF0",1759123385836,0.43431646,4108.1,4108.0,3.89654159]
["bitfinex-derivatives","ETHF0:USTF0",1759123387138,0.21581646,4108.1,4108.0,7.10434159]
["bitfinex-derivatives","ETHF0:USTF0",1759123390940,0.00211646,4108.1,4108.0,7.10434159]
["bitfinex-derivatives","ETHF0:USTF0",1759123391242,0.21581646,4108.1,4108.0,7.10434159]
["bitfinex-derivatives","ETHF0:USTF0",1759123391641,0.52451646,4108.1,4108.0,7.10434159]
["bitfinex-derivatives","ETHF0:USTF0",1759123392041,0.21581646,4108.1,4108.0,7.10434159]
["bitfinex-derivatives","ETHF0:USTF0",1759123394946,0.65379646,4108.1,4108.0,7.10434159]
["bitfinex-derivatives","ETHF0:USTF0",1759123395642,0.21581646,4108.1,4108.0,7.10434159]
["bitfinex-derivatives","ETHF0:USTF0",1759123400149,0.21581646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123401149,0.00211646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123401948,0.99109646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123402349,0.21421646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123403050,0.00211646,4108.1,4108.0,5.79225181]
["bitfinex-derivatives","ETHF0:USTF0",1759123403351,0.00211646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123403948,0.00211646,4108.1,4108.0,5.79225181]
["bitfinex-derivatives","ETHF0:USTF0",1759123404652,0.00211646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123406653,0.00211646,4108.1,4108.0,5.79225181]
["bitfinex-derivatives","ETHF0:USTF0",1759123407154,0.00211646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123408649,0.44009646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123409855,0.00211646,4108.1,4108.0,5.35426181]
["bitfinex-derivatives","ETHF0:USTF0",1759123411959,0.00211646,4108.1,4108.0,5.79225181]
["bitfinex-derivatives","ETHF0:USTF0",1759123412759,0.73621646,4108.1,4108.0,4.20392757]
["bitfinex-derivatives","ETHF0:USTF0",1759123413255,1.17419646,4108.1,4108.0,4.20392757]
["bitfinex-derivatives","ETHF0:USTF0",1759123414958,1.17419646,4108.1,4108.0,4.32682757]
["bitfinex-derivatives","ETHF0:USTF0",1759123416465,1.17419646,4108.1,4108.0,4.20392757]
["bitfinex-derivatives","ETHF0:USTF0",1759123416661,1.17419646,4108.1,4108.0,5.95609573]
["bitfinex-derivatives","ETHF0:USTF0",1759123416861,6.17419646,4108.1,4108.0,0.55692757]
["bitfinex-derivatives","ETHF0:USTF0",1759123417062,6.17419646,4108.1,4108.0,0.24762757]
["bitfinex-derivatives","ETHF0:USTF0",1759123417564,6.17419646,4108.1,4107.3,1.75216816]
["bitfinex-derivatives","ETHF0:USTF0",1759123417565,1.29855,4107.5,4107.3,1.75216816]
["bitfinex-derivatives","ETHF0:USTF0",1759123417864,1.29855,4107.5,4107.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759123417865,1.17215,4107.5,4107.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759123418456,0.00211646,4108.1,4108.0,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1759123418661,3.2078,4108.8,4108.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759123418857,3.2078,4109.3,4108.7,1.69253424]
["bitfinex-derivatives","ETHF0:USTF0",1759123419061,3.2078,4109.3,4109.2,1.75663424]
["bitfinex-derivatives","ETHF0:USTF0",1759123419360,3.2078,4109.3,4109.2,2.00263424]
["bitfinex-derivatives","ETHF0:USTF0",1759123419559,3.64836528,4109.3,4109.2,3.3141373]
["bitfinex-derivatives","ETHF0:USTF0",1759123419762,3.85316528,4109.3,4109.2,3.3141373]
["bitfinex-derivatives","ETHF0:USTF0",1759123420067,4.17046528,4109.3,4109.2,3.3141373]
["bitfinex-derivatives","ETHF0:USTF0",1759123420761,4.38246528,4109.3,4109.2,3.3141373]
["bitfinex-derivatives","ETHF0:USTF0",1759123420960,4.38246528,4109.3,4109.2,3.0681373]
["bitfinex-derivatives","ETHF0:USTF0",1759123421161,4.38246528,4109.3,4109.2,2.04440306]
["bitfinex-derivatives","ETHF0:USTF0",1759123421365,4.38246528,4109.3,4109.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759123421366,0.85468,4109.1,4109.0,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123421664,0.7552,4108.9,4108.8,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123421868,0.8605,4108.5,4108.4,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123422065,0.85475,4108.4,4108.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759123422464,1.17205,4108.4,4108.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759123422663,1.17205,4108.4,4108.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759123423964,0.85477,4108.2,4108.1,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123424160,1.17207,4108.2,4108.1,1.82760306]
["bitfinex-derivatives","ETHF0:USTF0",1759123425175,1.17207,4108.2,4108.1,2.04440306]
["bitfinex-derivatives","ETHF0:USTF0",1759123425972,1.17207,4108.2,4108.1,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123426268,1.17212,4107.8,4107.7,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123426465,1.17212,4107.8,4107.7,1.51750306]
["bitfinex-derivatives","ETHF0:USTF0",1759123426666,1.17212,4107.8,4107.7,1.82760306]
["bitfinex-derivatives","ETHF0:USTF0",1759123427066,1.17212,4107.8,4107.7,2.04440306]
["bitfinex-derivatives","ETHF0:USTF0",1759123428369,1.17212,4107.8,4107.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759123431568,1.17212,4107.8,4107.6,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123431569,0.3173,4107.7,4107.6,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123431776,1.17214,4107.6,4107.5,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123431978,0.5432,4107.5,4107.4,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1759123432179,0.8605,4107.5,4107.4,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1759123434870,0.8605,4107.5,4107.4,0.53853937]
["bitfinex-derivatives","ETHF0:USTF0",1759123436578,0.8605,4107.5,4107.4,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1759123440787,0.8605,4107.5,4107.4,0.53853937]
["bitfinex-derivatives","ETHF0:USTF0",1759123441274,0.8605,4107.5,4107.4,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1759123441479,1.29855,4107.5,4107.4,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1759123442877,1.17215,4107.5,4107.4,0.53853937]
["bitfinex-derivatives","ETHF0:USTF0",1759123443785,2.18906671,4107.5,4107.4,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1759123444786,0.4635,4106.5,4106.4,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123444975,1.32821,4106.0,4105.9,1.31150306]
["bitfinex-derivatives","ETHF0:USTF0",1759123445181,1.32821,4106.0,4105.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759123445182,0.7583,4105.7,4105.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759123445586,1.19654,4105.7,4105.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759123445783,1.19907795,4105.7,4105.6,0.45225956]
["bitfinex-derivatives","ETHF0:USTF0",1759123446879,1.19907795,4105.7,4105.6,0.76265956]
["bitfinex-derivatives","ETHF0:USTF0",1759123455893,0.2237,4104.9,4104.8,1.63790306]
["bitfinex-derivatives","ETHF0:USTF0",1759123456097,0.7878,4104.6,4104.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759123456893,0.7878,4104.6,4104.5,3.97919955]
["bitfinex-derivatives","ETHF0:USTF0",1759123457298,0.7878,4104.6,4104.5,0.77139955]
["bitfinex-derivatives","ETHF0:USTF0",1759123459399,0.7878,4104.6,4104.5,1.65661626]
["bitfinex-derivatives","ETHF0:USTF0",1759123459600,0.7878,4104.6,4104.5,1.78051626]
["bitfinex-derivatives","ETHF0:USTF0",1759123462406,0.7878,4104.6,4104.5,0.77139955]
["bitfinex-derivatives","ETHF0:USTF0",1759123463805,0.43835,4104.7,4104.5,0.89879955]
["bitfinex-derivatives","ETHF0:USTF0",1759123464107,0.7438,4104.6,4104.5,0.89879955]
["bitfinex-derivatives","ETHF0:USTF0",1759123465809,0.7438,4104.6,4104.5,1.78401626]
["bitfinex-derivatives","ETHF0:USTF0",1759123466306,0.5193,4104.6,4104.5,1.78401626]
["bitfinex-derivatives","ETHF0:USTF0",1759123468904,0.7438,4104.6,4104.5,0.77139955]
["bitfinex-derivatives","ETHF0:USTF0",1759123470816,3.2078,4105.3,4104.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759123471008,0.5193,4105.1,4105.0,1.65811671]
["bitfinex-derivatives","ETHF0:USTF0",1759123471313,0.86854,4104.8,4104.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759123471508,1.18214,4104.8,4104.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759123471714,1.18214,4104.8,4104.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759123472914,4.38994,4104.8,4104.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759123473115,0.95766,4104.6,4104.5,1.78761626]
["bitfinex-derivatives","ETHF0:USTF0",1759123473313,1.18216,4104.6,4104.5,1.66021626]
["bitfinex-derivatives","ETHF0:USTF0",1759123476114,0.75196,4104.6,4104.5,1.78761626]
["bitfinex-derivatives","ETHF0:USTF0",1759123476314,0.95766,4104.6,4104.5,1.78761626]
["bitfinex-derivatives","ETHF0:USTF0",1759123476819,0.43835,4104.7,4104.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759123478717,0.95765,4104.7,4104.6,1.65811671]
["bitfinex-derivatives","ETHF0:USTF0",1759123478908,1.18215,4104.7,4104.6,1.65811671]
["bitfinex-derivatives","ETHF0:USTF0",1759123479110,3.64614,4104.8,4104.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759123479819,4.16544,4104.8,4104.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759123480316,3.85184,4104.8,4104.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759123480516,3.64614,4104.8,4104.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759123481316,4.16544,4104.8,4104.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759123481614,4.16544,4104.8,4104.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759123481816,3.64614,4104.8,4104.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759123483014,3.64614,4104.8,4104.7,1.90411671]
["bitfinex-derivatives","ETHF0:USTF0",1759123483211,3.85184,4104.8,4104.7,3.21561977]
["bitfinex-derivatives","ETHF0:USTF0",1759123483520,4.16544,4104.8,4104.7,3.21561977]
["bitfinex-derivatives","ETHF0:USTF0",1759123485221,4.16544,4104.8,4104.7,1.90411671]
["bitfinex-derivatives","ETHF0:USTF0",1759123485815,4.38994,4104.8,4104.7,1.90411671]
["bitfinex-derivatives","ETHF0:USTF0",1759123487325,4.38994,4104.8,4104.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759123487623,4.38994,4104.8,4104.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123488227,4.38994,4104.8,4104.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759123488525,4.38994,4104.8,4104.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123489021,0.43836,4104.6,4104.5,0.09109955]
["bitfinex-derivatives","ETHF0:USTF0",1759123489216,2.06737671,4104.6,4104.5,0.33709955]
["bitfinex-derivatives","ETHF0:USTF0",1759123489717,1.18216,4104.6,4104.5,0.33709955]
["bitfinex-derivatives","ETHF0:USTF0",1759123491518,1.18216,4104.6,4104.5,0.09109955]
["bitfinex-derivatives","ETHF0:USTF0",1759123494918,0.7438,4104.6,4104.5,0.82939955]
["bitfinex-derivatives","ETHF0:USTF0",1759123495124,0.7438,4104.6,4104.5,0.09109955]
["bitfinex-derivatives","ETHF0:USTF0",1759123495827,0.7438,4104.6,4104.5,0.61459955]
["bitfinex-derivatives","ETHF0:USTF0",1759123496824,0.7438,4104.6,4104.5,0.82749955]
["bitfinex-derivatives","ETHF0:USTF0",1759123498924,0.43835,4104.7,4104.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759123499127,0.43835,4104.7,4104.6,2.0081679]
["bitfinex-derivatives","ETHF0:USTF0",1759123500432,0.96469,4105.2,4105.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759123500731,0.96469,4105.2,4105.1,2.05061842]
["bitfinex-derivatives","ETHF0:USTF0",1759123500931,1.18519,4105.2,4105.1,2.05061842]
["bitfinex-derivatives","ETHF0:USTF0",1759123506240,1.18519,4105.2,4105.1,2.04981585]
["bitfinex-derivatives","ETHF0:USTF0",1759123506440,3.2078,4105.3,4105.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759123507135,3.2078,4105.3,4105.2,2.48578307]
["bitfinex-derivatives","ETHF0:USTF0",1759123508138,3.2078,4105.3,4105.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759123508531,3.2078,4105.3,4105.2,2.48578307]
["bitfinex-derivatives","ETHF0:USTF0",1759123508738,0.52893795,4105.7,4105.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759123508935,0.52893795,4105.7,4105.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759123510247,0.52893795,4105.7,4105.6,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1759123511845,0.74943795,4105.7,4105.6,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1759123513242,0.74943795,4105.7,4105.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759123516335,0.52893795,4105.7,4105.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759123517449,0.75153795,4105.7,4105.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759123523949,1.18977795,4105.7,4105.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759123527663,0.00253795,4105.7,4105.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759123527859,0.00253795,4105.7,4105.6,2.731901]
["bitfinex-derivatives","ETHF0:USTF0",1759123528063,0.00253795,4105.7,4105.6,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1759123528260,0.00253795,4105.7,4105.6,2.731901]
["bitfinex-derivatives","ETHF0:USTF0",1759123528457,0.00253795,4105.7,4105.6,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1759123532370,0.52533795,4105.7,4105.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759123532575,0.52533795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123533171,0.00253795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123536175,0.00253795,4105.7,4105.6,2.73734343]
["bitfinex-derivatives","ETHF0:USTF0",1759123536364,0.52533795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123538673,0.74483795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123539370,1.18307795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123545882,0.74483795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123546065,1.18307795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123547677,0.74483795,4105.7,4105.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123547882,0.00253795,4105.7,4105.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759123549677,0.74483795,4105.7,4105.6,2.49348863]
["bitfinex-derivatives","ETHF0:USTF0",1759123549867,0.00253795,4105.7,4105.6,2.73948863]
["bitfinex-derivatives","ETHF0:USTF0",1759123550181,0.00253795,4105.7,4105.6,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759123552382,0.00253795,4105.7,4105.6,6.87345542]
["bitfinex-derivatives","ETHF0:USTF0",1759123555584,0.21783795,4105.7,4105.6,1.87345542]
["bitfinex-derivatives","ETHF0:USTF0",1759123555783,0.52933795,4105.7,4105.6,1.87345542]
["bitfinex-derivatives","ETHF0:USTF0",1759123555984,0.21783795,4105.7,4105.6,1.87345542]
["bitfinex-derivatives","ETHF0:USTF0",1759123556188,0.00253795,4105.7,4105.6,1.87345542]
["bitfinex-derivatives","ETHF0:USTF0",1759123558988,3.2078,4106.4,4106.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759123559175,3.2078,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123559176,3.4231,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123559378,3.7346,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123559876,3.73688443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123562786,3.42538443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123563884,3.21008443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123564288,3.73688443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123567793,3.42538443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123567985,0.21758443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123568190,0.52908443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123568488,0.73758443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123569091,0.73758443,4106.4,4106.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759123569891,0.73758443,4106.4,4106.3,1.35165542]
["bitfinex-derivatives","ETHF0:USTF0",1759123570989,0.73758443,4106.4,4106.3,1.13155542]
["bitfinex-derivatives","ETHF0:USTF0",1759123572192,0.73758443,4106.4,4106.3,1.67725542]
["bitfinex-derivatives","ETHF0:USTF0",1759123572791,0.73758443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123573392,0.00228443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123573600,0.00228443,4106.4,4106.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759123573791,0.53258443,4106.4,4106.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759123574793,0.20738443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123576589,0.00228443,4106.4,4106.3,1.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1759123576794,3.7381,4106.9,4106.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759123576997,3.9481,4106.9,4106.8,3.20811273]
["bitfinex-derivatives","ETHF0:USTF0",1759123577294,3.9481,4106.9,4106.8,2.44431273]
["bitfinex-derivatives","ETHF0:USTF0",1759123577495,3.9481,4106.9,4106.8,1.55875731]
["bitfinex-derivatives","ETHF0:USTF0",1759123577690,3.9507043,4106.9,4106.8,2.32255731]
["bitfinex-derivatives","ETHF0:USTF0",1759123578195,3.9507043,4106.9,4106.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759123578397,3.9507043,4106.9,4106.8,2.3226124]
["bitfinex-derivatives","ETHF0:USTF0",1759123578796,3.9507043,4106.9,4106.8,2.0994124]
["bitfinex-derivatives","ETHF0:USTF0",1759123581401,3.9507043,4106.9,4106.8,2.3226124]
["bitfinex-derivatives","ETHF0:USTF0",1759123581597,3.9507043,4106.9,4106.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759123586604,3.9507043,4106.9,4106.8,1.20437301]
["bitfinex-derivatives","ETHF0:USTF0",1759123586806,3.4155043,4106.9,4106.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759123587102,0.0026043,4106.9,4106.8,2.76014308]
["bitfinex-derivatives","ETHF0:USTF0",1759123587302,0.5550043,4106.9,4106.8,2.76014308]
["bitfinex-derivatives","ETHF0:USTF0",1759123587498,0.7763043,4106.9,4106.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123587904,0.7763043,4106.9,4106.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759123590610,0.7763043,4106.9,4106.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759123591407,0.7763043,4106.9,4106.8,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759123592017,0.7763043,4106.9,4106.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759123592412,0.7763043,4106.9,4106.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759123592620,0.7763043,4106.9,4106.8,1.67205542]
["bitfinex-derivatives","ETHF0:USTF0",1759123593922,0.7763043,4106.9,4106.8,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123595916,1.2144143,4106.9,4106.8,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123596826,1.2144143,4106.9,4106.8,1.67205542]
["bitfinex-derivatives","ETHF0:USTF0",1759123597526,1.2144143,4106.9,4106.8,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123598021,3.2078,4107.9,4107.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759123598227,3.2078,4107.9,4107.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759123598228,0.5524,4107.6,4107.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759123598424,0.5524,4107.6,4107.5,1.70055542]
["bitfinex-derivatives","ETHF0:USTF0",1759123598619,0.5524,4107.6,4107.5,2.01515542]
["bitfinex-derivatives","ETHF0:USTF0",1759123599020,0.5553706,4107.6,4107.5,2.01726102]
["bitfinex-derivatives","ETHF0:USTF0",1759123600416,0.0029706,4107.6,4107.5,2.01726102]
["bitfinex-derivatives","ETHF0:USTF0",1759123604827,0.0029706,4107.6,4107.5,2.90281644]
["bitfinex-derivatives","ETHF0:USTF0",1759123605033,0.0029706,4107.6,4107.5,4.65259492]
["bitfinex-derivatives","ETHF0:USTF0",1759123605329,0.0029706,4107.6,4107.5,4.65003453]
["bitfinex-derivatives","ETHF0:USTF0",1759123605529,0.2181,4109.1,4109.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1759123605720,0.7737,4109.5,4109.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759123605923,0.7737,4109.5,4109.4,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123606124,0.8985,4109.5,4109.4,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123606533,0.90114934,4109.5,4109.4,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123607333,0.77634934,4109.5,4109.4,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123610727,0.00264934,4109.5,4109.4,1.88135542]
["bitfinex-derivatives","ETHF0:USTF0",1759123614332,3.7524,4110.1,4110.0,1.91342148]
["bitfinex-derivatives","ETHF0:USTF0",1759123614632,3.7524,4110.1,4110.0,2.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1759123615024,3.9576,4110.1,4110.0,2.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1759123615235,3.96048227,4110.1,4110.0,2.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1759123615734,3.75528227,4110.1,4110.0,2.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1759123616832,3.96048227,4110.1,4110.0,2.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1759123619740,3.96048227,4110.1,4109.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759123619741,0.4587,4110.0,4109.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759123619939,0.7498,4109.2,4109.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759123620241,0.57298,4110.0,4109.1,2.14209148]
["bitfinex-derivatives","ETHF0:USTF0",1759123620435,0.5446,4109.5,4109.4,1.78652148]
["bitfinex-derivatives","ETHF0:USTF0",1759123620738,0.5446,4109.5,4109.4,2.03252148]
["bitfinex-derivatives","ETHF0:USTF0",1759123623137,0.7498,4109.5,4109.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759123623336,0.4263,4109.3,4109.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759123623541,0.4263,4109.3,4109.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759123623934,0.7498,4109.3,4109.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759123624134,0.7498,4109.3,4109.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759123625336,0.7498,4109.3,4109.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759123625544,0.3235,4109.6,4109.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759123625737,0.5446,4109.6,4109.5,1.78652148]
["bitfinex-derivatives","ETHF0:USTF0",1759123626035,0.3235,4109.9,4109.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759123626236,0.5446,4109.9,4109.8,1.78652148]
["bitfinex-derivatives","ETHF0:USTF0",1759123626647,0.7498,4109.9,4109.8,1.78652148]
["bitfinex-derivatives","ETHF0:USTF0",1759123628637,3.78078,4110.0,4109.8,1.45822148]
["bitfinex-derivatives","ETHF0:USTF0",1759123628638,3.5313,4110.0,4109.8,1.45822148]
["bitfinex-derivatives","ETHF0:USTF0",1759123628844,0.5446,4109.9,4109.8,1.78652148]
["bitfinex-derivatives","ETHF0:USTF0",1759123631544,0.7498,4109.9,4109.8,1.78652148]
["bitfinex-derivatives","ETHF0:USTF0",1759123632644,0.7498,4109.9,4109.8,1.56912148]
["bitfinex-derivatives","ETHF0:USTF0",1759123635050,0.7498,4109.9,4109.8,1.78872148]
["bitfinex-derivatives","ETHF0:USTF0",1759123635351,0.7498,4109.9,4109.8,3.09888796]
["bitfinex-derivatives","ETHF0:USTF0",1759123636351,0.7498,4109.9,4109.8,1.31016648]
["bitfinex-derivatives","ETHF0:USTF0",1759123636542,0.7498,4109.9,4109.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123636543,1.19302,4109.6,4109.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123637248,1.68538172,4109.6,4109.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123637948,0.86879,4109.0,4108.9,1.83876648]
["bitfinex-derivatives","ETHF0:USTF0",1759123638245,1.31599,4109.0,4108.9,2.08476648]
["bitfinex-derivatives","ETHF0:USTF0",1759123638839,1.31599,4109.0,4108.9,1.76066648]
["bitfinex-derivatives","ETHF0:USTF0",1759123639352,1.31599,4109.0,4108.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759123639553,1.31599,4109.0,4108.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759123640251,1.31599,4109.0,4108.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123643057,1.31599,4109.0,4108.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759123643356,1.31599,4109.0,4108.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759123644754,1.31599,4109.0,4108.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759123658361,1.31599,4109.0,4108.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759123658362,1.19401,4108.8,4108.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759123659464,1.19401,4108.8,4108.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759123660461,1.19401,4108.8,4108.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759123661266,1.19401,4108.8,4108.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759123662069,4.40181,4108.8,4108.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759123663367,4.40181,4108.8,4108.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759123665074,1.19401,4108.8,4108.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759123665272,4.40181,4108.8,4108.7,1.39916648]
["bitfinex-derivatives","ETHF0:USTF0",1759123665576,4.40181,4108.8,4108.7,1.93116648]
["bitfinex-derivatives","ETHF0:USTF0",1759123666270,4.40181,4108.8,4108.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759123666465,3.85471,4108.8,4108.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759123666673,3.2078,4108.8,4108.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1759123667469,3.2078,4109.3,4109.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759123667662,3.2078,4109.3,4109.2,3.85851012]
["bitfinex-derivatives","ETHF0:USTF0",1759123668573,0.77222,4109.7,4109.2,3.85851012]
["bitfinex-derivatives","ETHF0:USTF0",1759123668574,3.2078,4109.8,4109.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759123668774,3.2078,4109.8,4109.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759123669076,3.4168,4109.8,4109.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759123669372,3.7512,4109.8,4109.7,2.40172085]
["bitfinex-derivatives","ETHF0:USTF0",1759123669773,3.7512,4109.8,4109.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1759123670073,3.7512,4109.8,4109.7,2.11262148]
["bitfinex-derivatives","ETHF0:USTF0",1759123670276,0.5434,4109.8,4109.7,3.42373105]
["bitfinex-derivatives","ETHF0:USTF0",1759123670568,0.5434,4109.8,4109.7,2.11262148]
["bitfinex-derivatives","ETHF0:USTF0",1759123670771,0.5434,4109.8,4109.7,3.42371859]
["bitfinex-derivatives","ETHF0:USTF0",1759123671371,0.7561,4109.8,4109.7,3.42371859]
["bitfinex-derivatives","ETHF0:USTF0",1759123672375,0.7561,4109.8,4109.7,2.11262148]
["bitfinex-derivatives","ETHF0:USTF0",1759123674367,0.7561,4109.8,4109.7,1.9740595]
["bitfinex-derivatives","ETHF0:USTF0",1759123675072,0.209,4109.8,4109.7,1.9740595]
["bitfinex-derivatives","ETHF0:USTF0",1759123675269,0.00288227,4110.1,4110.0,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1759123675473,0.00288227,4110.1,4110.0,2.5439395]
["bitfinex-derivatives","ETHF0:USTF0",1759123675875,0.22248227,4110.1,4110.0,2.5439395]
["bitfinex-derivatives","ETHF0:USTF0",1759123676775,0.00288227,4110.1,4110.0,2.5439395]
["bitfinex-derivatives","ETHF0:USTF0",1759123677174,0.00288227,4110.1,4110.0,2.1061595]
["bitfinex-derivatives","ETHF0:USTF0",1759123682883,0.52828227,4110.1,4110.0,2.1061595]
["bitfinex-derivatives","ETHF0:USTF0",1759123686386,0.22248227,4110.1,4110.0,2.1061595]
["bitfinex-derivatives","ETHF0:USTF0",1759123686582,0.00288227,4110.1,4110.0,2.1061595]
["bitfinex-derivatives","ETHF0:USTF0",1759123688091,0.43418227,4110.1,4110.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759123688285,0.73998227,4110.1,4110.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759123688487,0.73998227,4110.1,4110.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759123690291,0.00288227,4110.1,4110.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759123694595,0.53308227,4110.1,4110.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759123694995,0.74098227,4110.1,4110.0,1.7633595]
["bitfinex-derivatives","ETHF0:USTF0",1759123695395,0.74098227,4110.1,4110.0,1.9695595]
["bitfinex-derivatives","ETHF0:USTF0",1759123696694,0.74098227,4110.1,4110.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759123699209,5.74098227,4110.1,4109.6,1.31109711]
["bitfinex-derivatives","ETHF0:USTF0",1759123699398,0.4233,4109.2,4109.1,1.86069711]
["bitfinex-derivatives","ETHF0:USTF0",1759123699702,1.17597,4109.2,4109.1,2.06689711]
["bitfinex-derivatives","ETHF0:USTF0",1759123699899,1.17597,4109.2,4109.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759123700299,1.17597,4109.2,4109.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759123700501,1.17597,4109.2,4109.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759123702703,1.17597,4109.2,4109.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759123703404,1.17599,4109.0,4108.9,5.0926595]
["bitfinex-derivatives","ETHF0:USTF0",1759123703802,0.7381,4109.0,4108.9,5.0926595]
["bitfinex-derivatives","ETHF0:USTF0",1759123704102,0.8671,4109.0,4108.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759123704302,0.8671,4109.0,4108.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759123704906,0.8671,4109.0,4108.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759123705403,0.8671,4109.0,4108.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123707811,0.8671,4109.0,4108.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759123708704,0.7381,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123713614,0.2154,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123714007,0.5296,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123715115,0.96749,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123717515,0.65329,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123717815,0.96749,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123718114,1.17429,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123718713,1.30329,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123719810,1.17429,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123721617,0.7364,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123722020,1.17429,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123723018,0.2154,4109.0,4108.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759123723219,0.43788,4109.1,4109.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759123723520,0.97128,4109.1,4109.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759123724117,1.17808,4109.1,4109.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759123724317,3.522,4109.2,4109.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759123724526,3.7412,4109.2,4109.1,1.6405595]
["bitfinex-derivatives","ETHF0:USTF0",1759123724717,3.948,4109.2,4109.1,1.6405595]
["bitfinex-derivatives","ETHF0:USTF0",1759123727125,4.38587,4109.2,4109.1,1.6405595]
["bitfinex-derivatives","ETHF0:USTF0",1759123728527,0.99289,4109.0,4108.9,1.76629711]
["bitfinex-derivatives","ETHF0:USTF0",1759123728729,1.30709,4109.0,4108.9,2.09999711]
["bitfinex-derivatives","ETHF0:USTF0",1759123729123,1.30709,4109.0,4108.9,1.55609711]
["bitfinex-derivatives","ETHF0:USTF0",1759123729426,1.30709,4109.0,4108.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123730327,1.30709,4109.0,4108.9,1.55874875]
["bitfinex-derivatives","ETHF0:USTF0",1759123730630,1.79892523,4109.0,4108.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123731329,1.30709,4109.0,4108.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123733525,1.30709,4109.0,4108.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759123737833,1.79875772,4109.0,4108.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759123738332,1.30709,4109.0,4108.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759123738534,1.30709,4109.0,4108.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759123738736,1.17809,4109.0,4108.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759123755248,1.30839,4109.0,4108.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759123756353,1.17809,4109.0,4108.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759123756853,3.2078,4109.2,4109.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759123757151,1.17975,4109.4,4109.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759123757355,1.17975,4109.4,4109.3,2.32908794]
["bitfinex-derivatives","ETHF0:USTF0",1759123758040,1.17975,4109.4,4109.3,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1759123758246,1.17975,4109.4,4109.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123758445,1.67108579,4109.4,4109.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123759046,1.67108579,4109.4,4109.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1759123762961,1.67108579,4109.4,4109.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759123764559,1.67108579,4109.4,4109.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759123766366,1.23323579,4109.4,4109.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759123766556,0.96842,4109.7,4109.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123766759,1.45969591,4109.7,4109.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123767061,0.96842,4109.7,4109.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123767464,1.19442,4109.7,4109.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123768760,3.2078,4109.8,4109.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759123769063,3.4325,4109.8,4109.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123769252,3.7384,4109.8,4109.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123771964,0.5306,4109.8,4109.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123772164,0.2247,4109.8,4109.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123772761,0.3059,4110.0,4109.9,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759123773069,0.00288227,4110.1,4110.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759123773266,0.53348227,4110.1,4110.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759123773570,0.75948227,4110.1,4110.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759123774960,0.75948227,4110.1,4110.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759123775160,0.75948227,4110.1,4109.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123775161,0.43778,4110.0,4109.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123775358,1.32078,4110.0,4109.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123777371,0.7566,4109.7,4109.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123777574,1.19442,4109.7,4109.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123777872,1.19442,4109.7,4109.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759123783482,1.19442,4109.7,4109.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759123786285,0.7566,4109.7,4109.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759123786483,1.19441,4109.7,4109.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759123796295,1.19441,4109.7,4109.6,3.19141636]
["bitfinex-derivatives","ETHF0:USTF0",1759123799193,1.19441,4109.7,4109.6,1.55788794]
["bitfinex-derivatives","ETHF0:USTF0",1759123799406,1.68497351,4109.7,4109.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123799594,0.43785,4109.4,4109.3,2.51521636]
["bitfinex-derivatives","ETHF0:USTF0",1759123799896,1.21435,4109.4,4109.3,2.97361636]
["bitfinex-derivatives","ETHF0:USTF0",1759123800204,1.21435,4109.4,4109.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123800205,1.70477578,4109.4,4109.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123800402,0.5554,4109.0,4108.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759123800595,0.3306,4109.2,4109.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759123800792,0.3306,4109.2,4109.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759123800992,0.5554,4109.2,4109.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759123801501,0.7765,4109.2,4109.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759123803700,0.7765,4109.2,4109.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759123806501,0.7765,4109.2,4109.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123806704,1.26618975,4109.2,4109.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123806894,0.7765,4109.2,4109.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759123809002,0.7765,4109.2,4109.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759123811904,0.5793,4109.0,4108.9,1.09752842]
["bitfinex-derivatives","ETHF0:USTF0",1759123812102,0.9099,4109.0,4108.9,1.41572842]
["bitfinex-derivatives","ETHF0:USTF0",1759123812696,0.9099,4109.0,4108.9,1.62692842]
["bitfinex-derivatives","ETHF0:USTF0",1759123813097,0.7765,4109.0,4108.9,1.62692842]
["bitfinex-derivatives","ETHF0:USTF0",1759123813694,0.5554,4109.0,4108.9,2.06482842]
["bitfinex-derivatives","ETHF0:USTF0",1759123814007,0.5554,4109.0,4108.9,1.62692842]
["bitfinex-derivatives","ETHF0:USTF0",1759123814509,0.43788,4109.1,4108.9,1.62692842]
["bitfinex-derivatives","ETHF0:USTF0",1759123814706,0.43788,4109.1,4109.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759123816608,0.43788,4109.1,4109.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759123816807,0.43786,4109.3,4109.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759123817006,0.64756,4109.3,4109.2,1.64412842]
["bitfinex-derivatives","ETHF0:USTF0",1759123818613,0.96976,4109.3,4109.2,1.64412842]
["bitfinex-derivatives","ETHF0:USTF0",1759123820615,0.64756,4109.3,4109.2,1.64412842]
["bitfinex-derivatives","ETHF0:USTF0",1759123821518,0.96976,4109.3,4109.2,1.64412842]
["bitfinex-derivatives","ETHF0:USTF0",1759123821820,0.64756,4109.3,4109.2,1.64412842]
["bitfinex-derivatives","ETHF0:USTF0",1759123822611,0.43786,4109.3,4109.2,1.64412842]
["bitfinex-derivatives","ETHF0:USTF0",1759123831116,0.97936,4109.3,4109.2,1.64412842]
["bitfinex-derivatives","ETHF0:USTF0",1759123831822,1.19426,4109.3,4109.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759123832020,1.32989,4109.0,4108.9,1.19182842]
["bitfinex-derivatives","ETHF0:USTF0",1759123832325,1.32989,4109.0,4108.9,1.64942842]
["bitfinex-derivatives","ETHF0:USTF0",1759123832826,1.32989,4109.0,4108.9,1.85552842]
["bitfinex-derivatives","ETHF0:USTF0",1759123833423,1.32989,4109.0,4108.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759123836229,1.32989,4109.0,4108.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759123836525,1.32989,4109.0,4108.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759123836831,1.32989,4109.0,4108.9,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759123840436,4.53769,4109.0,4108.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123840631,5.42181842,4109.0,4108.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123840937,1.19433,4108.6,4108.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759123841635,1.19433,4108.6,4108.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1759123843034,0.3362,4108.9,4108.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1759123843224,1.1943,4108.9,4108.8,1.61052842]
["bitfinex-derivatives","ETHF0:USTF0",1759123844534,0.85813,4108.6,4108.5,2.40888794]
["bitfinex-derivatives","ETHF0:USTF0",1759123844832,1.19433,4108.6,4108.5,1.98012842]
["bitfinex-derivatives","ETHF0:USTF0",1759123845037,1.19433,4108.6,4108.5,1.85552842]
["bitfinex-derivatives","ETHF0:USTF0",1759123845233,1.19433,4108.6,4108.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759123845234,0.4202,4108.3,4108.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759123845439,0.7564,4108.3,4108.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759123845741,0.7564,4108.1,4108.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759123849648,0.7564,4108.1,4108.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123850039,0.85824,4107.6,4107.5,0.5224056]
["bitfinex-derivatives","ETHF0:USTF0",1759123850238,1.19444,4107.6,4107.5,0.7674056]
["bitfinex-derivatives","ETHF0:USTF0",1759123850937,1.19444,4107.6,4107.5,0.9735056]
["bitfinex-derivatives","ETHF0:USTF0",1759123851441,3.2078,4107.8,4107.5,0.9735056]
["bitfinex-derivatives","ETHF0:USTF0",1759123851442,3.64582,4107.8,4107.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759123851638,3.64582,4107.8,4107.7,1.61052842]
["bitfinex-derivatives","ETHF0:USTF0",1759123853246,4.40222,4107.8,4107.7,1.61052842]
["bitfinex-derivatives","ETHF0:USTF0",1759123858246,4.40222,4107.8,4107.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759123860742,0.86444,4107.6,4107.5,0.2266056]
["bitfinex-derivatives","ETHF0:USTF0",1759123860944,1.20154,4107.6,4107.5,0.5442056]
["bitfinex-derivatives","ETHF0:USTF0",1759123861148,1.20154,4107.6,4107.5,0.2266056]
["bitfinex-derivatives","ETHF0:USTF0",1759123861747,1.20154,4107.6,4107.5,0.0021056]
["bitfinex-derivatives","ETHF0:USTF0",1759123869256,1.44654,4107.6,4107.5,0.0021056]
["bitfinex-derivatives","ETHF0:USTF0",1759123872357,1.09521,4107.2,4106.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123872564,1.18431,4106.9,4106.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759123873055,1.18431,4106.9,4106.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759123873464,1.18735903,4106.9,4106.8,1.01464379]
["bitfinex-derivatives","ETHF0:USTF0",1759123879863,0.74924903,4106.9,4106.8,1.01464379]
["bitfinex-derivatives","ETHF0:USTF0",1759123880067,0.00304903,4106.9,4106.8,2.32753173]
["bitfinex-derivatives","ETHF0:USTF0",1759123880661,0.00304903,4106.9,4106.8,2.76565173]
["bitfinex-derivatives","ETHF0:USTF0",1759123885270,3.2078,4107.2,4107.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123885470,0.245,4108.1,4107.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123885471,0.43802,4107.8,4107.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123885670,0.43802,4107.8,4107.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123886067,3.95531,4107.9,4107.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123886368,4.16175654,4107.9,4107.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123886575,4.65382996,4107.9,4107.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123886774,4.16175654,4107.9,4107.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123887773,0.00244654,4107.9,4107.8,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1759123888872,0.00244654,4107.9,4107.8,6.18912]
["bitfinex-derivatives","ETHF0:USTF0",1759123889074,3.2078,4108.5,4108.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123889277,3.64011301,4108.5,4108.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123889479,0.7274,4108.2,4108.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759123889679,0.7274,4108.2,4108.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123890181,0.72942556,4108.2,4108.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123894782,0.72942556,4108.2,4108.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123897581,0.72942556,4108.2,4108.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123897779,0.00202556,4108.2,4108.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123900783,0.00202556,4108.2,4108.1,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759123907390,0.00202556,4108.2,4108.1,9.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759123907689,0.5135,4109.2,4109.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123907885,0.204,4109.2,4109.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759123908386,0.204,4109.4,4109.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759123908589,0.0024951,4109.4,4109.3,2.02006776]
["bitfinex-derivatives","ETHF0:USTF0",1759123908790,0.5159951,4109.4,4109.3,2.02006776]
["bitfinex-derivatives","ETHF0:USTF0",1759123911796,0.7298951,4109.4,4109.3,2.02006776]
["bitfinex-derivatives","ETHF0:USTF0",1759123914895,0.7298951,4109.4,4109.3,5.22786776]
["bitfinex-derivatives","ETHF0:USTF0",1759123918303,0.7298951,4109.4,4109.3,5.08804055]
["bitfinex-derivatives","ETHF0:USTF0",1759123918504,1.1677451,4109.4,4109.3,5.08804055]
["bitfinex-derivatives","ETHF0:USTF0",1759123919403,1.1677451,4109.4,4109.3,5.52590055]
["bitfinex-derivatives","ETHF0:USTF0",1759123919703,1.1677451,4109.4,4109.3,5.08804055]
["bitfinex-derivatives","ETHF0:USTF0",1759123920199,1.1677451,4109.4,4109.3,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759123920404,6.1677451,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123923208,6.65916923,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123924597,6.65921755,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123924804,1.2146,4108.9,4108.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759123925200,1.2146,4108.9,4108.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759123929906,0.2211,4108.9,4108.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759123930096,0.5542,4108.9,4108.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759123932910,0.2211,4108.9,4108.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759123933210,0.743,4108.9,4108.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759123933810,1.1809,4108.9,4108.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759123934408,0.4379,4108.9,4108.8,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759123939716,1.16946,4109.3,4109.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759123939911,1.66158231,4109.3,4109.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123941314,1.66158231,4109.3,4109.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759123942315,1.66158231,4109.3,4109.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759123943919,1.66158231,4109.3,4109.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759123947117,1.66158231,4109.3,4109.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759123947321,0.87928,4109.1,4109.0,1.42794055]
["bitfinex-derivatives","ETHF0:USTF0",1759123947516,1.69330231,4109.1,4109.0,1.42794055]
["bitfinex-derivatives","ETHF0:USTF0",1759123948319,1.69330231,4109.1,4109.0,1.63424055]
["bitfinex-derivatives","ETHF0:USTF0",1759123950217,1.69330231,4109.1,4109.0,2.19853055]
["bitfinex-derivatives","ETHF0:USTF0",1759123951325,1.69330231,4109.1,4109.0,1.76064055]
["bitfinex-derivatives","ETHF0:USTF0",1759123956728,1.69330231,4109.1,4109.0,1.63424055]
["bitfinex-derivatives","ETHF0:USTF0",1759123958532,1.69330231,4109.1,4109.0,1.08964055]
["bitfinex-derivatives","ETHF0:USTF0",1759123958827,1.69330231,4109.1,4109.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759123959130,1.69330231,4109.1,4109.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759123959327,1.32669,4109.0,4108.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123959520,1.49691231,4109.0,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123959824,1.32674,4108.5,4108.4,1.30844093]
["bitfinex-derivatives","ETHF0:USTF0",1759123960026,0.7633,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123960231,1.25542231,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759123960532,1.25542231,4108.4,4107.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759123960533,1.20131,4107.9,4107.8,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759123960723,0.7633,4107.9,4107.8,4.84204055]
["bitfinex-derivatives","ETHF0:USTF0",1759123961023,0.5382,4107.9,4107.8,4.84204055]
["bitfinex-derivatives","ETHF0:USTF0",1759123966033,0.2163,4107.9,4107.8,4.84204055]
["bitfinex-derivatives","ETHF0:USTF0",1759123967034,0.5382,4107.9,4107.8,4.84204055]
["bitfinex-derivatives","ETHF0:USTF0",1759123969329,0.43795,4108.4,4108.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759123969731,0.3219,4108.7,4108.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759123970033,1.0971151,4109.4,4108.5,1.76064055]
["bitfinex-derivatives","ETHF0:USTF0",1759123970034,0.97613,4108.6,4108.5,1.76064055]
["bitfinex-derivatives","ETHF0:USTF0",1759123970227,0.97613,4108.6,4108.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759123972032,1.20123,4108.6,4108.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759123977939,1.20123,4108.6,4108.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759123978337,1.20123,4108.6,4108.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759123978744,1.15540927,4109.5,4108.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759123978938,3.9621,4109.3,4109.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759123979242,5.14203525,4109.3,4109.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759123979631,4.89703525,4109.3,4109.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759123979837,4.89703525,4109.3,4109.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759123980338,0.43791,4108.8,4108.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759123980543,1.19221,4108.8,4108.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759123980736,1.19221,4108.8,4108.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759123981039,0.0024951,4109.4,4109.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759123983035,0.0024951,4109.4,4109.3,7.06864093]
["bitfinex-derivatives","ETHF0:USTF0",1759123984143,3.2078,4110.3,4109.3,6.85484]
["bitfinex-derivatives","ETHF0:USTF0",1759123984351,3.64555,4110.3,4110.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759123984643,0.43775,4110.3,4110.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1759123985346,0.6522509,4110.3,4110.2,4.21575494]
["bitfinex-derivatives","ETHF0:USTF0",1759123985846,0.0031009,4110.3,4110.2,5.23936421]
["bitfinex-derivatives","ETHF0:USTF0",1759123986842,0.5389009,4110.3,4110.2,4.21575494]
["bitfinex-derivatives","ETHF0:USTF0",1759123987144,0.7574009,4110.3,4110.2,4.21575494]
["bitfinex-derivatives","ETHF0:USTF0",1759124002460,0.4408509,4110.3,4110.2,4.21575494]
["bitfinex-derivatives","ETHF0:USTF0",1759124002960,0.0031009,4110.3,4110.2,5.67712421]
["bitfinex-derivatives","ETHF0:USTF0",1759124011062,0.7561009,4110.3,4110.2,5.28118285]
["bitfinex-derivatives","ETHF0:USTF0",1759124011372,0.7561009,4110.3,4110.2,5.52618285]
["bitfinex-derivatives","ETHF0:USTF0",1759124011670,0.7561009,4110.3,4110.2,4.21575494]
["bitfinex-derivatives","ETHF0:USTF0",1759124013570,0.7561009,4110.3,4110.2,5.52743337]
["bitfinex-derivatives","ETHF0:USTF0",1759124015163,0.7561009,4110.3,4110.2,3.42945494]
["bitfinex-derivatives","ETHF0:USTF0",1759124015364,0.7561009,4110.3,4110.2,3.67445494]
["bitfinex-derivatives","ETHF0:USTF0",1759124015664,0.7561009,4110.3,4110.2,3.98025494]
["bitfinex-derivatives","ETHF0:USTF0",1759124017372,0.7561009,4110.3,4110.2,4.19955494]
["bitfinex-derivatives","ETHF0:USTF0",1759124017873,0.7561009,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124019278,0.2129009,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124019667,0.5447009,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124020567,0.2129009,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124021576,0.0031009,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124026883,0.4408509,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124028486,0.7726509,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124028682,0.9824509,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124029287,1.1938509,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124030679,0.4408509,4110.3,4110.2,0.99175494]
["bitfinex-derivatives","ETHF0:USTF0",1759124031280,0.4408509,4110.3,4110.2,2.45313421]
["bitfinex-derivatives","ETHF0:USTF0",1759124031485,0.4408509,4110.3,4110.2,5.66093421]
["bitfinex-derivatives","ETHF0:USTF0",1759124032587,0.4408509,4110.3,4110.2,5.22316421]
["bitfinex-derivatives","ETHF0:USTF0",1759124038293,0.4408509,4110.3,4110.2,5.08341234]
["bitfinex-derivatives","ETHF0:USTF0",1759124040196,0.4408509,4110.3,4110.2,4.19955494]
["bitfinex-derivatives","ETHF0:USTF0",1759124040494,0.7709509,4110.3,4110.2,4.19955494]
["bitfinex-derivatives","ETHF0:USTF0",1759124040897,0.4408509,4110.3,4110.2,4.19955494]
["bitfinex-derivatives","ETHF0:USTF0",1759124043799,0.4408509,4110.3,4110.2,5.51247315]
["bitfinex-derivatives","ETHF0:USTF0",1759124046400,0.4408509,4110.3,4110.2,4.19955494]
["bitfinex-derivatives","ETHF0:USTF0",1759124046902,0.4408509,4110.3,4110.2,5.51247315]
["bitfinex-derivatives","ETHF0:USTF0",1759124047405,0.4408509,4110.3,4110.2,4.19955494]
["bitfinex-derivatives","ETHF0:USTF0",1759124049508,0.4408509,4110.3,4110.2,5.51247315]
["bitfinex-derivatives","ETHF0:USTF0",1759124054402,0.4408509,4110.3,4110.2,4.19955494]
["bitfinex-derivatives","ETHF0:USTF0",1759124056006,0.4408509,4110.3,4110.2,5.08341234]
["bitfinex-derivatives","ETHF0:USTF0",1759124056810,0.4408509,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124057009,0.4408509,4110.3,4110.2,5.08341234]
["bitfinex-derivatives","ETHF0:USTF0",1759124057512,0.4408509,4110.3,4110.2,6.39653721]
["bitfinex-derivatives","ETHF0:USTF0",1759124058518,0.0031009,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124058823,0.4408509,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124059119,0.4408509,4110.3,4110.2,5.08341234]
["bitfinex-derivatives","ETHF0:USTF0",1759124063022,0.4408509,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124063416,0.0031009,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124063623,0.0031009,4110.3,4110.2,6.40503974]
["bitfinex-derivatives","ETHF0:USTF0",1759124064224,0.0031009,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124064520,0.0031009,4110.3,4110.2,7.27115046]
["bitfinex-derivatives","ETHF0:USTF0",1759124065227,0.0031009,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124066629,0.0031009,4110.3,4110.2,4.63732494]
["bitfinex-derivatives","ETHF0:USTF0",1759124066822,0.0031009,4110.3,4110.2,5.52118234]
["bitfinex-derivatives","ETHF0:USTF0",1759124067330,0.0031009,4110.3,4110.2,5.08341234]
["bitfinex-derivatives","ETHF0:USTF0",1759124067534,0.7693009,4110.3,4110.2,5.08341234]
["bitfinex-derivatives","ETHF0:USTF0",1759124069235,0.7693009,4110.3,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124069525,6.26462565,4110.3,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124073525,6.26462565,4110.3,4110.2,0.74725494]
["bitfinex-derivatives","ETHF0:USTF0",1759124073724,1.26462565,4110.3,4110.2,0.74725494]
["bitfinex-derivatives","ETHF0:USTF0",1759124073927,0.49842565,4110.3,4110.2,0.74725494]
["bitfinex-derivatives","ETHF0:USTF0",1759124074133,0.0031009,4110.3,4110.2,0.74725494]
["bitfinex-derivatives","ETHF0:USTF0",1759124076429,0.0031009,4110.3,4110.2,3.95505494]
["bitfinex-derivatives","ETHF0:USTF0",1759124080640,0.0031009,4110.3,4110.2,5.2670536]
["bitfinex-derivatives","ETHF0:USTF0",1759124082637,0.0031009,4110.3,4110.2,3.95505494]
["bitfinex-derivatives","ETHF0:USTF0",1759124082840,3.2078,4111.2,4110.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759124082841,0.4377,4110.8,4110.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759124083035,0.4377,4110.8,4110.7,1.8733574]
["bitfinex-derivatives","ETHF0:USTF0",1759124083734,0.44046304,4110.8,4110.7,1.8733574]
["bitfinex-derivatives","ETHF0:USTF0",1759124085646,0.44046304,4110.8,4110.7,5.0811574]
["bitfinex-derivatives","ETHF0:USTF0",1759124090949,0.65766304,4110.8,4110.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759124091146,0.99416304,4110.8,4110.7,5.0811574]
["bitfinex-derivatives","ETHF0:USTF0",1759124091645,0.65766304,4110.8,4110.7,5.0811574]
["bitfinex-derivatives","ETHF0:USTF0",1759124091847,0.44046304,4110.8,4110.7,5.0811574]
["bitfinex-derivatives","ETHF0:USTF0",1759124095151,0.44046304,4110.8,4110.7,5.5188674]
["bitfinex-derivatives","ETHF0:USTF0",1759124095348,0.00276304,4110.8,4110.7,5.5188674]
["bitfinex-derivatives","ETHF0:USTF0",1759124095550,0.43763,4111.5,4111.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759124095849,0.43763,4111.5,4111.4,1.8885574]
["bitfinex-derivatives","ETHF0:USTF0",1759124096445,0.44072568,4111.5,4111.4,1.8885574]
["bitfinex-derivatives","ETHF0:USTF0",1759124099253,0.65992568,4111.5,4111.4,1.8885574]
["bitfinex-derivatives","ETHF0:USTF0",1759124099550,0.65992568,4111.5,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124099551,1.87548308,4111.5,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124099744,0.75,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124099946,5.75,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124102452,6.24459852,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124106969,6.24459852,4111.4,4111.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759124107964,6.24459852,4111.4,4111.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759124108461,6.24459852,4111.4,4111.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124108656,0.2192,4111.4,4111.3,1.78228417]
["bitfinex-derivatives","ETHF0:USTF0",1759124108861,0.44072568,4111.5,4111.3,1.45708417]
["bitfinex-derivatives","ETHF0:USTF0",1759124109062,0.98302568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124109270,1.68571158,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124110758,0.93571158,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124110958,0.44072568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124112268,0.97652568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124112457,1.18132568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124114771,0.97652568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124114960,0.65992568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124115472,0.44072568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124115669,0.00309568,4111.5,4111.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759124116470,0.00309568,4111.5,4111.4,2.06975525]
["bitfinex-derivatives","ETHF0:USTF0",1759124118073,0.85939568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124118667,0.73119568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124126673,0.00309568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124126978,0.00309568,4111.5,4111.4,2.31475525]
["bitfinex-derivatives","ETHF0:USTF0",1759124129183,0.00309568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124130582,0.51629568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124131683,0.73299568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124136881,0.86159568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124137886,1.29921568,4111.5,4111.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759124138681,1.29921568,4111.5,4111.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759124139381,1.29921568,4111.5,4111.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759124140082,1.29921568,4111.5,4111.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759124140284,0.43764,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124140484,1.66258443,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124141086,6.66258443,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124141882,1.66258443,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124142683,6.66258443,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124144989,1.66258443,4111.4,4111.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759124145191,1.90758443,4111.4,4111.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759124147694,1.66258443,4111.4,4111.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759124147894,1.90758443,4111.4,4111.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759124148792,1.66258443,4111.4,4111.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759124149094,1.90758443,4111.4,4111.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759124150996,1.90758443,4111.4,4111.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759124151196,1.90758443,4111.4,4111.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759124155400,1.90758443,4111.4,4111.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759124155897,1.90758443,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124157201,0.85656,4111.2,4111.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759124157401,1.67230443,4111.2,4111.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759124158096,0.43769,4110.9,4110.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759124158403,1.17729,4110.9,4110.8,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759124158602,1.17729,4110.9,4110.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759124161604,1.67198867,4110.9,4110.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759124164014,1.17729,4110.9,4110.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759124164300,0.64589,4110.9,4110.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759124164501,0.43769,4110.9,4110.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759124165302,0.43769,4110.9,4110.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1759124167605,4.38509,4110.9,4110.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759124168004,4.38509,4110.9,4110.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759124168404,4.88019771,4110.9,4110.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759124169307,45.68019771,4110.9,4110.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759124171912,0.85664,4110.4,4110.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1759124172108,1.17734,4110.4,4110.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1759124173103,2.30616627,4110.4,4110.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759124173713,2.80130019,4110.4,4110.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759124174013,2.80130019,4110.4,4110.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759124175916,2.80130019,4110.4,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124176215,2.30616627,4110.4,4110.2,0.33455494]
["bitfinex-derivatives","ETHF0:USTF0",1759124177311,2.30616627,4110.4,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124178816,2.06116627,4110.4,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124179018,1.0151,4110.3,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124179218,1.0151,4110.3,4110.2,0.33455494]
["bitfinex-derivatives","ETHF0:USTF0",1759124180119,1.45285,4110.3,4110.2,0.33455494]
["bitfinex-derivatives","ETHF0:USTF0",1759124180417,1.45285,4110.3,4110.2,0.55005494]
["bitfinex-derivatives","ETHF0:USTF0",1759124180917,1.45285,4110.3,4110.2,0.76385494]
["bitfinex-derivatives","ETHF0:USTF0",1759124185425,1.20785,4110.3,4110.2,0.76385494]
["bitfinex-derivatives","ETHF0:USTF0",1759124185619,1.45285,4110.3,4110.2,0.76385494]
["bitfinex-derivatives","ETHF0:USTF0",1759124187329,1.94808188,4110.3,4110.2,0.76385494]
["bitfinex-derivatives","ETHF0:USTF0",1759124189232,1.70308188,4110.3,4110.2,0.76385494]
["bitfinex-derivatives","ETHF0:USTF0",1759124189532,0.43775,4110.3,4110.2,0.76385494]
["bitfinex-derivatives","ETHF0:USTF0",1759124189731,1.19915,4110.3,4110.2,0.76385494]
["bitfinex-derivatives","ETHF0:USTF0",1759124190031,1.69446675,4110.3,4110.2,0.21825494]
["bitfinex-derivatives","ETHF0:USTF0",1759124191432,1.69446675,4110.3,4110.2,0.52735494]
["bitfinex-derivatives","ETHF0:USTF0",1759124192035,1.69452411,4110.3,4110.2,0.52735494]
["bitfinex-derivatives","ETHF0:USTF0",1759124194537,1.69452411,4110.3,4110.2,0.21825494]
["bitfinex-derivatives","ETHF0:USTF0",1759124194930,1.69452411,4110.3,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124199149,1.93952411,4110.3,4110.2,0.00275494]
["bitfinex-derivatives","ETHF0:USTF0",1759124215950,1.69452411,4110.3,4110.2,0.53435494]
["bitfinex-derivatives","ETHF0:USTF0",1759124216256,0.245,4110.8,4110.2,5.75695494]
["bitfinex-derivatives","ETHF0:USTF0",1759124216457,0.93323969,4110.7,4110.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124216653,0.43771,4110.7,4110.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124216857,0.98071,4110.7,4110.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124217251,0.43771,4110.7,4110.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124217446,0.43771,4110.7,4110.6,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124217752,0.4377,4110.9,4110.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124217948,0.4377,4110.9,4110.8,2.95635994]
["bitfinex-derivatives","ETHF0:USTF0",1759124218253,0.4377,4110.9,4110.8,7.95635994]
["bitfinex-derivatives","ETHF0:USTF0",1759124218457,0.4377,4110.9,4110.8,6.88972627]
["bitfinex-derivatives","ETHF0:USTF0",1759124220158,0.4377,4110.9,4110.8,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759124220354,0.9807,4110.9,4110.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759124223357,0.4377,4110.9,4110.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759124223558,0.43769,4111.0,4110.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124223757,0.43769,4111.0,4110.9,1.78338249]
["bitfinex-derivatives","ETHF0:USTF0",1759124224061,0.43769,4111.0,4110.9,6.78338249]
["bitfinex-derivatives","ETHF0:USTF0",1759124225560,0.00309568,4111.5,4111.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124225760,0.00309568,4111.5,4111.4,6.54418066]
["bitfinex-derivatives","ETHF0:USTF0",1759124225958,0.00309568,4111.5,4111.4,11.54418066]
["bitfinex-derivatives","ETHF0:USTF0",1759124226358,0.00309568,4111.5,4111.4,10.23618249]
["bitfinex-derivatives","ETHF0:USTF0",1759124228758,1.09365,4113.1,4111.4,10.23618249]
["bitfinex-derivatives","ETHF0:USTF0",1759124228950,0.43755,4112.2,4112.1,1.78338249]
["bitfinex-derivatives","ETHF0:USTF0",1759124229150,0.43755,4112.2,4112.1,2.02838249]
["bitfinex-derivatives","ETHF0:USTF0",1759124229769,0.4403651,4112.2,4112.1,2.02838249]
["bitfinex-derivatives","ETHF0:USTF0",1759124230466,0.9833651,4112.2,4112.1,2.02838249]
["bitfinex-derivatives","ETHF0:USTF0",1759124231055,0.5458151,4112.2,4112.1,2.02838249]
["bitfinex-derivatives","ETHF0:USTF0",1759124232258,0.0028151,4112.2,4112.1,2.02838249]
["bitfinex-derivatives","ETHF0:USTF0",1759124245869,0.0028151,4112.2,4112.1,2.46594249]
["bitfinex-derivatives","ETHF0:USTF0",1759124246378,0.4403651,4112.2,4112.1,2.46594249]
["bitfinex-derivatives","ETHF0:USTF0",1759124247069,0.4403651,4112.2,4112.1,2.02838249]
["bitfinex-derivatives","ETHF0:USTF0",1759124247574,1.1978651,4112.2,4112.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759124247761,1.1978651,4112.2,4112.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759124254277,1.1978651,4112.2,4112.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759124254475,1.1978651,4112.2,4112.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759124254675,1.1978651,4112.2,4112.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759124255082,1.1978651,4112.2,4112.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759124255484,1.1978651,4112.2,4112.1,1.55199817]
["bitfinex-derivatives","ETHF0:USTF0",1759124256282,1.1978651,4112.2,4112.1,1.86489817]
["bitfinex-derivatives","ETHF0:USTF0",1759124256480,1.1978651,4112.2,4112.1,2.07249817]
["bitfinex-derivatives","ETHF0:USTF0",1759124257284,1.1978651,4112.2,4112.1,1.75959817]
["bitfinex-derivatives","ETHF0:USTF0",1759124257582,1.1978651,4112.2,4112.1,1.55199817]
["bitfinex-derivatives","ETHF0:USTF0",1759124257977,1.1978651,4112.2,4112.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759124258375,0.3284,4112.1,4112.0,4.51579817]
["bitfinex-derivatives","ETHF0:USTF0",1759124258580,0.7575,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124263587,0.7575,4112.1,4112.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759124264187,0.7575,4112.1,4112.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759124265086,0.7575,4112.1,4112.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759124265291,1.19506,4112.1,4112.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759124267991,1.19506,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124268493,1.19506,4112.1,4112.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759124268692,1.19506,4112.1,4112.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759124271389,0.65896,4112.1,4112.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759124272295,0.98736,4112.1,4112.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759124273196,0.65896,4112.1,4112.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759124273795,0.43756,4112.1,4112.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759124273997,0.43756,4112.1,4112.0,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1759124274197,0.0028151,4112.2,4112.0,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1759124274390,0.0028151,4112.2,4112.1,2.03208249]
["bitfinex-derivatives","ETHF0:USTF0",1759124282304,0.0028151,4112.2,4112.1,1.89253875]
["bitfinex-derivatives","ETHF0:USTF0",1759124283905,0.0028151,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124287000,0.4403651,4112.2,4112.1,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1759124287205,0.0028151,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124288807,0.4403651,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124290003,0.0028151,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124291407,0.4403651,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124292512,0.0028151,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124293712,0.4403651,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124300623,0.4403651,4112.2,4112.1,1.89253875]
["bitfinex-derivatives","ETHF0:USTF0",1759124302218,0.4403651,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124302909,0.0028151,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124309123,0.0028151,4112.2,4112.1,4.07824603]
["bitfinex-derivatives","ETHF0:USTF0",1759124311723,0.4403651,4112.2,4112.1,4.07824603]
["bitfinex-derivatives","ETHF0:USTF0",1759124313219,0.4403651,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124314026,0.0028151,4112.2,4112.1,2.33009875]
["bitfinex-derivatives","ETHF0:USTF0",1759124314228,0.0028151,4112.2,4112.1,5.53789875]
["bitfinex-derivatives","ETHF0:USTF0",1759124314525,0.4403651,4112.2,4112.1,5.53789875]
["bitfinex-derivatives","ETHF0:USTF0",1759124314727,0.0028151,4112.2,4112.1,5.53789875]
["bitfinex-derivatives","ETHF0:USTF0",1759124315523,0.4403651,4112.2,4112.1,5.53789875]
["bitfinex-derivatives","ETHF0:USTF0",1759124317231,0.0028151,4112.2,4112.1,5.53789875]
["bitfinex-derivatives","ETHF0:USTF0",1759124317420,0.0028151,4112.2,4112.1,7.28604603]
["bitfinex-derivatives","ETHF0:USTF0",1759124326328,0.7626,4113.2,4113.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759124326627,0.5473,4113.2,4113.1,5.08523875]
["bitfinex-derivatives","ETHF0:USTF0",1759124327230,0.54948582,4113.2,4113.1,5.08766017]
["bitfinex-derivatives","ETHF0:USTF0",1759124329234,0.54948582,4113.2,4113.1,6.39795595]
["bitfinex-derivatives","ETHF0:USTF0",1759124330240,0.00218582,4113.2,4113.1,6.39795595]
["bitfinex-derivatives","ETHF0:USTF0",1759124330640,0.54948582,4113.2,4113.1,6.39795595]
["bitfinex-derivatives","ETHF0:USTF0",1759124331837,0.00218582,4113.2,4113.1,6.39795595]
["bitfinex-derivatives","ETHF0:USTF0",1759124332046,0.00218582,4113.2,4113.1,5.08766017]
["bitfinex-derivatives","ETHF0:USTF0",1759124332544,0.00218582,4113.2,4113.1,6.39715037]
["bitfinex-derivatives","ETHF0:USTF0",1759124334745,0.55778582,4113.2,4113.1,5.08766017]
["bitfinex-derivatives","ETHF0:USTF0",1759124334938,0.78108582,4113.2,4113.1,5.08766017]
["bitfinex-derivatives","ETHF0:USTF0",1759124335241,0.00218582,4113.2,4113.1,6.39655972]
["bitfinex-derivatives","ETHF0:USTF0",1759124340254,0.00218582,4113.2,4113.1,5.51362097]
["bitfinex-derivatives","ETHF0:USTF0",1759124340452,0.00218582,4113.2,4113.1,6.39655972]
["bitfinex-derivatives","ETHF0:USTF0",1759124340949,0.55778582,4113.2,4113.1,6.39655972]
["bitfinex-derivatives","ETHF0:USTF0",1759124343855,0.22428582,4113.2,4113.1,6.39655972]
["bitfinex-derivatives","ETHF0:USTF0",1759124344245,0.00218582,4113.2,4113.1,6.53479627]
["bitfinex-derivatives","ETHF0:USTF0",1759124345450,0.00218582,4113.2,4113.1,6.97225627]
["bitfinex-derivatives","ETHF0:USTF0",1759124348350,0.00218582,4113.2,4113.1,5.66335672]
["bitfinex-derivatives","ETHF0:USTF0",1759124356354,0.00218582,4113.2,4113.1,7.4129488]
["bitfinex-derivatives","ETHF0:USTF0",1759124358364,0.00218582,4113.2,4113.1,5.66335672]
["bitfinex-derivatives","ETHF0:USTF0",1759124360264,0.00218582,4113.2,4113.1,7.41251165]
["bitfinex-derivatives","ETHF0:USTF0",1759124360765,0.00218582,4113.2,4113.1,7.41255262]
["bitfinex-derivatives","ETHF0:USTF0",1759124360966,0.00218582,4113.2,4113.1,5.66335672]
["bitfinex-derivatives","ETHF0:USTF0",1759124361156,0.00218582,4113.2,4113.1,7.41253851]
["bitfinex-derivatives","ETHF0:USTF0",1759124361359,0.00218582,4113.2,4113.1,7.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1759124371876,0.00218582,4113.2,4113.1,5.66335672]
["bitfinex-derivatives","ETHF0:USTF0",1759124372974,0.00218582,4113.2,4113.1,4.64218142]
["bitfinex-derivatives","ETHF0:USTF0",1759124373275,0.43738,4113.8,4113.7,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1759124373476,0.43738,4113.8,4113.7,5.6669653]
["bitfinex-derivatives","ETHF0:USTF0",1759124373876,0.97967,4114.0,4113.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759124374076,0.98277244,4114.0,4113.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759124374274,0.98277244,4114.0,4113.9,2.31204433]
["bitfinex-derivatives","ETHF0:USTF0",1759124374477,0.54540244,4114.0,4113.9,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759124375581,0.54540244,4114.0,4113.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759124378080,0.88810244,4114.0,4113.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759124378479,0.88810244,4114.0,4113.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759124378982,1.32546244,4114.0,4113.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759124379482,1.32546244,4114.0,4113.9,2.09775113]
["bitfinex-derivatives","ETHF0:USTF0",1759124382288,1.32546244,4114.0,4113.9,2.31095113]
["bitfinex-derivatives","ETHF0:USTF0",1759124386182,1.32546244,4114.0,4113.9,5.51875113]
["bitfinex-derivatives","ETHF0:USTF0",1759124389094,1.19746244,4114.0,4113.9,5.51875113]
["bitfinex-derivatives","ETHF0:USTF0",1759124391601,0.98276244,4114.0,4113.9,5.51875113]
["bitfinex-derivatives","ETHF0:USTF0",1759124391906,0.00310244,4114.0,4113.9,5.95612113]
["bitfinex-derivatives","ETHF0:USTF0",1759124392105,0.44046244,4114.0,4113.9,5.95612113]
["bitfinex-derivatives","ETHF0:USTF0",1759124392508,0.98276244,4114.0,4113.9,5.95612113]
["bitfinex-derivatives","ETHF0:USTF0",1759124393008,0.98276244,4114.0,4113.9,5.51875113]
["bitfinex-derivatives","ETHF0:USTF0",1759124393200,1.32546244,4114.0,4113.9,5.51875113]
["bitfinex-derivatives","ETHF0:USTF0",1759124393998,1.32546244,4114.0,4113.9,4.98465113]
["bitfinex-derivatives","ETHF0:USTF0",1759124395510,1.32546244,4114.0,4113.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759124398112,1.32546244,4114.0,4113.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759124399909,15.58960244,4114.0,4111.6,4.37666532]
["bitfinex-derivatives","ETHF0:USTF0",1759124400110,0.43767,4111.1,4111.0,5.68966492]
["bitfinex-derivatives","ETHF0:USTF0",1759124400311,1.09421,4111.0,4110.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759124400616,1.09421,4111.0,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759124400617,0.43782,4109.8,4109.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759124400818,2.90322917,4109.8,4109.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759124401113,7.9051776,4109.8,4109.7,0.43596646]
["bitfinex-derivatives","ETHF0:USTF0",1759124401313,8.9263529,4109.8,4109.7,0.43596646]
["bitfinex-derivatives","ETHF0:USTF0",1759124402012,8.9263529,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124402206,5.9813748,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124402413,1.2303748,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124402713,0.9813748,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124403221,0.43976843,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124406015,2.34586633,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124408115,0.43976843,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124408316,1.0936958,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124410018,1.32399164,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124411109,3.25752128,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124411310,1.32399164,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124413215,1.97681438,4109.8,4109.7,0.75056646]
["bitfinex-derivatives","ETHF0:USTF0",1759124413910,1.97681438,4109.8,4109.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759124413911,0.43788,4109.1,4109.0,1.42912321]
["bitfinex-derivatives","ETHF0:USTF0",1759124414315,0.43788,4109.1,4109.0,6.67761569]
["bitfinex-derivatives","ETHF0:USTF0",1759124414516,1.13453007,4109.1,4109.0,6.90023362]
["bitfinex-derivatives","ETHF0:USTF0",1759124414918,1.13453007,4109.1,4109.0,6.9020063]
["bitfinex-derivatives","ETHF0:USTF0",1759124415815,1.13453007,4109.1,4109.0,7.2291063]
["bitfinex-derivatives","ETHF0:USTF0",1759124419620,1.13453007,4109.1,4109.0,6.34488309]
["bitfinex-derivatives","ETHF0:USTF0",1759124420220,0.43788,4109.1,4109.0,6.34488309]
["bitfinex-derivatives","ETHF0:USTF0",1759124420416,1.12676951,4109.1,4109.0,6.34488309]
["bitfinex-derivatives","ETHF0:USTF0",1759124426126,1.12676951,4109.1,4109.0,6.59388309]
["bitfinex-derivatives","ETHF0:USTF0",1759124428232,2.86678631,4109.1,4109.0,6.59388309]
["bitfinex-derivatives","ETHF0:USTF0",1759124429235,1.12676951,4109.1,4109.0,6.35661853]
["bitfinex-derivatives","ETHF0:USTF0",1759124429533,1.12676951,4109.1,4109.0,3.32476414]
["bitfinex-derivatives","ETHF0:USTF0",1759124430534,1.12676951,4109.1,4109.0,3.32658342]
["bitfinex-derivatives","ETHF0:USTF0",1759124431428,1.12676951,4109.1,4109.0,3.63828342]
["bitfinex-derivatives","ETHF0:USTF0",1759124433534,1.12676951,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124441933,1.12676951,4109.1,4109.0,5.42150663]
["bitfinex-derivatives","ETHF0:USTF0",1759124443539,0.96421574,4109.1,4109.0,5.42150663]
["bitfinex-derivatives","ETHF0:USTF0",1759124446339,0.43788,4109.1,4109.0,5.42150663]
["bitfinex-derivatives","ETHF0:USTF0",1759124447038,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124448329,0.91773378,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124448531,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124449740,0.91775181,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124450436,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124451344,0.43788,4109.1,4109.0,5.85080841]
["bitfinex-derivatives","ETHF0:USTF0",1759124454345,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124455750,0.43788,4109.1,4109.0,2.03121928]
["bitfinex-derivatives","ETHF0:USTF0",1759124455941,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124460150,0.43788,4109.1,4109.0,2.03121928]
["bitfinex-derivatives","ETHF0:USTF0",1759124460448,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124462554,0.43788,4109.1,4109.0,2.03121928]
["bitfinex-derivatives","ETHF0:USTF0",1759124462851,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124465354,0.43788,4109.1,4109.0,2.03121928]
["bitfinex-derivatives","ETHF0:USTF0",1759124465551,0.43788,4109.1,4109.0,4.53728342]
["bitfinex-derivatives","ETHF0:USTF0",1759124471461,0.91753706,4109.1,4109.0,1.78221928]
["bitfinex-derivatives","ETHF0:USTF0",1759124472159,0.91737018,4109.1,4109.0,1.78221928]
["bitfinex-derivatives","ETHF0:USTF0",1759124475061,0.43788,4109.1,4109.0,1.78221928]
["bitfinex-derivatives","ETHF0:USTF0",1759124476056,0.91885559,4109.1,4109.0,1.78221928]
["bitfinex-derivatives","ETHF0:USTF0",1759124476951,1.16585559,4109.1,4109.0,1.78221928]
["bitfinex-derivatives","ETHF0:USTF0",1759124478162,0.68488,4109.1,4109.0,1.78221928]
["bitfinex-derivatives","ETHF0:USTF0",1759124483168,0.68488,4109.1,4109.0,1.77281928]
["bitfinex-derivatives","ETHF0:USTF0",1759124484573,0.91882795,4109.1,4109.0,1.77281928]
["bitfinex-derivatives","ETHF0:USTF0",1759124484766,0.43788,4109.1,4109.0,4.27888342]
["bitfinex-derivatives","ETHF0:USTF0",1759124486477,0.43788,4109.1,4109.0,4.52488342]
["bitfinex-derivatives","ETHF0:USTF0",1759124487778,0.43788,4109.1,4109.0,5.83691868]
["bitfinex-derivatives","ETHF0:USTF0",1759124496080,0.43788,4109.1,4109.0,6.27480868]
["bitfinex-derivatives","ETHF0:USTF0",1759124496776,0.43786,4109.3,4109.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1759124496983,0.43786,4109.3,4109.2,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1759124497182,0.43786,4109.3,4109.2,3.48806414]
["bitfinex-derivatives","ETHF0:USTF0",1759124497384,0.43786,4109.3,4109.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759124499385,3.64565,4109.4,4109.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759124499686,3.64565,4109.4,4109.3,3.24206414]
["bitfinex-derivatives","ETHF0:USTF0",1759124499884,3.64565,4109.4,4109.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759124514090,3.64565,4109.4,4109.3,2.04803526]
["bitfinex-derivatives","ETHF0:USTF0",1759124520597,3.2078,4109.4,4109.3,2.19733383]
["bitfinex-derivatives","ETHF0:USTF0",1759124521502,3.2078,4109.4,4109.3,7.19733383]
["bitfinex-derivatives","ETHF0:USTF0",1759124524607,3.2078,4109.4,4109.3,2.19733383]
["bitfinex-derivatives","ETHF0:USTF0",1759124524803,0.00194843,4109.8,4109.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759124525000,0.00194843,4109.8,4109.7,3.52736414]
["bitfinex-derivatives","ETHF0:USTF0",1759124528210,0.00194843,4109.8,4109.7,4.41123674]
["bitfinex-derivatives","ETHF0:USTF0",1759124532108,4.0916726,4110.7,4109.7,4.41123674]
["bitfinex-derivatives","ETHF0:USTF0",1759124532308,3.2078,4111.3,4110.6,3.37948414]
["bitfinex-derivatives","ETHF0:USTF0",1759124532500,3.64544,4111.3,4111.2,1.6336726]
["bitfinex-derivatives","ETHF0:USTF0",1759124532702,3.64544,4111.3,4111.2,1.8796726]
["bitfinex-derivatives","ETHF0:USTF0",1759124532902,3.64544,4111.3,4111.2,4.38573674]
["bitfinex-derivatives","ETHF0:USTF0",1759124533103,3.64740314,4111.3,4111.2,4.38573674]
["bitfinex-derivatives","ETHF0:USTF0",1759124533706,0.43960314,4111.3,4111.2,4.38573674]
["bitfinex-derivatives","ETHF0:USTF0",1759124541314,0.43960314,4111.3,4111.2,3.50186414]
["bitfinex-derivatives","ETHF0:USTF0",1759124543016,0.43960314,4111.3,4111.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759124543017,6.32347574,4111.3,4111.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759124543222,9.53127574,4111.3,4111.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759124544721,9.53127574,4111.3,4111.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759124544722,0.43766,4111.1,4111.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759124544921,0.68266,4111.1,4111.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759124545416,5.68266,4111.1,4111.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759124546716,5.68266,4111.1,4111.0,0.32021]
["bitfinex-derivatives","ETHF0:USTF0",1759124548112,0.68266,4111.1,4111.0,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1759124548312,0.68266,4111.1,4111.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1759124548713,0.68266,4111.1,4111.0,3.26667414]
["bitfinex-derivatives","ETHF0:USTF0",1759124548714,0.43766,4111.1,4111.0,3.26667414]
["bitfinex-derivatives","ETHF0:USTF0",1759124553025,0.43766,4111.1,4111.0,4.15054674]
["bitfinex-derivatives","ETHF0:USTF0",1759124555826,0.43766,4111.1,4111.0,4.39554674]
["bitfinex-derivatives","ETHF0:USTF0",1759124561425,0.43766,4111.1,4111.0,5.70569351]
["bitfinex-derivatives","ETHF0:USTF0",1759124562726,3.20976314,4111.3,4111.2,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1759124563035,3.20976314,4111.3,4111.2,6.14382095]
["bitfinex-derivatives","ETHF0:USTF0",1759124563828,3.64740314,4111.3,4111.2,6.14382095]
["bitfinex-derivatives","ETHF0:USTF0",1759124564329,0.43960314,4111.3,4111.2,6.14382095]
["bitfinex-derivatives","ETHF0:USTF0",1759124564533,0.43960314,4111.3,4111.2,4.83318674]
["bitfinex-derivatives","ETHF0:USTF0",1759124565327,0.00196314,4111.3,4111.2,4.83318674]
["bitfinex-derivatives","ETHF0:USTF0",1759124568524,0.00196314,4111.3,4111.2,8.04098674]
["bitfinex-derivatives","ETHF0:USTF0",1759124570334,0.43960314,4111.3,4111.2,8.04098674]
["bitfinex-derivatives","ETHF0:USTF0",1759124575436,0.43960314,4111.3,4111.2,5.5349226]
["bitfinex-derivatives","ETHF0:USTF0",1759124575636,0.43960314,4111.3,4111.2,8.04098674]
["bitfinex-derivatives","ETHF0:USTF0",1759124575831,0.43960314,4111.3,4111.2,6.71946414]
["bitfinex-derivatives","ETHF0:USTF0",1759124576132,0.43960314,4111.3,4111.2,7.60333674]
["bitfinex-derivatives","ETHF0:USTF0",1759124576332,0.43960314,4111.3,4111.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759124576529,0.43960314,4111.3,4111.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759124576730,0.43960314,4111.3,4111.2,5.0854726]
["bitfinex-derivatives","ETHF0:USTF0",1759124578432,0.43960314,4111.3,4111.2,6.39524888]
["bitfinex-derivatives","ETHF0:USTF0",1759124580138,0.43960314,4111.3,4111.2,5.51137628]
["bitfinex-derivatives","ETHF0:USTF0",1759124586445,0.43960314,4111.3,4111.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759124587046,0.43960314,4111.3,4111.2,5.0854726]
["bitfinex-derivatives","ETHF0:USTF0",1759124590246,0.43960314,4111.3,4111.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759124591942,0.43960314,4111.3,4111.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759124592149,0.43960314,4111.3,4111.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759124595340,0.43960314,4111.3,4111.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759124600157,4.66964433,4111.3,4111.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759124600451,10.14831028,4111.3,4111.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759124606348,10.14831028,4111.3,4111.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759124606655,10.14831028,4111.3,4111.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759124608060,10.39331028,4111.3,4111.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759124613663,4.12606909,4111.3,4111.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759124613858,3.64740314,4111.3,4111.2,3.26406414]
["bitfinex-derivatives","ETHF0:USTF0",1759124624883,3.64740314,4111.3,4111.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759124625884,3.64740314,4111.3,4111.2,3.26406414]
["bitfinex-derivatives","ETHF0:USTF0",1759124628487,3.64740314,4111.3,4111.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759124628684,3.64740314,4111.3,4111.2,3.26406414]
["bitfinex-derivatives","ETHF0:USTF0",1759124633990,0.43960314,4111.3,4111.2,3.26406414]
["bitfinex-derivatives","ETHF0:USTF0",1759124635792,0.43960314,4111.3,4111.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759124635993,0.43960314,4111.3,4111.2,3.26406414]
["bitfinex-derivatives","ETHF0:USTF0",1759124643292,0.91845758,4111.3,4111.2,3.26406414]
["bitfinex-derivatives","ETHF0:USTF0",1759124646708,3.2078,4112.0,4111.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759124646900,3.64537,4112.0,4111.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759124647101,3.89037,4112.0,4111.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759124647801,3.89244921,4112.0,4111.9,0.34108702]
["bitfinex-derivatives","ETHF0:USTF0",1759124648000,8.89244921,4112.0,4111.9,0.34108702]
["bitfinex-derivatives","ETHF0:USTF0",1759124652409,9.7759321,4112.0,4111.9,0.34108702]
["bitfinex-derivatives","ETHF0:USTF0",1759124653205,4.7759321,4112.0,4111.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759124655315,4.7759321,4112.0,4111.9,0.33250702]
["bitfinex-derivatives","ETHF0:USTF0",1759124658212,4.5309321,4112.0,4111.9,0.54940702]
["bitfinex-derivatives","ETHF0:USTF0",1759124658413,4.7759321,4112.0,4111.9,0.54940702]
["bitfinex-derivatives","ETHF0:USTF0",1759124658620,5.25197505,4112.0,4111.9,0.54940702]
["bitfinex-derivatives","ETHF0:USTF0",1759124660526,5.00697505,4112.0,4111.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759124660817,5.25197505,4112.0,4111.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759124661619,5.25197505,4112.0,4111.9,0.00179722]
["bitfinex-derivatives","ETHF0:USTF0",1759124664222,5.25197505,4112.0,4111.9,0.3139902]
["bitfinex-derivatives","ETHF0:USTF0",1759124668126,5.00697505,4112.0,4111.9,0.5199902]
["bitfinex-derivatives","ETHF0:USTF0",1759124668328,5.25197505,4112.0,4111.9,0.5199902]
["bitfinex-derivatives","ETHF0:USTF0",1759124668822,5.25197505,4112.0,4111.9,0.7271902]
["bitfinex-derivatives","ETHF0:USTF0",1759124669430,5.25197505,4112.0,4111.9,0.5199902]
["bitfinex-derivatives","ETHF0:USTF0",1759124672832,5.00697505,4112.0,4111.9,0.5199902]
["bitfinex-derivatives","ETHF0:USTF0",1759124673021,5.25197505,4112.0,4111.9,0.3139902]
["bitfinex-derivatives","ETHF0:USTF0",1759124673935,5.25197505,4112.0,4111.9,0.5199902]
["bitfinex-derivatives","ETHF0:USTF0",1759124679532,5.25197505,4112.0,4111.9,0.3139902]
["bitfinex-derivatives","ETHF0:USTF0",1759124679935,5.25197505,4112.0,4111.9,0.5199902]
["bitfinex-derivatives","ETHF0:USTF0",1759124682231,5.25197505,4112.0,4111.9,3.23325434]
["bitfinex-derivatives","ETHF0:USTF0",1759124682232,4.12349216,4112.0,4111.9,3.23325434]
["bitfinex-derivatives","ETHF0:USTF0",1759124682435,4.36849216,4112.0,4111.9,3.23325434]
["bitfinex-derivatives","ETHF0:USTF0",1759124682635,4.12349216,4112.0,4111.9,3.23325434]
["bitfinex-derivatives","ETHF0:USTF0",1759124682935,4.36849216,4112.0,4111.9,3.23325434]
["bitfinex-derivatives","ETHF0:USTF0",1759124686141,4.36849216,4112.0,4111.9,4.13225434]
["bitfinex-derivatives","ETHF0:USTF0",1759124689133,3.89244921,4112.0,4111.9,5.01573723]
["bitfinex-derivatives","ETHF0:USTF0",1759124692137,3.64744921,4112.0,4111.9,5.01573723]
["bitfinex-derivatives","ETHF0:USTF0",1759124692435,0.00207921,4112.0,4111.9,9.37725434]
["bitfinex-derivatives","ETHF0:USTF0",1759124693040,0.00207921,4112.0,4111.9,10.69035128]
["bitfinex-derivatives","ETHF0:USTF0",1759124693234,0.00207921,4112.0,4111.9,9.37725434]
["bitfinex-derivatives","ETHF0:USTF0",1759124694744,0.00207921,4112.0,4111.9,10.26073723]
["bitfinex-derivatives","ETHF0:USTF0",1759124695747,0.00207921,4112.0,4111.9,7.75467309]
["bitfinex-derivatives","ETHF0:USTF0",1759124695937,0.00207921,4112.0,4111.9,10.26073723]
["bitfinex-derivatives","ETHF0:USTF0",1759124698044,0.00207921,4112.0,4111.9,9.37725434]
["bitfinex-derivatives","ETHF0:USTF0",1759124698246,3.2078,4112.5,4111.9,9.37725434]
["bitfinex-derivatives","ETHF0:USTF0",1759124698247,0.43756,4112.1,4111.9,9.37725434]
["bitfinex-derivatives","ETHF0:USTF0",1759124698442,3.2078,4112.5,4112.4,3.24296414]
["bitfinex-derivatives","ETHF0:USTF0",1759124698641,3.2078,4112.5,4112.4,4.12644703]
["bitfinex-derivatives","ETHF0:USTF0",1759124698947,0.4375,4112.7,4112.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759124699342,0.44015471,4112.7,4112.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759124700753,0.44015471,4112.7,4112.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759124728168,0.44015471,4112.7,4112.6,2.94899694]
["bitfinex-derivatives","ETHF0:USTF0",1759124731371,0.91666861,4112.7,4112.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759124731559,0.91666861,4112.7,4112.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759124731765,0.91666861,4112.7,4112.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759124732165,0.91666861,4112.7,4112.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759124732367,1.16166861,4112.7,4112.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759124732568,0.91666861,4112.7,4112.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759124732863,1.16166861,4112.7,4112.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759124737579,1.16166861,4112.7,4112.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1759124739377,1.16166861,4112.7,4112.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759124739572,6.16166861,4112.7,4112.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759124739969,6.16166861,4112.7,4112.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759124740468,1.16166861,4112.7,4112.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759124740875,1.16166861,4112.7,4112.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759124741370,0.91666861,4112.7,4112.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759124741570,6.16166861,4112.7,4112.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759124741772,1.16166861,4112.7,4112.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759124741976,1.16166861,4112.7,4112.6,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759124742275,1.16166861,4112.7,4112.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1759124742665,1.06006,4112.1,4111.9,0.0017902]
["bitfinex-derivatives","ETHF0:USTF0",1759124742873,1.21521,4111.6,4111.5,0.5148902]
["bitfinex-derivatives","ETHF0:USTF0",1759124743063,1.21521,4111.6,4111.5,3.02095434]
["bitfinex-derivatives","ETHF0:USTF0",1759124743064,0.68261,4111.6,4111.5,3.02095434]
["bitfinex-derivatives","ETHF0:USTF0",1759124743877,0.68261,4111.6,4111.5,3.02342153]
["bitfinex-derivatives","ETHF0:USTF0",1759124744574,0.89961,4111.6,4111.5,3.02342153]
["bitfinex-derivatives","ETHF0:USTF0",1759124744778,0.89961,4111.6,4111.5,3.35852153]
["bitfinex-derivatives","ETHF0:USTF0",1759124746178,0.68261,4111.6,4111.5,3.35852153]
["bitfinex-derivatives","ETHF0:USTF0",1759124747281,0.43761,4111.6,4111.5,3.35852153]
["bitfinex-derivatives","ETHF0:USTF0",1759124754086,0.43761,4111.6,4111.5,3.35772153]
["bitfinex-derivatives","ETHF0:USTF0",1759124757084,3.4528,4112.1,4112.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759124757276,3.4528,4112.1,4112.0,3.39606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124757277,3.2078,4112.1,4112.0,3.39606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124757580,3.64536,4112.1,4112.0,3.39606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124761990,4.40306,4112.1,4112.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759124763188,4.08776,4112.1,4112.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759124763889,4.56345714,4112.1,4112.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759124764090,4.87875714,4112.1,4112.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759124765283,5.12375714,4112.1,4112.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759124766806,5.12375714,4112.1,4112.0,3.39606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124769808,5.12432902,4112.1,4112.0,3.39606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124774218,6.00767454,4112.1,4112.0,3.39606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124781816,0.43761,4111.6,4111.5,1.83135433]
["bitfinex-derivatives","ETHF0:USTF0",1759124782014,1.20021,4111.6,4111.5,2.16885433]
["bitfinex-derivatives","ETHF0:USTF0",1759124782212,1.20021,4111.6,4111.5,4.67491847]
["bitfinex-derivatives","ETHF0:USTF0",1759124783015,4.55954479,4111.6,4111.5,3.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1759124783229,4.88444479,4111.6,4111.5,3.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1759124784317,4.55954479,4111.6,4111.5,3.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1759124784818,3.86231,4111.6,4111.5,3.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1759124785013,3.64541,4111.6,4111.5,3.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1759124785519,3.89041,4111.6,4111.5,3.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1759124788022,0.68261,4111.6,4111.5,3.36182153]
["bitfinex-derivatives","ETHF0:USTF0",1759124792818,1.91464443,4111.6,4111.5,3.14972153]
["bitfinex-derivatives","ETHF0:USTF0",1759124793826,1.59484443,4111.6,4111.5,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1759124796929,1.11841,4111.6,4111.5,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1759124798030,0.90411,4111.6,4111.5,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1759124798629,1.38055686,4111.6,4111.5,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1759124804129,0.65911,4111.6,4111.5,4.23692455]
["bitfinex-derivatives","ETHF0:USTF0",1759124804333,0.68261,4111.6,4111.5,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1759124810140,0.68261,4111.6,4111.5,0.85585739]
["bitfinex-derivatives","ETHF0:USTF0",1759124810340,0.43761,4111.6,4111.5,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1759124814043,3.2078,4111.8,4111.5,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1759124814249,3.2078,4111.8,4111.6,2.08039694]
["bitfinex-derivatives","ETHF0:USTF0",1759124814250,0.4376,4111.7,4111.6,2.08039694]
["bitfinex-derivatives","ETHF0:USTF0",1759124814742,0.4376,4111.7,4111.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759124815449,0.4376,4111.7,4111.6,1.65064552]
["bitfinex-derivatives","ETHF0:USTF0",1759124817348,0.4376,4111.7,4111.6,2.96302721]
["bitfinex-derivatives","ETHF0:USTF0",1759124820348,0.4376,4111.7,4111.6,1.65064552]
["bitfinex-derivatives","ETHF0:USTF0",1759124823754,0.4376,4111.7,4111.6,3.40063721]
["bitfinex-derivatives","ETHF0:USTF0",1759124824057,0.43759,4111.8,4111.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759124824254,0.43759,4111.8,4111.7,3.51736414]
["bitfinex-derivatives","ETHF0:USTF0",1759124833854,0.43759,4111.8,4111.7,4.82974583]
["bitfinex-derivatives","ETHF0:USTF0",1759124835460,0.43759,4111.8,4111.7,3.51736414]
["bitfinex-derivatives","ETHF0:USTF0",1759124835959,0.43759,4111.8,4111.7,4.82974583]
["bitfinex-derivatives","ETHF0:USTF0",1759124840266,3.2078,4112.3,4111.7,4.49644583]
["bitfinex-derivatives","ETHF0:USTF0",1759124840571,3.6241,4112.3,4112.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759124840768,4.53672501,4112.3,4112.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759124842670,4.87182501,4112.3,4112.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759124843166,4.53672501,4112.3,4112.2,5.76082828]
["bitfinex-derivatives","ETHF0:USTF0",1759124843373,4.33142501,4112.3,4112.2,5.76082828]
["bitfinex-derivatives","ETHF0:USTF0",1759124843870,3.68288501,4112.3,4112.2,6.00482828]
["bitfinex-derivatives","ETHF0:USTF0",1759124844071,3.2078,4112.3,4112.2,6.00482828]
["bitfinex-derivatives","ETHF0:USTF0",1759124844370,3.2078,4112.3,4112.2,7.3167588]
["bitfinex-derivatives","ETHF0:USTF0",1759124844771,3.2078,4112.3,4112.2,6.00482828]
["bitfinex-derivatives","ETHF0:USTF0",1759124845169,3.2078,4112.3,4112.2,7.316288]
["bitfinex-derivatives","ETHF0:USTF0",1759124845473,0.43752,4112.5,4112.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759124845771,0.43752,4112.5,4112.4,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124847067,0.43752,4112.5,4112.4,4.52996129]
["bitfinex-derivatives","ETHF0:USTF0",1759124847275,0.43751,4112.6,4112.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759124847466,0.43751,4112.6,4112.5,2.20364371]
["bitfinex-derivatives","ETHF0:USTF0",1759124847768,0.43751,4112.6,4112.5,4.70970785]
["bitfinex-derivatives","ETHF0:USTF0",1759124848880,0.43751,4112.6,4112.5,7.91750785]
["bitfinex-derivatives","ETHF0:USTF0",1759124850281,0.00265471,4112.7,4112.6,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759124850481,0.00265471,4112.7,4112.6,3.94547414]
["bitfinex-derivatives","ETHF0:USTF0",1759124850678,0.00265471,4112.7,4112.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1759124851275,0.44015471,4112.7,4112.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1759124851476,0.00265471,4112.7,4112.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1759124853383,3.57467603,4113.5,4113.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759124853384,0.43743,4113.4,4113.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759124853684,0.4374,4113.6,4113.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759124853980,3.86176,4114.0,4113.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759124854386,3.86491235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124855486,4.39731235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124856186,4.07851235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124856787,4.39731235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124860685,0.43739,4113.7,4113.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759124860891,1.18639,4113.7,4113.6,2.50606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124861188,1.18639,4113.7,4113.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759124861774,1.18639,4113.7,4113.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759124862487,1.18639,4113.7,4113.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759124862686,1.18639,4113.7,4113.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759124862884,1.18639,4113.7,4113.6,2.50606414]
["bitfinex-derivatives","ETHF0:USTF0",1759124863081,1.18639,4113.7,4113.6,2.82986414]
["bitfinex-derivatives","ETHF0:USTF0",1759124863378,1.18639,4113.7,4113.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759124864384,1.18639,4113.7,4113.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759124864581,1.18639,4113.7,4113.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759124864784,0.86759,4113.7,4113.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759124865385,1.18639,4113.7,4113.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759124865592,3.21095235,4114.0,4113.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759124865891,3.64831235,4114.0,4113.9,1.77989715]
["bitfinex-derivatives","ETHF0:USTF0",1759124866086,3.64831235,4114.0,4113.9,4.28596129]
["bitfinex-derivatives","ETHF0:USTF0",1759124866892,3.64831235,4114.0,4113.9,3.26396414]
["bitfinex-derivatives","ETHF0:USTF0",1759124868294,3.21095235,4114.0,4113.9,4.28596129]
["bitfinex-derivatives","ETHF0:USTF0",1759124868495,3.21095235,4114.0,4113.9,4.52996129]
["bitfinex-derivatives","ETHF0:USTF0",1759124871896,3.42755235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124872099,3.64115235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124872397,3.95995235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124872989,3.64115235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124877400,3.42755235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124881603,3.86491235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124887902,3.21095235,4114.0,4113.9,4.96733129]
["bitfinex-derivatives","ETHF0:USTF0",1759124888104,0.00315235,4114.0,4113.9,6.27557409]
["bitfinex-derivatives","ETHF0:USTF0",1759124888406,0.00315235,4114.0,4113.9,6.71770659]
["bitfinex-derivatives","ETHF0:USTF0",1759124888601,0.00315235,4114.0,4113.9,6.28033659]
["bitfinex-derivatives","ETHF0:USTF0",1759124888808,0.22355235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124889009,0.22355235,4114.0,4113.9,4.52996129]
["bitfinex-derivatives","ETHF0:USTF0",1759124892212,0.22355235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124892511,0.22355235,4114.0,4113.9,4.52996129]
["bitfinex-derivatives","ETHF0:USTF0",1759124894218,0.22355235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124894614,0.22355235,4114.0,4113.9,3.50796414]
["bitfinex-derivatives","ETHF0:USTF0",1759124894914,0.22355235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124897018,0.00315235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124903226,0.44051235,4114.0,4113.9,4.82757904]
["bitfinex-derivatives","ETHF0:USTF0",1759124906129,0.00315235,4114.0,4113.9,4.82757904]
["bitfinex-derivatives","ETHF0:USTF0",1759124908932,0.00315235,4114.0,4113.9,2.3215149]
["bitfinex-derivatives","ETHF0:USTF0",1759124909131,0.00315235,4114.0,4113.9,4.82757904]
["bitfinex-derivatives","ETHF0:USTF0",1759124910933,0.00315235,4114.0,4113.9,2.3215149]
["bitfinex-derivatives","ETHF0:USTF0",1759124911231,0.00315235,4114.0,4113.9,4.82757904]
["bitfinex-derivatives","ETHF0:USTF0",1759124915821,0.44051235,4114.0,4113.9,4.82757904]
["bitfinex-derivatives","ETHF0:USTF0",1759124916135,0.66641235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124916333,0.87241235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124917032,0.66641235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124917427,0.66641235,4114.0,4113.9,4.82757904]
["bitfinex-derivatives","ETHF0:USTF0",1759124919931,0.00315235,4114.0,4113.9,4.82757904]
["bitfinex-derivatives","ETHF0:USTF0",1759124920235,0.00315235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124930846,0.00315235,4114.0,4113.9,1.8841449]
["bitfinex-derivatives","ETHF0:USTF0",1759124931850,0.00315235,4114.0,4113.9,4.39020904]
["bitfinex-derivatives","ETHF0:USTF0",1759124932644,0.22905235,4114.0,4113.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759124932845,0.7409,4113.8,4113.7,1.88162766]
["bitfinex-derivatives","ETHF0:USTF0",1759124933039,1.21963574,4113.8,4113.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759124933348,0.4319,4113.8,4113.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759124934841,0.43737,4113.9,4113.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759124935345,0.64507,4113.9,4113.8,1.6569449]
["bitfinex-derivatives","ETHF0:USTF0",1759124935550,0.43737,4113.9,4113.8,1.6569449]
["bitfinex-derivatives","ETHF0:USTF0",1759124939261,0.00315235,4114.0,4113.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759124939556,0.00315235,4114.0,4113.9,4.8368918]
["bitfinex-derivatives","ETHF0:USTF0",1759124942757,0.00315235,4114.0,4113.9,3.52476414]
["bitfinex-derivatives","ETHF0:USTF0",1759124950455,0.21085235,4114.0,4113.9,3.52476414]
["bitfinex-derivatives","ETHF0:USTF0",1759124950661,0.74175235,4114.0,4113.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759124950863,0.74175235,4114.0,4113.9,1.9009449]
["bitfinex-derivatives","ETHF0:USTF0",1759124951058,0.74175235,4114.0,4113.9,3.21146046]
["bitfinex-derivatives","ETHF0:USTF0",1759124951251,0.42715235,4114.0,4113.9,1.9009449]
["bitfinex-derivatives","ETHF0:USTF0",1759124952068,0.00315235,4114.0,4113.9,4.40700904]
["bitfinex-derivatives","ETHF0:USTF0",1759124953068,0.21425235,4114.0,4113.9,4.40700904]
["bitfinex-derivatives","ETHF0:USTF0",1759124956466,0.21425235,4114.0,4113.9,3.52476414]
["bitfinex-derivatives","ETHF0:USTF0",1759124956662,0.21425235,4114.0,4113.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759124960970,0.00315235,4114.0,4113.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759124963874,0.44051235,4114.0,4113.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759124964072,0.44051235,4114.0,4113.9,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1759124965472,0.00315235,4114.0,4113.9,6.46819828]
["bitfinex-derivatives","ETHF0:USTF0",1759124965973,0.00315235,4114.0,4113.9,3.96213414]
["bitfinex-derivatives","ETHF0:USTF0",1759124968875,0.44051235,4114.0,4113.9,3.96213414]
["bitfinex-derivatives","ETHF0:USTF0",1759124970482,0.00315235,4114.0,4113.9,3.96213414]
["bitfinex-derivatives","ETHF0:USTF0",1759124971880,0.44051235,4114.0,4113.9,3.96213414]
["bitfinex-derivatives","ETHF0:USTF0",1759124972979,0.00315235,4114.0,4113.9,3.96213414]
["bitfinex-derivatives","ETHF0:USTF0",1759124975580,0.00315235,4114.0,4113.9,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1759124975782,0.00315235,4114.0,4113.9,3.96213414]
["bitfinex-derivatives","ETHF0:USTF0",1759124983975,0.00315235,4114.0,4113.9,5.71250944]
["bitfinex-derivatives","ETHF0:USTF0",1759124984683,0.43727,4114.8,4114.7,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1759124984976,3.64506,4115.0,4114.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759124985183,3.68541629,4115.0,4114.9,2.01582965]
["bitfinex-derivatives","ETHF0:USTF0",1759124985376,3.68541629,4115.0,4114.9,4.52189379]
["bitfinex-derivatives","ETHF0:USTF0",1759124985581,3.68821917,4115.0,4114.9,4.52476145]
["bitfinex-derivatives","ETHF0:USTF0",1759124986278,3.21060288,4115.0,4114.9,4.52476145]
["bitfinex-derivatives","ETHF0:USTF0",1759124989683,0.00280288,4115.0,4114.9,4.52476145]
["bitfinex-derivatives","ETHF0:USTF0",1759124991782,0.76900288,4115.0,4114.9,0.54826766]
["bitfinex-derivatives","ETHF0:USTF0",1759124991983,0.76900288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759124992183,0.43690288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759124996791,0.22620288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125000087,0.44005288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125001495,0.44005288,4115.0,4114.9,3.2598318]
["bitfinex-derivatives","ETHF0:USTF0",1759125005097,0.66575288,4115.0,4114.9,3.2598318]
["bitfinex-derivatives","ETHF0:USTF0",1759125006196,1.20315288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125007982,0.88645288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125009493,0.66575288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125013101,1.14325368,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125013295,1.36395368,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125016705,1.14325368,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125020206,1.14325368,4115.0,4114.9,2.06483597]
["bitfinex-derivatives","ETHF0:USTF0",1759125020707,1.14325368,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125020899,1.14325368,4115.0,4114.9,2.06483597]
["bitfinex-derivatives","ETHF0:USTF0",1759125021101,1.14325368,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125022504,1.14325368,4115.0,4114.9,2.06483597]
["bitfinex-derivatives","ETHF0:USTF0",1759125022809,1.14325368,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125022810,0.00280288,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125024100,0.00280288,4115.0,4114.9,3.2598318]
["bitfinex-derivatives","ETHF0:USTF0",1759125024301,0.00280288,4115.0,4114.9,4.14173857]
["bitfinex-derivatives","ETHF0:USTF0",1759125025208,0.22000288,4115.0,4114.9,4.14173857]
["bitfinex-derivatives","ETHF0:USTF0",1759125029513,0.00280288,4115.0,4114.9,4.14173857]
["bitfinex-derivatives","ETHF0:USTF0",1759125033515,0.44005288,4115.0,4114.9,4.57899857]
["bitfinex-derivatives","ETHF0:USTF0",1759125036316,1.19715288,4115.0,4114.9,2.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1759125036515,1.19715288,4115.0,4114.9,1.87967443]
["bitfinex-derivatives","ETHF0:USTF0",1759125036809,1.19715288,4115.0,4114.9,1.63567443]
["bitfinex-derivatives","ETHF0:USTF0",1759125040115,0.86905288,4115.0,4114.9,1.63567443]
["bitfinex-derivatives","ETHF0:USTF0",1759125041209,0.65725288,4115.0,4114.9,1.63567443]
["bitfinex-derivatives","ETHF0:USTF0",1759125044824,0.22000288,4115.0,4114.9,1.63567443]
["bitfinex-derivatives","ETHF0:USTF0",1759125045025,0.22000288,4115.0,4114.9,2.07293443]
["bitfinex-derivatives","ETHF0:USTF0",1759125045432,0.65725288,4115.0,4114.9,0.75376766]
["bitfinex-derivatives","ETHF0:USTF0",1759125048129,0.65725288,4115.0,4114.9,1.19102766]
["bitfinex-derivatives","ETHF0:USTF0",1759125050529,0.22000288,4115.0,4114.9,1.19102766]
["bitfinex-derivatives","ETHF0:USTF0",1759125051417,0.65725288,4115.0,4114.9,1.19102766]
["bitfinex-derivatives","ETHF0:USTF0",1759125052028,0.22000288,4115.0,4114.9,1.19102766]
["bitfinex-derivatives","ETHF0:USTF0",1759125052830,0.00280288,4115.0,4114.9,1.19102766]
["bitfinex-derivatives","ETHF0:USTF0",1759125057325,0.00280288,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125058329,0.00280288,4115.0,4114.9,5.0056706]
["bitfinex-derivatives","ETHF0:USTF0",1759125058538,0.65215288,4115.0,4114.9,5.0056706]
["bitfinex-derivatives","ETHF0:USTF0",1759125059133,0.00280288,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125059332,0.00280288,4115.0,4114.9,5.0056706]
["bitfinex-derivatives","ETHF0:USTF0",1759125065235,0.00280288,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125073539,0.44005288,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125074839,0.00280288,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125078339,0.00280288,4115.0,4114.9,4.71746441]
["bitfinex-derivatives","ETHF0:USTF0",1759125080842,0.00280288,4115.0,4114.9,2.21140027]
["bitfinex-derivatives","ETHF0:USTF0",1759125081139,0.00280288,4115.0,4114.9,4.71746441]
["bitfinex-derivatives","ETHF0:USTF0",1759125082444,0.00280288,4115.0,4114.9,2.21140027]
["bitfinex-derivatives","ETHF0:USTF0",1759125082636,0.00280288,4115.0,4114.9,4.71746441]
["bitfinex-derivatives","ETHF0:USTF0",1759125083941,0.00280288,4115.0,4114.9,2.21140027]
["bitfinex-derivatives","ETHF0:USTF0",1759125084143,0.00280288,4115.0,4114.9,4.71746441]
["bitfinex-derivatives","ETHF0:USTF0",1759125086542,0.00280288,4115.0,4114.9,3.6970918]
["bitfinex-derivatives","ETHF0:USTF0",1759125086843,3.2078,4115.5,4115.4,2.20768261]
["bitfinex-derivatives","ETHF0:USTF0",1759125087042,3.2078,4115.5,4115.4,4.95774675]
["bitfinex-derivatives","ETHF0:USTF0",1759125087645,3.20952859,4115.5,4115.4,4.95774675]
["bitfinex-derivatives","ETHF0:USTF0",1759125088246,3.20952859,4115.5,4115.4,6.26625171]
["bitfinex-derivatives","ETHF0:USTF0",1759125092948,3.41892859,4115.5,4115.4,4.8086691]
["bitfinex-derivatives","ETHF0:USTF0",1759125093151,3.85612859,4115.5,4115.4,4.8086691]
["bitfinex-derivatives","ETHF0:USTF0",1759125093448,3.85612859,4115.5,4115.4,3.50016414]
["bitfinex-derivatives","ETHF0:USTF0",1759125094752,3.85612859,4115.5,4115.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759125097152,0.64832859,4115.5,4115.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759125099853,0.64832859,4115.5,4115.4,3.50016414]
["bitfinex-derivatives","ETHF0:USTF0",1759125102053,0.43892859,4115.5,4115.4,3.93737414]
["bitfinex-derivatives","ETHF0:USTF0",1759125102246,0.43892859,4115.5,4115.4,2.73981496]
["bitfinex-derivatives","ETHF0:USTF0",1759125102453,0.43892859,4115.5,4115.4,5.2458791]
["bitfinex-derivatives","ETHF0:USTF0",1759125103948,0.43892859,4115.5,4115.4,3.93737414]
["bitfinex-derivatives","ETHF0:USTF0",1759125104351,0.43892859,4115.5,4115.4,3.50016414]
["bitfinex-derivatives","ETHF0:USTF0",1759125105455,0.00172859,4115.5,4115.4,5.2458791]
["bitfinex-derivatives","ETHF0:USTF0",1759125105653,0.00172859,4115.5,4115.4,3.93737414]
["bitfinex-derivatives","ETHF0:USTF0",1759125109255,0.43713,4116.2,4116.0,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759125109460,0.43713,4116.2,4116.1,4.52053675]
["bitfinex-derivatives","ETHF0:USTF0",1759125109956,0.64653,4116.2,4116.1,2.01447261]
["bitfinex-derivatives","ETHF0:USTF0",1759125110348,0.64891879,4116.2,4116.1,2.01447261]
["bitfinex-derivatives","ETHF0:USTF0",1759125113553,0.43951879,4116.2,4116.1,2.01447261]
["bitfinex-derivatives","ETHF0:USTF0",1759125116465,0.43950879,4116.2,4116.1,2.01447261]
["bitfinex-derivatives","ETHF0:USTF0",1759125119060,1.19530879,4116.2,4116.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759125119262,0.86460879,4116.2,4116.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759125121658,1.19530879,4116.2,4116.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1759125122056,1.19530879,4116.2,4116.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759125122251,1.19530879,4116.2,4116.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759125122252,0.86226,4115.9,4115.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759125122452,1.19296,4115.9,4115.8,2.84236414]
["bitfinex-derivatives","ETHF0:USTF0",1759125122663,1.19296,4115.9,4115.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759125123463,1.19296,4115.9,4115.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759125123660,1.19296,4115.9,4115.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759125129862,0.86226,4115.9,4115.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759125131865,0.4251,4115.9,4115.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759125132066,0.2169,4115.9,4115.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1759125132266,0.65403,4116.1,4116.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759125133269,0.65403,4116.1,4116.0,3.83941414]
["bitfinex-derivatives","ETHF0:USTF0",1759125133466,0.43713,4116.1,4116.0,3.83941414]
["bitfinex-derivatives","ETHF0:USTF0",1759125133971,0.00238879,4116.2,4116.1,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759125134268,0.00238879,4116.2,4116.1,5.27299878]
["bitfinex-derivatives","ETHF0:USTF0",1759125134567,0.00238879,4116.2,4116.1,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1759125138362,0.00238879,4116.2,4116.1,2.34169175]
["bitfinex-derivatives","ETHF0:USTF0",1759125150371,0.00238879,4116.2,4116.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1759125150681,0.00238879,4116.2,4116.1,2.34579175]
["bitfinex-derivatives","ETHF0:USTF0",1759125150882,0.22628879,4116.2,4116.1,1.90866175]
["bitfinex-derivatives","ETHF0:USTF0",1759125151079,0.78348879,4116.2,4116.0,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1759125151381,1.32865054,4116.2,4116.1,2.75006414]
["bitfinex-derivatives","ETHF0:USTF0",1759125151681,1.76577054,4116.2,4116.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125151978,2.10167054,4116.2,4116.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125152179,2.10167054,4116.2,4116.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759125152376,1.22060879,4116.2,4116.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759125153479,1.22060879,4116.2,4116.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125154280,2.10167054,4116.2,4116.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125154583,7.10167054,4116.2,4116.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125156076,0.66107,4115.8,4115.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759125156281,1.21827,4115.8,4115.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125156474,1.21827,4115.8,4115.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759125158182,1.21827,4115.8,4115.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125158579,1.21827,4115.8,4115.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1759125159378,1.21827,4115.8,4115.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759125159584,0.88237,4115.8,4115.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759125161786,0.88237,4115.8,4115.7,3.52886414]
["bitfinex-derivatives","ETHF0:USTF0",1759125162284,0.88237,4115.8,4115.7,4.83271376]
["bitfinex-derivatives","ETHF0:USTF0",1759125163577,0.88237,4115.8,4115.7,5.71377551]
["bitfinex-derivatives","ETHF0:USTF0",1759125163784,0.88237,4115.8,4115.7,4.40992589]
["bitfinex-derivatives","ETHF0:USTF0",1759125164580,0.88237,4115.8,4115.7,5.71377551]
["bitfinex-derivatives","ETHF0:USTF0",1759125164780,0.66107,4115.8,4115.7,4.40992589]
["bitfinex-derivatives","ETHF0:USTF0",1759125165078,0.66107,4115.8,4115.7,5.71377551]
["bitfinex-derivatives","ETHF0:USTF0",1759125165475,0.66107,4115.8,4115.7,4.40992589]
["bitfinex-derivatives","ETHF0:USTF0",1759125167088,0.66107,4115.8,4115.7,5.71377551]
["bitfinex-derivatives","ETHF0:USTF0",1759125167289,0.66107,4115.8,4115.7,4.40992589]
["bitfinex-derivatives","ETHF0:USTF0",1759125167890,0.66107,4115.8,4115.7,4.84710589]
["bitfinex-derivatives","ETHF0:USTF0",1759125168591,0.66107,4115.8,4115.7,6.15095551]
["bitfinex-derivatives","ETHF0:USTF0",1759125168890,0.66107,4115.8,4115.7,4.84710589]
["bitfinex-derivatives","ETHF0:USTF0",1759125169192,0.66107,4115.8,4115.7,6.15095551]
["bitfinex-derivatives","ETHF0:USTF0",1759125169593,0.66107,4115.8,4115.7,4.84710589]
["bitfinex-derivatives","ETHF0:USTF0",1759125170892,0.66107,4115.8,4115.7,6.15095551]
["bitfinex-derivatives","ETHF0:USTF0",1759125171094,0.43717,4115.8,4115.7,6.15095551]
["bitfinex-derivatives","ETHF0:USTF0",1759125173593,0.43717,4115.8,4115.7,3.64489137]
["bitfinex-derivatives","ETHF0:USTF0",1759125173796,0.43717,4115.8,4115.7,6.15095551]
["bitfinex-derivatives","ETHF0:USTF0",1759125176097,0.43717,4115.8,4115.7,3.64489137]
["bitfinex-derivatives","ETHF0:USTF0",1759125176394,0.66187,4115.8,4115.7,6.15095551]
["bitfinex-derivatives","ETHF0:USTF0",1759125176798,0.43717,4115.8,4115.7,6.15095551]
["bitfinex-derivatives","ETHF0:USTF0",1759125177798,0.43717,4115.8,4115.7,4.84710589]
["bitfinex-derivatives","ETHF0:USTF0",1759125178999,0.66187,4115.8,4115.7,4.40992589]
["bitfinex-derivatives","ETHF0:USTF0",1759125180296,0.66187,4115.8,4115.7,4.84710589]
["bitfinex-derivatives","ETHF0:USTF0",1759125180595,0.66187,4115.8,4115.7,4.40992589]
["bitfinex-derivatives","ETHF0:USTF0",1759125180901,0.66187,4115.8,4115.7,4.84710589]
["bitfinex-derivatives","ETHF0:USTF0",1759125181902,0.22708879,4116.2,4116.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759125182094,0.70336833,4116.2,4116.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759125183202,1.14048833,4116.2,4116.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759125183702,0.00238879,4116.2,4116.1,3.39551455]
["bitfinex-derivatives","ETHF0:USTF0",1759125184095,0.00238879,4116.2,4116.1,2.08819175]
["bitfinex-derivatives","ETHF0:USTF0",1759125184901,0.00238879,4116.2,4116.1,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1759125189595,3.2078,4116.9,4116.8,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1759125189799,3.2078,4116.9,4116.8,2.33212175]
["bitfinex-derivatives","ETHF0:USTF0",1759125189997,3.2078,4116.9,4116.8,3.63781206]
["bitfinex-derivatives","ETHF0:USTF0",1759125190305,3.2078,4116.9,4116.8,2.33212175]
["bitfinex-derivatives","ETHF0:USTF0",1759125190803,3.21049237,4116.9,4116.8,2.33212175]
["bitfinex-derivatives","ETHF0:USTF0",1759125194508,3.21049237,4116.9,4116.8,3.20121978]
["bitfinex-derivatives","ETHF0:USTF0",1759125194909,3.21049237,4116.9,4116.8,2.76415978]
["bitfinex-derivatives","ETHF0:USTF0",1759125197214,3.21049237,4116.9,4116.8,3.20121978]
["bitfinex-derivatives","ETHF0:USTF0",1759125199512,3.64754237,4116.9,4116.8,3.20121978]
["bitfinex-derivatives","ETHF0:USTF0",1759125200309,3.64754237,4116.9,4116.8,3.33951337]
["bitfinex-derivatives","ETHF0:USTF0",1759125201608,0.00269237,4116.9,4116.8,2.47041534]
["bitfinex-derivatives","ETHF0:USTF0",1759125202817,0.20809237,4116.9,4116.8,2.03335534]
["bitfinex-derivatives","ETHF0:USTF0",1759125207117,0.76259237,4116.9,4116.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759125207618,0.76259237,4116.9,4116.8,1.88330307]
["bitfinex-derivatives","ETHF0:USTF0",1759125209420,0.76259237,4116.9,4116.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759125209822,0.76259237,4116.9,4116.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759125210424,0.76259237,4116.9,4116.8,1.65957007]
["bitfinex-derivatives","ETHF0:USTF0",1759125211024,0.76259237,4116.9,4116.8,1.43657007]
["bitfinex-derivatives","ETHF0:USTF0",1759125211215,0.76259237,4116.9,4116.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759125213115,0.87428,4116.6,4116.5,0.86967007]
["bitfinex-derivatives","ETHF0:USTF0",1759125213323,1.2047,4116.4,4116.3,0.86967007]
["bitfinex-derivatives","ETHF0:USTF0",1759125213723,1.2047,4116.4,4116.3,1.07697007]
["bitfinex-derivatives","ETHF0:USTF0",1759125214030,1.2047,4116.4,4116.3,1.41257007]
["bitfinex-derivatives","ETHF0:USTF0",1759125214319,1.2047,4116.4,4116.2,0.86967007]
["bitfinex-derivatives","ETHF0:USTF0",1759125214512,0.4372,4116.2,4115.9,0.86967007]
["bitfinex-derivatives","ETHF0:USTF0",1759125214718,1.20473,4116.1,4116.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759125216425,0.87435,4115.9,4115.8,1.20527007]
["bitfinex-derivatives","ETHF0:USTF0",1759125216625,0.87435,4115.9,4115.8,1.41257007]
["bitfinex-derivatives","ETHF0:USTF0",1759125216626,1.20475,4115.9,4115.8,1.41257007]
["bitfinex-derivatives","ETHF0:USTF0",1759125217219,1.20475,4115.9,4115.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759125219028,1.20475,4115.9,4115.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759125219221,1.20478,4115.7,4115.6,1.44927007]
["bitfinex-derivatives","ETHF0:USTF0",1759125219420,1.20478,4115.7,4115.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1759125219927,1.20478,4115.7,4115.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759125225028,0.87438,4115.7,4115.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759125225230,0.43718,4115.7,4115.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759125237929,3.2078,4116.1,4116.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759125238132,3.2078,4116.1,4116.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759125238742,3.85013,4116.1,4116.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759125239639,4.38723,4116.1,4116.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759125241235,4.38723,4116.1,4116.0,1.76557007]
["bitfinex-derivatives","ETHF0:USTF0",1759125241837,4.38723,4116.1,4116.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759125242137,4.06903,4116.1,4116.0,6.77769835]
["bitfinex-derivatives","ETHF0:USTF0",1759125243330,4.38723,4116.1,4116.0,3.71474115]
["bitfinex-derivatives","ETHF0:USTF0",1759125243529,4.38723,4116.1,4116.0,2.84466414]
["bitfinex-derivatives","ETHF0:USTF0",1759125243729,4.38723,4116.1,4116.0,3.71474115]
["bitfinex-derivatives","ETHF0:USTF0",1759125243940,4.38723,4116.1,4116.0,2.84466414]
["bitfinex-derivatives","ETHF0:USTF0",1759125244237,4.38723,4116.1,4116.0,2.50606414]
["bitfinex-derivatives","ETHF0:USTF0",1759125245745,9.63123,4116.1,4116.0,1.66771989]
["bitfinex-derivatives","ETHF0:USTF0",1759125245932,0.4241,4115.6,4115.5,0.87007701]
["bitfinex-derivatives","ETHF0:USTF0",1759125246133,0.7423,4115.4,4115.3,0.87007701]
["bitfinex-derivatives","ETHF0:USTF0",1759125246439,0.7423,4115.4,4115.3,1.20867701]
["bitfinex-derivatives","ETHF0:USTF0",1759125246832,0.7423,4115.4,4115.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759125250640,0.43722,4115.3,4115.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125250843,0.3182,4115.0,4114.9,0.87294467]
["bitfinex-derivatives","ETHF0:USTF0",1759125251045,0.7423,4115.0,4114.9,1.43064467]
["bitfinex-derivatives","ETHF0:USTF0",1759125251245,0.7423,4115.0,4114.9,0.56056766]
["bitfinex-derivatives","ETHF0:USTF0",1759125255759,0.7423,4115.0,4114.9,0.77386766]
["bitfinex-derivatives","ETHF0:USTF0",1759125258660,0.4241,4115.0,4114.9,0.77386766]
["bitfinex-derivatives","ETHF0:USTF0",1759125259756,0.7399,4115.0,4114.9,0.34146766]
["bitfinex-derivatives","ETHF0:USTF0",1759125260953,0.7399,4115.0,4114.9,0.00286766]
["bitfinex-derivatives","ETHF0:USTF0",1759125261161,1.0486,4115.0,4114.9,0.00286766]
["bitfinex-derivatives","ETHF0:USTF0",1759125261557,6.0486,4115.0,4114.9,0.00286766]
["bitfinex-derivatives","ETHF0:USTF0",1759125261858,0.2142,4114.4,4114.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125262161,0.2142,4114.4,4114.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759125262162,0.7439,4114.4,4114.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759125262364,1.62622565,4114.4,4114.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759125262953,1.62622565,4114.4,4114.3,0.56800946]
["bitfinex-derivatives","ETHF0:USTF0",1759125263157,1.62622565,4114.4,4114.3,0.32400946]
["bitfinex-derivatives","ETHF0:USTF0",1759125264058,1.62622565,4114.4,4114.3,0.00240946]
["bitfinex-derivatives","ETHF0:USTF0",1759125264856,1.62622565,4114.4,4114.3,0.33850946]
["bitfinex-derivatives","ETHF0:USTF0",1759125271467,1.82320568,4114.4,4114.3,0.33850946]
["bitfinex-derivatives","ETHF0:USTF0",1759125271767,1.62622565,4114.4,4114.3,0.33850946]
["bitfinex-derivatives","ETHF0:USTF0",1759125275068,1.62622565,4114.4,4114.3,0.00240946]
["bitfinex-derivatives","ETHF0:USTF0",1759125276966,0.7439,4114.4,4114.3,0.00240946]
["bitfinex-derivatives","ETHF0:USTF0",1759125277174,1.18121,4114.4,4114.3,0.00240946]
["bitfinex-derivatives","ETHF0:USTF0",1759125279073,1.18121,4114.4,4114.3,0.00160946]
["bitfinex-derivatives","ETHF0:USTF0",1759125282874,1.16986,4114.0,4113.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759125283073,5.50398565,4114.0,4113.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759125283679,5.50590273,4114.0,4113.9,0.33849831]
["bitfinex-derivatives","ETHF0:USTF0",1759125292486,5.50590273,4114.0,4113.9,0.55559831]
["bitfinex-derivatives","ETHF0:USTF0",1759125294987,5.26190273,4114.0,4113.9,0.55559831]
["bitfinex-derivatives","ETHF0:USTF0",1759125295190,5.50590273,4114.0,4113.9,0.55559831]
["bitfinex-derivatives","ETHF0:USTF0",1759125297879,5.50590273,4114.0,4113.9,0.33849831]
["bitfinex-derivatives","ETHF0:USTF0",1759125300886,5.58060273,4114.0,4113.9,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1759125301088,1.1972,4113.6,4113.5,1.18937701]
["bitfinex-derivatives","ETHF0:USTF0",1759125301286,1.1972,4113.6,4113.3,1.18937701]
["bitfinex-derivatives","ETHF0:USTF0",1759125301287,1.19722,4113.4,4113.3,1.18937701]
["bitfinex-derivatives","ETHF0:USTF0",1759125301594,2.32354565,4113.4,4113.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759125301793,0.43745,4113.1,4113.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759125302090,2.07957565,4113.1,4113.0,0.34082516]
["bitfinex-derivatives","ETHF0:USTF0",1759125302392,2.07957565,4113.1,4113.0,0.66012516]
["bitfinex-derivatives","ETHF0:USTF0",1759125303495,3.2078,4113.5,4113.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759125303702,3.2078,4113.5,4113.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759125304197,3.2078,4113.5,4113.4,1.62327252]
["bitfinex-derivatives","ETHF0:USTF0",1759125304494,3.4154,4113.5,4113.4,1.62327252]
["bitfinex-derivatives","ETHF0:USTF0",1759125308102,0.2076,4113.5,4113.4,1.62327252]
["bitfinex-derivatives","ETHF0:USTF0",1759125309102,0.2076,4113.5,4113.4,1.62247252]
["bitfinex-derivatives","ETHF0:USTF0",1759125310398,0.244,4113.7,4113.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759125310591,0.244,4113.7,4113.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759125310799,0.4516,4113.7,4113.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759125312206,0.88899,4113.7,4113.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759125312398,0.64499,4113.7,4113.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759125312903,1.18969,4113.7,4113.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759125313905,0.86749,4113.7,4113.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759125315308,1.18969,4113.7,4113.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759125316703,0.7523,4113.7,4113.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759125316902,3.2078,4113.8,4113.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759125317115,3.2078,4113.8,4113.7,1.61937252]
["bitfinex-derivatives","ETHF0:USTF0",1759125317299,3.2078,4113.8,4113.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759125320914,0.00191708,4114.0,4113.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759125321103,0.00191708,4114.0,4113.9,2.74540866]
["bitfinex-derivatives","ETHF0:USTF0",1759125321306,0.21311708,4114.0,4113.9,1.86308301]
["bitfinex-derivatives","ETHF0:USTF0",1759125323309,0.21311708,4114.0,4113.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759125327512,0.00191708,4114.0,4113.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759125329416,0.00191708,4114.0,4113.9,1.86254182]
["bitfinex-derivatives","ETHF0:USTF0",1759125330509,0.43927708,4114.0,4113.9,1.86254182]
["bitfinex-derivatives","ETHF0:USTF0",1759125333111,0.43927708,4114.0,4113.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759125336619,0.64827708,4114.0,4113.9,1.86265277]
["bitfinex-derivatives","ETHF0:USTF0",1759125338520,0.64827708,4114.0,4113.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759125339624,1.20177708,4114.0,4113.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759125339922,1.20177708,4114.0,4113.9,1.86244912]
["bitfinex-derivatives","ETHF0:USTF0",1759125341125,6.44577708,4114.0,4113.9,0.87204912]
["bitfinex-derivatives","ETHF0:USTF0",1759125341421,6.44577708,4114.0,4113.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759125341422,0.43742,4113.4,4113.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759125341725,1.19992,4113.4,4113.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759125342620,1.67668077,4113.4,4113.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759125344620,1.92068077,4113.4,4113.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759125345021,1.92068077,4113.4,4113.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759125345421,1.44392,4113.4,4113.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759125348624,1.11062,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125350329,0.86662,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125350516,0.89042,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125351225,0.64642,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125351533,0.89042,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125352222,0.68142,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125352929,0.89042,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125353425,0.64642,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125356527,0.43742,4113.4,4113.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759125357830,3.2078,4113.5,4113.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759125358134,3.2078,4113.5,4113.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759125359724,3.9362,4113.5,4113.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759125360031,3.9362,4113.5,4113.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759125360332,4.1802,4113.5,4113.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759125362634,4.1802,4113.5,4113.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125366139,3.9362,4113.5,4113.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125366339,4.6573722,4113.5,4113.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125366641,4.4133722,4113.5,4113.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125366834,4.6573722,4113.5,4113.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125368044,5.0947822,4113.5,4113.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125368727,3.2078,4113.5,4113.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759125370740,3.85876708,4114.0,4113.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759125371831,4.06486708,4114.0,4113.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759125372536,4.38196708,4114.0,4113.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759125375442,4.38196708,4114.0,4113.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125382343,4.38196708,4114.0,4113.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759125384340,5.26441228,4114.0,4113.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759125386440,5.26441228,4114.0,4113.6,1.55423991]
["bitfinex-derivatives","ETHF0:USTF0",1759125386441,0.85759,4113.7,4113.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759125386641,1.19279,4113.7,4113.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759125386836,1.19279,4113.7,4113.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759125387042,1.19279,4113.7,4113.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125388144,1.19279,4113.7,4113.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759125388748,1.19279,4113.7,4113.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125390549,1.19279,4113.7,4113.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759125391946,1.19279,4113.7,4113.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759125395355,1.19279,4113.7,4113.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759125397654,0.4202,4113.7,4113.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759125397959,0.2108,4113.7,4113.6,1.8722452]
["bitfinex-derivatives","ETHF0:USTF0",1759125398253,0.43738,4113.8,4113.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759125398460,3.20971708,4114.0,4113.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759125398652,3.20971708,4114.0,4113.9,1.6282452]
["bitfinex-derivatives","ETHF0:USTF0",1759125399162,3.42051708,4114.0,4113.9,1.6282452]
["bitfinex-derivatives","ETHF0:USTF0",1759125400059,0.21271708,4114.0,4113.9,2.93848511]
["bitfinex-derivatives","ETHF0:USTF0",1759125400256,3.64511,4114.5,4114.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759125400455,4.12232026,4114.5,4114.4,1.6282452]
["bitfinex-derivatives","ETHF0:USTF0",1759125400652,3.64511,4114.5,4114.4,1.6282452]
["bitfinex-derivatives","ETHF0:USTF0",1759125400853,3.85591,4114.5,4114.4,1.6282452]
["bitfinex-derivatives","ETHF0:USTF0",1759125401254,3.85765145,4114.5,4114.4,1.6282452]
["bitfinex-derivatives","ETHF0:USTF0",1759125406668,4.06705145,4114.5,4114.4,1.6282452]
["bitfinex-derivatives","ETHF0:USTF0",1759125407663,4.06705145,4114.5,4114.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759125407864,4.40225145,4114.5,4114.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759125409777,5.36819665,4114.5,4114.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125411870,0.7554,4114.4,4114.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125412369,0.7554,4114.4,4114.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759125415873,1.19271,4114.4,4114.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759125418091,1.19271,4114.4,4114.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759125418783,1.19271,4114.4,4114.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759125420784,1.19271,4114.4,4114.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125420981,1.19271,4114.4,4114.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759125426189,1.66967935,4114.4,4114.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759125428289,1.66967935,4114.4,4114.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759125428493,1.33447935,4114.4,4114.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759125430095,1.12507935,4114.4,4114.3,1.8913452]
["bitfinex-derivatives","ETHF0:USTF0",1759125430794,0.43731,4114.4,4114.3,1.8913452]
["bitfinex-derivatives","ETHF0:USTF0",1759125431492,0.91481924,4114.4,4114.3,1.8913452]
["bitfinex-derivatives","ETHF0:USTF0",1759125432594,1.11891924,4114.4,4114.3,1.8913452]
["bitfinex-derivatives","ETHF0:USTF0",1759125439197,0.91481924,4114.4,4114.3,1.8913452]
["bitfinex-derivatives","ETHF0:USTF0",1759125440198,0.91481924,4114.4,4114.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759125440700,1.12031924,4114.4,4114.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759125440893,1.34051924,4114.4,4114.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759125441093,1.67411924,4114.4,4114.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759125454099,1.34051924,4114.4,4114.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759125455107,1.6602849,4114.4,4114.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125455403,1.6602849,4114.4,4114.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759125456409,1.5847849,4114.4,4114.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759125457412,1.3407849,4114.4,4114.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759125460611,1.6602849,4114.4,4114.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759125463716,1.3407849,4114.4,4114.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759125469521,1.1205849,4114.4,4114.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759125470021,0.64281,4114.4,4114.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759125471221,0.64281,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125471420,0.64281,4114.4,4114.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759125471622,0.43731,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125474136,0.66231,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125477336,0.43731,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125479235,0.43731,4114.4,4114.3,3.08821015]
["bitfinex-derivatives","ETHF0:USTF0",1759125480334,0.43731,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125480538,0.65251,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125482549,0.43731,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125482833,0.86291,4114.4,4114.3,2.06734969]
["bitfinex-derivatives","ETHF0:USTF0",1759125483037,1.19491,4114.4,4114.3,1.85874969]
["bitfinex-derivatives","ETHF0:USTF0",1759125483236,1.19491,4114.4,4114.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759125485341,1.19491,4114.4,4114.3,1.85874969]
["bitfinex-derivatives","ETHF0:USTF0",1759125485737,0.86291,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125486844,1.19491,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125488042,0.86291,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125488238,0.65251,4114.4,4114.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759125492148,0.65251,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125493948,0.65251,4114.4,4114.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759125495049,0.65251,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125496446,0.43731,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125499252,0.65491,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125499550,0.43731,4114.4,4114.3,2.08124969]
["bitfinex-derivatives","ETHF0:USTF0",1759125501053,0.43731,4114.4,4114.3,1.79406046]
["bitfinex-derivatives","ETHF0:USTF0",1759125504854,0.43731,4114.4,4114.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759125506254,0.43731,4114.4,4114.3,1.65525744]
["bitfinex-derivatives","ETHF0:USTF0",1759125508060,0.00174145,4114.5,4114.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759125508359,3.2078,4115.4,4114.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759125508360,3.645,4115.4,4115.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759125508557,4.12256167,4115.4,4115.3,1.87485744]
["bitfinex-derivatives","ETHF0:USTF0",1759125509148,3.6472329,4115.4,4115.3,1.87485744]
["bitfinex-derivatives","ETHF0:USTF0",1759125510759,0.4394329,4115.4,4115.3,1.87485744]
["bitfinex-derivatives","ETHF0:USTF0",1759125525667,0.6654329,4115.4,4115.3,1.87485744]
["bitfinex-derivatives","ETHF0:USTF0",1759125528368,0.4394329,4115.4,4115.3,1.87485744]
["bitfinex-derivatives","ETHF0:USTF0",1759125537174,0.6616329,4115.4,4115.3,1.87485744]
["bitfinex-derivatives","ETHF0:USTF0",1759125537771,0.6616329,4115.4,4115.3,1.66435744]
["bitfinex-derivatives","ETHF0:USTF0",1759125537772,1.2089329,4115.4,4115.3,1.66435744]
["bitfinex-derivatives","ETHF0:USTF0",1759125537977,1.2089329,4115.4,4115.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759125538277,1.2089329,4115.4,4115.3,1.86972369]
["bitfinex-derivatives","ETHF0:USTF0",1759125538573,1.2089329,4115.4,4115.3,2.09332369]
["bitfinex-derivatives","ETHF0:USTF0",1759125538773,1.2089329,4115.4,4115.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759125540177,1.2089329,4115.4,4115.3,2.09332369]
["bitfinex-derivatives","ETHF0:USTF0",1759125542180,1.2089329,4115.4,4115.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759125542680,1.2089329,4115.4,4115.3,2.31432369]
["bitfinex-derivatives","ETHF0:USTF0",1759125543186,1.2089329,4115.4,4115.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759125544285,1.2089329,4115.4,4115.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759125544787,1.2089329,4115.4,4115.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759125555389,1.2089329,4115.4,4115.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1759125557393,0.8715329,4115.4,4115.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1759125557594,0.4343329,4115.4,4115.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1759125558489,0.2244329,4115.4,4115.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1759125558690,0.2244329,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125559092,0.6616429,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125560699,0.2244329,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125561200,0.0022329,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125563301,0.2257329,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125563602,0.8837429,4115.4,4115.3,2.31432369]
["bitfinex-derivatives","ETHF0:USTF0",1759125563805,0.8837429,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125565601,1.36195655,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125565802,1.68635655,4115.4,4115.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1759125566203,1.68635655,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125566903,1.68635655,4115.4,4115.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1759125567297,1.68635655,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125567602,1.68635655,4115.4,4115.3,2.31432369]
["bitfinex-derivatives","ETHF0:USTF0",1759125567803,1.68635655,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125569907,1.36195655,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125572608,1.36195655,4115.4,4115.3,2.31432369]
["bitfinex-derivatives","ETHF0:USTF0",1759125573207,1.36195655,4115.4,4115.3,2.75154369]
["bitfinex-derivatives","ETHF0:USTF0",1759125577709,1.36195655,4115.4,4115.3,2.31432369]
["bitfinex-derivatives","ETHF0:USTF0",1759125578208,1.68635655,4115.4,4115.3,2.31432369]
["bitfinex-derivatives","ETHF0:USTF0",1759125578504,1.21143,4115.2,4115.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759125578699,1.68964365,4115.2,4115.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759125579110,1.68964365,4115.2,4115.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759125580706,1.68964365,4115.2,4115.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125591218,1.68856615,4115.2,4115.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125591719,1.36416615,4115.2,4115.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125592110,0.0022329,4115.4,4115.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759125592317,0.4394429,4115.4,4115.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125592616,0.9165694,4115.4,4115.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125595416,1.1415694,4115.4,4115.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125599626,1.3458694,4115.4,4115.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125599817,1.6574694,4115.4,4115.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125600225,1.3458694,4115.4,4115.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125601224,1.6574694,4115.4,4115.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759125604421,0.43724,4115.1,4114.9,1.55152369]
["bitfinex-derivatives","ETHF0:USTF0",1759125604723,3.9277,4115.0,4114.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759125605028,3.6161,4115.0,4114.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759125607224,3.9277,4115.0,4114.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759125607624,3.2078,4115.0,4114.9,2.31612369]
["bitfinex-derivatives","ETHF0:USTF0",1759125608027,3.2078,4115.0,4114.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759125610024,3.4118,4115.0,4114.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759125610225,3.9277,4115.0,4114.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759125610531,1.15721,4114.4,4114.3,1.30820277]
["bitfinex-derivatives","ETHF0:USTF0",1759125610827,1.15721,4114.4,4114.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759125610828,1.63483152,4114.4,4114.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759125611222,0.3116,4114.8,4114.3,1.78496285]
["bitfinex-derivatives","ETHF0:USTF0",1759125611425,0.47735048,4114.7,4114.6,1.78496285]
["bitfinex-derivatives","ETHF0:USTF0",1759125611731,1.63453048,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125612629,1.32293048,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125613226,1.32279026,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125613621,0.91449026,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125614230,1.12971119,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125615225,1.33761119,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125615428,1.64551119,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125616727,1.33761119,4114.7,4114.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759125619229,1.64551119,4114.7,4114.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759125619435,1.1685,4114.5,4114.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759125619632,4.3763,4114.5,4114.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759125619932,0.3079,4114.2,4113.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759125620126,1.09332,4114.3,4113.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759125620127,1.16857,4113.9,4113.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759125620528,1.16857,4113.9,4113.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759125624249,1.16857,4113.9,4113.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759125624540,1.16857,4113.9,4113.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759125624738,0.86067,4113.9,4113.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759125625546,0.65277,4113.9,4113.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759125625850,3.64516,4114.0,4113.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759125626144,3.2078,4114.0,4113.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759125627843,3.2078,4114.5,4114.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759125628048,3.2078,4114.5,4114.4,2.01186285]
["bitfinex-derivatives","ETHF0:USTF0",1759125628240,3.2078,4114.5,4114.4,1.87332044]
["bitfinex-derivatives","ETHF0:USTF0",1759125628443,3.64506,4115.0,4114.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759125628636,0.43723,4115.2,4115.0,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1759125628840,0.64163,4115.2,4115.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759125636147,0.43723,4115.3,4115.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759125636338,0.43723,4115.3,4115.2,1.63032044]
["bitfinex-derivatives","ETHF0:USTF0",1759125636947,0.43723,4115.3,4115.2,1.87332044]
["bitfinex-derivatives","ETHF0:USTF0",1759125637248,0.2066329,4115.4,4115.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759125640557,0.2066329,4115.4,4115.2,1.12482044]
["bitfinex-derivatives","ETHF0:USTF0",1759125640558,1.16652,4115.3,4115.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759125640760,1.16652,4115.3,4115.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759125640953,1.16652,4115.3,4115.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759125642159,1.16652,4115.3,4115.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759125643954,1.16652,4115.3,4115.2,1.87332044]
["bitfinex-derivatives","ETHF0:USTF0",1759125644159,0.64162,4115.3,4115.2,1.87332044]
["bitfinex-derivatives","ETHF0:USTF0",1759125644460,0.43722,4115.3,4115.2,1.87332044]
["bitfinex-derivatives","ETHF0:USTF0",1759125649664,0.0022329,4115.4,4115.2,2.31054044]
["bitfinex-derivatives","ETHF0:USTF0",1759125649965,0.0022329,4115.4,4115.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759125651457,0.4394429,4115.4,4115.3,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1759125653462,0.6438429,4115.4,4115.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759125657165,0.6438429,4115.4,4115.3,2.05294361]
["bitfinex-derivatives","ETHF0:USTF0",1759125658564,0.6438429,4115.4,4115.3,2.49016361]
["bitfinex-derivatives","ETHF0:USTF0",1759125658864,0.4394429,4115.4,4115.3,2.49016361]
["bitfinex-derivatives","ETHF0:USTF0",1759125659565,0.4394429,4115.4,4115.3,2.05294361]
["bitfinex-derivatives","ETHF0:USTF0",1759125660071,1.1927429,4115.4,4115.3,1.63204361]
["bitfinex-derivatives","ETHF0:USTF0",1759125660260,1.1927429,4115.4,4115.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759125660458,1.19052,4115.3,4115.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759125660659,6.19052,4115.3,4115.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759125661262,6.66733199,4115.3,4115.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759125661560,6.19052,4115.3,4115.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759125663263,0.3361,4114.9,4114.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759125663468,0.7533,4114.9,4114.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759125664862,0.7533,4114.9,4114.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759125665061,0.4172,4114.6,4114.4,1.30444361]
["bitfinex-derivatives","ETHF0:USTF0",1759125665370,1.19061,4114.4,4114.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759125667262,1.19061,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125670462,1.19061,4114.4,4114.3,1.88982044]
["bitfinex-derivatives","ETHF0:USTF0",1759125670770,0.85451,4114.4,4114.3,1.88982044]
["bitfinex-derivatives","ETHF0:USTF0",1759125673060,0.85451,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125673367,0.85451,4114.4,4114.3,1.88982044]
["bitfinex-derivatives","ETHF0:USTF0",1759125674356,0.64281,4114.4,4114.3,1.88982044]
["bitfinex-derivatives","ETHF0:USTF0",1759125674561,0.43731,4114.4,4114.3,1.88982044]
["bitfinex-derivatives","ETHF0:USTF0",1759125682171,1.19901,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125682376,4.40681,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125682577,4.07701,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125683378,3.64511,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125684373,3.86311,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125688469,4.08791,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125688668,4.41801,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125689074,4.08791,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125694382,4.90018643,4114.4,4114.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759125696980,4.90018643,4114.4,4114.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759125698580,4.90018643,4114.4,4114.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759125698787,0.7729,4114.1,4114.0,1.30444361]
["bitfinex-derivatives","ETHF0:USTF0",1759125698979,1.28706,4114.0,4113.8,1.54844361]
["bitfinex-derivatives","ETHF0:USTF0",1759125699182,3.9807,4113.9,4113.8,1.54844361]
["bitfinex-derivatives","ETHF0:USTF0",1759125699488,4.46294588,4113.9,4113.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125700984,0.88021,4113.5,4113.4,1.30444361]
["bitfinex-derivatives","ETHF0:USTF0",1759125701185,1.21031,4113.5,4113.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125702083,1.21031,4113.5,4113.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759125702582,1.33211,4113.5,4113.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125706893,1.21033,4113.3,4113.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759125707293,0.88025,4113.1,4113.0,0.24622516]
["bitfinex-derivatives","ETHF0:USTF0",1759125707585,1.21035,4113.1,4113.0,0.24622516]
["bitfinex-derivatives","ETHF0:USTF0",1759125707994,1.21035,4113.1,4113.0,0.57422516]
["bitfinex-derivatives","ETHF0:USTF0",1759125709598,1.21035,4113.1,4113.0,0.79822516]
["bitfinex-derivatives","ETHF0:USTF0",1759125712292,1.21035,4113.1,4113.0,0.92642516]
["bitfinex-derivatives","ETHF0:USTF0",1759125712596,1.21035,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125712892,0.88025,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125713098,0.43745,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125720801,0.66025,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125721998,0.86675,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125722198,1.17555,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125722899,0.86675,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125725606,1.17555,4113.1,4113.0,1.15152516]
["bitfinex-derivatives","ETHF0:USTF0",1759125727608,3.86802,4113.4,4113.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759125727814,4.38332,4113.4,4113.3,2.02658439]
["bitfinex-derivatives","ETHF0:USTF0",1759125728009,4.38332,4113.4,4113.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759125728402,1.17552,4113.4,4113.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759125728607,1.17555,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125728912,1.65560406,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125729404,1.65560406,4113.1,4113.0,0.32322516]
["bitfinex-derivatives","ETHF0:USTF0",1759125732910,2.67628845,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125735920,7.67628845,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125737322,7.92028845,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125742136,6.89960406,4113.1,4113.0,0.34012516]
["bitfinex-derivatives","ETHF0:USTF0",1759125742729,7.92028845,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125747140,2.92028845,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125747641,7.92028845,4113.1,4113.0,0.00222516]
["bitfinex-derivatives","ETHF0:USTF0",1759125748038,0.43753,4112.4,4112.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759125748236,1.19293,4112.4,4112.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759125748935,1.19485289,4112.4,4112.3,0.5218174]
["bitfinex-derivatives","ETHF0:USTF0",1759125749443,1.19485289,4112.4,4112.3,0.7313174]
["bitfinex-derivatives","ETHF0:USTF0",1759125751449,1.19485289,4112.4,4112.3,0.5218174]
["bitfinex-derivatives","ETHF0:USTF0",1759125754452,2.32193155,4112.4,4112.3,0.5218174]
["bitfinex-derivatives","ETHF0:USTF0",1759125754644,2.80000106,4112.4,4112.3,0.5218174]
["bitfinex-derivatives","ETHF0:USTF0",1759125754844,2.80000106,4112.4,4112.3,0.0020174]
["bitfinex-derivatives","ETHF0:USTF0",1759125756954,2.32193155,4112.4,4112.3,0.0020174]
["bitfinex-derivatives","ETHF0:USTF0",1759125757156,2.80004818,4112.4,4112.3,0.0020174]
["bitfinex-derivatives","ETHF0:USTF0",1759125766059,2.80004818,4112.4,4111.3,1.12707866]
["bitfinex-derivatives","ETHF0:USTF0",1759125766060,1.19303,4111.4,4111.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759125766254,2.32010866,4111.4,4111.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759125766455,0.97486,4111.1,4111.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759125766754,1.12626,4111.1,4111.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759125766959,1.12626,4111.1,4111.0,0.8676814]
["bitfinex-derivatives","ETHF0:USTF0",1759125769755,2.32013866,4111.1,4111.0,0.3164814]
["bitfinex-derivatives","ETHF0:USTF0",1759125770360,2.32013866,4111.1,4111.0,0.5227814]
["bitfinex-derivatives","ETHF0:USTF0",1759125771559,2.32013866,4111.1,4111.0,0.3164814]
["bitfinex-derivatives","ETHF0:USTF0",1759125771957,2.32013866,4111.1,4111.0,0.0029814]
["bitfinex-derivatives","ETHF0:USTF0",1759125772163,0.43773,4110.5,4110.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759125772366,2.07620866,4110.5,4110.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759125772853,2.07620866,4110.5,4110.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759125773253,2.07620866,4110.5,4110.4,0.52199038]
["bitfinex-derivatives","ETHF0:USTF0",1759125774057,2.07620866,4110.5,4110.4,0.52119038]
["bitfinex-derivatives","ETHF0:USTF0",1759125774864,2.07620866,4110.5,4110.4,0.20849038]
["bitfinex-derivatives","ETHF0:USTF0",1759125775564,2.07620866,4110.5,4110.4,0.41659038]
["bitfinex-derivatives","ETHF0:USTF0",1759125776265,1.76540866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125778758,2.07460866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125780570,2.31860866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125782569,2.00940866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125783364,2.31860866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125784070,1.76540866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125784376,2.00940866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125785672,1.76540866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125785969,2.31860866,4110.5,4110.4,0.73269038]
["bitfinex-derivatives","ETHF0:USTF0",1759125786773,2.31860866,4110.5,4110.4,0.52459038]
["bitfinex-derivatives","ETHF0:USTF0",1759125787464,2.31860866,4110.5,4110.4,0.00219038]
["bitfinex-derivatives","ETHF0:USTF0",1759125787667,2.31860866,4110.5,4110.4,0.31829038]
["bitfinex-derivatives","ETHF0:USTF0",1759125788065,2.07460866,4110.5,4110.4,0.31829038]
["bitfinex-derivatives","ETHF0:USTF0",1759125788471,2.31860866,4110.5,4110.4,0.31829038]
["bitfinex-derivatives","ETHF0:USTF0",1759125790970,2.31860866,4110.5,4110.4,0.73459038]
["bitfinex-derivatives","ETHF0:USTF0",1759125791373,2.31860866,4110.5,4110.4,0.52649038]
["bitfinex-derivatives","ETHF0:USTF0",1759125791977,2.31860866,4110.5,4110.4,0.31829038]
["bitfinex-derivatives","ETHF0:USTF0",1759125794469,2.79536425,4110.5,4110.4,0.31829038]
["bitfinex-derivatives","ETHF0:USTF0",1759125798882,2.87856425,4110.5,4110.4,0.00219038]
["bitfinex-derivatives","ETHF0:USTF0",1759125801467,2.87982183,4110.5,4110.4,0.00219038]
["bitfinex-derivatives","ETHF0:USTF0",1759125802779,3.76290049,4110.5,4110.4,0.00219038]
["bitfinex-derivatives","ETHF0:USTF0",1759125803179,2.87982183,4110.5,4110.4,0.00219038]
["bitfinex-derivatives","ETHF0:USTF0",1759125803988,1.21011,4109.7,4109.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759125804284,2.57120183,4109.7,4109.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759125804985,2.57120183,4109.7,4109.6,0.76115119]
["bitfinex-derivatives","ETHF0:USTF0",1759125806475,2.24280183,4109.7,4109.6,0.76115119]
["bitfinex-derivatives","ETHF0:USTF0",1759125807084,2.57120183,4109.7,4109.6,0.76115119]
["bitfinex-derivatives","ETHF0:USTF0",1759125810288,1.68812317,4109.7,4109.6,0.76115119]
["bitfinex-derivatives","ETHF0:USTF0",1759125810888,1.68812317,4109.7,4109.6,0.32485119]
["bitfinex-derivatives","ETHF0:USTF0",1759125811184,1.68812317,4109.7,4109.6,0.00255119]
["bitfinex-derivatives","ETHF0:USTF0",1759125811577,1.68812317,4109.7,4109.6,0.32485119]
["bitfinex-derivatives","ETHF0:USTF0",1759125811774,1.68812317,4109.7,4109.6,0.00255119]
["bitfinex-derivatives","ETHF0:USTF0",1759125812685,6.68812317,4109.7,4109.6,0.00255119]
["bitfinex-derivatives","ETHF0:USTF0",1759125819386,1.68812317,4109.7,4109.6,0.00255119]
["bitfinex-derivatives","ETHF0:USTF0",1759125820896,1.68812317,4109.7,4109.6,0.32485119]
["bitfinex-derivatives","ETHF0:USTF0",1759125821094,1.93212317,4109.7,4109.6,0.32485119]
["bitfinex-derivatives","ETHF0:USTF0",1759125822994,1.35972317,4109.7,4109.6,0.76115119]
["bitfinex-derivatives","ETHF0:USTF0",1759125823292,1.60372317,4109.7,4109.6,0.76115119]
["bitfinex-derivatives","ETHF0:USTF0",1759125823683,1.93212317,4109.7,4109.6,0.76115119]
["bitfinex-derivatives","ETHF0:USTF0",1759125825096,1.93212317,4109.7,4109.6,0.00255119]
["bitfinex-derivatives","ETHF0:USTF0",1759125827802,1.21017,4109.1,4109.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759125828001,2.47745743,4109.1,4109.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759125828200,2.47745743,4109.1,4109.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759125828402,2.47745743,4109.1,4109.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759125828703,2.48049554,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125828903,2.15209554,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125830503,2.48049554,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125831602,2.95814188,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125832007,2.95814188,4109.1,4109.0,0.54619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125832202,2.95814188,4109.1,4109.0,0.68189973]
["bitfinex-derivatives","ETHF0:USTF0",1759125832410,2.95814188,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125834009,2.62974188,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125836218,2.38574188,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125836409,2.62974188,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125836912,2.95104188,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125838119,1.92775445,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125838318,2.95104188,4109.1,4109.0,0.89619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125841410,2.95104188,4109.1,4109.0,0.54619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125842116,2.95104188,4109.1,4109.0,0.32419973]
["bitfinex-derivatives","ETHF0:USTF0",1759125842619,2.95104188,4109.1,4109.0,0.54119973]
["bitfinex-derivatives","ETHF0:USTF0",1759125844024,2.95104188,4109.1,4109.0,0.67549973]
["bitfinex-derivatives","ETHF0:USTF0",1759125846421,2.95104188,4109.1,4109.0,0.89779973]
["bitfinex-derivatives","ETHF0:USTF0",1759125847233,2.62974188,4109.1,4109.0,0.89779973]
["bitfinex-derivatives","ETHF0:USTF0",1759125847830,1.60645445,4109.1,4109.0,0.89779973]
["bitfinex-derivatives","ETHF0:USTF0",1759125849227,2.62974188,4109.1,4109.0,0.89779973]
["bitfinex-derivatives","ETHF0:USTF0",1759125849524,2.95104188,4109.1,4109.0,0.89779973]
["bitfinex-derivatives","ETHF0:USTF0",1759125851324,2.95104188,4109.1,4109.0,0.13619973]
["bitfinex-derivatives","ETHF0:USTF0",1759125851529,2.95104188,4109.1,4109.0,0.31449973]
["bitfinex-derivatives","ETHF0:USTF0",1759125854126,2.95104188,4109.1,4109.0,0.53149973]
["bitfinex-derivatives","ETHF0:USTF0",1759125857030,2.70704188,4109.1,4109.0,0.53149973]
["bitfinex-derivatives","ETHF0:USTF0",1759125857230,2.95104188,4109.1,4109.0,0.53149973]
["bitfinex-derivatives","ETHF0:USTF0",1759125860836,2.95104188,4109.1,4109.0,0.31449973]
["bitfinex-derivatives","ETHF0:USTF0",1759125861335,2.95104188,4109.1,4109.0,0.00189973]
["bitfinex-derivatives","ETHF0:USTF0",1759125862033,2.95104188,4109.1,4109.0,0.32609973]
["bitfinex-derivatives","ETHF0:USTF0",1759125866343,2.95104188,4109.1,4109.0,0.00189973]
["bitfinex-derivatives","ETHF0:USTF0",1759125866532,2.95104188,4109.1,4109.0,0.32299973]
["bitfinex-derivatives","ETHF0:USTF0",1759125866727,2.95104188,4109.1,4109.0,0.00189973]
["bitfinex-derivatives","ETHF0:USTF0",1759125866938,0.43793,4108.6,4108.4,1.30457507]
["bitfinex-derivatives","ETHF0:USTF0",1759125867135,0.86947,4108.2,4108.1,1.30457507]
["bitfinex-derivatives","ETHF0:USTF0",1759125867436,1.91233192,4108.2,4108.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759125867636,1.91233192,4108.2,4107.6,1.30457507]
["bitfinex-derivatives","ETHF0:USTF0",1759125867637,0.7517,4107.8,4107.6,1.30457507]
["bitfinex-derivatives","ETHF0:USTF0",1759125867840,1.18976,4107.4,4107.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759125868042,1.43376,4107.4,4107.3,0.54888174]
["bitfinex-derivatives","ETHF0:USTF0",1759125868932,2.45704743,4107.4,4107.3,0.54888174]
["bitfinex-derivatives","ETHF0:USTF0",1759125870240,2.3191755,4107.4,4107.3,0.54888174]
["bitfinex-derivatives","ETHF0:USTF0",1759125870434,2.3191755,4107.4,4107.3,0.32338174]
["bitfinex-derivatives","ETHF0:USTF0",1759125871029,2.3191755,4107.4,4107.3,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1759125871234,2.3191755,4107.4,4107.3,0.32338174]
["bitfinex-derivatives","ETHF0:USTF0",1759125871433,2.3191755,4107.4,4107.3,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1759125873342,2.3191755,4107.4,4107.3,0.32338174]
["bitfinex-derivatives","ETHF0:USTF0",1759125875946,2.0751755,4107.4,4107.3,0.32338174]
["bitfinex-derivatives","ETHF0:USTF0",1759125876149,2.3191755,4107.4,4107.3,0.32338174]
["bitfinex-derivatives","ETHF0:USTF0",1759125877648,0.7517,4107.4,4107.3,0.54888174]
["bitfinex-derivatives","ETHF0:USTF0",1759125877847,1.7930755,4107.4,4107.3,0.75598174]
["bitfinex-derivatives","ETHF0:USTF0",1759125878051,2.3191755,4107.4,4107.3,0.75598174]
["bitfinex-derivatives","ETHF0:USTF0",1759125878852,2.3191755,4107.4,4107.3,0.54888174]
["bitfinex-derivatives","ETHF0:USTF0",1759125879151,2.3191755,4107.4,4107.3,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1759125879352,2.3191755,4107.4,4107.3,0.00148174]
["bitfinex-derivatives","ETHF0:USTF0",1759125881749,1.43376,4107.4,4107.3,0.32258174]
["bitfinex-derivatives","ETHF0:USTF0",1759125882651,1.18976,4107.4,4107.3,0.32258174]
["bitfinex-derivatives","ETHF0:USTF0",1759125882851,1.43376,4107.4,4107.3,0.54808174]
["bitfinex-derivatives","ETHF0:USTF0",1759125883253,1.18976,4107.4,4107.3,0.54808174]
["bitfinex-derivatives","ETHF0:USTF0",1759125883459,1.43376,4107.4,4107.3,0.54808174]
["bitfinex-derivatives","ETHF0:USTF0",1759125884957,0.7517,4106.6,4106.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759125885255,1.6371155,4106.6,4106.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759125885848,1.6371155,4106.6,4106.5,0.32283091]
["bitfinex-derivatives","ETHF0:USTF0",1759125886660,1.6371155,4106.6,4106.5,0.00173091]
["bitfinex-derivatives","ETHF0:USTF0",1759125887259,1.6371155,4106.6,4106.5,0.32283091]
["bitfinex-derivatives","ETHF0:USTF0",1759125888953,1.6371155,4106.6,4106.5,0.00173091]
["bitfinex-derivatives","ETHF0:USTF0",1759125890363,1.6371155,4106.6,4106.5,0.32283091]
["bitfinex-derivatives","ETHF0:USTF0",1759125890661,1.6371155,4106.6,4106.5,0.00173091]
["bitfinex-derivatives","ETHF0:USTF0",1759125892856,1.6371155,4106.6,4106.5,0.32283091]
["bitfinex-derivatives","ETHF0:USTF0",1759125894164,1.6371155,4106.6,4106.5,0.00173091]
["bitfinex-derivatives","ETHF0:USTF0",1759125894466,1.8821155,4106.6,4106.5,0.00173091]
["bitfinex-derivatives","ETHF0:USTF0",1759125894669,1.8821155,4106.6,4106.5,0.32773091]
["bitfinex-derivatives","ETHF0:USTF0",1759125895464,0.6765,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125895668,1.5619155,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125896167,1.8843155,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125897863,1.3560155,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125899272,1.1110155,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125899568,1.3560155,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125899962,0.694,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125900268,1.5794155,4106.6,4106.5,0.89023091]
["bitfinex-derivatives","ETHF0:USTF0",1759125900469,3.2078,4106.8,4106.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759125900667,3.2078,4106.8,4106.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759125902569,3.2078,4106.8,4106.7,6.6434155]
["bitfinex-derivatives","ETHF0:USTF0",1759125902775,4.3382155,4107.6,4107.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125903074,3.64584,4107.6,4107.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125903276,4.5312555,4107.6,4107.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125903474,4.7394555,4107.6,4107.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125904671,4.0932155,4107.6,4107.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125904868,0.8854155,4107.6,4107.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125909276,3.5302,4108.1,4107.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759125909475,4.7393955,4108.1,4108.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125909779,5.44082864,4108.1,4108.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125910175,4.9627955,4108.1,4108.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125910376,5.2851955,4108.1,4108.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759125911272,1.19207,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759125911480,2.0774855,4107.3,4107.2,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759125912878,2.0774855,4107.3,4107.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759125914080,1.7550855,4107.3,4107.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759125914880,2.0949855,4107.3,4107.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759125917886,0.64627,4107.3,4107.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759125918086,0.43807,4107.3,4107.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759125919598,0.43805,4107.5,4107.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759125919798,0.43805,4107.5,4107.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759125920291,0.43805,4107.6,4107.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759125920598,0.43805,4107.6,4107.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759125920985,0.65095,4107.6,4107.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759125921697,0.87295,4107.6,4107.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759125922397,0.43805,4107.6,4107.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759125922793,0.65095,4107.6,4107.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759125924702,0.43805,4107.6,4107.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759125925202,0.8854155,4107.7,4107.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125928796,1.3234255,4107.9,4107.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125929001,0.47902163,4107.8,4107.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125930303,0.68842163,4107.8,4107.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125935205,0.47902163,4107.8,4107.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125935509,0.91703163,4107.8,4107.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125935902,0.91703163,4107.8,4107.7,5.43959456]
["bitfinex-derivatives","ETHF0:USTF0",1759125935903,0.47902163,4107.8,4107.7,5.43959456]
["bitfinex-derivatives","ETHF0:USTF0",1759125936110,1.19684,4108.5,4108.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125936309,1.67613444,4108.5,4108.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125937606,1.35283444,4108.5,4108.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125937799,0.43794,4108.5,4108.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125939504,1.19684,4108.5,4108.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759125939810,1.19684,4108.5,4108.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759125939811,1.19688,4108.1,4108.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759125940415,1.19688,4108.1,4108.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759125940801,1.19688,4108.1,4108.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759125942007,0.87358,4108.1,4108.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759125942209,1.19688,4108.1,4108.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759125944508,0.87358,4108.1,4108.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759125945209,0.87358,4108.1,4108.0,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1759125945210,0.43798,4108.1,4108.0,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1759125945411,0.43797,4108.2,4108.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125946306,0.64737,4108.2,4108.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125948317,3.5311,4108.6,4108.0,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1759125948318,3.2078,4108.6,4108.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759125948615,0.43792,4108.7,4108.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125948916,0.64732,4108.7,4108.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759125951922,0.4379,4108.9,4108.6,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1759125952122,0.4379,4108.9,4108.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759125952420,0.4379,4108.9,4108.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125952617,0.6473,4108.9,4108.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125952821,0.8735,4108.9,4108.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125953020,1.1968,4108.9,4108.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125961519,0.8735,4108.9,4108.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759125962520,3.64870811,4109.1,4109.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759125963226,0.00303811,4109.1,4109.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759125963423,0.00303811,4109.1,4109.0,2.44032107]
["bitfinex-derivatives","ETHF0:USTF0",1759125963630,0.00303811,4109.1,4109.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759125964128,0.00303811,4109.1,4109.0,2.43769767]
["bitfinex-derivatives","ETHF0:USTF0",1759125964718,0.00303811,4109.1,4109.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759125964918,0.00303811,4109.1,4109.0,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759125966948,0.00303811,4109.1,4109.0,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759125967124,0.00303811,4109.1,4109.0,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759125971432,3.2078,4110.1,4109.0,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759125971433,3.85168,4110.1,4110.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759125971630,3.4139,4110.1,4110.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759125972134,3.2078,4110.1,4110.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759125972635,3.41675745,4110.1,4110.0,1.13217996]
["bitfinex-derivatives","ETHF0:USTF0",1759125972834,3.94425745,4110.1,4110.0,1.13217996]
["bitfinex-derivatives","ETHF0:USTF0",1759125974030,3.63505745,4110.1,4110.0,1.13217996]
["bitfinex-derivatives","ETHF0:USTF0",1759125974230,3.94425745,4110.1,4110.0,1.13217996]
["bitfinex-derivatives","ETHF0:USTF0",1759125975033,3.94425745,4110.1,4110.0,0.56897996]
["bitfinex-derivatives","ETHF0:USTF0",1759125975230,3.94425745,4110.1,4110.0,0.24797996]
["bitfinex-derivatives","ETHF0:USTF0",1759125976232,3.94425745,4110.1,4110.0,0.56897996]
["bitfinex-derivatives","ETHF0:USTF0",1759125981444,4.38202745,4110.1,4110.0,0.56897996]
["bitfinex-derivatives","ETHF0:USTF0",1759125983144,4.38202745,4110.1,4110.0,0.24797996]
["bitfinex-derivatives","ETHF0:USTF0",1759125984534,4.38202745,4110.1,4110.0,0.56657996]
["bitfinex-derivatives","ETHF0:USTF0",1759125985239,4.38202745,4110.1,4110.0,0.32157996]
["bitfinex-derivatives","ETHF0:USTF0",1759125987347,4.38202745,4110.1,4110.0,0.00297996]
["bitfinex-derivatives","ETHF0:USTF0",1759125988941,4.38202745,4110.1,4110.0,0.32157996]
["bitfinex-derivatives","ETHF0:USTF0",1759125989138,4.39102745,4110.1,4110.0,1.31705996]
["bitfinex-derivatives","ETHF0:USTF0",1759125989635,3.95325745,4110.1,4110.0,1.31705996]
["bitfinex-derivatives","ETHF0:USTF0",1759125990053,3.63505745,4110.1,4110.0,1.31705996]
["bitfinex-derivatives","ETHF0:USTF0",1759125990937,0.42725745,4110.1,4110.0,1.31705996]
["bitfinex-derivatives","ETHF0:USTF0",1759125991345,0.74545745,4110.1,4110.0,1.31705996]
["bitfinex-derivatives","ETHF0:USTF0",1759125991739,0.42725745,4110.1,4110.0,1.31705996]
["bitfinex-derivatives","ETHF0:USTF0",1759125992446,0.42725745,4110.1,4110.0,2.20104298]
["bitfinex-derivatives","ETHF0:USTF0",1759125993148,0.21815745,4110.1,4110.0,2.20104298]
["bitfinex-derivatives","ETHF0:USTF0",1759125994252,0.21815745,4110.1,4110.0,3.50693596]
["bitfinex-derivatives","ETHF0:USTF0",1759125994646,0.21815745,4110.1,4110.0,2.62295294]
["bitfinex-derivatives","ETHF0:USTF0",1759125994950,0.21815745,4110.1,4110.0,3.50693596]
["bitfinex-derivatives","ETHF0:USTF0",1759125995140,0.00285745,4110.1,4110.0,3.50693596]
["bitfinex-derivatives","ETHF0:USTF0",1759125995941,0.21815745,4110.1,4110.0,3.50693596]
["bitfinex-derivatives","ETHF0:USTF0",1759125996445,0.87552745,4110.1,4110.0,3.50693596]
["bitfinex-derivatives","ETHF0:USTF0",1759125997548,0.43775745,4110.1,4110.0,3.50693596]
["bitfinex-derivatives","ETHF0:USTF0",1759125999658,1.19372745,4110.1,4110.0,2.18517294]
["bitfinex-derivatives","ETHF0:USTF0",1759126003052,1.19372745,4110.1,4110.0,0.87927996]
["bitfinex-derivatives","ETHF0:USTF0",1759126003441,1.19372745,4110.1,4110.0,0.53357996]
["bitfinex-derivatives","ETHF0:USTF0",1759126003647,2.55619811,4110.1,4110.0,0.77757996]
["bitfinex-derivatives","ETHF0:USTF0",1759126003852,2.55619811,4110.1,4110.0,0.56557996]
["bitfinex-derivatives","ETHF0:USTF0",1759126004348,2.55619811,4110.1,4110.0,0.32157996]
["bitfinex-derivatives","ETHF0:USTF0",1759126006658,1.67221509,4110.1,4110.0,0.32157996]
["bitfinex-derivatives","ETHF0:USTF0",1759126006850,1.67221509,4110.1,4110.0,0.53357996]
["bitfinex-derivatives","ETHF0:USTF0",1759126007355,1.19372745,4110.1,4110.0,0.87927996]
["bitfinex-derivatives","ETHF0:USTF0",1759126008960,1.19372745,4110.1,4110.0,0.32157996]
["bitfinex-derivatives","ETHF0:USTF0",1759126009460,1.67216488,4110.1,4110.0,0.53357996]
["bitfinex-derivatives","ETHF0:USTF0",1759126009650,1.67216488,4110.1,4110.0,0.87927996]
["bitfinex-derivatives","ETHF0:USTF0",1759126011358,0.00285745,4110.1,4110.0,2.62295294]
["bitfinex-derivatives","ETHF0:USTF0",1759126011546,0.00285745,4110.1,4110.0,1.56105996]
["bitfinex-derivatives","ETHF0:USTF0",1759126011954,0.00285745,4110.1,4110.0,1.12327996]
["bitfinex-derivatives","ETHF0:USTF0",1759126016864,0.00285745,4110.1,4110.0,4.33107996]
["bitfinex-derivatives","ETHF0:USTF0",1759126022569,1.18622745,4110.1,4110.0,4.33107996]
["bitfinex-derivatives","ETHF0:USTF0",1759126022871,1.18622745,4110.1,4110.0,0.56557996]
["bitfinex-derivatives","ETHF0:USTF0",1759126023059,1.66440746,4110.1,4110.0,0.56557996]
["bitfinex-derivatives","ETHF0:USTF0",1759126023467,1.35570746,4110.1,4110.0,1.11917996]
["bitfinex-derivatives","ETHF0:USTF0",1759126023672,0.87752745,4110.1,4110.0,1.11917996]
["bitfinex-derivatives","ETHF0:USTF0",1759126024575,1.18622745,4110.1,4110.0,1.11917996]
["bitfinex-derivatives","ETHF0:USTF0",1759126025472,0.87752745,4110.1,4110.0,1.11917996]
["bitfinex-derivatives","ETHF0:USTF0",1759126025666,1.18622745,4110.1,4110.0,1.11917996]
["bitfinex-derivatives","ETHF0:USTF0",1759126025869,0.87752745,4110.1,4110.0,1.11917996]
["bitfinex-derivatives","ETHF0:USTF0",1759126028086,2.07021047,4110.1,4110.0,0.00297996]
["bitfinex-derivatives","ETHF0:USTF0",1759126028279,2.54831941,4110.1,4110.0,0.00297996]
["bitfinex-derivatives","ETHF0:USTF0",1759126028787,7.54831941,4110.1,4110.0,0.00297996]
["bitfinex-derivatives","ETHF0:USTF0",1759126028981,7.54831941,4110.1,4109.1,0.88398302]
["bitfinex-derivatives","ETHF0:USTF0",1759126028982,0.43786,4109.3,4109.1,1.62217864]
["bitfinex-derivatives","ETHF0:USTF0",1759126029188,0.7456,4109.2,4109.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759126030084,0.7456,4109.2,4109.1,0.52086494]
["bitfinex-derivatives","ETHF0:USTF0",1759126032672,0.7456,4109.2,4109.1,0.00316494]
["bitfinex-derivatives","ETHF0:USTF0",1759126033177,1.17685,4108.4,4108.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126033376,1.17685,4108.4,4108.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126033377,0.7389,4108.3,4108.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126033572,1.62288302,4108.3,4108.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126033777,1.62288302,4108.3,4108.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759126033778,1.17687,4108.2,4108.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759126033987,0.7389,4108.1,4108.0,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759126034180,0.7389,4108.1,4108.0,3.86904251]
["bitfinex-derivatives","ETHF0:USTF0",1759126034984,0.7389,4108.1,4108.0,4.07464251]
["bitfinex-derivatives","ETHF0:USTF0",1759126035285,0.43797,4108.2,4108.0,3.75274251]
["bitfinex-derivatives","ETHF0:USTF0",1759126035582,0.43797,4108.2,4108.1,1.61758302]
["bitfinex-derivatives","ETHF0:USTF0",1759126035784,3.2078,4108.8,4108.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759126036078,3.64571,4108.8,4108.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759126036280,4.38461,4108.8,4108.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126036584,1.17683,4108.6,4108.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759126036786,1.17683,4108.6,4108.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759126036987,1.17683,4108.6,4108.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759126037683,1.17683,4108.6,4108.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126038084,1.17683,4108.6,4108.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759126038989,1.42183,4108.6,4108.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759126041292,0.43796,4108.3,4108.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759126041587,0.86916,4108.3,4108.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759126041788,1.17686,4108.3,4108.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759126042090,1.17686,4108.3,4108.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126043392,1.42186,4108.3,4108.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759126044491,0.88118,4108.1,4108.0,0.31714251]
["bitfinex-derivatives","ETHF0:USTF0",1759126044688,1.19018,4108.1,4108.0,0.31714251]
["bitfinex-derivatives","ETHF0:USTF0",1759126045091,1.19018,4108.1,4108.0,0.54004251]
["bitfinex-derivatives","ETHF0:USTF0",1759126045491,1.19018,4108.1,4108.0,0.66454251]
["bitfinex-derivatives","ETHF0:USTF0",1759126047997,2.07416302,4108.1,4108.0,0.66454251]
["bitfinex-derivatives","ETHF0:USTF0",1759126049195,1.76516302,4108.1,4108.0,0.87454251]
["bitfinex-derivatives","ETHF0:USTF0",1759126049495,0.88118,4108.1,4108.0,0.87454251]
["bitfinex-derivatives","ETHF0:USTF0",1759126052697,0.43798,4108.1,4108.0,0.87454251]
["bitfinex-derivatives","ETHF0:USTF0",1759126053291,1.19018,4108.1,4108.0,0.87454251]
["bitfinex-derivatives","ETHF0:USTF0",1759126053788,0.43794,4108.6,4108.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759126053984,0.43794,4108.6,4108.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759126058495,0.43792,4108.8,4108.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759126058797,0.43791,4108.8,4108.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126058990,0.43786,4109.3,4109.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126059386,0.66286,4109.3,4109.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126062395,3.8706,4109.8,4109.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126062905,4.3978,4109.8,4109.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759126063495,4.3978,4109.8,4109.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759126065298,3.96,4109.8,4109.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759126065606,0.225,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126065998,0.66287,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126070803,0.88107,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126073607,0.66287,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126073803,0.43787,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126078210,0.65327,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126078612,0.86937,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126078808,1.19597,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126079604,0.86937,4109.2,4109.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759126079805,1.196,4108.9,4108.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759126080010,1.196,4108.9,4108.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759126080602,0.43789,4109.0,4108.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759126080804,0.43788,4109.1,4109.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759126081002,1.19598,4109.1,4109.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759126081400,0.86941,4108.8,4108.7,1.53017864]
["bitfinex-derivatives","ETHF0:USTF0",1759126081603,1.19601,4108.8,4108.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759126081811,1.19601,4108.8,4108.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759126082014,0.86941,4108.8,4108.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759126084414,1.19601,4108.8,4108.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759126084614,1.19601,4108.8,4108.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759126084912,1.19601,4108.8,4108.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759126086409,0.86941,4108.8,4108.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759126086609,0.43791,4108.8,4108.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759126086812,0.43791,4108.8,4108.7,2.32117864]
["bitfinex-derivatives","ETHF0:USTF0",1759126088011,0.43789,4109.0,4108.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759126088212,0.43789,4109.0,4108.9,2.2261047]
["bitfinex-derivatives","ETHF0:USTF0",1759126088815,0.43789,4109.0,4108.9,1.7882047]
["bitfinex-derivatives","ETHF0:USTF0",1759126090618,0.65329,4109.0,4108.9,1.7882047]
["bitfinex-derivatives","ETHF0:USTF0",1759126090918,0.43789,4109.0,4108.9,1.7882047]
["bitfinex-derivatives","ETHF0:USTF0",1759126091512,0.86939,4109.0,4108.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759126091721,1.19599,4109.0,4108.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759126091913,1.19599,4109.0,4108.9,1.86781843]
["bitfinex-derivatives","ETHF0:USTF0",1759126092415,1.19599,4109.0,4108.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759126093108,1.19599,4109.0,4108.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759126093304,0.87202,4109.6,4109.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759126093519,1.34895167,4109.6,4109.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759126095817,0.91475167,4109.6,4109.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759126096020,1.13215167,4109.6,4109.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759126096321,1.19614,4109.4,4109.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759126096617,1.67345735,4109.4,4109.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759126100626,1.67345735,4109.4,4109.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759126100920,1.19617,4109.2,4109.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759126101120,0.65529,4109.0,4108.9,1.31207125]
["bitfinex-derivatives","ETHF0:USTF0",1759126101314,1.19619,4109.0,4108.9,1.31207125]
["bitfinex-derivatives","ETHF0:USTF0",1759126101527,1.19619,4109.0,4108.9,1.63437125]
["bitfinex-derivatives","ETHF0:USTF0",1759126101717,0.87209,4109.0,4108.8,1.31207125]
["bitfinex-derivatives","ETHF0:USTF0",1759126101923,0.7583,4108.9,4108.8,1.63437125]
["bitfinex-derivatives","ETHF0:USTF0",1759126102124,0.7583,4108.9,4108.8,1.85657125]
["bitfinex-derivatives","ETHF0:USTF0",1759126104330,0.4342,4108.9,4108.8,2.06477125]
["bitfinex-derivatives","ETHF0:USTF0",1759126105128,0.4342,4108.9,4108.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759126105129,0.7539,4108.9,4108.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759126107428,0.4342,4108.9,4108.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759126108330,0.7539,4108.9,4108.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759126108532,0.4342,4108.9,4108.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759126109029,0.7539,4108.9,4108.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759126110332,0.7539,4108.9,4108.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759126110539,0.7539,4108.9,4108.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759126110540,0.7589,4108.6,4108.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759126111231,1.19683,4108.6,4108.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759126112432,0.65593,4108.6,4108.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759126113441,0.43793,4108.6,4108.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759126114843,0.65593,4108.6,4108.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759126118042,0.43793,4108.6,4108.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759126119144,0.65593,4108.6,4108.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759126119338,1.19683,4108.6,4108.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759126119533,2.08147312,4108.6,4108.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759126120346,2.08147312,4108.6,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126120347,0.43796,4108.3,4108.2,4.51987125]
["bitfinex-derivatives","ETHF0:USTF0",1759126120645,2.08150312,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126120842,2.55820495,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126121346,1.19688,4108.1,4108.0,0.32094251]
["bitfinex-derivatives","ETHF0:USTF0",1759126121735,1.19688,4108.1,4108.0,0.54574251]
["bitfinex-derivatives","ETHF0:USTF0",1759126121938,1.67353154,4108.1,4108.0,0.67344251]
["bitfinex-derivatives","ETHF0:USTF0",1759126122433,1.19688,4108.1,4108.0,0.67344251]
["bitfinex-derivatives","ETHF0:USTF0",1759126123046,0.87718,4108.1,4108.0,0.89114251]
["bitfinex-derivatives","ETHF0:USTF0",1759126123341,0.43798,4108.1,4108.0,1.77578563]
["bitfinex-derivatives","ETHF0:USTF0",1759126124244,0.43798,4108.1,4108.0,0.89114251]
["bitfinex-derivatives","ETHF0:USTF0",1759126124543,0.43798,4108.1,4108.0,1.77578563]
["bitfinex-derivatives","ETHF0:USTF0",1759126125444,0.43798,4108.1,4108.0,2.02078563]
["bitfinex-derivatives","ETHF0:USTF0",1759126126538,0.43797,4108.3,4108.0,2.45876563]
["bitfinex-derivatives","ETHF0:USTF0",1759126126740,0.43797,4108.3,4108.2,1.64564312]
["bitfinex-derivatives","ETHF0:USTF0",1759126127641,0.65597,4108.3,4108.2,1.64564312]
["bitfinex-derivatives","ETHF0:USTF0",1759126127842,0.43797,4108.3,4108.2,1.64564312]
["bitfinex-derivatives","ETHF0:USTF0",1759126130253,0.43797,4108.3,4108.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759126130453,0.43797,4108.3,4108.2,1.64564312]
["bitfinex-derivatives","ETHF0:USTF0",1759126132052,0.43797,4108.3,4108.2,1.89064312]
["bitfinex-derivatives","ETHF0:USTF0",1759126132952,0.43797,4108.3,4108.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759126133153,0.43797,4108.3,4108.2,1.89064312]
["bitfinex-derivatives","ETHF0:USTF0",1759126135254,0.43797,4108.3,4108.2,3.20271437]
["bitfinex-derivatives","ETHF0:USTF0",1759126137154,0.43797,4108.3,4108.2,3.64068437]
["bitfinex-derivatives","ETHF0:USTF0",1759126138650,0.43794,4108.6,4108.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759126138955,0.43794,4108.6,4108.5,2.00724312]
["bitfinex-derivatives","ETHF0:USTF0",1759126139853,0.43791,4108.9,4108.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759126140059,0.43791,4108.9,4108.8,1.88124312]
["bitfinex-derivatives","ETHF0:USTF0",1759126140353,0.43791,4108.9,4108.8,3.19225421]
["bitfinex-derivatives","ETHF0:USTF0",1759126140956,0.88711,4108.9,4108.8,3.19225421]
["bitfinex-derivatives","ETHF0:USTF0",1759126141556,0.66321,4108.9,4108.8,3.19225421]
["bitfinex-derivatives","ETHF0:USTF0",1759126141851,0.4379,4109.0,4108.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759126142057,0.4379,4109.0,4108.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759126146858,3.6456,4109.8,4109.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759126147066,0.4378,4109.8,4109.7,2.31905312]
["bitfinex-derivatives","ETHF0:USTF0",1759126147264,0.43777,4110.2,4110.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759126147455,3.2078,4110.3,4110.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759126147765,3.64555,4110.3,4110.0,2.00724312]
["bitfinex-derivatives","ETHF0:USTF0",1759126148562,0.43777,4110.2,4110.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759126148756,0.43777,4110.2,4110.0,2.00724312]
["bitfinex-derivatives","ETHF0:USTF0",1759126149661,0.78605745,4110.1,4110.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759126149862,1.22101,4109.7,4109.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759126150367,1.22101,4109.7,4109.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759126151460,0.88701,4109.7,4109.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759126154265,1.20951,4109.7,4109.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759126154861,1.20951,4109.7,4109.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759126155064,1.20951,4109.7,4109.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759126155764,0.7538,4109.6,4109.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759126156158,0.7538,4109.6,4109.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759126159470,0.7538,4109.6,4109.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759126160868,0.4313,4109.6,4109.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759126161075,0.43781,4109.7,4109.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126161367,0.65451,4109.7,4109.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126162064,0.86911,4109.7,4109.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126163372,0.65732745,4110.1,4110.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759126163673,0.65732745,4110.1,4110.0,1.77134312]
["bitfinex-derivatives","ETHF0:USTF0",1759126169369,2.09387057,4110.1,4110.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759126169571,1.21059,4109.9,4109.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759126169972,1.21059,4109.9,4109.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759126170481,0.87889,4109.9,4109.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759126170883,1.21059,4109.9,4109.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759126172880,1.21059,4109.9,4109.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759126173183,1.21059,4109.9,4109.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759126173384,0.43782,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126173584,1.21062,4109.6,4109.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759126174386,0.87892,4109.6,4109.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759126174977,1.21062,4109.6,4109.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759126175177,1.64844,4109.6,4109.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759126178186,1.64844,4109.6,4109.5,2.20321109]
["bitfinex-derivatives","ETHF0:USTF0",1759126182195,1.64844,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126182383,2.12704772,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126185195,2.12704772,4109.6,4109.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759126186291,2.12704772,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126187792,2.12704772,4109.6,4109.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759126189294,2.12704772,4109.6,4109.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759126190796,0.91642772,4109.6,4109.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759126190998,2.12704772,4109.6,4109.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759126193500,2.12704772,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126193900,2.12704772,4109.6,4109.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759126195198,2.12704772,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126198201,2.12704772,4109.6,4109.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759126200004,2.12704772,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126200604,2.12704772,4109.6,4109.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759126200804,2.12704772,4109.6,4109.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759126203895,2.12704772,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126205707,2.31870798,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126206010,2.12704772,4109.6,4109.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759126211603,0.43788,4109.1,4109.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759126211809,3.39526702,4109.1,4109.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759126212008,3.39526702,4109.1,4109.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759126220717,6.60306702,4109.1,4109.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759126224921,0.43793,4108.6,4108.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759126225120,4.9138893,4108.6,4108.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759126225316,6.60242068,4108.6,4108.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759126227017,6.60242068,4108.6,4108.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759126227323,6.60242068,4108.6,4108.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759126236330,6.46422852,4108.6,4108.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759126241138,6.46422852,4108.6,4108.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759126245636,6.46422852,4108.6,4108.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759126246026,6.46422852,4108.6,4108.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759126250536,5.33426138,4108.6,4108.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759126250836,5.57926138,4108.6,4108.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759126251724,6.46422852,4108.6,4108.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759126254337,6.46422852,4108.6,4108.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759126254541,0.43798,4108.1,4108.0,0.13744251]
["bitfinex-derivatives","ETHF0:USTF0",1759126254738,5.98636714,4108.1,4108.0,0.13744251]
["bitfinex-derivatives","ETHF0:USTF0",1759126254944,6.46427852,4108.1,4108.0,0.47384251]
["bitfinex-derivatives","ETHF0:USTF0",1759126255335,6.46427852,4108.1,4108.0,0.00244251]
["bitfinex-derivatives","ETHF0:USTF0",1759126255641,0.43804,4107.6,4107.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759126255939,0.43804,4107.6,4107.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759126255940,5.98642714,4107.6,4107.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759126256140,6.46433852,4107.6,4107.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759126256535,6.46433852,4107.6,4107.5,0.46503911]
["bitfinex-derivatives","ETHF0:USTF0",1759126260045,7.93980566,4107.6,4107.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759126260344,7.05483852,4107.6,4107.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759126261545,6.80983852,4107.6,4107.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759126261844,6.88233852,4107.6,4107.5,0.34240911]
["bitfinex-derivatives","ETHF0:USTF0",1759126262040,6.88233852,4107.6,4107.5,0.89630911]
["bitfinex-derivatives","ETHF0:USTF0",1759126262341,7.05483852,4107.6,4107.5,0.89630911]
["bitfinex-derivatives","ETHF0:USTF0",1759126263338,7.05483852,4107.6,4107.5,0.67880911]
["bitfinex-derivatives","ETHF0:USTF0",1759126264331,7.05554801,4107.6,4107.5,0.67880911]
["bitfinex-derivatives","ETHF0:USTF0",1759126264531,5.99808087,4107.6,4107.5,0.67880911]
["bitfinex-derivatives","ETHF0:USTF0",1759126264735,6.88304801,4107.6,4107.5,0.67880911]
["bitfinex-derivatives","ETHF0:USTF0",1759126265348,7.05554801,4107.6,4107.5,0.67880911]
["bitfinex-derivatives","ETHF0:USTF0",1759126266848,6.81054801,4107.6,4107.5,0.67880911]
["bitfinex-derivatives","ETHF0:USTF0",1759126267051,5.99808087,4107.6,4107.5,0.89630911]
["bitfinex-derivatives","ETHF0:USTF0",1759126267342,6.88304801,4107.6,4107.5,0.89630911]
["bitfinex-derivatives","ETHF0:USTF0",1759126268542,3.64584,4107.6,4107.5,1.78127625]
["bitfinex-derivatives","ETHF0:USTF0",1759126268845,3.89084,4107.6,4107.5,6.78127625]
["bitfinex-derivatives","ETHF0:USTF0",1759126269243,5.19380714,4107.6,4107.5,0.89630911]
["bitfinex-derivatives","ETHF0:USTF0",1759126269446,5.36630714,4107.6,4107.5,0.89630911]
["bitfinex-derivatives","ETHF0:USTF0",1759126269833,6.57692714,4107.6,4107.5,0.13420911]
["bitfinex-derivatives","ETHF0:USTF0",1759126270044,6.57692714,4107.6,4107.5,0.33640911]
["bitfinex-derivatives","ETHF0:USTF0",1759126270243,7.05527716,4107.6,4107.5,0.33640911]
["bitfinex-derivatives","ETHF0:USTF0",1759126270836,7.05527716,4107.6,4106.5,4.65301109]
["bitfinex-derivatives","ETHF0:USTF0",1759126270837,0.758,4106.6,4106.5,0.10039109]
["bitfinex-derivatives","ETHF0:USTF0",1759126271141,0.64677,4105.4,4105.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759126271342,0.98677,4105.4,4105.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759126271647,4.40407,4105.4,4105.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759126271944,4.40598953,4105.4,4105.3,0.4282258]
["bitfinex-derivatives","ETHF0:USTF0",1759126273539,5.29095667,4105.4,4105.3,0.4282258]
["bitfinex-derivatives","ETHF0:USTF0",1759126273740,5.29095667,4105.4,4105.3,0.2107258]
["bitfinex-derivatives","ETHF0:USTF0",1759126275237,5.29095667,4105.4,4105.3,0.5330258]
["bitfinex-derivatives","ETHF0:USTF0",1759126275639,5.29095667,4105.4,4105.3,0.0025258]
["bitfinex-derivatives","ETHF0:USTF0",1759126275840,5.29095667,4105.4,4105.3,0.2194258]
["bitfinex-derivatives","ETHF0:USTF0",1759126276241,5.29095667,4105.4,4105.3,0.0025258]
["bitfinex-derivatives","ETHF0:USTF0",1759126285352,1.16978,4104.4,4104.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759126286260,1.16978,4104.4,4104.3,0.75863116]
["bitfinex-derivatives","ETHF0:USTF0",1759126288056,1.16978,4104.4,4104.3,0.00263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126288361,1.16978,4104.4,4104.3,0.54263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126291247,1.16978,4104.4,4104.3,0.00263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126294165,1.16978,4104.4,4104.3,0.54263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126294361,1.16978,4104.4,4104.3,0.00263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126294562,2.05474714,4104.4,4104.3,0.54263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126295163,2.05474714,4104.4,4104.3,0.21223116]
["bitfinex-derivatives","ETHF0:USTF0",1759126295364,2.05474714,4104.4,4104.3,0.75863116]
["bitfinex-derivatives","ETHF0:USTF0",1759126298465,1.16978,4104.4,4104.3,0.21223116]
["bitfinex-derivatives","ETHF0:USTF0",1759126299363,1.16978,4104.4,4104.3,0.54263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126304070,0.7314,4104.4,4104.3,1.19702116]
["bitfinex-derivatives","ETHF0:USTF0",1759126304261,1.16978,4104.4,4104.3,0.75863116]
["bitfinex-derivatives","ETHF0:USTF0",1759126305268,1.16978,4104.4,4104.3,0.00263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126306974,1.16978,4104.4,4104.3,0.75863116]
["bitfinex-derivatives","ETHF0:USTF0",1759126307161,1.16978,4104.4,4104.3,0.54263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126307367,1.65854575,4104.4,4104.3,0.00263116]
["bitfinex-derivatives","ETHF0:USTF0",1759126308774,0.43846,4103.6,4103.5,4.51372555]
["bitfinex-derivatives","ETHF0:USTF0",1759126309070,2.19574278,4103.6,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126309268,0.1274,4103.5,4101.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759126309469,1.09683,4101.1,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126309668,1.46476278,4099.6,4099.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759126309865,1.76638474,4099.6,4099.5,0.12872343]
["bitfinex-derivatives","ETHF0:USTF0",1759126310069,19.97418474,4099.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126310265,19.97418474,4099.6,4074.0,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126310266,0.43916,4097.1,4096.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759126310468,10.97635,4098.1,4096.4,0.15340304]
["bitfinex-derivatives","ETHF0:USTF0",1759126310469,3.2078,4096.7,4096.4,0.15340304]
["bitfinex-derivatives","ETHF0:USTF0",1759126310669,0.64468021,4096.6,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126310874,0.64468021,4096.5,4096.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759126311063,3.2078,4098.4,4096.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759126311273,3.2078,4098.0,4097.5,1.46499278]
["bitfinex-derivatives","ETHF0:USTF0",1759126311468,3.2078,4098.9,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126311669,3.2078,4098.3,4097.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759126311882,3.2078,4099.3,4098.2,4.23368278]
["bitfinex-derivatives","ETHF0:USTF0",1759126312087,3.21027212,4099.3,4098.8,1.02588278]
["bitfinex-derivatives","ETHF0:USTF0",1759126312377,0.439,4098.6,4097.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759126312681,3.2078,4098.6,4097.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759126313081,3.2078,4098.1,4097.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759126313276,3.64685,4098.1,4097.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759126313473,3.2078,4098.1,4097.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759126313875,3.2078,4098.6,4097.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759126314073,3.2078,4098.6,4097.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759126314281,3.2078,4098.6,4098.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1759126315076,3.2078,4099.2,4098.3,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1759126315277,3.2078,4099.2,4098.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1759126315577,3.2078,4099.2,4098.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759126315777,3.2078,4099.2,4099.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759126315971,3.2078,4099.2,4098.4,3.48276916]
["bitfinex-derivatives","ETHF0:USTF0",1759126315972,3.2078,4099.2,4098.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126316579,3.2078,4099.2,4099.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126316770,3.2078,4099.2,4099.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126317470,3.2078,4099.2,4099.1,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126317686,3.48276916,4101.5,4099.1,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126317687,3.2078,4100.6,4100.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759126318177,4.30477,4100.6,4098.4,3.48276916]
["bitfinex-derivatives","ETHF0:USTF0",1759126318383,3.2078,4099.1,4099.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759126318679,3.21060719,4099.1,4099.0,0.39056287]
["bitfinex-derivatives","ETHF0:USTF0",1759126318876,3.21060719,4099.1,4099.0,0.82951287]
["bitfinex-derivatives","ETHF0:USTF0",1759126319077,0.00280719,4099.1,4099.0,5.82951287]
["bitfinex-derivatives","ETHF0:USTF0",1759126319978,0.00280719,4099.1,4099.0,5.39056287]
["bitfinex-derivatives","ETHF0:USTF0",1759126320383,0.00280719,4099.1,4099.0,5.72626287]
["bitfinex-derivatives","ETHF0:USTF0",1759126320775,3.2078,4099.8,4099.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759126321087,3.2078,4099.8,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126321290,3.64668,4099.8,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126321781,0.43889,4099.7,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126321979,3.21056478,4099.8,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126322284,0.43889,4099.6,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126322580,0.69289,4099.6,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126323087,1.30052775,4099.6,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126323288,1.30152775,4099.6,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126326887,1.30052775,4099.6,4099.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759126327787,0.43894,4099.1,4099.0,0.13556287]
["bitfinex-derivatives","ETHF0:USTF0",1759126328079,4.50837775,4099.1,4099.0,0.13556287]
["bitfinex-derivatives","ETHF0:USTF0",1759126329286,9.50837775,4099.1,4099.0,0.13556287]
["bitfinex-derivatives","ETHF0:USTF0",1759126329786,9.50837775,4099.1,4099.0,0.47126287]
["bitfinex-derivatives","ETHF0:USTF0",1759126330474,4.50837775,4099.1,4099.0,0.13330287]
["bitfinex-derivatives","ETHF0:USTF0",1759126331183,4.25437775,4099.1,4099.0,0.13330287]
["bitfinex-derivatives","ETHF0:USTF0",1759126331483,4.50837775,4099.1,4099.0,0.34650424]
["bitfinex-derivatives","ETHF0:USTF0",1759126331787,4.25437775,4099.1,4099.0,0.56780424]
["bitfinex-derivatives","ETHF0:USTF0",1759126333583,4.25046619,4099.1,4099.0,0.56780424]
["bitfinex-derivatives","ETHF0:USTF0",1759126333985,3.81152619,4099.1,4099.0,0.56780424]
["bitfinex-derivatives","ETHF0:USTF0",1759126334391,3.81152619,4099.1,4099.0,5.56780424]
["bitfinex-derivatives","ETHF0:USTF0",1759126334884,3.81152619,4099.1,4099.0,0.13540424]
["bitfinex-derivatives","ETHF0:USTF0",1759126334885,7.29429535,4099.1,4099.0,0.13540424]
["bitfinex-derivatives","ETHF0:USTF0",1759126335086,0.43905,4098.1,4098.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759126335390,1.04277619,4098.1,4098.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759126335592,0.60372619,4098.1,4098.0,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759126336091,0.60372619,4098.1,4098.0,5.55371911]
["bitfinex-derivatives","ETHF0:USTF0",1759126337087,0.60372619,4098.1,4098.0,5.86161911]
["bitfinex-derivatives","ETHF0:USTF0",1759126339286,3.2078,4098.6,4098.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759126339482,3.2078,4098.6,4098.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759126341794,1.09722,4099.7,4098.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759126341795,3.2078,4099.1,4099.0,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1759126342888,3.2078,4099.1,4099.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759126343489,0.43892,4099.4,4099.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759126344183,3.2078,4099.6,4099.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759126344390,3.2078,4099.6,4099.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126351502,3.7281794,4099.6,4099.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126352895,4.1670694,4099.6,4099.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759126353200,4.1670694,4099.6,4099.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126353593,4.1670694,4099.6,4099.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759126354891,4.1670694,4099.6,4099.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126355093,5.1953425,4099.6,4099.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759126355407,1.09742,4098.9,4098.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126355698,3.64679,4098.7,4098.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126355905,3.64679,4098.7,4098.0,0.12561911]
["bitfinex-derivatives","ETHF0:USTF0",1759126355906,4.4201694,4098.7,4098.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126356104,0.5203794,4098.6,4098.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126356300,0.5203794,4098.6,4098.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759126357115,0.5203794,4098.6,4098.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759126357312,0.5203794,4098.6,4098.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126359814,0.5203794,4098.6,4098.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759126361021,0.5203794,4098.6,4098.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126362521,3.2078,4098.7,4098.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759126362825,3.72808896,4098.7,4098.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759126363321,3.2078,4098.7,4098.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759126363723,3.2078,4098.7,4098.6,1.62947736]
["bitfinex-derivatives","ETHF0:USTF0",1759126365025,3.2078,4098.7,4098.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759126365817,3.2078,4098.7,4098.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126366415,8.4598,4098.7,4098.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126369221,0.439,4098.6,4098.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759126369418,1.32797736,4098.6,4098.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759126370322,1.82216606,4098.6,4098.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759126370517,0.43903,4098.3,4098.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126370723,1.58000736,4098.3,4098.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759126373133,1.14097736,4098.3,4098.0,0.00211911]
["bitfinex-derivatives","ETHF0:USTF0",1759126373333,3.2078,4098.1,4098.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759126373634,5.28158216,4098.1,4098.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759126373837,10.28158216,4098.1,4098.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759126374335,3.89885,4098.1,4098.0,0.47299111]
["bitfinex-derivatives","ETHF0:USTF0",1759126374536,4.78782736,4098.1,4098.0,0.47299111]
["bitfinex-derivatives","ETHF0:USTF0",1759126374833,4.78782736,4098.1,4098.0,0.69589111]
["bitfinex-derivatives","ETHF0:USTF0",1759126374834,3.89885,4098.1,4098.0,0.69589111]
["bitfinex-derivatives","ETHF0:USTF0",1759126375223,3.64685,4098.1,4098.0,0.69589111]
["bitfinex-derivatives","ETHF0:USTF0",1759126375426,3.89885,4098.1,4098.0,0.91379111]
["bitfinex-derivatives","ETHF0:USTF0",1759126375630,3.64685,4098.1,4098.0,0.91379111]
["bitfinex-derivatives","ETHF0:USTF0",1759126378330,3.64685,4098.1,4098.0,1.80276847]
["bitfinex-derivatives","ETHF0:USTF0",1759126378534,3.64685,4098.1,4098.0,0.91379111]
["bitfinex-derivatives","ETHF0:USTF0",1759126379033,3.2078,4098.1,4098.0,1.80276847]
["bitfinex-derivatives","ETHF0:USTF0",1759126380531,3.2078,4098.1,4098.0,0.91379111]
["bitfinex-derivatives","ETHF0:USTF0",1759126384132,3.2078,4098.1,4098.0,1.16579111]
["bitfinex-derivatives","ETHF0:USTF0",1759126384333,3.2078,4098.1,4098.0,2.05476847]
["bitfinex-derivatives","ETHF0:USTF0",1759126385529,3.2078,4098.1,4098.0,3.36823804]
["bitfinex-derivatives","ETHF0:USTF0",1759126385730,3.2078,4098.1,4098.0,8.36823804]
["bitfinex-derivatives","ETHF0:USTF0",1759126387336,3.21056478,4099.8,4099.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759126387640,3.21056478,4099.8,4099.7,1.66677736]
["bitfinex-derivatives","ETHF0:USTF0",1759126389247,0.00276478,4099.8,4099.7,1.66677736]
["bitfinex-derivatives","ETHF0:USTF0",1759126391247,3.27232804,4100.3,4100.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759126392344,3.27232804,4100.3,4100.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759126392345,3.27471258,4100.3,4100.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759126395254,3.21018454,4100.3,4100.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759126396347,0.00238454,4100.3,4100.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759126402057,0.00238454,4100.3,4100.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759126402452,3.21018454,4100.3,4100.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759126403753,8.21018454,4100.3,4100.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759126404659,1.09711,4100.1,4099.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759126404860,4.09677736,4099.6,4099.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759126405160,4.53566736,4099.6,4099.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759126406652,4.53566736,4099.6,4099.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759126409266,4.53566736,4099.6,4099.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759126412771,3.64669,4099.6,4099.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759126412973,4.53566736,4099.6,4099.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759126413669,3.64669,4099.6,4099.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759126413968,4.53566736,4099.6,4099.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759126417373,0.43888,4099.7,4099.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759126419975,0.43887,4099.9,4099.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759126420176,0.43887,4099.9,4099.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759126422064,4.53561736,4100.1,4100.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759126422264,4.14110798,4100.1,4100.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126423667,3.64664,4100.1,4100.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126424371,4.14115701,4100.1,4100.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126425776,3.2078,4100.1,4100.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1759126429680,3.2078,4100.1,4100.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759126430380,3.2078,4100.1,4100.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759126430783,0.43887,4099.8,4099.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759126431076,0.43887,4099.8,4099.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759126432278,0.43887,4099.8,4099.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759126432478,0.43886,4099.9,4099.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759126433567,0.43886,4099.9,4099.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759126434777,0.43886,4099.9,4099.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759126440489,0.43886,4099.9,4099.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759126441783,1.46687153,4099.9,4099.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759126442191,1.9621345,4099.9,4099.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759126442788,0.43888,4099.7,4099.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759126442983,0.43893,4099.2,4099.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759126443179,0.43893,4099.2,4099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759126443383,0.43893,4099.2,4099.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759126444286,0.43893,4099.2,4099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759126444492,0.43893,4099.2,4098.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759126444493,0.5334,4098.6,4098.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759126444795,0.53342,4098.4,4098.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759126445188,0.48622,4098.4,4098.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759126446497,0.48622,4098.4,4098.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126447394,0.0472,4098.4,4098.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126448402,0.43901,4098.5,4098.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126449004,0.48621,4098.5,4098.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126449599,0.53341,4098.5,4098.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126451999,0.48621,4098.5,4098.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126454199,0.43901,4098.5,4098.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126455301,0.48621,4098.5,4098.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126455691,1.02801153,4098.8,4098.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759126455692,0.439,4098.7,4098.5,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1759126455894,0.439,4098.7,4098.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759126456096,3.64675,4099.0,4098.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759126456295,3.64675,4099.0,4098.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759126456797,3.2078,4099.0,4098.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759126457904,3.3022,4099.0,4098.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759126459704,3.2078,4099.0,4098.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759126463403,0.43895,4099.1,4098.9,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1759126463603,0.43893,4099.3,4099.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759126463804,0.43893,4099.3,4099.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759126464809,0.43893,4099.3,4099.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759126465003,3.64671,4099.5,4099.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759126465203,3.64671,4099.5,4099.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126465403,3.69391,4099.5,4099.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126466306,3.64671,4099.5,4099.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126467409,3.69391,4099.5,4099.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126467604,3.64671,4099.5,4099.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126470514,3.69391,4099.5,4099.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126471809,3.2078,4099.5,4099.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1759126472010,0.00238454,4100.3,4099.3,1.02801153]
["bitfinex-derivatives","ETHF0:USTF0",1759126472011,0.48607,4099.8,4099.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759126472216,0.53327,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759126472408,0.56277,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759126472907,0.53327,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759126475908,0.53327,4099.8,4099.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759126477514,0.00238454,4100.3,4099.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759126477719,0.48839454,4100.3,4100.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126481920,0.44119454,4100.3,4100.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126482416,0.44119454,4100.3,4100.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759126482922,0.44119454,4100.3,4100.2,1.88380745]
["bitfinex-derivatives","ETHF0:USTF0",1759126488025,0.00238454,4100.3,4100.2,1.88380745]
["bitfinex-derivatives","ETHF0:USTF0",1759126489628,0.00238454,4100.3,4100.2,2.32262745]
["bitfinex-derivatives","ETHF0:USTF0",1759126496017,0.44119454,4100.3,4100.2,2.32262745]
["bitfinex-derivatives","ETHF0:USTF0",1759126497532,0.00238454,4100.3,4100.2,2.32262745]
["bitfinex-derivatives","ETHF0:USTF0",1759126501140,0.44119454,4100.3,4100.2,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1759126501439,0.00238454,4100.3,4100.2,2.32262745]
["bitfinex-derivatives","ETHF0:USTF0",1759126502537,0.00238454,4100.3,4100.2,2.07362745]
["bitfinex-derivatives","ETHF0:USTF0",1759126502739,0.00238454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126502942,0.44119454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126503440,0.44119454,4100.3,4100.2,2.07362745]
["bitfinex-derivatives","ETHF0:USTF0",1759126503643,0.44119454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126504336,0.00238454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126504735,0.44119454,4100.3,4100.2,2.07362745]
["bitfinex-derivatives","ETHF0:USTF0",1759126505038,0.44119454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126505235,0.44119454,4100.3,4100.2,3.63513476]
["bitfinex-derivatives","ETHF0:USTF0",1759126505841,0.44119454,4100.3,4100.2,3.38713476]
["bitfinex-derivatives","ETHF0:USTF0",1759126506133,0.44119454,4100.3,4100.2,3.63513476]
["bitfinex-derivatives","ETHF0:USTF0",1759126506342,0.00238454,4100.3,4100.2,3.63513476]
["bitfinex-derivatives","ETHF0:USTF0",1759126506539,0.00238454,4100.3,4100.2,3.38713476]
["bitfinex-derivatives","ETHF0:USTF0",1759126506741,0.00238454,4100.3,4100.2,3.63513476]
["bitfinex-derivatives","ETHF0:USTF0",1759126507132,0.44119454,4100.3,4100.2,2.07362745]
["bitfinex-derivatives","ETHF0:USTF0",1759126507332,0.00238454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126507742,0.44119454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126508240,0.00238454,4100.3,4100.2,2.32162745]
["bitfinex-derivatives","ETHF0:USTF0",1759126508636,0.44119454,4100.3,4100.2,2.06182867]
["bitfinex-derivatives","ETHF0:USTF0",1759126508840,0.48799454,4100.3,4100.2,2.30982867]
["bitfinex-derivatives","ETHF0:USTF0",1759126509343,0.48799454,4100.3,4100.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759126510135,0.48799454,4100.3,4100.2,2.30982867]
["bitfinex-derivatives","ETHF0:USTF0",1759126511638,0.48799454,4100.3,4100.2,2.06182867]
["bitfinex-derivatives","ETHF0:USTF0",1759126511842,0.53479454,4100.3,4100.2,2.30982867]
["bitfinex-derivatives","ETHF0:USTF0",1759126515041,0.53479454,4100.3,4100.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759126515742,0.53479454,4100.3,4100.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759126515944,0.53479454,4100.3,4100.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759126516146,6.05972704,4100.3,4100.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759126527347,6.94793449,4100.3,4100.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759126528549,0.53283,4100.1,4100.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759126528858,0.53288,4099.7,4099.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759126529356,1.42108745,4099.7,4099.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759126529752,1.42108745,4099.7,4099.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759126529753,1.45048745,4099.7,4099.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759126530460,0.53293,4099.2,4099.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759126530648,1.42113745,4099.2,4099.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759126530961,1.45053745,4099.2,4099.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759126531454,1.45053745,4099.2,4099.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759126532159,1.42113745,4099.2,4099.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759126535556,1.45053745,4099.2,4099.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759126535953,1.45053745,4099.2,4099.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759126536654,1.45053745,4099.2,4099.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759126536858,0.56236,4098.9,4098.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759126537058,1.45056745,4098.9,4098.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759126538963,0.43896,4098.9,4098.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126540854,0.43896,4099.0,4098.8,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1759126541053,0.43894,4099.2,4099.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126542057,0.43894,4099.2,4099.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759126542648,0.48594,4099.2,4099.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759126542862,1.56121606,4099.2,4099.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759126544068,0.43894,4099.2,4099.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126545262,3.2078,4099.5,4099.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759126545563,0.48588,4099.7,4099.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126545759,0.53288,4099.7,4099.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126545957,0.56228,4099.7,4099.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759126547059,0.53288,4099.7,4099.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126547265,0.43888,4099.7,4099.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126547557,0.48588,4099.7,4099.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126547763,0.53288,4099.7,4099.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126548464,0.43888,4099.7,4099.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126548966,0.43886,4099.9,4099.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126551560,0.48586,4099.9,4099.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759126551953,0.48586,4099.9,4099.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126554563,0.43886,4099.9,4099.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759126555966,3.2078,4100.0,4099.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1759126556170,3.2078,4100.0,4099.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759126561273,3.2547,4100.0,4099.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759126562578,3.2078,4100.0,4099.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759126563164,3.2547,4100.0,4099.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759126563876,3.69354,4100.0,4099.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759126564476,3.2547,4100.0,4099.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759126564978,3.2078,4100.0,4099.9,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1759126565571,3.2078,4100.0,4099.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759126566365,0.43882,4100.2,4100.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759126566577,0.43882,4100.2,4100.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759126566578,0.48572,4100.2,4100.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759126567289,0.0469,4100.2,4100.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759126567496,0.48572,4100.2,4100.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759126568286,0.0469,4100.2,4100.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759126568486,0.48572,4100.2,4100.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759126570595,0.53262,4100.2,4100.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759126575500,0.56192,4100.2,4100.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759126575797,0.1231,4099.9,4099.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759126575996,0.0938,4099.9,4099.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759126576397,0.0938,4099.9,4099.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759126576598,0.0938,4099.9,4099.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759126576797,0.1231,4099.9,4099.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759126576999,0.56195,4099.9,4099.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759126577200,2.08668066,4099.9,4099.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759126577800,2.08668066,4099.9,4099.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759126580199,0.43889,4099.6,4099.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759126580498,0.53269,4099.6,4099.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759126580899,0.56199,4099.6,4099.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759126581101,0.56199,4099.6,4099.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759126582301,0.53269,4099.6,4099.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759126583099,0.53269,4099.6,4099.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759126584006,0.43889,4099.6,4099.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759126584705,0.53284,4100.1,4100.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759126584892,0.53284,4100.1,4100.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759126584893,1.05876163,4100.1,4100.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759126585097,0.5329,4099.6,4099.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759126585707,0.5329,4099.6,4099.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759126586008,0.4859,4099.6,4099.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759126586808,0.43888,4099.7,4099.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759126587207,1.02827606,4100.1,4099.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759126587408,1.56110606,4100.1,4100.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759126587608,2.05740533,4100.1,4100.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759126589907,0.49629927,4100.1,4100.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759126592408,3.2078,4100.2,4100.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1759126592607,3.70393921,4100.2,4100.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759126592808,4.04283921,4100.2,4100.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759126593208,3.5467,4100.2,4100.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759126593419,0.5635,4100.2,4100.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759126593712,0.7869,4100.2,4100.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759126595809,0.7869,4100.2,4100.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759126596114,0.7869,4100.2,4100.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759126596516,0.2246,4099.7,4099.6,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1759126596815,0.5635,4099.7,4099.6,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1759126597113,0.3582,4100.0,4099.9,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1759126597313,0.3582,4100.0,4099.9,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1759126597515,0.00238454,4100.3,4100.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759126597516,0.5635,4100.2,4100.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759126598014,0.5635,4100.2,4100.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759126598213,0.3389,4100.2,4100.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759126599218,0.34128454,4100.3,4100.2,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1759126599417,0.34128454,4100.3,4100.2,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759126599607,0.56588454,4100.3,4100.2,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759126599813,0.00238454,4100.3,4100.2,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759126600711,0.00238454,4100.3,4100.2,6.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759126601816,0.00238454,4100.3,4100.2,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759126602614,0.00238454,4100.3,4100.2,6.44883]
["bitfinex-derivatives","ETHF0:USTF0",1759126604216,0.00238454,4100.3,4100.2,7.33670841]
["bitfinex-derivatives","ETHF0:USTF0",1759126604712,3.2078,4101.3,4101.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759126604920,4.15703311,4101.3,4101.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759126605419,4.49593311,4101.3,4101.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759126605615,4.49593311,4101.3,4101.2,0.6782457]
["bitfinex-derivatives","ETHF0:USTF0",1759126605822,4.49768414,4101.3,4101.2,0.4564457]
["bitfinex-derivatives","ETHF0:USTF0",1759126606213,5.38556255,4101.3,4101.2,0.4564457]
["bitfinex-derivatives","ETHF0:USTF0",1759126607013,4.49768414,4101.3,4101.2,0.6782457]
["bitfinex-derivatives","ETHF0:USTF0",1759126607218,5.38556255,4101.3,4101.2,0.6782457]
["bitfinex-derivatives","ETHF0:USTF0",1759126607418,4.88432944,4101.3,4101.2,0.2504457]
["bitfinex-derivatives","ETHF0:USTF0",1759126609117,4.88432944,4101.3,4101.2,0.4564457]
["bitfinex-derivatives","ETHF0:USTF0",1759126609925,4.88432944,4101.3,4101.2,0.2504457]
["bitfinex-derivatives","ETHF0:USTF0",1759126610920,4.88432944,4101.3,4101.2,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1759126611125,9.88432944,4101.3,4101.2,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1759126612129,5.13232944,4101.3,4101.2,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1759126612828,4.88432944,4101.3,4101.2,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1759126617028,5.13232944,4101.3,4101.2,0.0024457]
["bitfinex-derivatives","ETHF0:USTF0",1759126617324,5.13232944,4101.3,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126617325,1.20091,4100.4,4100.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759126617728,1.20091,4100.4,4100.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759126618124,1.20091,4100.4,4100.3,3.52809248]
["bitfinex-derivatives","ETHF0:USTF0",1759126620625,0.3303,4100.4,4100.3,4.52701248]
["bitfinex-derivatives","ETHF0:USTF0",1759126620826,0.3303,4100.4,4100.3,4.08819248]
["bitfinex-derivatives","ETHF0:USTF0",1759126621027,0.5425,4100.4,4100.3,4.08819248]
["bitfinex-derivatives","ETHF0:USTF0",1759126621434,0.76909,4100.7,4100.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759126621636,0.98129,4100.7,4100.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126621838,1.20089,4100.7,4100.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759126623230,0.98869,4100.7,4100.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759126623424,1.02307841,4101.0,4100.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759126623425,0.3303,4100.9,4100.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759126623632,0.43875,4101.0,4100.8,1.57727841]
["bitfinex-derivatives","ETHF0:USTF0",1759126623827,0.76905,4101.0,4100.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126624239,0.3303,4101.2,4100.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759126624438,0.3303,4101.2,4101.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1759126624634,0.3303,4101.2,4101.1,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1759126624635,0.5425,4101.2,4101.1,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1759126625537,0.3303,4101.2,4101.1,2.34960841]
["bitfinex-derivatives","ETHF0:USTF0",1759126625837,0.33205103,4101.3,4101.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126626540,0.00175103,4101.3,4101.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126626838,0.00175103,4101.3,4101.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126629240,0.00175103,4101.3,4101.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126629241,0.33205103,4101.3,4101.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126629838,0.00175103,4101.3,4101.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126630141,0.00175103,4101.3,4101.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126641039,0.00175103,4101.3,4101.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759126642348,4.09567841,4102.3,4102.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759126642349,3.7537,4102.3,4102.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759126642640,0.3251,4102.3,4102.2,1.87637841]
["bitfinex-derivatives","ETHF0:USTF0",1759126642851,0.3251,4102.3,4102.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759126643240,0.32819059,4102.3,4102.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759126643846,0.00309059,4102.3,4102.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759126644048,0.00309059,4102.3,4102.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759126644446,0.3483,4102.9,4102.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759126644648,0.3483,4102.9,4102.8,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126645242,0.022,4102.9,4102.8,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126645550,0.02410101,4102.9,4102.8,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126646051,3.2078,4103.8,4103.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759126646255,0.7668,4103.6,4103.5,0.88787841]
["bitfinex-derivatives","ETHF0:USTF0",1759126646549,0.7668,4103.6,4103.5,1.13487841]
["bitfinex-derivatives","ETHF0:USTF0",1759126646746,0.7668,4103.6,4103.5,1.35427841]
["bitfinex-derivatives","ETHF0:USTF0",1759126646949,0.76967428,4103.6,4103.5,1.35714526]
["bitfinex-derivatives","ETHF0:USTF0",1759126647847,0.76967428,4103.6,4103.5,1.56664526]
["bitfinex-derivatives","ETHF0:USTF0",1759126648050,0.76967428,4103.6,4103.5,1.89794526]
["bitfinex-derivatives","ETHF0:USTF0",1759126649050,0.9,4104.0,4103.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759126649244,0.9,4104.0,4103.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759126649443,0.9,4104.0,4103.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759126650043,0.90195299,4104.0,4103.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759126652058,0.54215299,4104.0,4103.9,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126654055,0.32825299,4104.0,4103.9,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126654247,0.00195299,4104.0,4103.9,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126655144,0.32825299,4104.0,4103.9,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126658459,0.00195299,4104.0,4103.9,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126660856,0.32825299,4104.0,4103.9,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126661051,0.90195299,4104.0,4103.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759126661257,0.54215299,4104.0,4103.9,1.89507841]
["bitfinex-derivatives","ETHF0:USTF0",1759126664061,0.54215299,4104.0,4103.9,2.33351841]
["bitfinex-derivatives","ETHF0:USTF0",1759126664255,0.54215299,4104.0,4103.9,2.4713867]
["bitfinex-derivatives","ETHF0:USTF0",1759126665355,0.32825299,4104.0,4103.9,2.4713867]
["bitfinex-derivatives","ETHF0:USTF0",1759126665662,0.00195299,4104.0,4103.9,2.4713867]
["bitfinex-derivatives","ETHF0:USTF0",1759126665956,0.5402,4104.9,4104.8,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759126666158,0.3263,4104.9,4104.8,2.4712767]
["bitfinex-derivatives","ETHF0:USTF0",1759126666359,0.5402,4105.2,4105.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759126666662,0.5402,4105.2,4105.1,2.4712467]
["bitfinex-derivatives","ETHF0:USTF0",1759126666864,0.54211595,4105.2,4105.1,2.4712467]
["bitfinex-derivatives","ETHF0:USTF0",1759126667463,0.54211595,4105.2,4105.1,5.6790467]
["bitfinex-derivatives","ETHF0:USTF0",1759126668061,0.32821595,4105.2,4105.1,5.6790467]
["bitfinex-derivatives","ETHF0:USTF0",1759126668364,0.00191595,4105.2,4105.1,5.6790467]
["bitfinex-derivatives","ETHF0:USTF0",1759126668959,0.32821595,4105.2,4105.1,5.6790467]
["bitfinex-derivatives","ETHF0:USTF0",1759126670767,0.54211595,4105.2,4105.1,5.6790467]
["bitfinex-derivatives","ETHF0:USTF0",1759126671266,0.00191595,4105.2,4105.1,5.6790467]
["bitfinex-derivatives","ETHF0:USTF0",1759126676556,0.1332,4106.0,4105.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759126676761,0.3214,4105.9,4105.8,2.2179767]
["bitfinex-derivatives","ETHF0:USTF0",1759126676962,0.5259,4106.1,4106.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759126677172,0.5259,4106.1,4106.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759126677680,0.52834243,4106.1,4106.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759126678765,0.74434243,4106.1,4106.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759126679471,0.74434243,4106.1,4106.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759126679771,0.74434243,4106.1,4106.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759126680068,0.7419,4105.7,4105.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759126680275,0.7419,4105.7,4105.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759126680674,0.7419,4105.7,4105.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759126682073,0.7419,4105.7,4105.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759126684176,0.7419,4105.7,4105.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759126684674,0.7419,4105.7,4105.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759126684875,0.7419,4105.7,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126685077,0.7419,4105.7,4105.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759126687680,0.7419,4105.7,4105.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759126687868,0.7419,4105.7,4105.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759126688068,0.7419,4105.7,4105.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759126689377,0.43824,4105.8,4105.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759126689378,0.00244243,4106.1,4105.9,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1759126689677,0.00244243,4106.1,4105.6,4.4805467]
["bitfinex-derivatives","ETHF0:USTF0",1759126689678,0.44064243,4106.1,4106.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759126689878,0.86114243,4106.1,4106.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759126690077,1.18254243,4106.1,4106.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759126691283,0.85873,4105.8,4105.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759126691577,1.18013,4105.8,4105.7,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1759126691978,1.18013,4105.8,4105.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759126692174,1.18013,4105.8,4105.7,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1759126692880,0.7419,4105.8,4105.7,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1759126693080,0.7419,4105.8,4105.7,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759126693583,1.18013,4105.8,4105.7,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759126697282,0.7419,4105.8,4105.7,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759126698489,0.5259,4105.8,4105.7,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759126698676,0.3214,4105.8,4105.7,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1759126698986,0.22774243,4106.1,4106.0,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1759126699284,0.73069427,4106.1,4106.0,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759126699479,1.06079427,4106.1,4106.0,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759126702379,0.50539427,4106.1,4106.0,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1759126702584,0.00244243,4106.1,4106.0,4.74251]
["bitfinex-derivatives","ETHF0:USTF0",1759126703289,0.33254243,4106.1,4106.0,4.74251]
["bitfinex-derivatives","ETHF0:USTF0",1759126704886,0.00244243,4106.1,4106.0,4.74251]
["bitfinex-derivatives","ETHF0:USTF0",1759126710184,0.54814243,4106.1,4106.0,4.64291]
["bitfinex-derivatives","ETHF0:USTF0",1759126710697,0.76404243,4106.1,4106.0,4.06931]
["bitfinex-derivatives","ETHF0:USTF0",1759126710884,0.76404243,4106.1,4106.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1759126711992,0.76404243,4106.1,4106.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759126713690,0.00244243,4106.1,4106.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759126713893,0.00244243,4106.1,4106.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759126714594,0.00244243,4106.1,4106.0,6.05925462]
["bitfinex-derivatives","ETHF0:USTF0",1759126719104,0.54814243,4106.1,4106.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759126720103,0.33014243,4106.1,4106.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759126720396,0.54814243,4106.1,4106.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759126721504,0.33014243,4106.1,4106.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759126724307,0.33014243,4106.1,4106.0,5.95875462]
["bitfinex-derivatives","ETHF0:USTF0",1759126724507,0.33014243,4106.1,4106.0,6.39696462]
["bitfinex-derivatives","ETHF0:USTF0",1759126725116,0.33014243,4106.1,4106.0,4.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759126725409,0.33014243,4106.1,4106.0,6.39696462]
["bitfinex-derivatives","ETHF0:USTF0",1759126725607,0.33014243,4106.1,4106.0,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759126725809,0.33014243,4106.1,4106.0,6.39696462]
["bitfinex-derivatives","ETHF0:USTF0",1759126726212,0.33014243,4106.1,4106.0,7.28247058]
["bitfinex-derivatives","ETHF0:USTF0",1759126726611,0.33014243,4106.1,4106.0,5.53061596]
["bitfinex-derivatives","ETHF0:USTF0",1759126726805,0.33014243,4106.1,4106.0,7.28247058]
["bitfinex-derivatives","ETHF0:USTF0",1759126727009,0.33014243,4106.1,4106.0,5.53061596]
["bitfinex-derivatives","ETHF0:USTF0",1759126727605,0.00244243,4106.1,4106.0,5.63111596]
["bitfinex-derivatives","ETHF0:USTF0",1759126728722,0.00244243,4106.1,4106.0,5.38411596]
["bitfinex-derivatives","ETHF0:USTF0",1759126728922,0.00244243,4106.1,4106.0,5.63111596]
["bitfinex-derivatives","ETHF0:USTF0",1759126729220,0.00244243,4106.1,4106.0,5.38411596]
["bitfinex-derivatives","ETHF0:USTF0",1759126729414,0.00244243,4106.1,4106.0,5.63111596]
["bitfinex-derivatives","ETHF0:USTF0",1759126730320,0.00244243,4106.1,4106.0,7.38297058]
["bitfinex-derivatives","ETHF0:USTF0",1759126731114,0.33014243,4106.1,4106.0,7.38297058]
["bitfinex-derivatives","ETHF0:USTF0",1759126731313,0.33014243,4106.1,4106.0,7.28247058]
["bitfinex-derivatives","ETHF0:USTF0",1759126734318,0.00244243,4106.1,4106.0,7.28247058]
["bitfinex-derivatives","ETHF0:USTF0",1759126735216,0.32554243,4106.1,4106.0,7.28247058]
["bitfinex-derivatives","ETHF0:USTF0",1759126738720,0.32554243,4106.1,4106.0,6.39696462]
["bitfinex-derivatives","ETHF0:USTF0",1759126738921,0.75564243,4106.1,4106.0,5.20181596]
["bitfinex-derivatives","ETHF0:USTF0",1759126739117,1.19384243,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126739320,1.19384243,4106.1,4106.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759126741113,6.19384243,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126741318,6.19384243,4106.1,4106.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759126741828,6.19384243,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126742018,6.19384243,4106.1,4106.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759126742621,6.19384243,4106.1,4106.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759126743028,6.695411,4106.1,4106.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759126744332,6.19384243,4106.1,4106.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759126746122,1.19146,4105.6,4105.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759126746524,2.07696596,4105.6,4105.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759126749529,7.07696596,4105.6,4105.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759126749727,1.32602,4105.0,4104.9,4.54140596]
["bitfinex-derivatives","ETHF0:USTF0",1759126750035,1.32602,4105.0,4104.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1759126750832,1.32602,4105.0,4104.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759126752127,1.32602,4105.0,4104.9,1.90440596]
["bitfinex-derivatives","ETHF0:USTF0",1759126753231,0.5278,4105.0,4104.9,1.90440596]
["bitfinex-derivatives","ETHF0:USTF0",1759126753426,0.77781,4105.2,4105.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759126753629,0.77781,4105.2,4105.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759126755439,1.21781,4105.2,4105.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759126755635,0.87836,4104.7,4104.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759126755842,1.21786,4104.7,4104.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759126756042,1.21786,4104.7,4104.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759126756940,0.7795,4104.7,4104.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759126757145,0.5586,4104.7,4104.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759126757540,0.3395,4104.7,4104.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759126757835,0.3395,4104.7,4104.6,1.87710596]
["bitfinex-derivatives","ETHF0:USTF0",1759126758840,3.7823,4105.5,4105.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759126759143,4.22057,4105.5,4105.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759126759343,4.56007,4105.5,4105.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759126759740,4.56007,4105.5,4105.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759126760039,4.1218,4105.5,4105.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759126760248,3.9009,4105.5,4105.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759126760746,0.5586,4105.5,4105.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759126762548,3.2078,4106.0,4105.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759126762746,3.5473,4106.0,4105.9,1.87710596]
["bitfinex-derivatives","ETHF0:USTF0",1759126763051,3.2078,4106.0,4105.9,1.87710596]
["bitfinex-derivatives","ETHF0:USTF0",1759126763245,3.5473,4106.0,4105.9,1.87710596]
["bitfinex-derivatives","ETHF0:USTF0",1759126763946,0.3395,4106.0,4105.9,1.87710596]
["bitfinex-derivatives","ETHF0:USTF0",1759126765241,0.3395,4106.0,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126765242,5.5694,4106.0,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126765445,0.7796,4105.6,4105.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759126765641,0.7796,4105.6,4105.5,4.84890596]
["bitfinex-derivatives","ETHF0:USTF0",1759126765843,0.3338,4105.6,4105.5,4.84890596]
["bitfinex-derivatives","ETHF0:USTF0",1759126766351,3.5569,4106.0,4105.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759126766544,0.6829,4106.0,4105.9,2.32632596]
["bitfinex-derivatives","ETHF0:USTF0",1759126766851,0.5561,4106.0,4105.9,2.32632596]
["bitfinex-derivatives","ETHF0:USTF0",1759126771852,0.5561,4106.0,4105.9,1.88810596]
["bitfinex-derivatives","ETHF0:USTF0",1759126772054,0.9064,4106.0,4105.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759126775654,0.9064,4106.0,4105.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759126778462,0.00244243,4106.1,4106.0,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1759126778650,0.00244243,4106.1,4106.0,4.50211]
["bitfinex-derivatives","ETHF0:USTF0",1759126779662,0.5561,4106.9,4106.8,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1759126779847,0.3338,4106.9,4106.8,2.32623596]
["bitfinex-derivatives","ETHF0:USTF0",1759126780558,0.55898803,4106.9,4106.8,2.32800701]
["bitfinex-derivatives","ETHF0:USTF0",1759126780760,0.00288803,4106.9,4106.8,2.32800701]
["bitfinex-derivatives","ETHF0:USTF0",1759126781858,0.00288803,4106.9,4106.8,8.63795363]
["bitfinex-derivatives","ETHF0:USTF0",1759126783163,0.00288803,4106.9,4106.8,7.32800701]
["bitfinex-derivatives","ETHF0:USTF0",1759126783954,0.33668803,4106.9,4106.8,7.32800701]
["bitfinex-derivatives","ETHF0:USTF0",1759126784159,0.55898803,4106.9,4106.8,2.08100701]
["bitfinex-derivatives","ETHF0:USTF0",1759126784466,0.55898803,4106.9,4106.8,2.32800701]
["bitfinex-derivatives","ETHF0:USTF0",1759126785963,0.33668803,4106.9,4106.8,2.32800701]
["bitfinex-derivatives","ETHF0:USTF0",1759126786166,0.00288803,4106.9,4106.8,2.32800701]
["bitfinex-derivatives","ETHF0:USTF0",1759126786371,0.00288803,4106.9,4106.8,2.46666592]
["bitfinex-derivatives","ETHF0:USTF0",1759126787666,0.33668803,4106.9,4106.8,2.46666592]
["bitfinex-derivatives","ETHF0:USTF0",1759126788260,0.00288803,4106.9,4106.8,2.46666592]
["bitfinex-derivatives","ETHF0:USTF0",1759126789161,0.55898803,4106.9,4106.8,2.46666592]
["bitfinex-derivatives","ETHF0:USTF0",1759126789762,0.55898803,4106.9,4106.8,2.21966592]
["bitfinex-derivatives","ETHF0:USTF0",1759126789964,0.55898803,4106.9,4106.8,2.46566592]
["bitfinex-derivatives","ETHF0:USTF0",1759126790165,0.33668803,4106.9,4106.8,2.46566592]
["bitfinex-derivatives","ETHF0:USTF0",1759126790360,0.00288803,4106.9,4106.8,2.46566592]
["bitfinex-derivatives","ETHF0:USTF0",1759126797169,0.00288803,4106.9,4106.8,3.77561254]
["bitfinex-derivatives","ETHF0:USTF0",1759126801471,0.5282,4107.5,4107.4,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1759126801660,0.5282,4107.5,4107.4,2.45952487]
["bitfinex-derivatives","ETHF0:USTF0",1759126802473,0.53093654,4107.5,4107.4,2.45952487]
["bitfinex-derivatives","ETHF0:USTF0",1759126803575,0.32613654,4107.5,4107.4,2.45952487]
["bitfinex-derivatives","ETHF0:USTF0",1759126804171,0.00273654,4107.5,4107.4,2.45952487]
["bitfinex-derivatives","ETHF0:USTF0",1759126804674,0.32613654,4107.5,4107.4,2.45952487]
["bitfinex-derivatives","ETHF0:USTF0",1759126805680,0.53093654,4107.5,4107.4,2.45952487]
["bitfinex-derivatives","ETHF0:USTF0",1759126806176,0.53093654,4107.5,4107.4,3.76887198]
["bitfinex-derivatives","ETHF0:USTF0",1759126806376,0.32613654,4107.5,4107.4,3.76887198]
["bitfinex-derivatives","ETHF0:USTF0",1759126806779,0.3234,4107.9,4107.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759126806985,0.3234,4108.4,4108.3,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1759126807178,0.5282,4108.8,4108.7,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1759126807381,0.5282,4108.8,4108.7,2.45938487]
["bitfinex-derivatives","ETHF0:USTF0",1759126807785,0.52995026,4108.8,4108.7,2.45938487]
["bitfinex-derivatives","ETHF0:USTF0",1759126808083,0.52995026,4108.8,4108.7,3.52423514]
["bitfinex-derivatives","ETHF0:USTF0",1759126808279,0.52995026,4108.8,4108.7,2.45938487]
["bitfinex-derivatives","ETHF0:USTF0",1759126808677,0.52995026,4108.8,4108.7,3.77023514]
["bitfinex-derivatives","ETHF0:USTF0",1759126808678,0.00175026,4108.8,4108.7,3.77023514]
["bitfinex-derivatives","ETHF0:USTF0",1759126809283,0.00175026,4108.8,4108.7,2.45938487]
["bitfinex-derivatives","ETHF0:USTF0",1759126809680,0.00175026,4108.8,4108.7,2.02146487]
["bitfinex-derivatives","ETHF0:USTF0",1759126809681,0.52995026,4108.8,4108.7,2.02146487]
["bitfinex-derivatives","ETHF0:USTF0",1759126810884,0.3234,4108.7,4108.5,1.31085027]
["bitfinex-derivatives","ETHF0:USTF0",1759126811089,0.7471,4108.7,4108.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759126811589,0.7471,4108.7,4108.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759126812886,0.00175026,4108.8,4108.7,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1759126813082,0.00175026,4108.8,4108.7,2.21009487]
["bitfinex-derivatives","ETHF0:USTF0",1759126822194,0.74745026,4108.8,4108.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759126824597,0.74745026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126824803,5.74745026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126825002,5.74745026,4108.8,4108.7,1.48456487]
["bitfinex-derivatives","ETHF0:USTF0",1759126825506,5.74745026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126826401,0.8732,4108.5,4108.4,1.23856487]
["bitfinex-derivatives","ETHF0:USTF0",1759126826601,0.8732,4108.5,4108.4,1.48456487]
["bitfinex-derivatives","ETHF0:USTF0",1759126827103,0.8732,4108.5,4108.4,1.02416487]
["bitfinex-derivatives","ETHF0:USTF0",1759126827306,0.8732,4108.5,4108.4,1.27016487]
["bitfinex-derivatives","ETHF0:USTF0",1759126827507,0.8732,4108.5,4108.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126828009,0.8732,4108.5,4108.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759126828209,0.8732,4108.5,4108.4,2.02946487]
["bitfinex-derivatives","ETHF0:USTF0",1759126829804,0.8732,4108.5,4108.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126830003,0.8732,4108.5,4108.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759126830204,0.8732,4108.5,4108.4,2.02946487]
["bitfinex-derivatives","ETHF0:USTF0",1759126831801,0.7444,4108.5,4108.4,2.02946487]
["bitfinex-derivatives","ETHF0:USTF0",1759126832001,0.5219,4108.7,4108.6,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1759126832202,0.00175026,4108.8,4108.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759126832405,0.00175026,4108.8,4108.7,3.09431514]
["bitfinex-derivatives","ETHF0:USTF0",1759126834413,0.00175026,4108.8,4108.7,1.78346487]
["bitfinex-derivatives","ETHF0:USTF0",1759126836318,0.00175026,4108.8,4108.7,3.53531949]
["bitfinex-derivatives","ETHF0:USTF0",1759126836910,0.00175026,4108.8,4108.7,2.51115462]
["bitfinex-derivatives","ETHF0:USTF0",1759126837107,0.52365026,4108.8,4108.7,3.53531949]
["bitfinex-derivatives","ETHF0:USTF0",1759126837307,0.74615026,4108.8,4108.7,3.53531949]
["bitfinex-derivatives","ETHF0:USTF0",1759126837608,0.74615026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126837813,0.74615026,4108.8,4108.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759126838207,0.74615026,4108.8,4108.7,1.48456487]
["bitfinex-derivatives","ETHF0:USTF0",1759126838614,0.74615026,4108.8,4108.7,1.82286487]
["bitfinex-derivatives","ETHF0:USTF0",1759126838814,0.74615026,4108.8,4108.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759126839014,0.74615026,4108.8,4108.7,2.02946487]
["bitfinex-derivatives","ETHF0:USTF0",1759126839809,0.74615026,4108.8,4108.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759126840013,0.74615026,4108.8,4108.7,2.02946487]
["bitfinex-derivatives","ETHF0:USTF0",1759126841415,0.74615026,4108.8,4108.7,1.69116487]
["bitfinex-derivatives","ETHF0:USTF0",1759126842309,0.74615026,4108.8,4108.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759126842521,1.18407026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126842816,1.18407026,4108.8,4108.7,1.55824941]
["bitfinex-derivatives","ETHF0:USTF0",1759126843005,6.18407026,4108.8,4108.7,1.31224941]
["bitfinex-derivatives","ETHF0:USTF0",1759126843207,6.18407026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126844008,0.74615026,4108.8,4108.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759126844212,0.74615026,4108.8,4108.7,2.31754941]
["bitfinex-derivatives","ETHF0:USTF0",1759126844213,0.31135026,4108.8,4108.7,2.31754941]
["bitfinex-derivatives","ETHF0:USTF0",1759126844408,0.00175026,4108.8,4108.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759126846421,0.00175026,4108.8,4108.7,1.88960615]
["bitfinex-derivatives","ETHF0:USTF0",1759126852623,0.52365026,4108.8,4108.7,1.88960615]
["bitfinex-derivatives","ETHF0:USTF0",1759126854719,0.52365026,4108.8,4108.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759126854922,0.74615026,4108.8,4108.7,1.13030615]
["bitfinex-derivatives","ETHF0:USTF0",1759126855426,0.74615026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126855925,0.74615026,4108.8,4108.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759126857930,0.74615026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126859127,0.74615026,4108.8,4108.6,2.19656015]
["bitfinex-derivatives","ETHF0:USTF0",1759126859128,1.21523,4108.7,4108.6,1.312254]
["bitfinex-derivatives","ETHF0:USTF0",1759126859322,1.21523,4108.7,4108.6,1.558254]
["bitfinex-derivatives","ETHF0:USTF0",1759126859924,1.21523,4108.7,4108.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126861122,0.87843,4108.7,4108.5,1.312254]
["bitfinex-derivatives","ETHF0:USTF0",1759126861319,0.3368,4108.4,4108.3,4.520054]
["bitfinex-derivatives","ETHF0:USTF0",1759126861519,0.7773,4108.4,4108.3,4.766054]
["bitfinex-derivatives","ETHF0:USTF0",1759126861826,2.16316573,4108.4,4108.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759126862325,1.66160615,4108.4,4108.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759126862830,1.3437,4108.0,4107.9,1.527654]
["bitfinex-derivatives","ETHF0:USTF0",1759126863028,1.3437,4108.0,4107.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759126863419,0.9057,4108.0,4107.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759126865631,0.9057,4108.0,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126865632,1.21531,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126865925,1.21531,4107.9,4107.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759126866128,1.21531,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126866330,1.21531,4107.9,4107.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759126867531,1.34375,4107.5,4107.4,0.88430615]
["bitfinex-derivatives","ETHF0:USTF0",1759126867721,1.34375,4107.5,4107.4,1.13030615]
["bitfinex-derivatives","ETHF0:USTF0",1759126868235,1.34375,4107.5,4107.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126868435,0.7773,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126868733,0.7773,4107.4,4107.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759126868929,0.7773,4107.4,4107.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759126875747,0.7773,4107.4,4107.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759126876238,0.7773,4107.4,4107.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759126876635,1.21536,4107.4,4107.3,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759126879450,1.21536,4107.4,4107.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759126879748,1.21536,4107.4,4107.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759126879941,1.21536,4107.4,4106.8,0.8860772]
["bitfinex-derivatives","ETHF0:USTF0",1759126879942,0.43812,4106.9,4106.8,3.20957105]
["bitfinex-derivatives","ETHF0:USTF0",1759126880145,0.87402,4106.9,4106.8,3.68047105]
["bitfinex-derivatives","ETHF0:USTF0",1759126880444,1.18312,4106.9,4106.8,4.22657105]
["bitfinex-derivatives","ETHF0:USTF0",1759126881144,1.18312,4106.9,4106.8,3.98057105]
["bitfinex-derivatives","ETHF0:USTF0",1759126881351,1.18312,4106.9,4106.8,3.90127105]
["bitfinex-derivatives","ETHF0:USTF0",1759126881949,1.18312,4106.9,4106.8,4.22657105]
["bitfinex-derivatives","ETHF0:USTF0",1759126882643,1.18312,4106.9,4106.8,1.01877105]
["bitfinex-derivatives","ETHF0:USTF0",1759126883448,1.18312,4106.9,4106.8,0.69347105]
["bitfinex-derivatives","ETHF0:USTF0",1759126883844,5.27522615,4106.9,4106.8,0.69347105]
["bitfinex-derivatives","ETHF0:USTF0",1759126884041,5.27522615,4106.9,4106.8,0.24777105]
["bitfinex-derivatives","ETHF0:USTF0",1759126884243,3.64592,4106.9,4106.8,0.99327105]
["bitfinex-derivatives","ETHF0:USTF0",1759126884651,4.41592,4106.9,4106.8,0.24777105]
["bitfinex-derivatives","ETHF0:USTF0",1759126889459,4.41592,4106.9,4106.8,0.45347105]
["bitfinex-derivatives","ETHF0:USTF0",1759126890551,3.2078,4107.4,4106.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759126890760,4.41586,4107.4,4107.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126891553,4.19686,4107.4,4107.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126892553,0.98906,4107.4,4107.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126892750,0.77005,4107.6,4107.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126892956,0.77005,4107.6,4107.5,1.62980615]
["bitfinex-derivatives","ETHF0:USTF0",1759126894451,0.43802,4107.8,4107.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759126894753,0.43802,4107.8,4107.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126894754,0.98902,4107.8,4107.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126895257,1.20802,4107.8,4107.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126897660,1.70962249,4107.8,4107.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759126900652,2.59392864,4107.8,4107.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126900956,2.59392864,4107.8,4107.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759126900957,1.33865,4107.5,4107.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759126901158,2.22295615,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126902755,1.00671,4107.0,4106.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759126902955,1.33871,4107.0,4106.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759126903458,1.33871,4107.0,4106.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759126905560,1.33871,4107.0,4106.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759126906359,1.33871,4107.0,4106.8,0.00177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126906661,1.33871,4107.0,4106.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759126909861,1.33871,4107.0,4106.8,0.00177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126910063,2.36331264,4107.0,4106.8,0.00177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126910362,1.2717324,4106.9,4106.8,0.00177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126911258,1.2717324,4106.9,4106.8,0.20747105]
["bitfinex-derivatives","ETHF0:USTF0",1759126911565,1.2717324,4106.9,4106.8,0.53657105]
["bitfinex-derivatives","ETHF0:USTF0",1759126912267,1.2717324,4106.9,4106.8,0.20747105]
["bitfinex-derivatives","ETHF0:USTF0",1759126913659,1.2717324,4106.9,4106.8,0.00177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126916364,1.7098524,4106.9,4106.8,0.00177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126918668,1.7098524,4106.9,4106.8,0.21667105]
["bitfinex-derivatives","ETHF0:USTF0",1759126918863,1.7098524,4106.9,4106.8,0.54177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126919166,1.7098524,4106.9,4106.8,0.21667105]
["bitfinex-derivatives","ETHF0:USTF0",1759126919966,1.7098524,4106.9,4106.8,0.00177105]
["bitfinex-derivatives","ETHF0:USTF0",1759126920466,1.7098524,4106.9,4106.8,0.21667105]
["bitfinex-derivatives","ETHF0:USTF0",1759126920768,1.7098524,4106.9,4106.8,0.75757105]
["bitfinex-derivatives","ETHF0:USTF0",1759126920964,0.3091,4107.3,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759126921167,3.5169,4107.4,4107.3,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1759126921868,3.7233,4107.4,4107.3,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1759126923569,0.3091,4107.7,4107.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759126923866,3.5169,4107.9,4107.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759126924167,3.2078,4107.9,4107.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759126924370,3.7233,4107.9,4107.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759126924567,3.7233,4107.9,4107.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759126925475,3.9359,4107.9,4107.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759126926173,3.9359,4107.9,4107.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759126926473,3.9359,4107.9,4107.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759126927074,3.9359,4107.9,4107.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759126931466,3.2078,4107.9,4107.8,6.78040264]
["bitfinex-derivatives","ETHF0:USTF0",1759126931672,0.5155,4108.2,4108.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759126931880,0.5155,4108.2,4108.1,2.46439264]
["bitfinex-derivatives","ETHF0:USTF0",1759126932373,0.5155,4108.2,4108.1,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1759126933278,0.3091,4108.2,4108.1,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1759126933469,0.5306,4108.2,4108.1,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1759126936679,0.7556,4108.2,4108.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759126938070,0.7556,4108.2,4108.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759126938277,0.99819,4108.1,4108.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759126938577,0.56636,4108.5,4108.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759126938882,1.01286,4108.5,4108.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759126939077,1.01286,4108.5,4108.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759126939271,1.35156,4108.5,4108.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759126939675,0.7852,4108.5,4108.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759126939875,0.3387,4108.5,4108.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759126940084,0.56195026,4108.8,4108.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759126940383,0.56195026,4108.8,4108.7,1.76890264]
["bitfinex-derivatives","ETHF0:USTF0",1759126941288,0.00175026,4108.8,4108.7,6.76890264]
["bitfinex-derivatives","ETHF0:USTF0",1759126942293,0.00175026,4108.8,4108.7,7.01490264]
["bitfinex-derivatives","ETHF0:USTF0",1759126944483,0.31915026,4108.8,4108.7,7.01490264]
["bitfinex-derivatives","ETHF0:USTF0",1759126945083,0.00175026,4108.8,4108.7,7.01490264]
["bitfinex-derivatives","ETHF0:USTF0",1759126949590,0.31915026,4108.8,4108.7,7.01490264]
["bitfinex-derivatives","ETHF0:USTF0",1759126950175,0.43793,4108.7,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126950383,0.7361,4108.6,4108.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759126950592,0.7361,4108.6,4108.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759126951790,0.7361,4108.6,4108.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759126952086,0.85669,4108.2,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759126952276,0.7361,4108.1,4108.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759126952482,0.7361,4108.1,4108.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759126953183,0.7361,4108.1,4108.0,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759126953395,0.7361,4108.1,4108.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1759126953584,0.1266,4108.5,4108.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1759126953585,0.43798,4108.3,4108.0,5.02090264]
["bitfinex-derivatives","ETHF0:USTF0",1759126953786,0.43798,4108.3,4108.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759126953983,0.43798,4108.3,4108.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759126954495,0.75538,4108.3,4108.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759126955188,0.3174,4108.7,4108.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759126955389,0.73785026,4108.8,4108.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759126955584,0.73785026,4108.8,4108.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759126955986,1.17577026,4108.8,4108.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759126956385,0.96237026,4108.8,4108.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759126956586,1.17577026,4108.8,4108.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759126957301,1.17577026,4108.8,4108.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759126963699,1.17577026,4108.8,4108.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759126965791,1.17577026,4108.8,4108.7,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1759126971201,1.17577026,4108.8,4108.7,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759126973503,0.73785026,4108.8,4108.7,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759126973699,1.17577026,4108.8,4108.7,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759126977201,0.00175026,4108.8,4108.7,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1759126977404,0.00175026,4108.8,4108.7,2.740384]
["bitfinex-derivatives","ETHF0:USTF0",1759126977796,0.00175026,4108.8,4108.7,9.63593]
["bitfinex-derivatives","ETHF0:USTF0",1759126978003,0.00175026,4108.8,4108.7,12.27237568]
["bitfinex-derivatives","ETHF0:USTF0",1759126980804,0.00175026,4108.8,4108.7,10.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126981004,0.76285026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126981303,0.33455026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126981703,0.00175026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126994410,0.76885026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126995814,0.00175026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126997213,0.00175026,4108.8,4108.7,6.40511212]
["bitfinex-derivatives","ETHF0:USTF0",1759126997412,0.00175026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126998620,0.33295026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759126999923,0.54675026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759127000421,0.33295026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759127000618,0.00175026,4108.8,4108.7,5.52052106]
["bitfinex-derivatives","ETHF0:USTF0",1759127004821,0.88413,4109.7,4109.6,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1759127005022,0.224,4109.9,4109.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759127005217,0.66177,4110.2,4110.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759127005411,1.22077,4110.2,4110.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759127005617,1.22077,4110.2,4110.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759127005828,1.22296313,4110.2,4110.1,1.88009113]
["bitfinex-derivatives","ETHF0:USTF0",1759127006219,1.22296313,4110.2,4110.1,0.24790007]
["bitfinex-derivatives","ETHF0:USTF0",1759127006524,6.22296313,4110.2,4110.1,0.24790007]
["bitfinex-derivatives","ETHF0:USTF0",1759127010818,6.72512615,4110.2,4110.1,0.24790007]
["bitfinex-derivatives","ETHF0:USTF0",1759127017027,0.43787,4109.4,4109.2,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1759127017337,0.783,4109.3,4109.2,3.85267]
["bitfinex-derivatives","ETHF0:USTF0",1759127017535,0.783,4109.3,4109.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759127017833,0.783,4109.3,4109.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127018024,0.783,4109.3,4109.2,0.24795096]
["bitfinex-derivatives","ETHF0:USTF0",1759127019530,0.783,4109.3,4109.2,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1759127019734,0.783,4109.3,4109.2,0.24795096]
["bitfinex-derivatives","ETHF0:USTF0",1759127020733,1.66759106,4109.3,4109.2,0.24795096]
["bitfinex-derivatives","ETHF0:USTF0",1759127021432,1.66759106,4109.3,4109.2,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1759127021626,7.16963156,4109.3,4109.2,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1759127021829,2.16963156,4109.3,4109.2,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1759127024633,0.99867,4108.3,4108.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759127024833,1.22097,4108.3,4108.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759127025129,1.22097,4108.3,4108.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759127025338,1.22097,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127025637,1.22097,4108.3,4108.2,3.4560743]
["bitfinex-derivatives","ETHF0:USTF0",1759127025831,1.22097,4108.3,4108.2,0.0022743]
["bitfinex-derivatives","ETHF0:USTF0",1759127026537,1.72200912,4108.3,4108.2,0.0022743]
["bitfinex-derivatives","ETHF0:USTF0",1759127027031,0.43803,4107.8,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127027228,0.43803,4107.8,4107.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127027229,2.10562106,4107.8,4107.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127027633,0.66208,4107.3,4107.2,1.09159106]
["bitfinex-derivatives","ETHF0:USTF0",1759127027831,1.22108,4107.3,4107.2,1.33759106]
["bitfinex-derivatives","ETHF0:USTF0",1759127028237,1.22370949,4107.3,4107.2,0.45581508]
["bitfinex-derivatives","ETHF0:USTF0",1759127030731,1.22370949,4107.3,4107.2,0.20981508]
["bitfinex-derivatives","ETHF0:USTF0",1759127031035,1.22370949,4107.3,4107.2,0.45581508]
["bitfinex-derivatives","ETHF0:USTF0",1759127032733,1.22370949,4107.3,4107.2,0.20981508]
["bitfinex-derivatives","ETHF0:USTF0",1759127032929,1.22370949,4107.3,4107.2,0.45581508]
["bitfinex-derivatives","ETHF0:USTF0",1759127035934,1.22370949,4107.3,4107.2,0.24881508]
["bitfinex-derivatives","ETHF0:USTF0",1759127036133,1.22370949,4107.3,4107.2,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1759127036134,2.2480933,4107.3,4107.2,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1759127036332,2.2480933,4107.3,4107.2,0.24881508]
["bitfinex-derivatives","ETHF0:USTF0",1759127036927,2.2480933,4107.3,4107.2,1.01481508]
["bitfinex-derivatives","ETHF0:USTF0",1759127036928,0.78562949,4107.3,4107.2,1.01481508]
["bitfinex-derivatives","ETHF0:USTF0",1759127037135,0.78562949,4107.3,4107.2,0.67661508]
["bitfinex-derivatives","ETHF0:USTF0",1759127038139,0.78562949,4107.3,4107.2,0.46971508]
["bitfinex-derivatives","ETHF0:USTF0",1759127039442,0.78562949,4107.3,4107.2,1.01481508]
["bitfinex-derivatives","ETHF0:USTF0",1759127042145,0.78562949,4107.3,4107.2,0.67661508]
["bitfinex-derivatives","ETHF0:USTF0",1759127042643,0.78562949,4107.3,4107.2,1.01481508]
["bitfinex-derivatives","ETHF0:USTF0",1759127042840,0.78562949,4107.3,4107.2,0.67661508]
["bitfinex-derivatives","ETHF0:USTF0",1759127045535,0.78562949,4107.3,4107.2,1.01481508]
["bitfinex-derivatives","ETHF0:USTF0",1759127045941,1.22370949,4107.3,4107.2,1.01481508]
["bitfinex-derivatives","ETHF0:USTF0",1759127046149,1.22370949,4107.3,4107.2,0.67661508]
["bitfinex-derivatives","ETHF0:USTF0",1759127046347,1.22370949,4107.3,4107.2,0.46971508]
["bitfinex-derivatives","ETHF0:USTF0",1759127047149,4.43150949,4107.3,4107.2,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1759127048149,9.43150949,4107.3,4107.2,0.00281508]
["bitfinex-derivatives","ETHF0:USTF0",1759127048351,0.7656,4106.7,4106.6,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759127048541,0.7656,4106.7,4106.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759127049249,0.7656,4106.7,4106.6,4.22244704]
["bitfinex-derivatives","ETHF0:USTF0",1759127049549,0.5386,4106.7,4106.6,4.22244704]
["bitfinex-derivatives","ETHF0:USTF0",1759127054943,0.7656,4106.7,4106.6,4.22244704]
["bitfinex-derivatives","ETHF0:USTF0",1759127057059,0.5386,4106.7,4106.6,4.22244704]
["bitfinex-derivatives","ETHF0:USTF0",1759127057656,0.97674,4106.7,4106.6,4.22244704]
["bitfinex-derivatives","ETHF0:USTF0",1759127057962,1.18754,4106.7,4106.6,4.66060704]
["bitfinex-derivatives","ETHF0:USTF0",1759127058355,0.97674,4106.7,4106.6,4.66060704]
["bitfinex-derivatives","ETHF0:USTF0",1759127060360,0.97674,4106.7,4106.6,4.22244704]
["bitfinex-derivatives","ETHF0:USTF0",1759127060562,1.18754,4106.7,4106.6,4.22244704]
["bitfinex-derivatives","ETHF0:USTF0",1759127061462,1.18754,4106.7,4106.6,0.00264704]
["bitfinex-derivatives","ETHF0:USTF0",1759127061664,1.18754,4106.7,4106.6,0.24864704]
["bitfinex-derivatives","ETHF0:USTF0",1759127061857,1.69073388,4106.7,4106.6,0.24864704]
["bitfinex-derivatives","ETHF0:USTF0",1759127062367,2.71511769,4106.7,4106.6,0.00264704]
["bitfinex-derivatives","ETHF0:USTF0",1759127062660,0.7546,4105.7,4105.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759127062858,0.7546,4105.7,4105.6,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759127063158,0.7546,4105.7,4105.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127063663,0.7546,4105.7,4105.6,0.45758967]
["bitfinex-derivatives","ETHF0:USTF0",1759127064658,0.7546,4105.7,4105.6,0.24868967]
["bitfinex-derivatives","ETHF0:USTF0",1759127065460,1.25660544,4105.7,4105.6,0.24868967]
["bitfinex-derivatives","ETHF0:USTF0",1759127066362,1.25660544,4105.7,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127066363,0.43831,4105.2,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127066553,0.43831,4105.2,4104.4,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759127066554,0.4384,4104.3,4104.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759127066865,1.19552,4104.2,4104.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759127067058,1.19552,4104.2,4104.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759127067555,1.19772102,4104.2,4104.1,0.46159771]
["bitfinex-derivatives","ETHF0:USTF0",1759127067956,1.19772102,4104.2,4104.1,0.24839771]
["bitfinex-derivatives","ETHF0:USTF0",1759127070456,1.19772102,4104.2,4104.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1759127071461,1.19772102,4104.2,4104.1,0.21559771]
["bitfinex-derivatives","ETHF0:USTF0",1759127072562,0.00220102,4104.2,4104.1,1.77698152]
["bitfinex-derivatives","ETHF0:USTF0",1759127074272,1.19771102,4104.2,4104.1,0.99859771]
["bitfinex-derivatives","ETHF0:USTF0",1759127074473,0.55090102,4104.2,4104.1,0.99859771]
["bitfinex-derivatives","ETHF0:USTF0",1759127074670,0.00220102,4104.2,4104.1,0.99859771]
["bitfinex-derivatives","ETHF0:USTF0",1759127077172,0.00220102,4104.2,4104.1,5.99859771]
["bitfinex-derivatives","ETHF0:USTF0",1759127079686,0.00220102,4104.2,4104.1,0.99859771]
["bitfinex-derivatives","ETHF0:USTF0",1759127081986,1.19771102,4104.2,4104.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1759127082182,1.19771102,4104.2,4104.1,0.24839771]
["bitfinex-derivatives","ETHF0:USTF0",1759127082884,1.19771102,4104.2,4104.1,0.46159771]
["bitfinex-derivatives","ETHF0:USTF0",1759127084876,1.19771102,4104.2,4104.1,0.24839771]
["bitfinex-derivatives","ETHF0:USTF0",1759127089480,1.19771102,4104.2,4104.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1759127090190,2.08448879,4104.2,4104.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1759127090788,1.19561,4103.3,4103.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759127090988,1.19561,4103.3,4103.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759127091685,1.19561,4103.3,4103.2,0.46208072]
["bitfinex-derivatives","ETHF0:USTF0",1759127091891,0.7571,4103.3,4103.2,1.88585849]
["bitfinex-derivatives","ETHF0:USTF0",1759127095190,0.5487,4103.3,4103.2,1.88585849]
["bitfinex-derivatives","ETHF0:USTF0",1759127095382,4.17887,4103.6,4103.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759127095577,4.17887,4103.6,4103.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759127096088,4.38457,4103.6,4103.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759127099890,4.38457,4103.6,4103.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759127103094,4.38457,4103.6,4103.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759127103793,4.38457,4103.6,4103.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127104091,1.1768,4103.3,4103.2,0.00288072]
["bitfinex-derivatives","ETHF0:USTF0",1759127104291,2.06357777,4103.3,4103.2,0.24888072]
["bitfinex-derivatives","ETHF0:USTF0",1759127104487,2.56662169,4103.3,4103.2,0.24888072]
["bitfinex-derivatives","ETHF0:USTF0",1759127104797,0.7383,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127105001,0.7383,4102.4,4102.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759127105391,0.7383,4102.4,4102.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759127105691,0.7383,4102.4,4102.3,3.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1759127106284,0.5326,4102.8,4102.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759127106492,0.5326,4102.8,4102.7,1.90097777]
["bitfinex-derivatives","ETHF0:USTF0",1759127106692,0.2135,4103.2,4103.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759127106890,0.4192,4103.2,4103.1,1.31907777]
["bitfinex-derivatives","ETHF0:USTF0",1759127107093,0.4192,4102.9,4102.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127107291,0.4192,4102.6,4102.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1759127107492,0.7383,4102.6,4102.5,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1759127107692,0.7383,4102.6,4102.5,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1759127109695,0.7383,4102.6,4102.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759127110804,0.7383,4102.6,4102.4,1.32537777]
["bitfinex-derivatives","ETHF0:USTF0",1759127110805,0.7383,4102.4,4102.3,3.21055056]
["bitfinex-derivatives","ETHF0:USTF0",1759127110996,3.2078,4102.1,4101.5,1.75185462]
["bitfinex-derivatives","ETHF0:USTF0",1759127111189,0.2057,4101.1,4100.6,2.53963602]
["bitfinex-derivatives","ETHF0:USTF0",1759127111496,0.2057,4101.1,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127111497,0.43889,4099.7,4099.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759127111801,4.59688026,4099.6,4099.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759127112097,4.66323728,4099.6,4099.5,0.13900961]
["bitfinex-derivatives","ETHF0:USTF0",1759127112403,0.43894,4099.1,4099.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1759127112592,3.64674,4099.1,4099.0,2.39454827]
["bitfinex-derivatives","ETHF0:USTF0",1759127112794,3.2078,4099.1,4099.0,4.18040289]
["bitfinex-derivatives","ETHF0:USTF0",1759127113396,3.2078,4099.1,4099.0,4.1835078]
["bitfinex-derivatives","ETHF0:USTF0",1759127113596,3.2078,4099.1,4099.0,4.5125078]
["bitfinex-derivatives","ETHF0:USTF0",1759127124899,3.2078,4099.1,4099.0,2.94545318]
["bitfinex-derivatives","ETHF0:USTF0",1759127125809,3.2078,4099.1,4099.0,4.5125078]
["bitfinex-derivatives","ETHF0:USTF0",1759127135905,3.2078,4099.1,4099.0,4.9514678]
["bitfinex-derivatives","ETHF0:USTF0",1759127137811,3.2078,4099.1,4099.0,5.84009468]
["bitfinex-derivatives","ETHF0:USTF0",1759127139311,3.79100649,4099.1,4099.0,5.84009468]
["bitfinex-derivatives","ETHF0:USTF0",1759127139511,3.79100649,4099.1,4099.0,4.17384641]
["bitfinex-derivatives","ETHF0:USTF0",1759127140015,3.79100649,4099.1,4099.0,4.03784641]
["bitfinex-derivatives","ETHF0:USTF0",1759127140216,3.79100649,4099.1,4099.0,4.17384641]
["bitfinex-derivatives","ETHF0:USTF0",1759127141215,3.2078,4099.1,4099.0,4.8154678]
["bitfinex-derivatives","ETHF0:USTF0",1759127141514,5.08002746,4099.1,4099.0,0.71810491]
["bitfinex-derivatives","ETHF0:USTF0",1759127142211,10.08002746,4099.1,4099.0,0.71810491]
["bitfinex-derivatives","ETHF0:USTF0",1759127142809,10.08002746,4099.1,4099.0,0.13910491]
["bitfinex-derivatives","ETHF0:USTF0",1759127143016,0.439,4098.8,4098.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759127143217,1.43327746,4098.7,4098.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759127143916,0.54465058,4098.7,4098.6,0.7865092]
["bitfinex-derivatives","ETHF0:USTF0",1759127145219,0.54465058,4098.7,4098.6,0.5725092]
["bitfinex-derivatives","ETHF0:USTF0",1759127146225,0.54465058,4098.7,4098.6,0.7865092]
["bitfinex-derivatives","ETHF0:USTF0",1759127146422,0.54465058,4098.7,4098.6,2.32094608]
["bitfinex-derivatives","ETHF0:USTF0",1759127146617,0.54465058,4098.7,4098.6,3.98719435]
["bitfinex-derivatives","ETHF0:USTF0",1759127146819,3.2078,4099.1,4099.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759127147017,3.72489124,4099.1,4099.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759127147617,3.71726445,4099.1,4099.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759127149116,3.71726445,4099.1,4099.0,4.49320289]
["bitfinex-derivatives","ETHF0:USTF0",1759127149725,3.2078,4099.1,4099.0,4.49320289]
["bitfinex-derivatives","ETHF0:USTF0",1759127155621,3.2078,4099.1,4099.0,5.52150303]
["bitfinex-derivatives","ETHF0:USTF0",1759127157927,3.2078,4099.1,4099.0,4.49320289]
["bitfinex-derivatives","ETHF0:USTF0",1759127159327,3.2078,4099.1,4099.0,5.52150303]
["bitfinex-derivatives","ETHF0:USTF0",1759127160416,3.21036256,4099.6,4099.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759127160614,3.21036256,4099.6,4099.5,2.85375462]
["bitfinex-derivatives","ETHF0:USTF0",1759127160831,3.21036256,4099.6,4099.5,4.52000289]
["bitfinex-derivatives","ETHF0:USTF0",1759127161013,3.21036256,4099.6,4099.5,2.71775462]
["bitfinex-derivatives","ETHF0:USTF0",1759127161419,9.2386627,4099.6,4099.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759127161728,9.99625386,4099.6,4099.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759127161929,9.99625386,4099.6,4099.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759127162117,3.96795372,4099.6,4099.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759127162318,3.71995372,4099.6,4099.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759127163325,3.21036256,4099.6,4099.5,2.71775462]
["bitfinex-derivatives","ETHF0:USTF0",1759127163528,3.21036256,4099.6,4099.5,4.52000289]
["bitfinex-derivatives","ETHF0:USTF0",1759127169937,3.21036256,4099.6,4099.5,4.38400289]
["bitfinex-derivatives","ETHF0:USTF0",1759127170232,3.21036256,4099.6,4099.5,4.52000289]
["bitfinex-derivatives","ETHF0:USTF0",1759127170532,3.2078,4100.1,4100.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1759127170736,3.2078,4100.1,4100.0,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1759127171039,3.2078,4100.1,4100.0,4.95885289]
["bitfinex-derivatives","ETHF0:USTF0",1759127171629,3.20975215,4100.1,4100.0,4.95885289]
["bitfinex-derivatives","ETHF0:USTF0",1759127171831,3.20975215,4100.1,4100.0,4.52000289]
["bitfinex-derivatives","ETHF0:USTF0",1759127173934,3.2078,4100.6,4100.0,4.08860289]
["bitfinex-derivatives","ETHF0:USTF0",1759127174237,3.2078,4100.6,4100.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759127174536,3.2078,4100.6,4100.5,4.49090289]
["bitfinex-derivatives","ETHF0:USTF0",1759127174940,3.2100014,4100.6,4100.5,4.49090289]
["bitfinex-derivatives","ETHF0:USTF0",1759127179837,3.2100014,4100.6,4100.5,2.92384827]
["bitfinex-derivatives","ETHF0:USTF0",1759127180040,3.2078,4101.1,4100.5,4.49090289]
["bitfinex-derivatives","ETHF0:USTF0",1759127180333,3.2078,4101.1,4101.0,1.90190014]
["bitfinex-derivatives","ETHF0:USTF0",1759127180542,3.2078,4101.1,4101.0,5.51920303]
["bitfinex-derivatives","ETHF0:USTF0",1759127180735,3.2078,4101.1,4101.0,4.49090289]
["bitfinex-derivatives","ETHF0:USTF0",1759127181136,3.21087041,4101.1,4101.0,4.49090289]
["bitfinex-derivatives","ETHF0:USTF0",1759127181935,3.13275675,4101.1,4101.0,5.51920303]
["bitfinex-derivatives","ETHF0:USTF0",1759127182444,3.2078,4101.6,4101.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759127182633,3.2078,4101.6,4101.5,2.68865462]
["bitfinex-derivatives","ETHF0:USTF0",1759127182835,3.2078,4101.6,4101.5,4.49090289]
["bitfinex-derivatives","ETHF0:USTF0",1759127183034,3.2078,4101.6,4101.5,4.92960289]
["bitfinex-derivatives","ETHF0:USTF0",1759127183330,3.2078,4101.6,4101.5,4.49090289]
["bitfinex-derivatives","ETHF0:USTF0",1759127183535,3.2078,4101.6,4101.5,4.49372286]
["bitfinex-derivatives","ETHF0:USTF0",1759127183536,3.20959016,4101.6,4101.5,4.49372286]
["bitfinex-derivatives","ETHF0:USTF0",1759127187644,0.00179016,4101.6,4101.5,4.49372286]
["bitfinex-derivatives","ETHF0:USTF0",1759127190646,0.00179016,4101.6,4101.5,7.70152286]
["bitfinex-derivatives","ETHF0:USTF0",1759127193047,0.00179016,4101.6,4101.5,3.66151997]
["bitfinex-derivatives","ETHF0:USTF0",1759127193246,0.00179016,4101.6,4101.5,4.12191997]
["bitfinex-derivatives","ETHF0:USTF0",1759127194160,0.00179016,4101.6,4101.5,4.32731997]
["bitfinex-derivatives","ETHF0:USTF0",1759127194560,0.00179016,4101.6,4101.5,5.89437459]
["bitfinex-derivatives","ETHF0:USTF0",1759127199868,0.00179016,4101.6,4101.5,7.56062286]
["bitfinex-derivatives","ETHF0:USTF0",1759127200161,0.00179016,4101.6,4101.5,7.69662286]
["bitfinex-derivatives","ETHF0:USTF0",1759127200562,0.00179016,4101.6,4101.5,6.03037459]
["bitfinex-derivatives","ETHF0:USTF0",1759127203866,0.00179016,4101.6,4101.5,7.69762286]
["bitfinex-derivatives","ETHF0:USTF0",1759127205470,0.00179016,4101.6,4101.5,4.48982286]
["bitfinex-derivatives","ETHF0:USTF0",1759127212279,0.00179016,4101.6,4101.5,5.37719385]
["bitfinex-derivatives","ETHF0:USTF0",1759127212477,0.00179016,4101.6,4101.5,5.81589385]
["bitfinex-derivatives","ETHF0:USTF0",1759127216475,0.00179016,4101.6,4101.5,5.37719385]
["bitfinex-derivatives","ETHF0:USTF0",1759127217182,0.00179016,4101.6,4101.5,10.77318117]
["bitfinex-derivatives","ETHF0:USTF0",1759127217680,0.00179016,4101.6,4101.5,9.02369385]
["bitfinex-derivatives","ETHF0:USTF0",1759127218474,0.00179016,4101.6,4101.5,5.81589385]
["bitfinex-derivatives","ETHF0:USTF0",1759127219277,0.00179016,4101.6,4101.5,7.56983777]
["bitfinex-derivatives","ETHF0:USTF0",1759127220385,0.00179016,4101.6,4101.5,2.68657459]
["bitfinex-derivatives","ETHF0:USTF0",1759127220786,0.00179016,4101.6,4101.5,3.57394558]
["bitfinex-derivatives","ETHF0:USTF0",1759127221786,0.00179016,4101.6,4101.5,2.68657459]
["bitfinex-derivatives","ETHF0:USTF0",1759127221987,0.00179016,4101.6,4101.5,3.57394558]
["bitfinex-derivatives","ETHF0:USTF0",1759127222685,0.00179016,4101.6,4101.5,2.68657459]
["bitfinex-derivatives","ETHF0:USTF0",1759127222985,0.00179016,4101.6,4101.5,0.45371997]
["bitfinex-derivatives","ETHF0:USTF0",1759127223190,8.71507775,4101.6,4101.5,0.45371997]
["bitfinex-derivatives","ETHF0:USTF0",1759127223385,8.71507775,4101.6,4101.5,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1759127223987,8.71507775,4101.6,4101.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759127225592,3.71507775,4101.6,4101.5,0.45290997]
["bitfinex-derivatives","ETHF0:USTF0",1759127231395,3.71507775,4101.6,4101.5,0.66490997]
["bitfinex-derivatives","ETHF0:USTF0",1759127234192,3.71507775,4101.6,4101.5,0.87830997]
["bitfinex-derivatives","ETHF0:USTF0",1759127234393,3.20959016,4101.6,4101.5,1.76568096]
["bitfinex-derivatives","ETHF0:USTF0",1759127234992,3.20959016,4101.6,4101.5,0.87830997]
["bitfinex-derivatives","ETHF0:USTF0",1759127235990,3.20959016,4101.6,4101.5,0.45290997]
["bitfinex-derivatives","ETHF0:USTF0",1759127236290,3.20959016,4101.6,4101.5,0.66100997]
["bitfinex-derivatives","ETHF0:USTF0",1759127236599,8.20959016,4101.6,4101.5,0.45290997]
["bitfinex-derivatives","ETHF0:USTF0",1759127237197,8.71310923,4101.6,4101.5,0.45290997]
["bitfinex-derivatives","ETHF0:USTF0",1759127237597,8.71310923,4101.6,4101.5,0.13200997]
["bitfinex-derivatives","ETHF0:USTF0",1759127237797,8.71310923,4101.6,4101.5,0.45710997]
["bitfinex-derivatives","ETHF0:USTF0",1759127238197,8.71310923,4101.6,4101.5,0.13200997]
["bitfinex-derivatives","ETHF0:USTF0",1759127238898,8.71310923,4101.6,4101.5,0.45710997]
["bitfinex-derivatives","ETHF0:USTF0",1759127240999,8.71310923,4101.6,4101.5,0.66520997]
["bitfinex-derivatives","ETHF0:USTF0",1759127241197,9.60048022,4101.6,4101.5,0.66520997]
["bitfinex-derivatives","ETHF0:USTF0",1759127241698,9.84748022,4101.6,4101.5,0.66520997]
["bitfinex-derivatives","ETHF0:USTF0",1759127241899,9.84748022,4101.6,4101.5,3.57962923]
["bitfinex-derivatives","ETHF0:USTF0",1759127241900,3.20959016,4101.6,4101.5,3.57962923]
["bitfinex-derivatives","ETHF0:USTF0",1759127242096,3.20959016,4101.6,4101.5,5.14668385]
["bitfinex-derivatives","ETHF0:USTF0",1759127244094,1.54334189,4101.6,4101.5,8.72743558]
["bitfinex-derivatives","ETHF0:USTF0",1759127244295,3.2078,4102.1,4102.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759127244503,3.2078,4102.1,4102.0,1.77227099]
["bitfinex-derivatives","ETHF0:USTF0",1759127244702,3.2078,4102.1,4102.0,3.47532561]
["bitfinex-derivatives","ETHF0:USTF0",1759127245000,3.2078,4102.1,4102.0,3.72232561]
["bitfinex-derivatives","ETHF0:USTF0",1759127245200,3.21020282,4102.1,4102.0,3.72232561]
["bitfinex-derivatives","ETHF0:USTF0",1759127248105,0.00240282,4102.1,4102.0,3.72232561]
["bitfinex-derivatives","ETHF0:USTF0",1759127258916,0.00240282,4102.1,4102.0,2.15527099]
["bitfinex-derivatives","ETHF0:USTF0",1759127259821,0.00240282,4102.1,4102.0,3.72232561]
["bitfinex-derivatives","ETHF0:USTF0",1759127262919,0.00240282,4102.1,4102.0,5.0483366]
["bitfinex-derivatives","ETHF0:USTF0",1759127263119,0.00240282,4102.1,4102.0,4.16096561]
["bitfinex-derivatives","ETHF0:USTF0",1759127267319,0.44103282,4102.1,4102.0,4.16096561]
["bitfinex-derivatives","ETHF0:USTF0",1759127267625,0.00240282,4102.1,4102.0,4.16096561]
["bitfinex-derivatives","ETHF0:USTF0",1759127272436,0.00240282,4102.1,4102.0,4.30020215]
["bitfinex-derivatives","ETHF0:USTF0",1759127281529,0.00240282,4102.1,4102.0,6.05414607]
["bitfinex-derivatives","ETHF0:USTF0",1759127284333,0.43855,4102.9,4102.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759127284533,0.43855,4102.9,4102.8,3.58686215]
["bitfinex-derivatives","ETHF0:USTF0",1759127284731,0.43855,4102.9,4102.8,2.01980753]
["bitfinex-derivatives","ETHF0:USTF0",1759127285335,0.44159309,4102.9,4102.8,2.01980753]
["bitfinex-derivatives","ETHF0:USTF0",1759127286424,0.00304309,4102.9,4102.8,2.01980753]
["bitfinex-derivatives","ETHF0:USTF0",1759127295241,0.00304309,4102.9,4102.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759127298544,0.44159309,4102.9,4102.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759127298845,0.44159309,4102.9,4102.8,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759127299147,0.44159309,4102.9,4102.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759127299646,0.44159309,4102.9,4102.8,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759127300146,0.00304309,4102.9,4102.8,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759127303042,0.43849,4103.5,4103.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759127303237,3.2078,4103.6,4103.5,2.46375462]
["bitfinex-derivatives","ETHF0:USTF0",1759127303434,3.2078,4103.6,4103.5,2.84575462]
["bitfinex-derivatives","ETHF0:USTF0",1759127304246,3.2097198,4103.6,4103.5,2.84575462]
["bitfinex-derivatives","ETHF0:USTF0",1759127304549,0.0019198,4103.6,4103.5,2.84575462]
["bitfinex-derivatives","ETHF0:USTF0",1759127305448,3.2078,4104.6,4104.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759127305645,3.2078,4104.6,4104.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759127305948,3.64617,4104.6,4104.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759127306542,3.64810085,4104.6,4104.5,1.15171318]
["bitfinex-derivatives","ETHF0:USTF0",1759127310456,3.64810085,4104.6,4104.5,0.93821318]
["bitfinex-derivatives","ETHF0:USTF0",1759127311356,3.64810085,4104.6,4104.5,1.15171318]
["bitfinex-derivatives","ETHF0:USTF0",1759127314555,3.20973085,4104.6,4104.5,2.7187678]
["bitfinex-derivatives","ETHF0:USTF0",1759127315458,3.20973085,4104.6,4104.5,2.8547678]
["bitfinex-derivatives","ETHF0:USTF0",1759127315861,0.00193085,4104.6,4104.5,2.8547678]
["bitfinex-derivatives","ETHF0:USTF0",1759127319872,0.00193085,4104.6,4104.5,2.7187678]
["bitfinex-derivatives","ETHF0:USTF0",1759127320173,0.00193085,4104.6,4104.5,2.8547678]
["bitfinex-derivatives","ETHF0:USTF0",1759127326881,0.00193085,4104.6,4104.5,1.28771318]
["bitfinex-derivatives","ETHF0:USTF0",1759127327878,0.00193085,4104.6,4104.5,2.8547678]
["bitfinex-derivatives","ETHF0:USTF0",1759127329475,0.00193085,4104.6,4104.5,3.2931478]
["bitfinex-derivatives","ETHF0:USTF0",1759127334187,0.00193085,4104.6,4104.5,4.17923685]
["bitfinex-derivatives","ETHF0:USTF0",1759127342599,0.00193085,4104.6,4104.5,5.0653259]
["bitfinex-derivatives","ETHF0:USTF0",1759127344404,0.00193085,4104.6,4104.5,6.81853932]
["bitfinex-derivatives","ETHF0:USTF0",1759127345300,0.00193085,4104.6,4104.5,5.93245027]
["bitfinex-derivatives","ETHF0:USTF0",1759127349106,5.44030085,4104.6,4104.5,0.69221318]
["bitfinex-derivatives","ETHF0:USTF0",1759127349408,5.44030085,4104.6,4104.5,0.93821318]
["bitfinex-derivatives","ETHF0:USTF0",1759127349606,5.44030085,4104.6,4104.5,1.82430223]
["bitfinex-derivatives","ETHF0:USTF0",1759127353403,5.44030085,4104.6,4104.5,0.71731318]
["bitfinex-derivatives","ETHF0:USTF0",1759127353599,5.44030085,4104.6,4104.5,0.47131318]
["bitfinex-derivatives","ETHF0:USTF0",1759127353804,5.44030085,4104.6,4104.5,0.71731318]
["bitfinex-derivatives","ETHF0:USTF0",1759127354317,5.44030085,4104.6,4104.5,0.47131318]
["bitfinex-derivatives","ETHF0:USTF0",1759127354611,5.44030085,4104.6,4104.5,0.71731318]
["bitfinex-derivatives","ETHF0:USTF0",1759127354612,5.94487497,4104.6,4104.5,0.71731318]
["bitfinex-derivatives","ETHF0:USTF0",1759127356105,5.94487497,4104.6,4104.5,0.37911318]
["bitfinex-derivatives","ETHF0:USTF0",1759127356406,5.94487497,4104.6,4104.5,0.70241318]
["bitfinex-derivatives","ETHF0:USTF0",1759127359301,5.44030085,4104.6,4104.5,0.70241318]
["bitfinex-derivatives","ETHF0:USTF0",1759127360111,0.43842,4104.1,4104.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759127360407,0.43842,4104.1,4104.0,0.44789868]
["bitfinex-derivatives","ETHF0:USTF0",1759127360612,5.43842,4104.1,4104.0,0.44789868]
["bitfinex-derivatives","ETHF0:USTF0",1759127361106,5.43842,4104.1,4104.0,0.44981391]
["bitfinex-derivatives","ETHF0:USTF0",1759127363002,5.43842,4104.1,4104.0,0.00191523]
["bitfinex-derivatives","ETHF0:USTF0",1759127363209,0.43846,4103.8,4103.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759127364019,5.43846,4103.8,4103.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759127364220,5.43846,4103.8,4103.7,0.32564766]
["bitfinex-derivatives","ETHF0:USTF0",1759127364411,6.32454905,4103.8,4103.7,0.32564766]
["bitfinex-derivatives","ETHF0:USTF0",1759127369416,6.32454905,4103.8,4103.7,0.00234766]
["bitfinex-derivatives","ETHF0:USTF0",1759127369612,0.43848,4103.6,4103.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759127369818,3.64628,4103.6,4103.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759127370621,3.64628,4103.6,4103.5,0.33662863]
["bitfinex-derivatives","ETHF0:USTF0",1759127371419,3.64628,4103.6,4103.5,0.13152863]
["bitfinex-derivatives","ETHF0:USTF0",1759127371612,3.64628,4103.6,4103.5,0.46062863]
["bitfinex-derivatives","ETHF0:USTF0",1759127372009,3.64628,4103.6,4103.5,1.76261768]
["bitfinex-derivatives","ETHF0:USTF0",1759127372222,3.64628,4103.6,4103.5,2.57958325]
["bitfinex-derivatives","ETHF0:USTF0",1759127375222,3.64628,4103.6,4103.5,2.82558325]
["bitfinex-derivatives","ETHF0:USTF0",1759127379915,3.64628,4103.6,4103.5,2.68958325]
["bitfinex-derivatives","ETHF0:USTF0",1759127380126,3.64628,4103.6,4103.5,2.82558325]
["bitfinex-derivatives","ETHF0:USTF0",1759127383421,3.64628,4103.6,4103.5,3.26407325]
["bitfinex-derivatives","ETHF0:USTF0",1759127384526,3.64628,4103.6,4103.5,2.82558325]
["bitfinex-derivatives","ETHF0:USTF0",1759127386618,3.64628,4103.6,4103.5,1.12252863]
["bitfinex-derivatives","ETHF0:USTF0",1759127387024,3.64628,4103.6,4103.5,1.25852863]
["bitfinex-derivatives","ETHF0:USTF0",1759127389130,3.64628,4103.6,4103.5,1.69701863]
["bitfinex-derivatives","ETHF0:USTF0",1759127389325,4.15212125,4103.6,4103.5,1.69701863]
["bitfinex-derivatives","ETHF0:USTF0",1759127390133,4.15212125,4103.6,4103.5,1.25852863]
["bitfinex-derivatives","ETHF0:USTF0",1759127391530,4.15212125,4103.6,4103.5,3.26407325]
["bitfinex-derivatives","ETHF0:USTF0",1759127392432,3.2078,4103.6,4103.5,3.26407325]
["bitfinex-derivatives","ETHF0:USTF0",1759127392735,3.2078,4103.6,4103.5,8.26407325]
["bitfinex-derivatives","ETHF0:USTF0",1759127394331,3.2078,4103.6,4103.5,9.28992846]
["bitfinex-derivatives","ETHF0:USTF0",1759127396536,0.43845,4103.9,4103.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759127396732,0.43845,4103.9,4103.8,3.73330983]
["bitfinex-derivatives","ETHF0:USTF0",1759127396931,0.43845,4103.9,4103.8,2.03025521]
["bitfinex-derivatives","ETHF0:USTF0",1759127398337,0.43845,4103.9,4103.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759127398536,0.43845,4103.9,4103.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759127399442,0.43845,4103.9,4103.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759127401435,0.43845,4103.9,4103.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759127401742,0.43845,4103.9,4103.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759127401936,0.43845,4103.9,4103.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759127402133,0.94393238,4103.9,4103.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759127402742,0.94393238,4103.9,4103.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1759127406449,0.94393238,4103.9,4103.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759127410452,0.94393238,4103.9,4103.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759127412860,0.43848,4103.6,4103.5,0.68392863]
["bitfinex-derivatives","ETHF0:USTF0",1759127413061,0.43848,4103.6,4103.5,2.25098325]
["bitfinex-derivatives","ETHF0:USTF0",1759127413261,0.43848,4103.6,4103.5,2.59298325]
["bitfinex-derivatives","ETHF0:USTF0",1759127419565,0.43848,4103.6,4103.5,2.83898325]
["bitfinex-derivatives","ETHF0:USTF0",1759127420767,0.43848,4103.6,4103.5,1.27192863]
["bitfinex-derivatives","ETHF0:USTF0",1759127420968,0.43848,4103.6,4103.5,2.83898325]
["bitfinex-derivatives","ETHF0:USTF0",1759127421561,2.867,4103.7,4103.6,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1759127421766,2.867,4103.7,4103.6,3.92178983]
["bitfinex-derivatives","ETHF0:USTF0",1759127421967,2.867,4103.7,4103.6,2.21873521]
["bitfinex-derivatives","ETHF0:USTF0",1759127422667,2.867,4103.7,4103.6,1.78025521]
["bitfinex-derivatives","ETHF0:USTF0",1759127424865,3.2078,4104.2,4103.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1759127425075,3.2078,4104.2,4104.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759127425466,3.4175,4104.2,4104.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759127426670,3.2078,4104.2,4104.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759127431077,3.4175,4104.2,4104.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759127433279,3.85591,4104.2,4104.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759127433576,3.64621,4104.2,4104.1,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759127434076,0.00193085,4104.6,4104.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759127434279,0.00193085,4104.6,4104.5,3.84890983]
["bitfinex-derivatives","ETHF0:USTF0",1759127438278,0.00193085,4104.6,4104.5,12.05670983]
["bitfinex-derivatives","ETHF0:USTF0",1759127439584,0.00193085,4104.6,4104.5,7.05670983]
["bitfinex-derivatives","ETHF0:USTF0",1759127439985,0.00193085,4104.6,4104.5,6.92070983]
["bitfinex-derivatives","ETHF0:USTF0",1759127440278,0.00193085,4104.6,4104.5,7.05670983]
["bitfinex-derivatives","ETHF0:USTF0",1759127441482,1.64267623,4105.2,4105.1,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759127441787,0.43828,4105.5,4105.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759127441978,0.64798,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127442580,0.65000989,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127443090,0.00202989,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127447793,0.41892989,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127447982,0.65852989,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127448489,0.41892989,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127449595,0.21172989,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127452297,0.00202989,4105.5,4105.4,2.15405521]
["bitfinex-derivatives","ETHF0:USTF0",1759127454302,0.00202989,4105.5,4105.4,2.01412121]
["bitfinex-derivatives","ETHF0:USTF0",1759127460494,0.00202989,4105.5,4105.4,2.45241121]
["bitfinex-derivatives","ETHF0:USTF0",1759127462902,0.64800989,4105.5,4105.4,2.45241121]
["bitfinex-derivatives","ETHF0:USTF0",1759127463204,0.20972989,4105.5,4105.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759127463397,0.41682989,4105.5,4105.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759127463598,1.09450989,4105.5,4105.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759127464300,1.09450989,4105.5,4105.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759127464497,6.9804311,4105.5,4105.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127464700,7.48635292,4105.5,4105.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759127464901,0.6542,4105.1,4105.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759127465102,0.6542,4105.1,4105.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759127465402,1.09252,4105.1,4105.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759127465598,1.09252,4105.1,4105.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759127465798,0.64607,4104.7,4104.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759127466000,1.09257,4104.7,4104.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759127467491,0.4148,4104.7,4104.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759127467696,0.4148,4104.7,4104.6,1.92422121]
["bitfinex-derivatives","ETHF0:USTF0",1759127475009,1.75022,4104.7,4104.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759127475200,1.97814121,4104.2,4104.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759127475508,2.48286858,4104.2,4104.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759127477309,1.97814121,4104.2,4104.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759127477510,1.09222,4104.2,4104.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759127480304,1.97814121,4104.2,4104.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759127480508,1.09225,4103.9,4103.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759127482212,1.97817121,4103.9,4103.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759127482910,1.97817121,4103.9,4103.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759127486206,1.10138,4103.6,4103.5,0.46762863]
["bitfinex-derivatives","ETHF0:USTF0",1759127486408,2.23330121,4103.6,4103.5,0.00172863]
["bitfinex-derivatives","ETHF0:USTF0",1759127487009,2.23330121,4103.6,4103.5,0.33782863]
["bitfinex-derivatives","ETHF0:USTF0",1759127490114,2.23330121,4103.6,4103.5,0.00172863]
["bitfinex-derivatives","ETHF0:USTF0",1759127490818,2.23330121,4103.6,4103.5,0.33782863]
["bitfinex-derivatives","ETHF0:USTF0",1759127493215,2.23330121,4103.6,4103.5,0.55982863]
["bitfinex-derivatives","ETHF0:USTF0",1759127493813,2.23330121,4103.6,4103.5,0.68272863]
["bitfinex-derivatives","ETHF0:USTF0",1759127494617,2.23330121,4103.6,4103.5,0.46072863]
["bitfinex-derivatives","ETHF0:USTF0",1759127494918,2.23330121,4103.6,4103.5,0.33782863]
["bitfinex-derivatives","ETHF0:USTF0",1759127496019,2.73701742,4103.6,4103.5,0.33782863]
["bitfinex-derivatives","ETHF0:USTF0",1759127496219,2.73701742,4103.6,4103.5,0.00172863]
["bitfinex-derivatives","ETHF0:USTF0",1759127497010,2.49101742,4103.6,4103.5,0.00172863]
["bitfinex-derivatives","ETHF0:USTF0",1759127497215,2.73701742,4103.6,4103.5,0.00172863]
["bitfinex-derivatives","ETHF0:USTF0",1759127501624,1.09605,4104.2,4103.5,0.22372863]
["bitfinex-derivatives","ETHF0:USTF0",1759127501830,3.0544164,4105.5,4105.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127502120,0.00202989,4105.5,4105.4,1.65672121]
["bitfinex-derivatives","ETHF0:USTF0",1759127502321,0.00202989,4105.5,4105.4,6.65672121]
["bitfinex-derivatives","ETHF0:USTF0",1759127503028,0.00202989,4105.5,4105.4,7.09501121]
["bitfinex-derivatives","ETHF0:USTF0",1759127503417,0.55832989,4105.5,4105.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127503617,0.55832989,4105.5,4105.2,4.08158572]
["bitfinex-derivatives","ETHF0:USTF0",1759127503618,0.2182,4104.9,4104.8,1.43188572]
["bitfinex-derivatives","ETHF0:USTF0",1759127503925,0.7339,4104.9,4104.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127506632,0.9889,4104.9,4104.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127507623,0.7339,4104.9,4104.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127507824,0.86932989,4105.5,4105.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127508030,1.12432989,4105.5,4105.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127512030,0.73592989,4105.5,4105.4,1.65672121]
["bitfinex-derivatives","ETHF0:USTF0",1759127512228,0.73592989,4105.5,4105.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127512229,0.47522989,4105.5,4105.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127512436,0.78622989,4105.5,4105.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759127512636,0.78622989,4105.5,4105.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759127512637,0.2182,4105.2,4105.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759127512841,0.7339,4105.2,4105.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759127513043,0.9889,4105.2,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127515648,0.9889,4105.2,4105.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759127519250,0.43829,4105.4,4105.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759127519450,1.46809,4105.4,4105.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127520758,1.21409,4105.4,4105.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127521059,0.91089,4105.4,4105.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127521954,1.24129,4105.4,4105.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127522356,0.00202989,4105.5,4105.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759127522658,0.00202989,4105.5,4105.4,1.80779064]
["bitfinex-derivatives","ETHF0:USTF0",1759127526257,0.3304,4106.3,4106.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759127526559,0.549,4105.7,4105.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1759127526959,0.549,4105.7,4105.6,5.01559064]
["bitfinex-derivatives","ETHF0:USTF0",1759127527160,0.43825,4105.8,4105.6,5.01559064]
["bitfinex-derivatives","ETHF0:USTF0",1759127527364,0.4411884,4105.8,4105.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127527763,0.0029384,4105.8,4105.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127527963,0.0029384,4105.8,4105.7,6.43591111]
["bitfinex-derivatives","ETHF0:USTF0",1759127528462,0.0029384,4105.8,4105.7,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127529655,0.0029384,4105.8,4105.7,6.65598572]
["bitfinex-derivatives","ETHF0:USTF0",1759127531248,0.0029384,4105.8,4105.7,7.09287859]
["bitfinex-derivatives","ETHF0:USTF0",1759127537166,0.0029384,4105.8,4105.7,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127537665,0.0029384,4105.8,4105.7,7.09287859]
["bitfinex-derivatives","ETHF0:USTF0",1759127538166,0.0029384,4105.8,4105.7,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127538869,0.0029384,4105.8,4105.7,7.09287859]
["bitfinex-derivatives","ETHF0:USTF0",1759127539068,0.0029384,4105.8,4105.7,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759127539665,0.0029384,4105.8,4105.7,6.22046]
["bitfinex-derivatives","ETHF0:USTF0",1759127544064,0.75655,4106.8,4106.6,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1759127544269,0.97395,4106.8,4106.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759127544466,1.18635,4106.8,4106.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759127545068,1.18951471,4106.8,4106.7,1.04189627]
["bitfinex-derivatives","ETHF0:USTF0",1759127548065,1.18951471,4106.8,4106.7,0.48079627]
["bitfinex-derivatives","ETHF0:USTF0",1759127548662,1.18951471,4106.8,4106.7,0.81559627]
["bitfinex-derivatives","ETHF0:USTF0",1759127548867,1.18951471,4106.8,4106.7,1.04189627]
["bitfinex-derivatives","ETHF0:USTF0",1759127549272,1.18951471,4106.8,4106.7,0.48079627]
["bitfinex-derivatives","ETHF0:USTF0",1759127549866,1.18951471,4106.8,4106.7,0.81559627]
["bitfinex-derivatives","ETHF0:USTF0",1759127551469,0.97711471,4106.8,4106.7,1.04189627]
["bitfinex-derivatives","ETHF0:USTF0",1759127551672,0.97711471,4106.8,4106.7,2.72200889]
["bitfinex-derivatives","ETHF0:USTF0",1759127552173,0.97711471,4106.8,4106.7,2.06748691]
["bitfinex-derivatives","ETHF0:USTF0",1759127552377,0.97711471,4106.8,4106.7,2.94018288]
["bitfinex-derivatives","ETHF0:USTF0",1759127553077,0.97711471,4106.8,4106.7,2.06748691]
["bitfinex-derivatives","ETHF0:USTF0",1759127554979,0.44131471,4106.8,4106.7,2.06748691]
["bitfinex-derivatives","ETHF0:USTF0",1759127556378,0.97711471,4106.8,4106.7,2.06748691]
["bitfinex-derivatives","ETHF0:USTF0",1759127557078,0.97711471,4106.8,4106.7,1.04189627]
["bitfinex-derivatives","ETHF0:USTF0",1759127557079,0.65871471,4106.8,4106.7,1.04189627]
["bitfinex-derivatives","ETHF0:USTF0",1759127557275,1.18951471,4106.8,4106.7,1.78984023]
["bitfinex-derivatives","ETHF0:USTF0",1759127557471,1.18951471,4106.8,4106.7,2.12464023]
["bitfinex-derivatives","ETHF0:USTF0",1759127558076,1.18951471,4106.8,4106.7,2.35094023]
["bitfinex-derivatives","ETHF0:USTF0",1759127558280,1.18951471,4106.8,4106.7,1.04189627]
["bitfinex-derivatives","ETHF0:USTF0",1759127558479,1.18951471,4106.8,4106.7,0.87763551]
["bitfinex-derivatives","ETHF0:USTF0",1759127558783,1.18951471,4106.8,4106.7,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1759127558982,1.18951471,4106.8,4106.7,0.65897142]
["bitfinex-derivatives","ETHF0:USTF0",1759127559180,6.18951471,4106.8,4106.6,0.16519142]
["bitfinex-derivatives","ETHF0:USTF0",1759127559484,0.868,4106.2,4106.0,0.87473924]
["bitfinex-derivatives","ETHF0:USTF0",1759127559685,0.7482,4106.1,4106.0,0.87473924]
["bitfinex-derivatives","ETHF0:USTF0",1759127560094,0.7482,4106.1,4106.0,0.87740957]
["bitfinex-derivatives","ETHF0:USTF0",1759127560383,0.7482,4106.1,4106.0,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1759127560987,0.7482,4106.1,4106.0,0.56337033]
["bitfinex-derivatives","ETHF0:USTF0",1759127561378,0.7482,4106.1,4106.0,2.69000021]
["bitfinex-derivatives","ETHF0:USTF0",1759127563883,0.7482,4106.1,4106.0,2.81590021]
["bitfinex-derivatives","ETHF0:USTF0",1759127564480,0.7482,4106.1,4106.0,2.69000021]
["bitfinex-derivatives","ETHF0:USTF0",1759127566084,0.5358,4106.1,4106.0,2.81590021]
["bitfinex-derivatives","ETHF0:USTF0",1759127567893,0.7482,4106.1,4106.0,1.66440957]
["bitfinex-derivatives","ETHF0:USTF0",1759127568096,0.7482,4106.1,4106.0,0.78967033]
["bitfinex-derivatives","ETHF0:USTF0",1759127570585,0.7482,4106.1,4106.0,0.00267033]
["bitfinex-derivatives","ETHF0:USTF0",1759127570783,1.18647,4105.6,4105.5,0.87473924]
["bitfinex-derivatives","ETHF0:USTF0",1759127570983,1.18649,4105.4,4105.3,4.08253924]
["bitfinex-derivatives","ETHF0:USTF0",1759127571187,1.18649,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127571990,1.18649,4105.4,4105.3,3.21059943]
["bitfinex-derivatives","ETHF0:USTF0",1759127576795,1.18649,4105.4,4105.3,3.75249943]
["bitfinex-derivatives","ETHF0:USTF0",1759127580098,1.18649,4105.4,4105.3,3.96359943]
["bitfinex-derivatives","ETHF0:USTF0",1759127581301,1.0955,4106.3,4105.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759127581302,0.43829,4105.5,4105.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759127581492,0.43829,4105.5,4105.4,1.63915919]
["bitfinex-derivatives","ETHF0:USTF0",1759127583204,0.75749,4105.5,4105.4,1.63915919]
["bitfinex-derivatives","ETHF0:USTF0",1759127584103,1.31759,4105.5,4105.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759127584303,1.31759,4105.5,4105.3,0.00279943]
["bitfinex-derivatives","ETHF0:USTF0",1759127584304,0.7537,4105.4,4105.3,0.00279943]
["bitfinex-derivatives","ETHF0:USTF0",1759127584807,1.19204,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127585002,2.32819919,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127585605,2.32819919,4104.9,4104.8,3.21082768]
["bitfinex-derivatives","ETHF0:USTF0",1759127586105,2.32819919,4104.9,4104.8,3.43662768]
["bitfinex-derivatives","ETHF0:USTF0",1759127586903,2.32819919,4104.9,4104.8,3.75272768]
["bitfinex-derivatives","ETHF0:USTF0",1759127587207,1.44204,4104.9,4104.8,3.96382768]
["bitfinex-derivatives","ETHF0:USTF0",1759127589912,6.44204,4104.9,4104.8,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1759127592213,7.32819919,4104.9,4104.8,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1759127593805,7.32819919,4104.9,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127594019,0.57164,4104.0,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127594309,0.9951,4103.9,4103.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759127594511,1.88125919,4103.9,4103.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759127594712,1.88125919,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127594921,1.99857529,4103.9,4103.8,3.20956425]
["bitfinex-derivatives","ETHF0:USTF0",1759127595217,1.8836017,4103.9,4103.8,3.20956425]
["bitfinex-derivatives","ETHF0:USTF0",1759127596310,42.6836017,4103.9,4103.8,3.20956425]
["bitfinex-derivatives","ETHF0:USTF0",1759127606824,43.1220517,4103.9,4103.8,3.20956425]
["bitfinex-derivatives","ETHF0:USTF0",1759127607030,42.8720517,4103.9,4103.8,3.20956425]
["bitfinex-derivatives","ETHF0:USTF0",1759127607230,43.1210517,4103.9,4103.8,3.20956425]
["bitfinex-derivatives","ETHF0:USTF0",1759127608025,41.76579251,4103.9,4103.8,3.95756425]
["bitfinex-derivatives","ETHF0:USTF0",1759127608232,0.44079251,4103.9,4103.8,8.95756425]
["bitfinex-derivatives","ETHF0:USTF0",1759127608523,0.43841,4104.3,4104.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759127608726,0.68741,4104.3,4104.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127609330,0.249,4104.3,4104.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127609535,0.25170884,4104.3,4104.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127610230,1.02860884,4104.3,4104.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127611324,0.55280884,4104.3,4104.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127611526,0.00270884,4104.3,4104.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127612226,0.00270884,4104.3,4104.2,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1759127612623,0.00270884,4104.3,4104.2,6.88315919]
["bitfinex-derivatives","ETHF0:USTF0",1759127618328,0.00270884,4104.3,4104.2,7.75789843]
["bitfinex-derivatives","ETHF0:USTF0",1759127619532,0.00270884,4104.3,4104.2,2.75789843]
["bitfinex-derivatives","ETHF0:USTF0",1759127621037,0.00270884,4104.3,4104.2,1.88315919]
["bitfinex-derivatives","ETHF0:USTF0",1759127623835,4.34295919,4104.9,4104.2,1.88315919]
["bitfinex-derivatives","ETHF0:USTF0",1759127623836,3.2078,4104.9,4104.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127624140,3.2078,4104.9,4104.8,1.63415919]
["bitfinex-derivatives","ETHF0:USTF0",1759127624537,3.64614,4104.9,4104.8,1.63415919]
["bitfinex-derivatives","ETHF0:USTF0",1759127624933,0.44097965,4104.9,4104.8,1.63415919]
["bitfinex-derivatives","ETHF0:USTF0",1759127627231,0.43833,4105.0,4104.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759127627534,0.43833,4105.0,4104.9,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759127628235,0.4383,4105.3,4105.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759127628432,0.44143775,4105.3,4105.2,1.88315919]
["bitfinex-derivatives","ETHF0:USTF0",1759127629435,0.00313775,4105.3,4105.2,1.88315919]
["bitfinex-derivatives","ETHF0:USTF0",1759127633134,0.00313775,4105.3,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127633135,0.43833,4105.0,4104.9,4.38923924]
["bitfinex-derivatives","ETHF0:USTF0",1759127633340,2.22448919,4105.0,4104.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759127633538,2.22448919,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127634943,2.22448919,4105.0,4104.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759127637040,1.33833,4105.0,4104.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759127637342,0.43831,4105.2,4105.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759127637536,1.20691,4105.2,4105.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759127638449,0.43831,4105.2,4105.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759127640347,0.43831,4105.2,4105.0,1.14781407]
["bitfinex-derivatives","ETHF0:USTF0",1759127640348,0.00313775,4105.3,4105.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759127640546,0.00313775,4105.3,4105.2,1.8675526]
["bitfinex-derivatives","ETHF0:USTF0",1759127641349,0.00313775,4105.3,4105.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759127641546,0.00313775,4105.3,4105.2,1.86758098]
["bitfinex-derivatives","ETHF0:USTF0",1759127642351,0.56763775,4105.3,4105.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759127642550,0.3393,4106.4,4106.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759127642744,0.5645,4106.4,4106.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759127642938,0.7686,4106.4,4106.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759127643346,0.7686,4106.4,4106.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759127643547,0.77166914,4106.4,4106.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759127643951,1.20984914,4106.4,4106.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759127647052,0.44124914,4106.4,4106.3,4.97811407]
["bitfinex-derivatives","ETHF0:USTF0",1759127648345,0.66644914,4106.4,4106.3,4.97811407]
["bitfinex-derivatives","ETHF0:USTF0",1759127648554,1.00574914,4106.4,4106.3,4.97811407]
["bitfinex-derivatives","ETHF0:USTF0",1759127649351,1.00574914,4106.4,4106.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759127650654,1.20984914,4106.4,4106.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759127652550,2.48316321,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127652955,6.45784914,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127653560,1.18494,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127653854,2.21025407,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127654049,0.4307,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127654250,1.185,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127654451,0.96395,4104.8,4104.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759127654650,1.18505,4104.8,4104.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759127655154,1.18505,4104.8,4104.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759127655355,1.18505,4104.8,4104.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759127655956,1.18505,4104.8,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127656161,0.7467,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127656365,0.7467,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127656662,0.7467,4104.7,4104.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759127657159,0.7467,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127657363,0.5256,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127658060,0.2096,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127658763,0.5256,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127660257,0.7467,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127662065,0.5256,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127662965,0.2096,4104.7,4104.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759127663170,0.68635,4104.8,4104.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759127663465,0.68635,4104.8,4104.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759127663768,0.43835,4104.8,4104.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759127664962,0.97225,4104.8,4104.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759127665466,0.5339,4104.8,4104.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759127665671,0.43832,4105.1,4105.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759127665968,1.18562,4105.1,4105.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759127666175,1.18562,4105.1,4105.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759127666375,0.43832,4105.1,4105.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759127667567,0.43827,4105.6,4105.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759127667763,0.43827,4105.6,4105.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759127673566,0.97217,4105.6,4105.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759127673766,1.18558,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127673971,1.18558,4105.4,4104.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759127673972,1.53405,4105.3,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127674178,1.18564,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127674679,41.98564,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127676579,42.23364,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127677380,42.23364,4104.9,4104.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759127679673,42.23364,4104.9,4104.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759127680884,41.98564,4104.9,4104.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127681386,1.18564,4104.9,4104.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127681681,1.18564,4104.9,4104.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759127681881,1.18564,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127685376,1.18564,4104.9,4104.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127688183,0.3121,4105.3,4104.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759127688383,0.97219,4105.3,4105.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759127688588,1.43359,4105.3,4105.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759127688889,1.43359,4105.3,4104.8,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759127688890,1.18564,4104.9,4104.8,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759127689288,1.18564,4104.9,4104.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759127690589,1.18564,4104.9,4104.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759127690788,1.18564,4104.9,4104.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127691182,1.43364,4104.9,4104.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127693188,1.43364,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127693389,1.18567,4104.6,4104.5,0.87447819]
["bitfinex-derivatives","ETHF0:USTF0",1759127693689,1.18567,4104.6,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127693690,1.18569,4104.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127694091,1.18569,4104.4,4104.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759127695195,1.18569,4104.4,4104.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759127695687,1.43369,4104.4,4104.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759127696297,1.18569,4104.4,4104.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759127696496,0.68639,4104.4,4104.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759127697493,0.43839,4104.4,4104.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759127697792,0.68637,4104.6,4104.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759127697990,0.68637,4104.6,4104.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759127698390,1.23137,4104.6,4104.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759127700091,0.98337,4104.6,4104.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759127702198,0.98337,4104.6,4104.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759127706895,0.43837,4104.6,4104.5,1.78524571]
["bitfinex-derivatives","ETHF0:USTF0",1759127707100,0.43837,4104.6,4104.5,2.03324571]
["bitfinex-derivatives","ETHF0:USTF0",1759127707897,0.5832,4105.0,4104.5,2.03324571]
["bitfinex-derivatives","ETHF0:USTF0",1759127708096,44.89424571,4105.4,4105.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759127708097,3.64608,4105.4,4105.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759127708304,0.43828,4105.4,4105.3,1.89894571]
["bitfinex-derivatives","ETHF0:USTF0",1759127708604,0.43828,4105.4,4105.3,2.7734239]
["bitfinex-derivatives","ETHF0:USTF0",1759127709100,0.50327955,4105.6,4105.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759127709301,0.06500955,4105.6,4105.5,1.77327819]
["bitfinex-derivatives","ETHF0:USTF0",1759127709511,0.06500955,4105.6,4105.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759127710198,0.06500955,4105.6,4105.5,5.22906509]
["bitfinex-derivatives","ETHF0:USTF0",1759127710402,0.43826,4105.7,4105.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759127710597,0.43826,4105.7,4105.6,1.65094571]
["bitfinex-derivatives","ETHF0:USTF0",1759127713000,0.43826,4105.7,4105.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759127713205,0.43826,4105.7,4105.6,1.65094571]
["bitfinex-derivatives","ETHF0:USTF0",1759127715205,0.97706,4105.7,4105.6,1.65094571]
["bitfinex-derivatives","ETHF0:USTF0",1759127716009,0.66406,4105.7,4105.6,1.65094571]
["bitfinex-derivatives","ETHF0:USTF0",1759127717108,0.97706,4105.7,4105.6,1.65094571]
["bitfinex-derivatives","ETHF0:USTF0",1759127717310,0.7636,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127717506,0.7636,4105.6,4105.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759127717907,0.7636,4105.6,4105.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759127718808,0.7636,4105.6,4105.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759127721013,0.7636,4105.6,4105.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759127721414,0.2258,4105.6,4105.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759127723117,0.5388,4105.6,4105.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759127724616,0.43826,4105.7,4105.5,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759127724913,0.65706,4105.7,4105.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759127725119,1.19986,4105.7,4105.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759127728617,0.5359,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127728821,0.7616,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127729222,0.7616,4105.6,4105.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759127729424,0.7616,4105.6,4105.5,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759127729722,0.43826,4105.7,4105.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759127732411,0.3171,4105.6,4105.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759127732617,0.7616,4105.6,4105.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759127733427,0.7616,4105.6,4105.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759127734618,0.7616,4105.6,4105.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759127734821,0.7616,4105.6,4105.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759127735920,0.7616,4105.6,4105.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759127736123,1.64804571,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127736915,0.43827,4105.5,4105.3,0.87446509]
["bitfinex-derivatives","ETHF0:USTF0",1759127737117,0.7616,4105.2,4105.1,0.87446509]
["bitfinex-derivatives","ETHF0:USTF0",1759127737321,1.19992,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127738330,1.44692,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127739422,1.19996,4104.7,4104.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759127739625,1.19996,4104.7,4104.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759127739920,0.43836,4104.7,4104.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759127743223,0.43835,4104.8,4104.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759127743429,0.43834,4104.9,4104.7,1.55544571]
["bitfinex-derivatives","ETHF0:USTF0",1759127743617,0.43834,4104.9,4104.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759127748228,1.19994,4104.9,4104.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759127749429,0.43834,4104.9,4104.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759127749822,0.43833,4105.0,4104.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759127750129,0.43833,4105.0,4104.9,1.87404571]
["bitfinex-derivatives","ETHF0:USTF0",1759127753229,0.43833,4105.0,4104.9,2.7485108]
["bitfinex-derivatives","ETHF0:USTF0",1759127755633,0.43832,4105.0,4104.9,2.7610108]
["bitfinex-derivatives","ETHF0:USTF0",1759127755930,0.43832,4105.0,4104.9,1.88654571]
["bitfinex-derivatives","ETHF0:USTF0",1759127759439,0.43832,4105.0,4104.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759127760327,0.43832,4105.0,4104.9,2.02528628]
["bitfinex-derivatives","ETHF0:USTF0",1759127763431,0.98702,4105.0,4104.9,3.33784758]
["bitfinex-derivatives","ETHF0:USTF0",1759127763930,0.65292,4105.0,4104.9,3.33784758]
["bitfinex-derivatives","ETHF0:USTF0",1759127764134,0.98702,4105.0,4104.9,3.33784758]
["bitfinex-derivatives","ETHF0:USTF0",1759127765836,0.43832,4105.0,4104.9,3.33784758]
["bitfinex-derivatives","ETHF0:USTF0",1759127766339,0.43832,4105.0,4104.9,2.02528628]
["bitfinex-derivatives","ETHF0:USTF0",1759127770042,0.98699,4105.4,4105.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759127770229,1.32472,4106.0,4105.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759127770537,1.32472,4106.0,4105.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759127771633,1.32472,4106.0,4105.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759127771935,0.758,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127772332,0.25006914,4106.4,4105.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759127772333,0.3341,4106.3,4105.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759127772536,1.19618,4106.3,4106.2,1.79578628]
["bitfinex-derivatives","ETHF0:USTF0",1759127773440,0.44124914,4106.4,4106.2,2.91777347]
["bitfinex-derivatives","ETHF0:USTF0",1759127773638,0.96244914,4106.4,4106.3,4.82675975]
["bitfinex-derivatives","ETHF0:USTF0",1759127774338,1.18634914,4106.4,4106.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759127778242,0.52426914,4106.4,4106.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759127778742,0.21316914,4106.4,4106.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759127779044,0.52426914,4106.4,4106.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759127781245,0.52426914,4106.4,4106.3,4.82493722]
["bitfinex-derivatives","ETHF0:USTF0",1759127782040,0.74816914,4106.4,4106.3,4.82493722]
["bitfinex-derivatives","ETHF0:USTF0",1759127783344,0.74816914,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127783649,5.74816914,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127787747,46.54816914,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127789443,0.74816914,4106.4,4106.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127789647,0.00306914,4106.4,4106.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127789848,0.54946914,4106.4,4106.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127790348,0.75936914,4106.4,4106.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127797552,0.54946914,4106.4,4106.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127797752,1.32672,4106.0,4105.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759127798248,1.32672,4106.0,4105.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127799956,1.32672,4106.0,4105.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759127800358,1.32672,4106.0,4105.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759127801256,0.43824,4105.8,4105.7,0.87283722]
["bitfinex-derivatives","ETHF0:USTF0",1759127801455,0.7563,4105.7,4105.5,0.87283722]
["bitfinex-derivatives","ETHF0:USTF0",1759127801662,1.32677,4105.5,4105.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759127801852,1.32677,4105.5,4105.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759127802749,1.32677,4105.5,4105.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127802956,1.19457,4105.5,4105.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127804850,0.98467,4105.5,4105.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127805457,1.19457,4105.5,4105.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127805857,0.43827,4105.5,4105.4,1.74818628]
["bitfinex-derivatives","ETHF0:USTF0",1759127806962,0.98467,4105.5,4105.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127808465,1.19457,4105.5,4105.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127811561,1.32677,4105.5,4105.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759127811761,1.32677,4105.5,4105.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759127811962,0.7563,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127812163,0.7563,4105.4,4105.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759127812466,0.7563,4105.4,4105.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759127813364,0.7563,4105.4,4105.3,4.80363722]
["bitfinex-derivatives","ETHF0:USTF0",1759127814559,1.19458,4105.4,4105.3,4.80363722]
["bitfinex-derivatives","ETHF0:USTF0",1759127815263,1.19458,4105.4,4105.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127817371,0.98468,4105.4,4105.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127818172,1.20778,4105.4,4105.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127824078,0.98468,4105.4,4105.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759127825278,0.98468,4105.4,4105.3,4.80363722]
["bitfinex-derivatives","ETHF0:USTF0",1759127826473,1.20778,4105.4,4105.3,4.80363722]
["bitfinex-derivatives","ETHF0:USTF0",1759127828273,0.98468,4105.4,4105.3,4.80363722]
["bitfinex-derivatives","ETHF0:USTF0",1759127828673,0.64748,4105.4,4105.3,4.80363722]
["bitfinex-derivatives","ETHF0:USTF0",1759127829072,0.64748,4105.4,4105.3,5.68972134]
["bitfinex-derivatives","ETHF0:USTF0",1759127829274,0.64748,4105.4,4105.3,4.81688412]
["bitfinex-derivatives","ETHF0:USTF0",1759127829973,0.43828,4105.4,4105.3,4.81688412]
["bitfinex-derivatives","ETHF0:USTF0",1759127830180,0.43828,4105.4,4105.3,6.12959674]
["bitfinex-derivatives","ETHF0:USTF0",1759127831379,0.43828,4105.4,4105.3,4.81688412]
["bitfinex-derivatives","ETHF0:USTF0",1759127837678,0.43826,4105.6,4105.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759127837890,0.43826,4105.6,4105.5,3.34995834]
["bitfinex-derivatives","ETHF0:USTF0",1759127839081,0.3345,4106.1,4105.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759127839284,4.30630914,4106.4,4106.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759127839285,0.43818,4106.3,4106.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759127839486,0.43818,4106.3,4106.2,1.65435849]
["bitfinex-derivatives","ETHF0:USTF0",1759127840189,0.43818,4106.3,4106.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759127842182,0.43818,4106.3,4106.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759127845993,0.43818,4106.3,4106.2,1.90135849]
["bitfinex-derivatives","ETHF0:USTF0",1759127846194,0.43818,4106.3,4106.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759127847193,0.00306914,4106.4,4106.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759127847491,0.3128,4107.3,4106.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759127847689,0.95918,4107.2,4107.1,4.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1759127847998,1.17718,4107.2,4107.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127848389,1.17905409,4107.2,4107.1,3.96486723]
["bitfinex-derivatives","ETHF0:USTF0",1759127849391,1.17905409,4107.2,4107.1,4.85095135]
["bitfinex-derivatives","ETHF0:USTF0",1759127849597,0.43995409,4107.2,4107.1,5.09795135]
["bitfinex-derivatives","ETHF0:USTF0",1759127853097,0.96105409,4107.2,4107.1,5.09795135]
["bitfinex-derivatives","ETHF0:USTF0",1759127854492,0.96105409,4107.2,4107.1,4.21186723]
["bitfinex-derivatives","ETHF0:USTF0",1759127854995,1.17905409,4107.2,4107.1,4.21186723]
["bitfinex-derivatives","ETHF0:USTF0",1759127856202,0.96105409,4107.2,4107.1,4.21186723]
["bitfinex-derivatives","ETHF0:USTF0",1759127857103,0.43995409,4107.2,4107.1,4.21186723]
["bitfinex-derivatives","ETHF0:USTF0",1759127857504,0.75275409,4107.2,4107.1,4.21186723]
["bitfinex-derivatives","ETHF0:USTF0",1759127858015,1.17905409,4107.2,4107.1,4.21186723]
["bitfinex-derivatives","ETHF0:USTF0",1759127858510,1.17905409,4107.2,4107.1,3.21026723]
["bitfinex-derivatives","ETHF0:USTF0",1759127858711,2.06513821,4107.2,4107.1,3.21026723]
["bitfinex-derivatives","ETHF0:USTF0",1759127861513,7.06513821,4107.2,4107.1,3.21026723]
["bitfinex-derivatives","ETHF0:USTF0",1759127861914,2.06513821,4107.2,4107.1,0.00246723]
["bitfinex-derivatives","ETHF0:USTF0",1759127862816,7.06513821,4107.2,4107.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759127863809,1.30841,4106.0,4105.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759127864016,1.17734,4105.7,4105.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759127864818,1.17734,4105.7,4105.6,0.53142903]
["bitfinex-derivatives","ETHF0:USTF0",1759127865322,1.17734,4105.7,4105.6,0.20922903]
["bitfinex-derivatives","ETHF0:USTF0",1759127865511,1.17734,4105.7,4105.6,0.53142903]
["bitfinex-derivatives","ETHF0:USTF0",1759127865706,1.17734,4105.7,4105.6,0.75692903]
["bitfinex-derivatives","ETHF0:USTF0",1759127867215,2.06342412,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127868321,2.31042412,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127872024,2.06342412,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127872224,2.31042412,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127872720,1.17734,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127872921,1.42434,4105.7,4105.6,0.75692903]
["bitfinex-derivatives","ETHF0:USTF0",1759127873219,1.17734,4105.7,4105.6,0.75692903]
["bitfinex-derivatives","ETHF0:USTF0",1759127873420,0.95927,4106.4,4106.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759127873722,0.43817,4106.4,4106.3,4.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1759127873923,0.97357,4106.4,4106.3,4.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1759127874117,0.97357,4106.4,4106.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127875727,1.18897,4106.4,4106.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759127876428,1.18897,4106.4,4106.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759127876925,1.18897,4106.4,4106.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759127877926,0.43824,4105.7,4105.6,1.32080088]
["bitfinex-derivatives","ETHF0:USTF0",1759127878126,0.65064,4105.7,4105.6,3.65452903]
["bitfinex-derivatives","ETHF0:USTF0",1759127878432,0.97364,4105.7,4105.6,3.99402903]
["bitfinex-derivatives","ETHF0:USTF0",1759127878628,1.18904,4105.7,4105.6,3.99402903]
["bitfinex-derivatives","ETHF0:USTF0",1759127878818,1.18904,4105.7,4105.6,3.43472903]
["bitfinex-derivatives","ETHF0:USTF0",1759127879021,6.18904,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127880227,1.18904,4105.7,4105.6,0.44672903]
["bitfinex-derivatives","ETHF0:USTF0",1759127880425,1.18904,4105.7,4105.6,3.99402903]
["bitfinex-derivatives","ETHF0:USTF0",1759127880619,0.43824,4105.7,4105.6,3.99402903]
["bitfinex-derivatives","ETHF0:USTF0",1759127882837,1.18904,4105.7,4105.6,3.99402903]
["bitfinex-derivatives","ETHF0:USTF0",1759127884033,1.18904,4105.7,4105.6,0.22692903]
["bitfinex-derivatives","ETHF0:USTF0",1759127885033,1.18904,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127888040,1.18904,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127888338,1.43604,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127889734,0.68524,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127890243,0.43824,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127891137,0.65064,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127891342,0.97364,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127892541,1.18904,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127893130,0.65064,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127893341,0.98784,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127895040,1.19574,4105.7,4105.6,0.78622903]
["bitfinex-derivatives","ETHF0:USTF0",1759127895639,1.19574,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127896535,1.19574,4105.7,4105.6,0.22732903]
["bitfinex-derivatives","ETHF0:USTF0",1759127896536,1.44274,4105.7,4105.6,0.22732903]
["bitfinex-derivatives","ETHF0:USTF0",1759127899340,1.44274,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127899839,1.44274,4105.7,4105.6,0.76842903]
["bitfinex-derivatives","ETHF0:USTF0",1759127900747,1.44274,4105.7,4105.6,0.45232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127901947,1.44274,4105.7,4105.6,0.22732903]
["bitfinex-derivatives","ETHF0:USTF0",1759127902145,1.44274,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127902839,2.46805165,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127915263,43.26805165,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127915456,43.02105165,4105.7,4105.6,0.00232903]
["bitfinex-derivatives","ETHF0:USTF0",1759127915659,42.24174,4105.7,4105.6,0.52222903]
["bitfinex-derivatives","ETHF0:USTF0",1759127915960,1.44174,4105.7,4105.6,0.73782903]
["bitfinex-derivatives","ETHF0:USTF0",1759127917856,1.23384,4105.7,4105.6,0.73782903]
["bitfinex-derivatives","ETHF0:USTF0",1759127918351,1.44574,4105.7,4105.6,0.73782903]
["bitfinex-derivatives","ETHF0:USTF0",1759127920661,1.19974,4105.7,4105.6,3.94562903]
["bitfinex-derivatives","ETHF0:USTF0",1759127920852,0.43824,4105.8,4105.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759127921057,0.43824,4105.8,4105.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759127922166,0.77104,4105.8,4105.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759127922765,0.98954,4105.8,4105.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759127927062,1.20144,4105.8,4105.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759127928273,1.20144,4105.8,4105.7,1.61081165]
["bitfinex-derivatives","ETHF0:USTF0",1759127929865,1.20144,4105.8,4105.7,1.85681165]
["bitfinex-derivatives","ETHF0:USTF0",1759127930963,1.20144,4105.8,4105.7,1.33061165]
["bitfinex-derivatives","ETHF0:USTF0",1759127931566,1.20144,4105.8,4105.7,1.64121165]
["bitfinex-derivatives","ETHF0:USTF0",1759127933170,1.20144,4105.8,4105.7,1.85681165]
["bitfinex-derivatives","ETHF0:USTF0",1759127934967,0.65674,4105.8,4105.7,1.85681165]
["bitfinex-derivatives","ETHF0:USTF0",1759127935172,0.43824,4105.8,4105.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759127935577,0.43824,4105.8,4105.7,1.85656315]
["bitfinex-derivatives","ETHF0:USTF0",1759127935768,0.77564,4105.8,4105.7,1.85656315]
["bitfinex-derivatives","ETHF0:USTF0",1759127935976,0.98564,4105.8,4105.7,1.85656315]
["bitfinex-derivatives","ETHF0:USTF0",1759127936175,1.20924,4105.8,4105.7,1.85656315]
["bitfinex-derivatives","ETHF0:USTF0",1759127940874,0.98564,4105.8,4105.7,1.85656315]
["bitfinex-derivatives","ETHF0:USTF0",1759127941080,0.43824,4105.8,4105.7,1.85656315]
["bitfinex-derivatives","ETHF0:USTF0",1759127941476,0.77564,4105.8,4105.7,1.85656315]
["bitfinex-derivatives","ETHF0:USTF0",1759127941676,0.77564,4105.8,4105.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759127942073,0.25886226,4105.8,4105.7,2.29260778]
["bitfinex-derivatives","ETHF0:USTF0",1759127942276,0.25886226,4105.8,4105.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759127943374,0.3374,4106.5,4105.7,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759127943679,0.4382,4106.1,4106.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759127943872,0.4382,4106.1,4106.0,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759127944080,0.4382,4106.1,4106.0,9.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759127944788,0.4382,4106.1,4106.0,10.21283021]
["bitfinex-derivatives","ETHF0:USTF0",1759127945775,0.3374,4106.7,4106.0,10.65104021]
["bitfinex-derivatives","ETHF0:USTF0",1759127945981,0.43814,4106.7,4106.6,1.63493021]
["bitfinex-derivatives","ETHF0:USTF0",1759127946185,0.43814,4106.7,4106.6,1.88093021]
["bitfinex-derivatives","ETHF0:USTF0",1759127946387,0.43814,4106.7,4106.6,2.75567027]
["bitfinex-derivatives","ETHF0:USTF0",1759127946779,0.43814,4106.8,4106.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759127947082,0.43996409,4107.2,4107.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759127947283,0.43996409,4107.2,4107.1,5.9626452]
["bitfinex-derivatives","ETHF0:USTF0",1759127947488,0.77736409,4107.2,4107.1,5.9626452]
["bitfinex-derivatives","ETHF0:USTF0",1759127947885,0.77736409,4107.2,4107.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127948277,0.00187409,4107.2,4107.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127948480,0.00187409,4107.2,4107.1,6.3996027]
["bitfinex-derivatives","ETHF0:USTF0",1759127948686,0.00187409,4107.2,4107.1,10.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127950290,0.00187409,4107.2,4107.1,11.3971909]
["bitfinex-derivatives","ETHF0:USTF0",1759127950988,0.00187409,4107.2,4107.1,10.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127951284,0.5474,4108.4,4108.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759127951481,0.98538,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127952192,0.98742544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127955591,0.54944544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127956391,0.00204544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127956588,0.22334544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127956792,0.22334544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127956793,0.53414544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127957198,0.74214544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127957696,0.00204544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127958294,0.22334544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127958497,0.53414544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127959101,0.74214544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127965601,1.18012544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127965995,0.44002544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127966998,0.00204544,4108.2,4108.1,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1759127967709,0.44002544,4108.2,4108.1,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1759127968095,0.44002544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127969306,0.44002544,4108.2,4108.1,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1759127969506,0.44002544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127969701,0.74882544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127970209,0.44002544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127970804,0.74882544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127973205,0.74882544,4108.2,4108.1,5.0750967]
["bitfinex-derivatives","ETHF0:USTF0",1759127975106,0.74882544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127976111,0.74882544,4108.2,4108.1,5.51099505]
["bitfinex-derivatives","ETHF0:USTF0",1759127976513,0.44002544,4108.2,4108.1,5.51099505]
["bitfinex-derivatives","ETHF0:USTF0",1759127977115,0.44002544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127981018,0.74882544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127983320,0.96172544,4108.2,4108.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759127983517,1.18002544,4108.2,4108.1,5.08873021]
["bitfinex-derivatives","ETHF0:USTF0",1759127986516,1.18002544,4108.2,4108.1,4.87983021]
["bitfinex-derivatives","ETHF0:USTF0",1759127986712,1.18002544,4108.2,4108.1,5.08563021]
["bitfinex-derivatives","ETHF0:USTF0",1759127988223,0.96172544,4108.2,4108.1,5.08563021]
["bitfinex-derivatives","ETHF0:USTF0",1759127989423,0.65292544,4108.2,4108.1,5.08563021]
["bitfinex-derivatives","ETHF0:USTF0",1759127992021,0.44002544,4108.2,4108.1,5.52362021]
["bitfinex-derivatives","ETHF0:USTF0",1759127992324,0.44002544,4108.2,4108.1,5.08563021]
["bitfinex-derivatives","ETHF0:USTF0",1759127995424,1.18412544,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127995632,6.18412544,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759127996120,6.18412544,4108.2,4108.1,4.08356099]
["bitfinex-derivatives","ETHF0:USTF0",1759127996525,6.18412544,4108.2,4108.1,4.82156099]
["bitfinex-derivatives","ETHF0:USTF0",1759127996720,0.00204544,4108.2,4108.1,5.50600593]
["bitfinex-derivatives","ETHF0:USTF0",1759127997127,0.00204544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128001832,0.74614544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128002235,0.00204544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128004031,0.31024544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128004535,0.52564544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128005439,0.00204544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128006138,0.31024544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128007139,0.00204544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128007438,0.52564544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128008743,0.74614544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128009341,0.74614544,4108.2,4108.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759128010036,0.74614544,4108.2,4108.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759128011441,0.74614544,4108.2,4108.1,5.06723512]
["bitfinex-derivatives","ETHF0:USTF0",1759128012336,0.52564544,4108.2,4108.1,5.06723512]
["bitfinex-derivatives","ETHF0:USTF0",1759128012640,0.00204544,4108.2,4108.1,6.52902368]
["bitfinex-derivatives","ETHF0:USTF0",1759128012842,0.00204544,4108.2,4108.1,5.21555401]
["bitfinex-derivatives","ETHF0:USTF0",1759128016648,0.54504544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128017249,0.75694544,4108.2,4108.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759128017456,0.75694544,4108.2,4108.1,5.50477239]
["bitfinex-derivatives","ETHF0:USTF0",1759128018150,1.78069945,4108.2,4108.1,4.08312483]
["bitfinex-derivatives","ETHF0:USTF0",1759128018450,1.78069945,4108.2,4108.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759128018652,0.75694544,4108.2,4108.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759128018853,0.75694544,4108.2,4108.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759128022157,0.75694544,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128022352,0.75694544,4108.2,4108.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759128022949,0.00204544,4108.2,4108.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759128023155,0.00204544,4108.2,4108.1,5.07932483]
["bitfinex-derivatives","ETHF0:USTF0",1759128030161,0.74794544,4108.2,4108.1,5.07932483]
["bitfinex-derivatives","ETHF0:USTF0",1759128030655,0.53464544,4108.2,4108.1,5.07932483]
["bitfinex-derivatives","ETHF0:USTF0",1759128033062,0.00204544,4108.2,4108.1,5.07932483]
["bitfinex-derivatives","ETHF0:USTF0",1759128035560,0.00204544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128039467,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128040871,0.00204544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128041561,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128049373,0.97262544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128049972,0.64862544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128050665,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128053777,0.44002544,4108.2,4108.1,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759128054372,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128055476,0.44002544,4108.2,4108.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759128055676,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128056576,0.44002544,4108.2,4108.1,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759128056976,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128058375,0.44002544,4108.2,4108.1,4.64199]
["bitfinex-derivatives","ETHF0:USTF0",1759128058578,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128059878,0.44002544,4108.2,4108.1,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1759128060779,0.44002544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128061875,0.77062544,4108.2,4108.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1759128062579,1.20442544,4108.2,4108.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759128062777,1.20442544,4108.2,4108.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759128062980,1.20442544,4108.2,4108.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759128064381,1.20442544,4108.2,4108.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759128065572,0.44002544,4108.2,4108.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759128066380,0.44002544,4108.2,4108.1,5.0854565]
["bitfinex-derivatives","ETHF0:USTF0",1759128071383,0.00204544,4108.2,4108.1,5.0854565]
["bitfinex-derivatives","ETHF0:USTF0",1759128080194,0.00204544,4108.2,4108.1,6.83866992]
["bitfinex-derivatives","ETHF0:USTF0",1759128080401,0.00204544,4108.2,4108.1,11.83866992]
["bitfinex-derivatives","ETHF0:USTF0",1759128080589,0.00204544,4108.2,4108.1,10.0854565]
["bitfinex-derivatives","ETHF0:USTF0",1759128082492,0.43791,4108.9,4108.8,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1759128082686,0.43791,4108.9,4108.8,5.5323665]
["bitfinex-derivatives","ETHF0:USTF0",1759128082892,0.43789,4109.1,4109.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759128083092,0.43789,4109.1,4109.0,2.44148459]
["bitfinex-derivatives","ETHF0:USTF0",1759128083494,0.44101246,4109.1,4109.0,2.44319308]
["bitfinex-derivatives","ETHF0:USTF0",1759128084404,0.44101246,4109.1,4109.0,1.13060849]
["bitfinex-derivatives","ETHF0:USTF0",1759128086000,0.00312246,4109.1,4109.0,2.44319308]
["bitfinex-derivatives","ETHF0:USTF0",1759128086803,0.52782246,4109.1,4109.0,2.44319308]
["bitfinex-derivatives","ETHF0:USTF0",1759128087105,0.75312246,4109.1,4109.0,1.00380849]
["bitfinex-derivatives","ETHF0:USTF0",1759128088406,0.52782246,4109.1,4109.0,1.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1759128088608,0.00312246,4109.1,4109.0,1.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1759128090213,0.44100246,4109.1,4109.0,1.13530849]
["bitfinex-derivatives","ETHF0:USTF0",1759128090707,0.44100246,4109.1,4109.0,2.01986499]
["bitfinex-derivatives","ETHF0:USTF0",1759128091012,0.00312246,4109.1,4109.0,2.01986499]
["bitfinex-derivatives","ETHF0:USTF0",1759128093310,0.00312246,4109.1,4109.0,7.01986499]
["bitfinex-derivatives","ETHF0:USTF0",1759128098115,0.00312246,4109.1,4109.0,2.01986499]
["bitfinex-derivatives","ETHF0:USTF0",1759128098516,0.00312246,4109.1,4109.0,2.90442149]
["bitfinex-derivatives","ETHF0:USTF0",1759128099921,0.00312246,4109.1,4109.0,7.90442149]
["bitfinex-derivatives","ETHF0:USTF0",1759128100120,0.4906429,4109.9,4109.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759128100319,0.4906429,4109.9,4109.8,5.0744565]
["bitfinex-derivatives","ETHF0:USTF0",1759128100518,0.3114,4110.2,4110.0,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1759128100817,3.2078,4110.6,4109.8,5.94693674]
["bitfinex-derivatives","ETHF0:USTF0",1759128100818,0.43778,4110.0,4109.8,5.40262674]
["bitfinex-derivatives","ETHF0:USTF0",1759128101113,0.43974603,4110.0,4109.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759128101314,0.43974603,4110.0,4109.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759128102219,0.65304603,4110.0,4109.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759128102422,0.96444603,4110.0,4109.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759128103120,0.96444603,4110.0,4109.9,1.85458024]
["bitfinex-derivatives","ETHF0:USTF0",1759128104125,1.18974603,4110.0,4109.9,1.85458024]
["bitfinex-derivatives","ETHF0:USTF0",1759128104523,1.32544603,4110.0,4109.9,1.85458024]
["bitfinex-derivatives","ETHF0:USTF0",1759128106829,1.32544603,4110.0,4109.8,4.08028024]
["bitfinex-derivatives","ETHF0:USTF0",1759128106830,1.18779,4109.9,4109.8,4.08028024]
["bitfinex-derivatives","ETHF0:USTF0",1759128107129,1.18779,4109.9,4109.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759128107524,6.18779,4109.9,4109.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759128107730,6.18779,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128109130,1.32353,4109.5,4109.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759128109321,1.8966865,4109.5,4109.3,4.08028024]
["bitfinex-derivatives","ETHF0:USTF0",1759128109624,0.75,4109.4,4109.3,4.32528024]
["bitfinex-derivatives","ETHF0:USTF0",1759128111022,5.75,4109.4,4109.3,4.32528024]
["bitfinex-derivatives","ETHF0:USTF0",1759128111419,5.75,4109.4,4109.3,4.53618024]
["bitfinex-derivatives","ETHF0:USTF0",1759128111620,0.75,4109.4,4109.3,5.06138024]
["bitfinex-derivatives","ETHF0:USTF0",1759128112028,0.5247,4109.4,4109.3,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759128113632,0.96251,4109.7,4109.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759128113927,1.17861,4109.7,4109.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759128124537,1.17861,4109.7,4109.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759128124726,1.17861,4109.7,4109.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759128127133,1.17861,4109.7,4109.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759128127330,1.17861,4109.7,4109.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759128130334,1.17861,4109.7,4109.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759128134442,1.17861,4109.7,4109.6,1.8733306]
["bitfinex-derivatives","ETHF0:USTF0",1759128135247,1.17861,4109.7,4109.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759128137445,1.17861,4109.7,4109.6,1.98082037]
["bitfinex-derivatives","ETHF0:USTF0",1759128137646,1.17861,4109.7,4109.6,1.76902037]
["bitfinex-derivatives","ETHF0:USTF0",1759128138546,1.17861,4109.7,4109.6,2.08142037]
["bitfinex-derivatives","ETHF0:USTF0",1759128138950,1.17861,4109.7,4109.6,2.29762037]
["bitfinex-derivatives","ETHF0:USTF0",1759128139843,1.17861,4109.7,4109.6,1.55372037]
["bitfinex-derivatives","ETHF0:USTF0",1759128140149,1.17861,4109.7,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128140150,0.43783,4109.5,4109.4,1.30872037]
["bitfinex-derivatives","ETHF0:USTF0",1759128140337,2.35887139,4109.5,4109.4,1.30872037]
["bitfinex-derivatives","ETHF0:USTF0",1759128140534,0.3341,4109.4,4109.3,4.51652037]
["bitfinex-derivatives","ETHF0:USTF0",1759128140847,0.7673,4109.4,4109.3,4.51652037]
["bitfinex-derivatives","ETHF0:USTF0",1759128145247,0.7673,4109.4,4109.3,5.05922037]
["bitfinex-derivatives","ETHF0:USTF0",1759128145645,0.7673,4109.4,4109.3,5.26952037]
["bitfinex-derivatives","ETHF0:USTF0",1759128146853,0.7673,4109.4,4109.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759128147356,0.7673,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128150451,1.20514,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128153558,1.20514,4109.4,4109.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759128153860,1.20514,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128154163,1.20514,4109.4,4109.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759128154656,1.20514,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128155655,1.20514,4109.4,4109.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759128155951,1.20514,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128156255,1.20514,4109.4,4109.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759128156861,1.20514,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128160255,0.7673,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128160456,0.5516,4109.4,4109.3,5.27405372]
["bitfinex-derivatives","ETHF0:USTF0",1759128160761,1.26824139,4109.5,4109.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128160954,1.80844139,4109.5,4109.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128161462,0.5402,4109.5,4109.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128161662,0.7852,4109.5,4109.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128162464,0.7586,4109.8,4109.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759128162663,1.223,4109.8,4109.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128163164,1.4405,4109.8,4109.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128163767,1.223,4109.8,4109.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128164464,0.7852,4109.8,4109.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128164967,1.46103139,4109.9,4109.6,0.8754477]
["bitfinex-derivatives","ETHF0:USTF0",1759128164968,1.80844139,4109.9,4109.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128165355,2.24622139,4109.9,4109.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128165556,2.46372139,4109.9,4109.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128166960,2.46372139,4109.9,4109.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759128167161,2.46372139,4109.9,4109.6,0.8754477]
["bitfinex-derivatives","ETHF0:USTF0",1759128167162,1.19551,4109.7,4109.6,1.0916477]
["bitfinex-derivatives","ETHF0:USTF0",1759128167363,1.11971,4109.7,4109.5,0.8754477]
["bitfinex-derivatives","ETHF0:USTF0",1759128167556,1.78094139,4109.6,4109.5,0.8754477]
["bitfinex-derivatives","ETHF0:USTF0",1759128167866,1.78094139,4109.6,4109.5,1.4181477]
["bitfinex-derivatives","ETHF0:USTF0",1759128170672,1.78094139,4109.6,4109.5,1.6284477]
["bitfinex-derivatives","ETHF0:USTF0",1759128171066,0.7852,4109.6,4109.5,1.6284477]
["bitfinex-derivatives","ETHF0:USTF0",1759128171962,0.7852,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128176485,0.7522,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128179883,1.19002,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128180275,0.7522,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128181384,1.19002,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128181686,2.21326139,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128181987,1.77544139,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128184091,2.21326139,4109.6,4109.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759128185985,2.21326139,4109.6,4109.3,4.52105372]
["bitfinex-derivatives","ETHF0:USTF0",1759128185986,1.19614,4109.4,4109.3,4.52105372]
["bitfinex-derivatives","ETHF0:USTF0",1759128186290,1.19614,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128186496,1.19614,4109.4,4109.3,4.52143717]
["bitfinex-derivatives","ETHF0:USTF0",1759128187192,1.19614,4109.4,4109.3,4.73803717]
["bitfinex-derivatives","ETHF0:USTF0",1759128187596,0.43786,4109.2,4109.1,1.55863717]
["bitfinex-derivatives","ETHF0:USTF0",1759128187893,2.21940139,4109.2,4109.1,1.55863717]
["bitfinex-derivatives","ETHF0:USTF0",1759128188091,1.19616,4109.2,4109.1,2.32873717]
["bitfinex-derivatives","ETHF0:USTF0",1759128188391,2.08067239,4109.2,4109.1,2.32873717]
["bitfinex-derivatives","ETHF0:USTF0",1759128190797,1.64281239,4109.2,4109.1,2.32873717]
["bitfinex-derivatives","ETHF0:USTF0",1759128191399,1.64281239,4109.2,4109.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759128192098,1.64281239,4109.2,4109.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759128192300,1.64281239,4109.2,4109.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759128192599,1.82160439,4109.2,4109.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759128192897,1.19907,4109.1,4109.0,0.87715515]
["bitfinex-derivatives","ETHF0:USTF0",1759128193096,1.19907,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128193697,2.08358239,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128194792,42.88358239,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128194993,41.99907,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128195196,42.24407,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128197793,0.223,4109.4,4109.3,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1759128198001,0.13716603,4110.0,4109.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759128198002,0.7875,4109.7,4109.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759128198309,1.89071239,4109.7,4109.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759128198503,1.89071239,4109.7,4109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759128198994,1.0062,4109.7,4109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759128199302,1.89071239,4109.7,4109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759128201298,1.89071239,4109.7,4109.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759128201503,1.89071239,4109.7,4109.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759128201703,1.89071239,4109.7,4109.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759128206401,0.1241,4109.5,4109.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759128206599,0.8916,4109.5,4109.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1759128206799,0.8916,4109.5,4109.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759128208107,0.8916,4109.5,4109.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759128211307,1.77611239,4109.5,4109.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759128211509,0.66284,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128211711,1.20534,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128212214,1.45034,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128218420,0.5514,4109.4,4109.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759128218609,40.93716603,4110.0,4109.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759128218610,0.3264,4109.6,4109.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759128218917,1.45591239,4109.6,4109.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759128219113,1.68091239,4109.6,4109.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759128219514,1.43591239,4109.6,4109.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759128219816,1.68091239,4109.6,4109.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759128222914,1.68091239,4109.6,4109.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128223112,1.89701239,4109.6,4109.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128223507,0.00196603,4110.0,4109.7,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759128223713,0.00196603,4110.0,4109.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759128224112,0.32836603,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128224917,1.21287842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128225315,1.43787842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128231518,0.88647842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128232126,0.00196603,4110.0,4109.9,1.64164666]
["bitfinex-derivatives","ETHF0:USTF0",1759128233527,0.00196603,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128237232,0.31756603,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128237422,1.74347842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128237731,1.62027842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128239223,2.05805842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128241132,1.84475842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128241429,1.32425842,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128241932,0.43974603,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128242235,0.00196603,4110.0,4109.9,6.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759128244937,0.00196603,4110.0,4109.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128248334,0.52246603,4110.0,4109.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128248732,0.52246603,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128249535,0.96024603,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128250838,1.17354603,4110.0,4109.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759128253237,1.17354603,4110.0,4109.9,2.07983717]
["bitfinex-derivatives","ETHF0:USTF0",1759128257140,0.43779,4109.9,4109.8,4.52143717]
["bitfinex-derivatives","ETHF0:USTF0",1759128257342,1.17829,4109.9,4109.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759128258041,1.17829,4109.9,4109.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759128258443,0.76149,4109.9,4109.8,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759128258639,0.53576603,4110.0,4109.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759128258944,0.53576603,4110.0,4109.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759128261550,0.53576603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128261853,0.53576603,4110.0,4109.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759128262749,0.53576603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128263148,0.53576603,4110.0,4109.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759128263341,0.53576603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128263948,0.53576603,4110.0,4109.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759128264258,0.53576603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128264558,0.97354603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128264853,0.53576603,4110.0,4109.9,2.50072717]
["bitfinex-derivatives","ETHF0:USTF0",1759128265352,0.97354603,4110.0,4109.9,2.50072717]
["bitfinex-derivatives","ETHF0:USTF0",1759128266150,0.97354603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128266343,1.17824603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128266754,1.17824603,4110.0,4109.9,2.50072717]
["bitfinex-derivatives","ETHF0:USTF0",1759128267257,1.31104603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128268350,1.31104603,4110.0,4109.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759128271256,1.31104603,4110.0,4109.9,2.06293717]
["bitfinex-derivatives","ETHF0:USTF0",1759128272453,0.87326603,4110.0,4109.9,1.98203717]
["bitfinex-derivatives","ETHF0:USTF0",1759128272658,1.31104603,4110.0,4109.9,2.29533717]
["bitfinex-derivatives","ETHF0:USTF0",1759128274057,1.17824603,4110.0,4109.9,2.29533717]
["bitfinex-derivatives","ETHF0:USTF0",1759128275362,0.74046603,4110.0,4109.9,2.73312717]
["bitfinex-derivatives","ETHF0:USTF0",1759128275963,0.74046603,4110.0,4109.9,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759128282562,0.53576603,4110.0,4109.9,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759128283360,0.00196603,4110.0,4109.9,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1759128289666,0.00196603,4110.0,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128289667,0.3339,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128289968,0.7554,4109.9,4109.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759128290169,0.7554,4109.9,4109.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1759128290572,0.7554,4109.9,4109.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759128293867,0.31276603,4110.0,4109.9,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1759128294072,0.31276603,4110.0,4109.9,2.51002375]
["bitfinex-derivatives","ETHF0:USTF0",1759128294272,0.52556603,4110.0,4109.9,2.51002375]
["bitfinex-derivatives","ETHF0:USTF0",1759128294670,0.52556603,4110.0,4109.9,2.07223375]
["bitfinex-derivatives","ETHF0:USTF0",1759128299877,0.00196603,4110.0,4109.9,2.07223375]
["bitfinex-derivatives","ETHF0:USTF0",1759128300069,0.00196603,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759128302877,0.43779,4109.9,4109.8,4.52067054]
["bitfinex-derivatives","ETHF0:USTF0",1759128303177,2.20856268,4109.9,4109.8,4.76567054]
["bitfinex-derivatives","ETHF0:USTF0",1759128303384,2.20856268,4109.9,4109.8,4.32812514]
["bitfinex-derivatives","ETHF0:USTF0",1759128303979,2.20856268,4109.9,4109.8,4.53332514]
["bitfinex-derivatives","ETHF0:USTF0",1759128304183,2.20856268,4109.9,4109.8,4.87282514]
["bitfinex-derivatives","ETHF0:USTF0",1759128304980,2.20856268,4109.9,4109.8,5.08742514]
["bitfinex-derivatives","ETHF0:USTF0",1759128305572,7.20856268,4109.9,4109.8,3.90685671]
["bitfinex-derivatives","ETHF0:USTF0",1759128305781,0.74864,4109.4,4109.2,4.86017054]
["bitfinex-derivatives","ETHF0:USTF0",1759128305974,1.77077268,4109.3,4109.2,4.72587054]
["bitfinex-derivatives","ETHF0:USTF0",1759128306185,0.7479,4109.1,4109.0,0.79140849]
["bitfinex-derivatives","ETHF0:USTF0",1759128306482,0.7479,4109.1,4109.0,1.00600849]
["bitfinex-derivatives","ETHF0:USTF0",1759128307675,0.5351,4109.1,4109.0,1.00600849]
["bitfinex-derivatives","ETHF0:USTF0",1759128307883,0.74864,4109.4,4109.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759128308177,1.18574,4109.4,4109.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759128308385,2.07014535,4109.4,4109.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759128313474,2.07014535,4109.4,4109.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759128314872,2.07014535,4109.4,4109.0,0.33860849]
["bitfinex-derivatives","ETHF0:USTF0",1759128314873,0.43788,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128315077,2.09138535,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128315986,2.09138535,4109.1,4109.0,0.55520849]
["bitfinex-derivatives","ETHF0:USTF0",1759128319085,2.09138535,4109.1,4109.0,0.21830849]
["bitfinex-derivatives","ETHF0:USTF0",1759128319783,2.09138535,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128322183,2.09138535,4109.1,4109.0,0.21830849]
["bitfinex-derivatives","ETHF0:USTF0",1759128322983,0.1271,4110.5,4109.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759128323283,1.20693,4109.6,4109.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759128323489,1.20695,4109.3,4109.2,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759128323987,1.20695,4109.3,4109.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759128324188,1.20695,4109.3,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128324189,0.43788,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128324496,0.7349,4109.1,4109.0,0.56430849]
["bitfinex-derivatives","ETHF0:USTF0",1759128324797,0.7349,4109.1,4109.0,0.78130849]
["bitfinex-derivatives","ETHF0:USTF0",1759128325285,0.7349,4109.1,4109.0,0.22630849]
["bitfinex-derivatives","ETHF0:USTF0",1759128325688,0.7349,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128326382,0.7349,4109.1,4109.0,0.22630849]
["bitfinex-derivatives","ETHF0:USTF0",1759128326577,0.7349,4109.1,4109.0,0.56430849]
["bitfinex-derivatives","ETHF0:USTF0",1759128326988,0.7349,4109.1,4109.0,0.22630849]
["bitfinex-derivatives","ETHF0:USTF0",1759128327185,0.7349,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128327584,0.85893,4109.5,4109.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759128327789,0.85893,4109.5,4109.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759128328090,3.422,4109.9,4109.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759128328290,3.7358,4109.9,4109.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759128328583,3.9427,4109.9,4109.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759128328788,3.9427,4109.9,4109.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759128328987,3.9427,4109.9,4109.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759128331078,3.9427,4109.9,4109.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759128332386,0.7349,4109.6,4109.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1759128332884,0.7349,4109.6,4109.5,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1759128334292,1.30903,4109.5,4109.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759128334591,1.30903,4109.5,4109.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759128335981,1.30903,4109.5,4109.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759128339889,0.8712,4109.5,4109.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759128341593,0.3138,4109.3,4109.2,4.08116049]
["bitfinex-derivatives","ETHF0:USTF0",1759128341798,0.7349,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128343502,0.7349,4109.1,4109.0,0.24670849]
["bitfinex-derivatives","ETHF0:USTF0",1759128344199,1.61930535,4109.1,4109.0,0.24670849]
["bitfinex-derivatives","ETHF0:USTF0",1759128344696,1.61930535,4109.1,4109.0,0.47130849]
["bitfinex-derivatives","ETHF0:USTF0",1759128345203,1.61930535,4109.1,4109.0,0.24670849]
["bitfinex-derivatives","ETHF0:USTF0",1759128346791,1.61930535,4109.1,4109.0,0.47130849]
["bitfinex-derivatives","ETHF0:USTF0",1759128346995,1.61930535,4109.1,4109.0,0.80930849]
["bitfinex-derivatives","ETHF0:USTF0",1759128347503,0.7349,4109.1,4109.0,0.80930849]
["bitfinex-derivatives","ETHF0:USTF0",1759128357521,1.17277,4109.1,4109.0,0.80930849]
["bitfinex-derivatives","ETHF0:USTF0",1759128358722,1.17277,4109.1,4109.0,1.01890849]
["bitfinex-derivatives","ETHF0:USTF0",1759128368732,0.3813,4109.5,4109.0,1.68716898]
["bitfinex-derivatives","ETHF0:USTF0",1759128368733,0.3371,4109.4,4109.0,1.68716898]
["bitfinex-derivatives","ETHF0:USTF0",1759128368926,0.99474,4109.4,4109.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759128369232,1.20104,4109.4,4109.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759128370120,0.65761,4109.8,4109.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759128370322,0.99471,4109.8,4109.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759128370923,1.20101,4109.8,4109.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759128375231,0.99471,4109.8,4109.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759128378538,3.20976603,4110.0,4109.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759128378838,0.419,4110.5,4110.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759128379235,0.7503,4110.5,4110.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759128379742,1.3167595,4110.5,4110.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759128387041,1.3167595,4110.5,4110.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759128387546,1.3167595,4110.5,4110.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759128388343,0.43775,4110.3,4110.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759128388646,1.18055,4110.3,4110.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759128388841,1.18055,4110.3,4110.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759128389851,1.18055,4110.3,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128389852,0.43781,4109.7,4109.6,0.87392582]
["bitfinex-derivatives","ETHF0:USTF0",1759128390037,1.18061,4109.7,4109.6,0.87392582]
["bitfinex-derivatives","ETHF0:USTF0",1759128390240,1.18061,4109.7,4109.6,1.41662582]
["bitfinex-derivatives","ETHF0:USTF0",1759128390942,1.18061,4109.7,4109.6,1.09432582]
["bitfinex-derivatives","ETHF0:USTF0",1759128391144,0.3206,4109.6,4109.5,1.11892582]
["bitfinex-derivatives","ETHF0:USTF0",1759128391448,0.7428,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128391750,0.7428,4109.4,4109.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759128392043,0.7428,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128392346,0.7428,4109.2,4109.1,1.33932582]
["bitfinex-derivatives","ETHF0:USTF0",1759128393444,0.7428,4109.2,4109.1,1.66162582]
["bitfinex-derivatives","ETHF0:USTF0",1759128394056,0.7428,4109.2,4109.1,1.33932582]
["bitfinex-derivatives","ETHF0:USTF0",1759128394545,0.7428,4109.2,4109.1,1.66162582]
["bitfinex-derivatives","ETHF0:USTF0",1759128395446,0.7428,4109.2,4109.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759128395647,0.7428,4109.2,4109.1,1.66073918]
["bitfinex-derivatives","ETHF0:USTF0",1759128396242,0.7428,4109.2,4109.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759128396848,0.7428,4109.2,4109.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759128397044,0.7428,4109.2,4109.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759128402045,0.64508,4109.1,4109.0,0.22210849]
["bitfinex-derivatives","ETHF0:USTF0",1759128402247,1.18068,4109.1,4109.0,0.22210849]
["bitfinex-derivatives","ETHF0:USTF0",1759128403850,1.18068,4109.1,4109.0,0.00170849]
["bitfinex-derivatives","ETHF0:USTF0",1759128410853,0.77234,4108.5,4108.4,0.87316621]
["bitfinex-derivatives","ETHF0:USTF0",1759128411056,0.7428,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128411861,0.7428,4108.4,4108.3,3.2100215]
["bitfinex-derivatives","ETHF0:USTF0",1759128413264,0.7428,4108.4,4108.3,3.7527215]
["bitfinex-derivatives","ETHF0:USTF0",1759128413464,0.7428,4108.4,4108.3,3.9630215]
["bitfinex-derivatives","ETHF0:USTF0",1759128421570,0.5278,4108.4,4108.3,3.9630215]
["bitfinex-derivatives","ETHF0:USTF0",1759128423676,0.738,4108.4,4108.3,3.9630215]
["bitfinex-derivatives","ETHF0:USTF0",1759128423875,0.738,4108.4,4108.3,3.9807215]
["bitfinex-derivatives","ETHF0:USTF0",1759128426176,1.17595,4108.4,4108.3,3.9807215]
["bitfinex-derivatives","ETHF0:USTF0",1759128426977,1.17595,4108.4,4108.3,3.7675215]
["bitfinex-derivatives","ETHF0:USTF0",1759128427471,1.17595,4108.4,4108.3,0.5597215]
["bitfinex-derivatives","ETHF0:USTF0",1759128427667,1.17595,4108.4,4108.3,0.2197215]
["bitfinex-derivatives","ETHF0:USTF0",1759128428771,1.17595,4108.4,4108.3,0.7833215]
["bitfinex-derivatives","ETHF0:USTF0",1759128430168,3.2078,4108.8,4108.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759128430169,0.43793,4108.6,4108.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759128430373,0.43793,4108.6,4108.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759128430974,0.98273,4108.6,4108.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759128431590,1.19293,4108.6,4108.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759128431883,1.19295,4108.4,4108.3,0.2197215]
["bitfinex-derivatives","ETHF0:USTF0",1759128432083,2.0774564,4108.4,4108.3,0.5597215]
["bitfinex-derivatives","ETHF0:USTF0",1759128432289,2.0774564,4108.4,4108.3,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1759128432578,0.3394,4107.8,4107.7,0.87316621]
["bitfinex-derivatives","ETHF0:USTF0",1759128432884,0.7685,4107.6,4107.5,1.09466621]
["bitfinex-derivatives","ETHF0:USTF0",1759128433183,0.7685,4107.6,4107.3,4.38726621]
["bitfinex-derivatives","ETHF0:USTF0",1759128433184,0.43805,4107.5,4107.3,4.38726621]
["bitfinex-derivatives","ETHF0:USTF0",1759128433385,0.7685,4107.4,4107.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759128433580,0.77037524,4107.4,4107.3,3.43118429]
["bitfinex-derivatives","ETHF0:USTF0",1759128433980,1.65488164,4107.4,4107.3,3.43118429]
["bitfinex-derivatives","ETHF0:USTF0",1759128436083,1.65488164,4107.4,4107.3,3.20968429]
["bitfinex-derivatives","ETHF0:USTF0",1759128438184,1.65488164,4107.4,4107.3,0.00188429]
["bitfinex-derivatives","ETHF0:USTF0",1759128439090,6.65488164,4107.4,4107.3,0.00188429]
["bitfinex-derivatives","ETHF0:USTF0",1759128440391,0.77037524,4107.4,4107.3,0.00188429]
["bitfinex-derivatives","ETHF0:USTF0",1759128441487,5.77037524,4107.4,4107.3,0.00188429]
["bitfinex-derivatives","ETHF0:USTF0",1759128443285,46.57037524,4107.4,4107.3,0.00188429]
["bitfinex-derivatives","ETHF0:USTF0",1759128443890,0.5258,4106.5,4106.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759128444182,1.18193,4105.8,4105.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759128444384,0.319,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128444590,1.6282064,4105.3,4105.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759128444984,1.6282064,4105.3,4105.2,3.43061064]
["bitfinex-derivatives","ETHF0:USTF0",1759128445489,1.8732064,4105.3,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128446387,1.1295064,4105.3,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128449193,1.4485064,4105.3,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128449983,1.1295064,4105.3,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128452095,0.43827,4105.4,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128452394,0.68327,4105.4,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128453594,40.8,4105.5,4105.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128453790,0.245,4105.5,4105.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128457696,0.8845064,4105.7,4105.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128458195,1.6282064,4105.7,4105.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128459209,1.6282064,4105.7,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128459210,1.18196,4105.4,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128459499,2.0664664,4105.4,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128462302,2.0664664,4105.4,4105.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759128462803,0.7437,4105.3,4105.2,3.43061064]
["bitfinex-derivatives","ETHF0:USTF0",1759128463897,0.7437,4105.3,4105.2,3.74661064]
["bitfinex-derivatives","ETHF0:USTF0",1759128464896,0.7437,4105.3,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128470005,0.5258,4105.3,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128471503,0.319,4105.9,4105.2,3.95291064]
["bitfinex-derivatives","ETHF0:USTF0",1759128471700,1.20902,4105.9,4105.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128471906,2.3114264,4105.9,4105.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128473506,1.18197,4105.4,4105.3,1.40956621]
["bitfinex-derivatives","ETHF0:USTF0",1759128473699,1.18197,4105.4,4105.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759128474104,1.18197,4105.4,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128475102,41.98197,4105.4,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128475907,1.18197,4105.4,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128478410,1.42697,4105.4,4105.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759128500335,1.19968,4105.3,4105.2,4.08337685]
["bitfinex-derivatives","ETHF0:USTF0",1759128500532,1.19968,4105.3,4105.2,4.62057685]
["bitfinex-derivatives","ETHF0:USTF0",1759128501737,1.19968,4105.3,4105.2,4.84307685]
["bitfinex-derivatives","ETHF0:USTF0",1759128501943,0.245,4105.3,4105.2,3.96991064]
["bitfinex-derivatives","ETHF0:USTF0",1759128502134,0.245,4105.3,4105.2,4.21491064]
["bitfinex-derivatives","ETHF0:USTF0",1759128502334,1.02537636,4105.8,4105.2,3.88241064]
["bitfinex-derivatives","ETHF0:USTF0",1759128502535,0.43826,4105.5,4105.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759128502742,0.43826,4105.5,4105.2,3.45521064]
["bitfinex-derivatives","ETHF0:USTF0",1759128502743,0.98436,4105.5,4105.4,1.63627769]
["bitfinex-derivatives","ETHF0:USTF0",1759128502934,0.98436,4105.5,4105.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759128507237,1.32666,4105.5,4105.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759128507635,0.99856,4105.5,4105.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759128508143,1.30646,4105.5,4105.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759128509043,0.86415,4104.6,4104.5,1.74496049]
["bitfinex-derivatives","ETHF0:USTF0",1759128509342,1.17214,4103.8,4103.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759128509639,2.68228135,4103.8,4103.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759128509941,2.68228135,4103.8,4103.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759128510143,2.19936527,4103.8,4103.7,0.51817346]
["bitfinex-derivatives","ETHF0:USTF0",1759128511543,2.19936527,4103.8,4103.7,0.73517346]
["bitfinex-derivatives","ETHF0:USTF0",1759128512243,0.00184891,4103.8,4103.7,4.18897346]
["bitfinex-derivatives","ETHF0:USTF0",1759128515947,0.00184891,4103.8,4103.7,9.18897346]
["bitfinex-derivatives","ETHF0:USTF0",1759128516136,0.43848,4103.5,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128516343,0.7337,4103.3,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128516841,0.7337,4103.3,4103.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759128517235,0.7337,4103.3,4103.2,3.41800178]
["bitfinex-derivatives","ETHF0:USTF0",1759128521445,0.7337,4103.3,4103.2,3.72700178]
["bitfinex-derivatives","ETHF0:USTF0",1759128521745,0.7337,4103.3,4103.2,3.94400178]
["bitfinex-derivatives","ETHF0:USTF0",1759128525451,0.7337,4103.3,4103.2,3.21090178]
["bitfinex-derivatives","ETHF0:USTF0",1759128525643,0.7337,4103.3,4103.2,0.00310178]
["bitfinex-derivatives","ETHF0:USTF0",1759128525644,0.9807,4103.3,4103.2,0.00310178]
["bitfinex-derivatives","ETHF0:USTF0",1759128528245,0.9807,4103.3,4103.2,0.21020178]
["bitfinex-derivatives","ETHF0:USTF0",1759128528453,0.9807,4103.3,4103.2,0.73620178]
["bitfinex-derivatives","ETHF0:USTF0",1759128529856,0.5169,4103.3,4103.2,0.73620178]
["bitfinex-derivatives","ETHF0:USTF0",1759128530058,0.247,4103.3,4103.2,0.73620178]
["bitfinex-derivatives","ETHF0:USTF0",1759128530654,0.5549,4103.3,4103.2,0.73620178]
["bitfinex-derivatives","ETHF0:USTF0",1759128531043,1.20239,4103.3,4103.2,0.73620178]
["bitfinex-derivatives","ETHF0:USTF0",1759128532552,0.5549,4103.3,4103.2,0.73620178]
["bitfinex-derivatives","ETHF0:USTF0",1759128533056,0.3079,4103.3,4103.2,0.73620178]
["bitfinex-derivatives","ETHF0:USTF0",1759128533351,0.74638,4103.5,4103.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759128533553,0.95538,4103.5,4103.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759128533756,1.20238,4103.5,4103.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759128534559,2.22775636,4103.5,4103.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759128534755,1.54227636,4103.5,4103.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759128535059,0.98058891,4103.8,4103.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128535358,1.22758891,4103.8,4103.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128536056,0.57574891,4103.8,4103.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128537559,0.54214891,4103.8,4103.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128538057,0.00184891,4103.8,4103.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128539463,0.3269,4104.4,4104.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128539763,0.5739,4104.4,4104.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128540262,0.7873,4104.4,4104.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128540463,3.7481,4105.1,4105.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759128540653,1.72774969,4105.1,4105.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128540857,1.93364969,4105.1,4105.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128541466,1.93364969,4105.1,4105.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759128542164,2.25390589,4105.1,4105.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128542865,0.54322953,4105.1,4105.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128543168,0.74912953,4105.1,4105.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128548667,0.54322953,4105.1,4105.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128548861,0.00292953,4105.1,4105.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759128549370,3.2078,4106.1,4105.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759128549371,0.3269,4105.7,4105.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759128549561,0.56791,4106.0,4105.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759128549863,1.10821,4106.0,4105.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128550077,0.97851,4106.0,4105.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128550464,0.9814553,4106.0,4105.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128550966,0.0029453,4106.0,4105.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128557975,0.0029453,4106.0,4105.9,1.61644378]
["bitfinex-derivatives","ETHF0:USTF0",1759128558674,0.9891453,4106.0,4105.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128559269,0.5509453,4106.0,4105.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128563277,0.9016453,4106.0,4105.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759128564473,0.0029453,4106.0,4105.9,1.61644378]
["bitfinex-derivatives","ETHF0:USTF0",1759128570873,0.5314453,4106.0,4105.9,1.61644378]
["bitfinex-derivatives","ETHF0:USTF0",1759128571077,0.8655453,4106.0,4105.9,1.61644378]
["bitfinex-derivatives","ETHF0:USTF0",1759128571882,0.7410453,4106.0,4105.9,1.61644378]
["bitfinex-derivatives","ETHF0:USTF0",1759128572685,0.0029453,4106.0,4105.9,1.61644378]
["bitfinex-derivatives","ETHF0:USTF0",1759128573183,0.0029453,4106.0,4105.9,2.05466378]
["bitfinex-derivatives","ETHF0:USTF0",1759128573383,0.3144453,4106.0,4105.9,2.05466378]
["bitfinex-derivatives","ETHF0:USTF0",1759128573593,0.5314453,4106.0,4105.9,2.05466378]
["bitfinex-derivatives","ETHF0:USTF0",1759128577590,0.7381,4105.8,4105.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759128578087,0.7381,4105.6,4105.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759128578285,1.62374378,4105.6,4105.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759128578680,1.62374378,4105.6,4105.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759128579290,2.12246829,4105.6,4105.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759128582892,0.7381,4105.3,4105.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1759128583097,0.7381,4105.3,4105.2,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759128584399,0.7381,4105.3,4105.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759128587194,0.3115,4105.9,4105.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1759128587399,0.0029453,4106.0,4105.9,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759128587897,0.0029453,4106.0,4105.9,2.50405574]
["bitfinex-derivatives","ETHF0:USTF0",1759128590099,0.3115,4106.9,4106.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759128590397,0.96661,4106.9,4106.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759128590994,0.00243529,4106.9,4106.8,0.75743228]
["bitfinex-derivatives","ETHF0:USTF0",1759128593807,0.00243529,4106.9,4106.8,1.00443228]
["bitfinex-derivatives","ETHF0:USTF0",1759128594500,0.76163529,4106.9,4106.8,0.00303228]
["bitfinex-derivatives","ETHF0:USTF0",1759128594997,0.76163529,4106.9,4106.8,0.22553228]
["bitfinex-derivatives","ETHF0:USTF0",1759128599704,0.76163529,4106.9,4106.8,0.77663228]
["bitfinex-derivatives","ETHF0:USTF0",1759128599901,0.54203529,4106.9,4106.8,1.02363228]
["bitfinex-derivatives","ETHF0:USTF0",1759128600704,0.00243529,4106.9,4106.8,1.02363228]
["bitfinex-derivatives","ETHF0:USTF0",1759128601306,0.54203529,4106.9,4106.8,1.02363228]
["bitfinex-derivatives","ETHF0:USTF0",1759128601615,0.54203529,4106.9,4106.8,0.47253228]
["bitfinex-derivatives","ETHF0:USTF0",1759128601616,0.76163529,4106.9,4106.8,0.47253228]
["bitfinex-derivatives","ETHF0:USTF0",1759128602811,0.76163529,4106.9,4106.8,1.02363228]
["bitfinex-derivatives","ETHF0:USTF0",1759128603405,0.76163529,4106.9,4106.8,1.90927606]
["bitfinex-derivatives","ETHF0:USTF0",1759128604314,0.76163529,4106.9,4106.8,0.25003228]
["bitfinex-derivatives","ETHF0:USTF0",1759128607712,5.76163529,4106.9,4106.8,0.00303228]
["bitfinex-derivatives","ETHF0:USTF0",1759128608012,5.76163529,4106.9,4106.8,0.22553228]
["bitfinex-derivatives","ETHF0:USTF0",1759128608313,0.76163529,4106.9,4106.8,0.77663228]
["bitfinex-derivatives","ETHF0:USTF0",1759128608811,0.76163529,4106.9,4106.8,0.44533228]
["bitfinex-derivatives","ETHF0:USTF0",1759128609013,0.76163529,4106.9,4106.8,0.22553228]
["bitfinex-derivatives","ETHF0:USTF0",1759128609313,0.76163529,4106.9,4106.8,0.00303228]
["bitfinex-derivatives","ETHF0:USTF0",1759128610120,5.76163529,4106.9,4106.8,0.00303228]
["bitfinex-derivatives","ETHF0:USTF0",1759128610418,5.76163529,4106.9,4106.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759128610419,0.7592,4106.3,4106.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759128610615,1.19737,4106.3,4106.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759128611318,0.43819,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128611514,1.19739,4106.1,4106.0,3.2107741]
["bitfinex-derivatives","ETHF0:USTF0",1759128611714,0.7592,4106.1,4106.0,3.2107741]
["bitfinex-derivatives","ETHF0:USTF0",1759128615512,0.7592,4106.1,4106.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1759128616520,5.7592,4106.1,4106.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1759128617729,0.7592,4106.1,4106.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1759128618818,1.0052,4106.1,4106.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1759128619618,1.0052,4106.1,4105.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759128619619,0.4327,4105.2,4105.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759128619825,0.87099,4105.2,4105.0,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759128620017,0.7634,4105.1,4105.0,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759128620222,0.7634,4105.1,4105.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759128620519,0.7634,4105.1,4105.0,3.60867927]
["bitfinex-derivatives","ETHF0:USTF0",1759128621820,0.7634,4105.1,4105.0,3.92797927]
["bitfinex-derivatives","ETHF0:USTF0",1759128622526,0.7634,4105.1,4105.0,4.14997927]
["bitfinex-derivatives","ETHF0:USTF0",1759128622932,0.7634,4105.1,4105.0,3.60867927]
["bitfinex-derivatives","ETHF0:USTF0",1759128623327,0.7634,4105.1,4105.0,0.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1759128624124,0.7634,4105.1,4105.0,0.21157927]
["bitfinex-derivatives","ETHF0:USTF0",1759128627337,0.7634,4105.1,4105.0,0.75227927]
["bitfinex-derivatives","ETHF0:USTF0",1759128628032,0.7634,4105.1,4105.0,0.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1759128628736,1.78844504,4105.1,4105.0,0.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1759128629831,1.0094,4105.1,4105.0,0.21157927]
["bitfinex-derivatives","ETHF0:USTF0",1759128632434,6.0094,4105.1,4105.0,0.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1759128633045,6.0094,4105.1,4104.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1759128633046,0.43841,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128633343,1.19181,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128633943,1.19181,4104.1,4104.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759128634143,1.19181,4104.1,4104.0,3.41861972]
["bitfinex-derivatives","ETHF0:USTF0",1759128635944,1.19181,4104.1,4104.0,3.95931972]
["bitfinex-derivatives","ETHF0:USTF0",1759128637646,1.19181,4104.1,4104.0,3.64141972]
["bitfinex-derivatives","ETHF0:USTF0",1759128638645,1.19181,4104.1,4104.0,3.95931972]
["bitfinex-derivatives","ETHF0:USTF0",1759128639843,1.19181,4104.1,4104.0,3.41861972]
["bitfinex-derivatives","ETHF0:USTF0",1759128640450,1.19181,4104.1,4104.0,3.21011972]
["bitfinex-derivatives","ETHF0:USTF0",1759128640646,1.19181,4104.1,4104.0,3.41861972]
["bitfinex-derivatives","ETHF0:USTF0",1759128640954,1.19181,4104.1,4104.0,3.95931972]
["bitfinex-derivatives","ETHF0:USTF0",1759128646258,0.43837,4104.5,4104.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128646458,3.2078,4104.9,4104.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128646648,3.64607,4105.4,4105.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759128646853,3.64607,4105.4,4105.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759128647053,4.19187,4105.4,4105.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128649060,3.5277,4105.4,4105.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128649261,0.98403,4105.8,4105.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128649457,3.21023529,4106.9,4106.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759128649656,0.3199,4106.8,4106.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759128649862,0.5458,4106.8,4106.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128650058,0.43815,4106.5,4106.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759128650365,1.00355,4106.5,4106.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759128650562,0.43813,4106.7,4106.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128650866,0.43813,4106.8,4106.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128651458,0.75803,4106.8,4106.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128652160,0.98393,4106.8,4106.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128654056,1.19153,4106.8,4106.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759128654364,3.21023529,4106.9,4106.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759128654563,3.21023529,4106.9,4106.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759128655066,0.00243529,4106.9,4106.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759128656456,0.00243529,4106.9,4106.8,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759128656658,3.3397,4108.0,4107.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759128656659,0.43804,4107.6,4107.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759128657660,0.44104084,4107.6,4107.5,0.89360761]
["bitfinex-derivatives","ETHF0:USTF0",1759128657962,0.77184084,4107.6,4107.5,0.89360761]
["bitfinex-derivatives","ETHF0:USTF0",1759128658366,0.97974084,4107.6,4107.5,0.89360761]
["bitfinex-derivatives","ETHF0:USTF0",1759128658666,0.97974084,4107.6,4107.5,0.77150761]
["bitfinex-derivatives","ETHF0:USTF0",1759128659164,1.18824084,4107.6,4107.5,0.77150761]
["bitfinex-derivatives","ETHF0:USTF0",1759128660059,1.18824084,4107.6,4107.5,0.43380761]
["bitfinex-derivatives","ETHF0:USTF0",1759128660259,1.18824084,4107.6,4107.5,0.22510761]
["bitfinex-derivatives","ETHF0:USTF0",1759128660469,2.21328588,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128660769,1.18824084,4107.6,4107.5,0.22510761]
["bitfinex-derivatives","ETHF0:USTF0",1759128661566,1.18824084,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128663777,1.18824084,4107.6,4107.5,0.22510761]
["bitfinex-derivatives","ETHF0:USTF0",1759128664068,0.00300084,4107.6,4107.5,0.89360761]
["bitfinex-derivatives","ETHF0:USTF0",1759128664468,0.33380084,4107.6,4107.5,0.89360761]
["bitfinex-derivatives","ETHF0:USTF0",1759128664668,0.00300084,4107.6,4107.5,0.89360761]
["bitfinex-derivatives","ETHF0:USTF0",1759128667169,0.54170084,4107.6,4107.5,0.89360761]
["bitfinex-derivatives","ETHF0:USTF0",1759128667562,0.54170084,4107.6,4107.5,0.77150761]
["bitfinex-derivatives","ETHF0:USTF0",1759128667770,0.75020084,4107.6,4107.5,0.22510761]
["bitfinex-derivatives","ETHF0:USTF0",1759128675967,1.18823084,4107.6,4107.5,0.22510761]
["bitfinex-derivatives","ETHF0:USTF0",1759128676181,1.18823084,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128677182,1.6838886,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128695598,1.9298886,4107.6,4107.5,0.20950761]
["bitfinex-derivatives","ETHF0:USTF0",1759128698087,1.9298886,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128698900,1.6838886,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128699194,1.9298886,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128703095,2.81506462,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128705403,1.2458586,4107.6,4107.5,0.73870761]
["bitfinex-derivatives","ETHF0:USTF0",1759128705801,2.13103462,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128705990,3.01621064,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128706900,43.81621064,4107.6,4107.5,0.00190761]
["bitfinex-derivatives","ETHF0:USTF0",1759128707098,0.3323,4106.9,4106.7,1.31055858]
["bitfinex-derivatives","ETHF0:USTF0",1759128707306,0.9015,4106.5,4106.4,1.51815858]
["bitfinex-derivatives","ETHF0:USTF0",1759128707604,1.39924115,4106.5,4106.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759128708189,1.39924115,4106.5,4106.4,0.21032807]
["bitfinex-derivatives","ETHF0:USTF0",1759128708592,2.28441717,4106.5,4106.4,0.21032807]
["bitfinex-derivatives","ETHF0:USTF0",1759128708902,2.28441717,4106.5,4106.4,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1759128711095,1.39924115,4106.5,4106.4,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1759128711301,2.28441717,4106.5,4106.4,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1759128712406,1.78667602,4106.5,4106.4,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1759128712702,0.9015,4106.5,4106.4,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1759128712907,0.9015,4106.5,4106.4,0.51912807]
["bitfinex-derivatives","ETHF0:USTF0",1759128713105,0.7762,4106.5,4106.4,0.73952807]
["bitfinex-derivatives","ETHF0:USTF0",1759128716303,0.9011,4106.5,4106.4,0.73672807]
["bitfinex-derivatives","ETHF0:USTF0",1759128717605,0.9011,4106.5,4106.4,0.43072807]
["bitfinex-derivatives","ETHF0:USTF0",1759128718705,0.9011,4106.5,4106.4,0.73672807]
["bitfinex-derivatives","ETHF0:USTF0",1759128720813,1.64492867,4106.5,4106.4,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1759128721010,1.21573,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128721311,0.7775,4105.4,4105.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759128721704,0.3362,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128721899,0.7775,4104.8,4104.7,3.73198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128722205,0.7775,4104.8,4104.7,3.42598392]
["bitfinex-derivatives","ETHF0:USTF0",1759128722808,0.7775,4104.8,4104.7,3.73198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128723109,0.7775,4104.8,4104.7,3.95138392]
["bitfinex-derivatives","ETHF0:USTF0",1759128730721,0.5584,4104.8,4104.7,3.95138392]
["bitfinex-derivatives","ETHF0:USTF0",1759128732219,0.7775,4104.8,4104.7,0.74358392]
["bitfinex-derivatives","ETHF0:USTF0",1759128733124,0.7775,4104.8,4104.7,0.43758392]
["bitfinex-derivatives","ETHF0:USTF0",1759128733611,0.7775,4104.8,4104.7,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128734613,0.7775,4104.8,4104.7,0.20988392]
["bitfinex-derivatives","ETHF0:USTF0",1759128735118,0.7775,4104.8,4104.7,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128735722,0.7775,4104.8,4104.7,0.20988392]
["bitfinex-derivatives","ETHF0:USTF0",1759128737118,1.21583,4104.8,4104.7,0.20988392]
["bitfinex-derivatives","ETHF0:USTF0",1759128737524,1.21583,4104.8,4104.7,0.53138392]
["bitfinex-derivatives","ETHF0:USTF0",1759128738322,1.21583,4104.8,4104.7,0.73618392]
["bitfinex-derivatives","ETHF0:USTF0",1759128746424,0.7775,4104.8,4104.7,0.73618392]
["bitfinex-derivatives","ETHF0:USTF0",1759128746619,0.4383,4105.1,4104.7,0.73618392]
["bitfinex-derivatives","ETHF0:USTF0",1759128746814,0.2043,4105.0,4104.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759128747020,0.5169,4105.0,4104.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759128748026,0.3126,4105.3,4105.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759128748326,0.95516,4105.5,4105.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759128748628,1.1685,4105.1,4105.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759128749023,4.36811673,4105.5,4104.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759128749024,0.43832,4104.9,4104.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759128749223,0.4176,4104.8,4104.7,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128749529,0.7302,4104.8,4104.7,0.21498392]
["bitfinex-derivatives","ETHF0:USTF0",1759128749723,0.7302,4104.8,4104.7,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128750025,1.2295418,4104.8,4104.7,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128752827,6.2295418,4104.8,4104.7,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128753215,47.0295418,4104.8,4104.7,0.00198392]
["bitfinex-derivatives","ETHF0:USTF0",1759128754032,0.8648,4103.5,4103.4,1.31055858]
["bitfinex-derivatives","ETHF0:USTF0",1759128754237,1.97210212,4103.5,4103.0,1.62775858]
["bitfinex-derivatives","ETHF0:USTF0",1759128754531,1.16871,4103.1,4103.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759128754723,0.64286,4102.7,4102.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759128754925,0.95831004,4102.7,4102.6,0.74150647]
["bitfinex-derivatives","ETHF0:USTF0",1759128755427,1.17161004,4102.7,4102.6,0.74150647]
["bitfinex-derivatives","ETHF0:USTF0",1759128759036,1.17161004,4102.7,4102.6,0.21540647]
["bitfinex-derivatives","ETHF0:USTF0",1759128759331,1.17161004,4102.7,4102.6,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1759128760421,1.17161004,4102.7,4102.6,0.21540647]
["bitfinex-derivatives","ETHF0:USTF0",1759128760830,1.17161004,4102.7,4102.6,0.74150647]
["bitfinex-derivatives","ETHF0:USTF0",1759128764827,0.00285004,4102.7,4102.6,0.74150647]
["bitfinex-derivatives","ETHF0:USTF0",1759128765030,0.00285004,4102.7,4102.6,5.74150647]
["bitfinex-derivatives","ETHF0:USTF0",1759128769434,0.3126,4103.6,4102.7,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759128769733,0.5169,4103.6,4103.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759128769935,0.7302,4103.6,4103.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759128770530,0.73235827,4103.6,4103.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759128771135,1.17081827,4103.6,4103.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759128773036,0.00215827,4103.6,4103.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759128773427,0.51905827,4103.6,4103.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759128773626,0.51905827,4103.6,4103.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759128774239,0.51905827,4103.6,4103.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759128774240,0.00215827,4103.6,4103.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759128774537,0.00215827,4103.6,4103.5,9.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759128779038,0.3174,4104.4,4104.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759128779239,0.7521,4104.7,4104.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759128779648,0.7521,4104.7,4104.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759128780145,0.75387294,4104.7,4104.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759128780937,0.75387294,4104.7,4104.3,4.23351673]
["bitfinex-derivatives","ETHF0:USTF0",1759128780938,0.43835,4104.6,4104.3,4.56671673]
["bitfinex-derivatives","ETHF0:USTF0",1759128781144,0.43647294,4104.7,4104.0,1.02571673]
["bitfinex-derivatives","ETHF0:USTF0",1759128781145,0.3174,4104.3,4104.0,1.02571673]
["bitfinex-derivatives","ETHF0:USTF0",1759128781441,0.7521,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128781835,0.8756,4103.5,4103.4,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1759128783147,0.7521,4103.5,4103.4,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1759128784036,1.19058,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128784740,2.21629673,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128784937,1.19066,4102.7,4102.6,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1759128787145,0.7521,4102.7,4102.6,0.20710647]
["bitfinex-derivatives","ETHF0:USTF0",1759128788448,0.7521,4102.7,4102.6,0.42730647]
["bitfinex-derivatives","ETHF0:USTF0",1759128788647,0.7521,4102.7,4102.6,0.76050647]
["bitfinex-derivatives","ETHF0:USTF0",1759128788847,0.7521,4102.7,4102.6,0.20710647]
["bitfinex-derivatives","ETHF0:USTF0",1759128792452,0.7521,4102.7,4102.6,0.75750647]
["bitfinex-derivatives","ETHF0:USTF0",1759128793048,0.7521,4102.7,4102.6,0.42730647]
["bitfinex-derivatives","ETHF0:USTF0",1759128793240,0.7521,4102.7,4102.6,0.75750647]
["bitfinex-derivatives","ETHF0:USTF0",1759128795753,0.7521,4102.7,4102.6,0.42730647]
["bitfinex-derivatives","ETHF0:USTF0",1759128796050,0.7521,4102.7,4102.6,0.75750647]
["bitfinex-derivatives","ETHF0:USTF0",1759128796442,0.7521,4102.7,4102.6,0.20710647]
["bitfinex-derivatives","ETHF0:USTF0",1759128796642,0.7521,4102.7,4102.6,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1759128797054,5.7521,4102.7,4102.6,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1759128797550,1.17754,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128798554,1.17754,4101.9,4101.8,3.21024676]
["bitfinex-derivatives","ETHF0:USTF0",1759128799753,0.7389,4101.9,4101.8,3.21024676]
["bitfinex-derivatives","ETHF0:USTF0",1759128799951,0.3068,4102.2,4101.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759128800154,0.5219,4102.2,4102.1,1.64798048]
["bitfinex-derivatives","ETHF0:USTF0",1759128800350,0.3068,4102.4,4102.1,1.31778048]
["bitfinex-derivatives","ETHF0:USTF0",1759128800551,0.5219,4102.3,4102.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759128800748,0.7389,4102.3,4102.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759128801156,1.17751,4102.2,4102.1,1.09638048]
["bitfinex-derivatives","ETHF0:USTF0",1759128802149,0.7389,4102.2,4102.1,1.64798048]
["bitfinex-derivatives","ETHF0:USTF0",1759128802743,0.5219,4102.2,4102.1,1.64798048]
["bitfinex-derivatives","ETHF0:USTF0",1759128802949,0.3068,4102.2,4102.1,1.64798048]
["bitfinex-derivatives","ETHF0:USTF0",1759128803150,0.3068,4102.2,4102.1,1.75640048]
["bitfinex-derivatives","ETHF0:USTF0",1759128803349,0.5219,4102.2,4102.1,1.75640048]
["bitfinex-derivatives","ETHF0:USTF0",1759128803857,0.7389,4102.2,4102.1,2.08660048]
["bitfinex-derivatives","ETHF0:USTF0",1759128805060,0.7389,4102.2,4102.1,1.64798048]
["bitfinex-derivatives","ETHF0:USTF0",1759128805352,0.5511,4102.7,4102.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759128805556,0.9085,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128805856,0.9085,4102.5,4101.9,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1759128805857,0.7744,4102.0,4101.9,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1759128807259,0.5511,4102.0,4101.9,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1759128807561,0.5511,4102.3,4102.2,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759128807858,0.5511,4102.3,4102.2,4.85788048]
["bitfinex-derivatives","ETHF0:USTF0",1759128808449,0.7744,4102.3,4102.2,4.85788048]
["bitfinex-derivatives","ETHF0:USTF0",1759128808954,0.3283,4102.5,4102.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759128809153,0.98966,4102.7,4102.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128809354,1.21296,4102.7,4102.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759128809557,0.88468,4102.5,4102.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759128809752,1.34708,4102.5,4102.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759128809954,0.9085,4102.5,4102.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759128810154,0.9085,4102.5,4102.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128810352,0.7744,4102.5,4102.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128810652,0.88758048,4103.1,4102.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128810653,0.3283,4102.9,4102.8,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759128810858,0.43847,4103.6,4103.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759128811059,0.88457,4103.6,4103.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759128811451,1.21287,4103.6,4103.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759128813157,3.2078,4103.8,4102.8,4.51564734]
["bitfinex-derivatives","ETHF0:USTF0",1759128813158,0.7744,4102.9,4102.8,5.28216428]
["bitfinex-derivatives","ETHF0:USTF0",1759128813351,0.7744,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128813554,0.7744,4102.9,4102.4,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759128813555,0.5802,4102.5,4102.4,1.52966428]
["bitfinex-derivatives","ETHF0:USTF0",1759128813754,0.5802,4102.5,4102.2,1.31186428]
["bitfinex-derivatives","ETHF0:USTF0",1759128813949,0.4461,4102.2,4102.1,1.52966428]
["bitfinex-derivatives","ETHF0:USTF0",1759128814154,0.7744,4102.2,4102.1,2.18068428]
["bitfinex-derivatives","ETHF0:USTF0",1759128814467,0.7744,4102.2,4102.1,2.51298428]
["bitfinex-derivatives","ETHF0:USTF0",1759128816860,0.88473,4102.2,4102.0,1.31186428]
["bitfinex-derivatives","ETHF0:USTF0",1759128817067,0.88758048,4102.4,4101.8,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759128817068,1.34714,4102.0,4101.8,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759128820270,1.34714,4102.0,4101.8,0.44109676]
["bitfinex-derivatives","ETHF0:USTF0",1759128820564,0.7744,4101.9,4101.8,0.44109676]
["bitfinex-derivatives","ETHF0:USTF0",1759128824762,0.7744,4101.9,4101.8,0.00244676]
["bitfinex-derivatives","ETHF0:USTF0",1759128825376,0.3283,4101.9,4101.8,0.76494676]
["bitfinex-derivatives","ETHF0:USTF0",1759128825565,0.5511,4102.2,4102.1,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759128827069,0.3283,4102.5,4102.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1759128827371,0.3283,4102.5,4102.4,2.08867048]
["bitfinex-derivatives","ETHF0:USTF0",1759128827567,0.1341,4103.0,4102.4,2.08867048]
["bitfinex-derivatives","ETHF0:USTF0",1759128827568,0.5511,4102.9,4102.8,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1759128827969,0.7744,4102.9,4102.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128828967,0.5511,4102.9,4102.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128829166,0.5511,4102.9,4102.8,1.65008048]
["bitfinex-derivatives","ETHF0:USTF0",1759128829372,3.2078,4103.2,4102.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759128829574,0.5802,4104.0,4103.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128829777,1.07850254,4104.0,4103.9,1.65008048]
["bitfinex-derivatives","ETHF0:USTF0",1759128829982,0.9085,4104.0,4103.9,1.65008048]
["bitfinex-derivatives","ETHF0:USTF0",1759128830377,0.9085,4104.5,4104.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1759128830978,0.9085,4104.5,4104.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759128831678,0.43839,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128831982,0.2228,4103.3,4103.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759128832182,0.2228,4103.5,4103.4,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1759128832485,0.7744,4103.5,4103.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759128832982,0.9085,4103.5,4103.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759128833188,0.3283,4103.4,4103.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759128833384,0.7744,4103.3,4103.2,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759128835380,0.7744,4103.3,4103.2,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759128835679,0.7744,4103.3,4103.2,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759128840282,0.7744,4103.3,4103.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759128840487,0.7504,4102.7,4102.6,4.41328]
["bitfinex-derivatives","ETHF0:USTF0",1759128840986,0.5373,4103.0,4102.9,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1759128841186,0.2121,4103.0,4102.9,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1759128841392,1.18891,4103.3,4103.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759128842188,3.78038,4103.5,4103.2,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1759128842397,0.3252,4103.5,4103.4,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1759128842592,3.7451,4104.0,4103.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759128842889,3.2078,4104.0,4103.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759128843493,3.9582,4104.0,4103.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759128845095,4.0823,4104.0,4103.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759128845297,0.43846,4103.8,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128845695,0.7504,4103.7,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128846004,0.7504,4103.1,4103.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759128846298,0.7504,4103.1,4103.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759128849498,0.7504,4103.1,4103.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759128849901,0.5373,4103.1,4103.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759128850898,3.544,4103.5,4103.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759128851199,3.7451,4103.5,4103.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759128851397,3.2078,4103.5,4103.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759128852797,0.543,4103.8,4103.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759128853595,0.543,4103.8,4103.7,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1759128854306,0.7593,4103.8,4103.7,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1759128854996,0.7593,4103.8,4103.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759128855196,0.1241,4104.0,4103.4,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759128855197,0.7634,4103.6,4103.5,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759128855501,0.7634,4103.6,4103.5,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1759128855795,0.7634,4103.6,4103.5,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1759128855996,0.7634,4103.6,4103.5,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759128858000,0.7634,4103.6,4103.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759128860000,0.43848,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128860206,1.32728,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128861106,1.81237442,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128862005,6.81237442,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128862808,47.61237442,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128863207,47.61231723,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128865709,0.7494,4102.9,4102.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759128865911,1.18795,4102.9,4102.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759128866110,0.2128,4102.9,4102.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759128866410,0.536,4102.9,4102.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759128866608,0.7494,4103.2,4103.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128866804,1.18792,4103.2,4103.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128870004,1.18792,4103.2,4103.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759128872816,1.18792,4103.2,4103.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759128874221,1.18792,4103.2,4103.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128875114,0.536,4103.4,4103.3,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1759128875317,3.2078,4103.5,4103.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759128875522,0.536,4103.7,4103.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128876216,3.77034,4104.0,4103.5,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1759128876217,3.531,4104.0,4103.8,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1759128876520,3.531,4104.0,4103.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128876720,3.2078,4104.0,4103.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128877019,0.536,4104.3,4104.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128880817,0.00177294,4104.7,4104.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128881024,0.32497294,4104.7,4104.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128881319,0.00177294,4104.7,4104.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128882213,0.00177294,4104.7,4104.6,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128884321,0.00177294,4104.7,4104.6,6.76580855]
["bitfinex-derivatives","ETHF0:USTF0",1759128886720,3.7438,4105.6,4105.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759128886921,3.7438,4105.6,4105.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128887224,3.9572,4105.6,4105.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759128887826,3.96012179,4105.6,4105.5,0.74288146]
["bitfinex-derivatives","ETHF0:USTF0",1759128888026,3.96012179,4105.6,4105.5,0.42278146]
["bitfinex-derivatives","ETHF0:USTF0",1759128889419,3.96012179,4105.6,4105.5,0.20678146]
["bitfinex-derivatives","ETHF0:USTF0",1759128889922,3.96012179,4105.6,4105.5,0.00238146]
["bitfinex-derivatives","ETHF0:USTF0",1759128893227,0.4262,4104.6,4104.5,3.85058]
["bitfinex-derivatives","ETHF0:USTF0",1759128893524,0.4262,4104.6,4104.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759128893525,0.7494,4104.6,4104.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759128893722,0.7494,4104.6,4104.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1759128894327,0.7494,4104.6,4104.5,3.95027773]
["bitfinex-derivatives","ETHF0:USTF0",1759128898629,0.7494,4104.6,4104.5,0.42237773]
["bitfinex-derivatives","ETHF0:USTF0",1759128898924,0.7494,4104.6,4104.5,0.00197773]
["bitfinex-derivatives","ETHF0:USTF0",1759128900531,3.9572,4104.6,4104.5,0.00197773]
["bitfinex-derivatives","ETHF0:USTF0",1759128900831,8.9572,4104.6,4104.5,0.00197773]
["bitfinex-derivatives","ETHF0:USTF0",1759128901529,0.5411,4103.5,4103.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759128901732,0.7592,4103.5,4103.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759128901929,0.891,4103.5,4103.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759128902120,0.2233,4103.2,4103.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759128902325,0.7592,4103.2,4103.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759128902525,0.7592,4103.2,4103.1,0.74283418]
["bitfinex-derivatives","ETHF0:USTF0",1759128903228,0.9796,4103.5,4103.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759128903532,1.3295,4103.5,4103.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759128903929,1.3295,4103.5,4103.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759128904429,0.87992,4103.3,4103.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759128904830,1.19772,4103.3,4103.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759128907322,1.19772,4103.3,4103.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759128908838,1.19772,4103.3,4103.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759128909230,0.7592,4103.3,4103.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759128909431,0.7592,4103.3,4103.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759128916046,1.18343,4103.2,4103.1,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1759128920248,2.07059271,4103.2,4103.1,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1759128921244,7.07059271,4103.2,4103.1,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1759128921455,6.18343,4103.2,4103.1,0.00263418]
["bitfinex-derivatives","ETHF0:USTF0",1759128921745,0.7449,4102.2,4102.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1759128921942,0.43862,4102.4,4101.8,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759128921943,0.3059,4101.9,4101.8,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759128922139,0.3059,4101.9,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128922140,0.3059,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128922339,0.7449,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128922542,0.74691016,4101.8,4101.7,3.20996239]
["bitfinex-derivatives","ETHF0:USTF0",1759128923149,0.74691016,4101.8,4101.7,3.43446239]
["bitfinex-derivatives","ETHF0:USTF0",1759128923345,0.74691016,4101.8,4101.7,0.00216239]
["bitfinex-derivatives","ETHF0:USTF0",1759128926241,0.74691016,4101.8,4101.7,0.76136239]
["bitfinex-derivatives","ETHF0:USTF0",1759128927454,0.52501016,4101.8,4101.7,0.76136239]
["bitfinex-derivatives","ETHF0:USTF0",1759128928852,0.74721016,4101.8,4101.7,0.44186239]
["bitfinex-derivatives","ETHF0:USTF0",1759128929047,0.74721016,4101.8,4101.7,0.22666239]
["bitfinex-derivatives","ETHF0:USTF0",1759128931153,0.74721016,4101.8,4101.7,0.00216239]
["bitfinex-derivatives","ETHF0:USTF0",1759128933444,5.74721016,4101.8,4101.7,0.00216239]
["bitfinex-derivatives","ETHF0:USTF0",1759128933641,5.74721016,4101.8,4100.7,0.88716271]
["bitfinex-derivatives","ETHF0:USTF0",1759128933850,0.7663,4100.7,4100.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759128934446,0.7663,4100.3,4100.2,1.62786271]
["bitfinex-derivatives","ETHF0:USTF0",1759128934647,0.333,4100.2,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759128934849,0.7663,4100.2,4100.1,3.21048266]
["bitfinex-derivatives","ETHF0:USTF0",1759128936153,0.7663,4100.2,4100.1,3.95118266]
["bitfinex-derivatives","ETHF0:USTF0",1759128937250,0.7663,4100.2,4100.1,3.41648266]
["bitfinex-derivatives","ETHF0:USTF0",1759128937555,0.7663,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128937754,0.7663,4100.2,4100.1,0.20868266]
["bitfinex-derivatives","ETHF0:USTF0",1759128937955,0.7663,4100.2,4100.1,1.63054537]
["bitfinex-derivatives","ETHF0:USTF0",1759128938551,0.7663,4100.2,4100.1,1.31104537]
["bitfinex-derivatives","ETHF0:USTF0",1759128939048,0.7663,4100.2,4100.1,1.63054537]
["bitfinex-derivatives","ETHF0:USTF0",1759128940451,0.7663,4100.2,4100.1,1.31104537]
["bitfinex-derivatives","ETHF0:USTF0",1759128940653,0.7663,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128942844,0.7663,4100.2,4100.1,0.20868266]
["bitfinex-derivatives","ETHF0:USTF0",1759128943049,0.7663,4100.2,4100.1,0.74338266]
["bitfinex-derivatives","ETHF0:USTF0",1759128944257,0.7663,4100.2,4100.1,0.42388266]
["bitfinex-derivatives","ETHF0:USTF0",1759128944654,0.7663,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128944855,0.7663,4100.2,4100.1,0.20868266]
["bitfinex-derivatives","ETHF0:USTF0",1759128945759,0.7663,4100.2,4100.1,0.42388266]
["bitfinex-derivatives","ETHF0:USTF0",1759128945960,0.7663,4100.2,4100.1,0.74338266]
["bitfinex-derivatives","ETHF0:USTF0",1759128947756,0.1289,4100.5,4100.1,0.74338266]
["bitfinex-derivatives","ETHF0:USTF0",1759128948060,0.5441,4100.4,4100.3,1.62786271]
["bitfinex-derivatives","ETHF0:USTF0",1759128948859,0.7663,4100.4,4100.3,1.62786271]
["bitfinex-derivatives","ETHF0:USTF0",1759128950259,0.7663,4100.4,4100.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759128951165,0.7663,4100.4,4100.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759128953068,0.7663,4100.4,4100.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759128953864,0.7663,4100.4,4100.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759128955065,0.7663,4100.4,4100.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759128955767,0.7663,4100.4,4100.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759128957168,0.7663,4100.4,4100.3,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1759128958365,3.5308,4100.6,4100.5,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1759128958563,0.323,4100.6,4100.5,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1759128959770,0.97921,4100.6,4100.5,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1759128960070,0.97921,4100.6,4100.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759128961368,0.43884,4100.3,4100.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759128961569,1.18914,4100.3,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128962267,0.7503,4100.2,4100.1,0.22048266]
["bitfinex-derivatives","ETHF0:USTF0",1759128963970,0.7503,4100.2,4100.1,0.76298266]
["bitfinex-derivatives","ETHF0:USTF0",1759128964359,1.23554941,4100.2,4100.1,0.76298266]
["bitfinex-derivatives","ETHF0:USTF0",1759128964764,1.23554941,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128965172,1.23554941,4100.2,4100.1,0.22048266]
["bitfinex-derivatives","ETHF0:USTF0",1759128965878,1.23554941,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128967476,0.7503,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128968375,2.12269026,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128968969,7.12269026,4100.2,4100.1,0.00268266]
["bitfinex-derivatives","ETHF0:USTF0",1759128969170,0.127,4099.5,4099.2,1.31186428]
["bitfinex-derivatives","ETHF0:USTF0",1759128969380,0.5543,4099.0,4098.9,1.52966428]
["bitfinex-derivatives","ETHF0:USTF0",1759128969676,0.8773,4099.0,4098.9,2.07216428]
["bitfinex-derivatives","ETHF0:USTF0",1759128970072,0.8773,4099.0,4098.9,1.31186428]
["bitfinex-derivatives","ETHF0:USTF0",1759128970277,0.8773,4099.0,4098.9,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759128974378,0.8773,4099.0,4098.9,0.22642115]
["bitfinex-derivatives","ETHF0:USTF0",1759128974675,0.8773,4099.0,4098.9,1.65298386]
["bitfinex-derivatives","ETHF0:USTF0",1759128975482,0.8773,4099.0,4098.9,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759128977585,0.8773,4099.0,4098.9,0.22642115]
["bitfinex-derivatives","ETHF0:USTF0",1759128978184,0.8773,4099.0,4098.9,0.54292115]
["bitfinex-derivatives","ETHF0:USTF0",1759128978380,0.8773,4099.0,4098.9,0.22642115]
["bitfinex-derivatives","ETHF0:USTF0",1759128980383,0.7503,4099.0,4098.9,0.76582115]
["bitfinex-derivatives","ETHF0:USTF0",1759128980686,1.17845,4099.3,4099.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759128980887,0.7395,4099.1,4099.0,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1759128981687,0.7395,4099.1,4099.0,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759128982583,0.532,4099.1,4099.0,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1759128982881,3.5216,4099.5,4099.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759128983093,3.7398,4099.5,4099.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759128983482,3.9473,4099.5,4099.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759128984488,0.532,4099.5,4099.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759128984881,0.8877,4099.5,4099.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759128985086,0.8877,4099.5,4099.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759128985283,0.8877,4099.5,4099.0,2.65520318]
["bitfinex-derivatives","ETHF0:USTF0",1759128985490,0.4289,4099.3,4099.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759128985689,0.7576,4099.3,4099.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759128985986,0.7576,4099.3,4099.2,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1759128986386,0.7576,4099.3,4099.2,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1759128986789,0.7576,4099.3,4099.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759128987778,0.7576,4099.3,4099.2,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1759128988791,0.7576,4099.3,4099.2,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1759128991990,0.7576,4099.3,4099.2,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1759128994692,0.7576,4099.3,4099.2,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1759128996888,0.7576,4099.3,4099.2,2.49402428]
["bitfinex-derivatives","ETHF0:USTF0",1759128998285,0.7576,4099.3,4099.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1759128998594,0.8925,4099.0,4098.9,1.18501115]
["bitfinex-derivatives","ETHF0:USTF0",1759128999193,0.7576,4099.0,4098.9,1.18501115]
["bitfinex-derivatives","ETHF0:USTF0",1759129000498,0.8925,4099.0,4098.9,1.18501115]
["bitfinex-derivatives","ETHF0:USTF0",1759129001392,0.8925,4099.0,4098.9,0.87011115]
["bitfinex-derivatives","ETHF0:USTF0",1759129001599,0.8925,4099.0,4098.9,1.18501115]
["bitfinex-derivatives","ETHF0:USTF0",1759129003698,0.8925,4099.0,4098.9,0.65871115]
["bitfinex-derivatives","ETHF0:USTF0",1759129003998,0.8925,4099.0,4098.9,2.28970743]
["bitfinex-derivatives","ETHF0:USTF0",1759129004800,0.8925,4099.0,4098.9,1.31891743]
["bitfinex-derivatives","ETHF0:USTF0",1759129004989,0.8925,4099.0,4098.9,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759129008405,0.8925,4099.0,4098.9,0.21972115]
["bitfinex-derivatives","ETHF0:USTF0",1759129008602,0.8925,4099.0,4098.9,0.74602115]
["bitfinex-derivatives","ETHF0:USTF0",1759129008797,3.2078,4099.1,4099.0,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1759129009103,3.2078,4099.1,4099.0,2.62997628]
["bitfinex-derivatives","ETHF0:USTF0",1759129009303,3.7446,4099.1,4099.0,2.62997628]
["bitfinex-derivatives","ETHF0:USTF0",1759129010298,3.9654,4099.1,4099.0,2.49827628]
["bitfinex-derivatives","ETHF0:USTF0",1759129010607,3.9654,4099.1,4099.0,1.75507628]
["bitfinex-derivatives","ETHF0:USTF0",1759129011209,3.9654,4099.1,4099.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759129011906,3.9654,4099.1,4098.9,1.31891743]
["bitfinex-derivatives","ETHF0:USTF0",1759129011907,1.33148,4099.0,4098.9,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759129012904,0.8925,4099.0,4098.9,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759129021524,0.8925,4099.0,4098.9,0.44181115]
["bitfinex-derivatives","ETHF0:USTF0",1759129024925,0.8925,4099.0,4098.9,0.65321115]
["bitfinex-derivatives","ETHF0:USTF0",1759129026524,0.8925,4099.0,4098.9,0.44181115]
["bitfinex-derivatives","ETHF0:USTF0",1759129029422,0.8925,4099.0,4098.9,0.65321115]
["bitfinex-derivatives","ETHF0:USTF0",1759129029930,0.8925,4099.0,4098.9,0.99251115]
["bitfinex-derivatives","ETHF0:USTF0",1759129031332,0.8925,4099.0,4098.9,0.65321115]
["bitfinex-derivatives","ETHF0:USTF0",1759129033533,0.8925,4099.0,4098.9,0.44181115]
["bitfinex-derivatives","ETHF0:USTF0",1759129035526,0.8925,4099.0,4098.9,0.65301115]
["bitfinex-derivatives","ETHF0:USTF0",1759129040142,1.37965449,4099.0,4098.9,1.96910743]
["bitfinex-derivatives","ETHF0:USTF0",1759129041539,1.37965449,4099.0,4098.9,2.28930743]
["bitfinex-derivatives","ETHF0:USTF0",1759129041841,1.37972609,4099.0,4098.9,2.28930743]
["bitfinex-derivatives","ETHF0:USTF0",1759129042041,1.37972609,4099.0,4098.9,2.50600743]
["bitfinex-derivatives","ETHF0:USTF0",1759129042232,3.2078,4099.1,4099.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759129042432,3.69498747,4099.1,4099.0,2.63097628]
["bitfinex-derivatives","ETHF0:USTF0",1759129042638,4.22118747,4099.1,4099.0,2.63097628]
["bitfinex-derivatives","ETHF0:USTF0",1759129042945,4.22118747,4099.1,4099.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1759129042946,3.2078,4099.1,4099.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1759129043841,3.5248,4099.1,4099.0,2.20362546]
["bitfinex-derivatives","ETHF0:USTF0",1759129044239,3.734,4099.1,4099.0,3.52033088]
["bitfinex-derivatives","ETHF0:USTF0",1759129044633,3.734,4099.1,4099.0,2.20362546]
["bitfinex-derivatives","ETHF0:USTF0",1759129045245,3.734,4099.1,4099.0,3.52024164]
["bitfinex-derivatives","ETHF0:USTF0",1759129046244,3.734,4099.1,4099.0,3.52015748]
["bitfinex-derivatives","ETHF0:USTF0",1759129047745,3.5248,4099.1,4099.0,3.52015748]
["bitfinex-derivatives","ETHF0:USTF0",1759129048847,0.317,4099.1,4099.0,2.20362546]
["bitfinex-derivatives","ETHF0:USTF0",1759129050142,0.1349,4099.5,4099.4,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1759129050447,0.83073436,4099.5,4099.4,2.10488546]
["bitfinex-derivatives","ETHF0:USTF0",1759129050647,1.05543436,4099.5,4099.4,2.10488546]
["bitfinex-derivatives","ETHF0:USTF0",1759129050850,1.36993436,4099.5,4099.4,2.10488546]
["bitfinex-derivatives","ETHF0:USTF0",1759129051346,0.48683436,4099.5,4099.4,2.10488546]
["bitfinex-derivatives","ETHF0:USTF0",1759129051539,3.956,4099.6,4099.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759129051739,3.956,4099.6,4099.5,1.31591015]
["bitfinex-derivatives","ETHF0:USTF0",1759129052140,3.956,4099.6,4099.4,1.75485015]
["bitfinex-derivatives","ETHF0:USTF0",1759129052450,0.8806,4099.5,4099.4,1.75485015]
["bitfinex-derivatives","ETHF0:USTF0",1759129054753,0.8806,4099.5,4099.4,1.97875015]
["bitfinex-derivatives","ETHF0:USTF0",1759129056253,0.5607,4100.0,4099.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759129056456,1.04700711,4100.0,4099.9,2.10482546]
["bitfinex-derivatives","ETHF0:USTF0",1759129056750,1.04700711,4100.0,4099.9,1.76732546]
["bitfinex-derivatives","ETHF0:USTF0",1759129056951,1.36150711,4100.0,4099.9,1.76732546]
["bitfinex-derivatives","ETHF0:USTF0",1759129057154,0.8752,4100.0,4099.9,1.76732546]
["bitfinex-derivatives","ETHF0:USTF0",1759129057353,0.8752,4100.0,4099.9,2.10482546]
["bitfinex-derivatives","ETHF0:USTF0",1759129058352,3.2078,4100.1,4100.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759129058856,3.5223,4100.1,4100.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759129059260,3.7313,4100.1,4100.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759129059945,3.956,4100.1,4100.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759129060140,3.956,4100.1,4099.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759129060141,0.8806,4100.0,4099.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759129063059,0.8806,4100.0,4099.9,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1759129063350,0.8806,4100.0,4099.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1759129064158,0.7482,4100.0,4099.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1759129064858,0.8806,4100.0,4099.9,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1759129065158,0.8806,4100.0,4099.9,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1759129065855,0.8806,4100.0,4099.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759129066757,0.8806,4100.0,4099.9,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1759129066956,0.8806,4100.0,4099.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1759129066957,0.7482,4100.0,4099.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1759129068862,0.7482,4100.0,4099.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759129068863,0.8806,4100.0,4099.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759129069264,0.8806,4100.0,4099.9,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1759129069671,0.8806,4100.0,4099.9,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759129069872,1.00498,4100.0,4099.6,0.88874546]
["bitfinex-derivatives","ETHF0:USTF0",1759129070073,0.7482,4099.9,4099.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759129071068,0.5661,4099.5,4099.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1759129071268,0.8806,4099.5,4099.4,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1759129071671,0.8806,4099.5,4099.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759129071868,0.7482,4099.4,4099.3,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759129072561,0.7482,4099.4,4099.3,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1759129073668,0.7482,4099.4,4099.3,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759129076379,0.7482,4099.4,4099.3,2.52995312]
["bitfinex-derivatives","ETHF0:USTF0",1759129079481,0.7482,4099.4,4099.3,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759129080475,0.3145,4099.4,4099.3,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759129080676,3.5434,4099.6,4099.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759129080876,3.2078,4099.6,4099.5,3.53656036]
["bitfinex-derivatives","ETHF0:USTF0",1759129081076,0.3356,4100.0,4099.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759129081077,0.5577,4100.0,4099.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759129081277,0.3356,4100.0,4099.9,2.09263546]
["bitfinex-derivatives","ETHF0:USTF0",1759129081473,3.2078,4100.1,4099.9,2.09263546]
["bitfinex-derivatives","ETHF0:USTF0",1759129081674,3.5434,4100.1,4100.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759129081983,3.7655,4100.1,4100.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759129083081,3.2078,4100.1,4100.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759129083281,0.5577,4100.3,4100.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759129083486,0.5577,4100.3,4100.2,1.65374546]
["bitfinex-derivatives","ETHF0:USTF0",1759129084182,0.9965,4100.7,4100.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759129084377,1.48219879,4100.7,4100.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759129084686,0.7689,4100.7,4100.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759129087178,0.5577,4100.7,4100.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759129087374,3.2078,4100.9,4100.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759129087575,3.2078,4100.9,4100.8,1.65374546]
["bitfinex-derivatives","ETHF0:USTF0",1759129087776,3.7655,4100.9,4100.8,1.65374546]
["bitfinex-derivatives","ETHF0:USTF0",1759129088286,3.9767,4100.9,4100.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759129088472,3.9767,4100.9,4100.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759129088680,3.419,4100.9,4100.3,1.3147849]
["bitfinex-derivatives","ETHF0:USTF0",1759129088876,3.419,4100.9,4099.8,4.95276049]
["bitfinex-derivatives","ETHF0:USTF0",1759129088877,0.4333,4100.1,4100.0,1.3147849]
["bitfinex-derivatives","ETHF0:USTF0",1759129089082,0.7689,4100.1,4100.0,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1759129091083,0.7689,4100.1,4100.0,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1759129092774,0.2098,4099.9,4099.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759129092983,0.7619,4099.9,4099.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759129094082,0.7619,4099.9,4099.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759129094286,3.4176,4100.3,4100.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759129094592,3.4176,4100.3,4100.2,2.08419546]
["bitfinex-derivatives","ETHF0:USTF0",1759129094780,3.745,4100.3,4100.2,2.08419546]
["bitfinex-derivatives","ETHF0:USTF0",1759129095381,0.3274,4100.2,4100.0,1.21044546]
["bitfinex-derivatives","ETHF0:USTF0",1759129095586,0.7619,4100.1,4100.0,1.86681546]
["bitfinex-derivatives","ETHF0:USTF0",1759129096383,0.7619,4100.1,4100.0,2.08421546]
["bitfinex-derivatives","ETHF0:USTF0",1759129101390,0.7619,4100.1,4099.8,1.3147849]
["bitfinex-derivatives","ETHF0:USTF0",1759129101583,0.5521,4099.7,4099.6,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759129101782,0.5521,4099.7,4099.5,1.6364849]
["bitfinex-derivatives","ETHF0:USTF0",1759129101783,0.5372,4100.0,4099.9,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1759129102088,3.85645,4100.3,4100.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759129102385,4.08115,4100.3,4100.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759129102692,3.9697,4100.3,4100.2,1.64534546]
["bitfinex-derivatives","ETHF0:USTF0",1759129103597,3.745,4100.3,4100.2,1.64534546]
["bitfinex-derivatives","ETHF0:USTF0",1759129104101,0.7676,4099.9,4099.8,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1759129104392,0.541,4099.9,4099.8,2.5094749]
["bitfinex-derivatives","ETHF0:USTF0",1759129104582,0.7676,4100.2,4100.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129104783,0.7676,4100.2,4100.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759129105079,3.64665,4100.3,4099.7,1.9777949]
["bitfinex-derivatives","ETHF0:USTF0",1759129105080,0.7676,4099.8,4099.7,1.9777949]
["bitfinex-derivatives","ETHF0:USTF0",1759129105684,0.7676,4099.8,4099.7,2.5094949]
["bitfinex-derivatives","ETHF0:USTF0",1759129106193,0.7676,4099.8,4099.7,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759129108698,0.7676,4099.8,4099.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129108896,0.65341,4099.7,4099.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759129109199,1.20651,4099.7,4099.6,1.75350971]
["bitfinex-derivatives","ETHF0:USTF0",1759129109589,1.20651,4099.7,4099.6,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1759129109789,1.20651,4099.7,4099.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759129110095,1.20651,4099.7,4099.6,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1759129110293,0.7676,4099.7,4099.6,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1759129110493,0.7676,4099.7,4099.6,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759129112794,0.3459,4100.0,4099.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129112993,0.2145,4100.0,4099.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129113193,0.4411,4100.0,4099.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129113393,0.541,4100.0,4099.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129114293,0.7676,4100.0,4099.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129114496,0.899,4100.0,4099.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129116696,0.97986,4100.2,4100.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129116898,1.69249965,4100.2,4100.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129117993,1.69249965,4100.2,4100.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759129118196,1.69249965,4100.2,4100.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759129118392,1.2065,4099.8,4099.7,1.53868971]
["bitfinex-derivatives","ETHF0:USTF0",1759129118689,1.2065,4099.8,4099.6,1.75349971]
["bitfinex-derivatives","ETHF0:USTF0",1759129118895,0.7676,4099.7,4099.6,1.97759971]
["bitfinex-derivatives","ETHF0:USTF0",1759129119294,0.7676,4099.7,4099.6,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759129120896,0.7676,4099.7,4099.6,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1759129121097,0.7676,4099.7,4099.6,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759129125392,0.6724,4100.0,4099.9,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1759129125604,0.6724,4100.0,4099.9,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1759129126300,0.3265,4100.2,4100.1,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1759129126494,1.02707802,4100.2,4100.1,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1759129128001,1.25367802,4100.2,4100.1,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1759129129299,1.02707802,4100.2,4100.1,2.22257477]
["bitfinex-derivatives","ETHF0:USTF0",1759129129497,0.541,4100.5,4100.4,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1759129129802,0.541,4100.5,4100.4,2.22254477]
["bitfinex-derivatives","ETHF0:USTF0",1759129131402,0.541,4100.7,4100.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759129131604,0.7676,4100.7,4100.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759129131803,0.7676,4100.7,4100.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759129133310,0.7676,4100.7,4100.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129138703,1.2064,4100.7,4100.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759129139005,3.2078,4100.8,4100.4,1.02791477]
["bitfinex-derivatives","ETHF0:USTF0",1759129139006,0.99222,4100.5,4100.4,1.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1759129139210,1.31872,4100.5,4100.4,1.46674477]
["bitfinex-derivatives","ETHF0:USTF0",1759129139411,1.31872,4100.5,4100.4,1.68024477]
["bitfinex-derivatives","ETHF0:USTF0",1759129139709,0.8799,4100.5,4100.4,2.01024477]
["bitfinex-derivatives","ETHF0:USTF0",1759129140308,0.8799,4100.5,4100.4,2.22954477]
["bitfinex-derivatives","ETHF0:USTF0",1759129141912,0.7447,4100.2,4100.1,1.31458971]
["bitfinex-derivatives","ETHF0:USTF0",1759129142104,0.7447,4100.2,4100.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759129143116,0.5332,4100.7,4100.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759129143302,0.7447,4100.3,4100.2,1.96693971]
["bitfinex-derivatives","ETHF0:USTF0",1759129143510,0.7447,4100.3,4100.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759129143710,0.7447,4100.1,4100.0,1.31458971]
["bitfinex-derivatives","ETHF0:USTF0",1759129143906,0.1352,4100.5,4099.8,4.23571477]
["bitfinex-derivatives","ETHF0:USTF0",1759129143907,0.7447,4099.9,4099.8,6.20269448]
["bitfinex-derivatives","ETHF0:USTF0",1759129144110,0.7447,4099.9,4099.8,2.99489448]
["bitfinex-derivatives","ETHF0:USTF0",1759129144313,0.7447,4099.9,4099.8,1.96697971]
["bitfinex-derivatives","ETHF0:USTF0",1759129145817,0.7447,4099.9,4099.8,2.29697971]
["bitfinex-derivatives","ETHF0:USTF0",1759129148125,0.7447,4099.9,4099.8,1.85808971]
["bitfinex-derivatives","ETHF0:USTF0",1759129148418,0.7447,4099.9,4099.8,2.07738971]
["bitfinex-derivatives","ETHF0:USTF0",1759129149515,0.3265,4099.9,4099.8,2.07738971]
["bitfinex-derivatives","ETHF0:USTF0",1759129149722,3.64667,4100.1,4100.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759129149929,3.5343,4100.1,4100.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759129150118,3.741,4100.1,4100.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759129150623,3.9525,4100.1,4100.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759129150812,3.9525,4100.1,4100.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759129151921,0.7447,4099.9,4099.7,1.31458971]
["bitfinex-derivatives","ETHF0:USTF0",1759129152113,0.4617,4099.5,4099.4,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1759129152314,0.8799,4099.5,4099.4,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1759129158129,0.3103,4099.3,4099.2,1.31458971]
["bitfinex-derivatives","ETHF0:USTF0",1759129158520,0.7371,4099.3,4099.2,1.52068971]
["bitfinex-derivatives","ETHF0:USTF0",1759129159232,0.3103,4099.3,4099.2,2.04878971]
["bitfinex-derivatives","ETHF0:USTF0",1759129159730,0.7371,4099.3,4099.2,3.07670448]
["bitfinex-derivatives","ETHF0:USTF0",1759129161029,0.7371,4099.3,4099.2,2.04878971]
["bitfinex-derivatives","ETHF0:USTF0",1759129166339,0.7371,4099.3,4099.2,2.93735612]
["bitfinex-derivatives","ETHF0:USTF0",1759129167639,0.7371,4099.3,4099.2,3.37631612]
["bitfinex-derivatives","ETHF0:USTF0",1759129167834,0.5311,4099.3,4099.2,3.37631612]
["bitfinex-derivatives","ETHF0:USTF0",1759129171142,0.5311,4099.3,4099.2,2.06172641]
["bitfinex-derivatives","ETHF0:USTF0",1759129171744,0.7462,4099.3,4099.2,3.3758922]
["bitfinex-derivatives","ETHF0:USTF0",1759129171943,0.7462,4099.3,4099.2,2.06172641]
["bitfinex-derivatives","ETHF0:USTF0",1759129173141,0.7462,4099.3,4099.2,3.3758922]
["bitfinex-derivatives","ETHF0:USTF0",1759129178049,1.18515,4099.3,4099.2,1.31416579]
["bitfinex-derivatives","ETHF0:USTF0",1759129178256,0.431,4098.4,4098.3,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759129178470,0.7665,4098.4,4098.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759129179350,0.76853902,4098.4,4098.3,0.646275]
["bitfinex-derivatives","ETHF0:USTF0",1759129179758,0.76853902,4098.4,4098.3,0.984475]
["bitfinex-derivatives","ETHF0:USTF0",1759129179953,0.76853902,4098.4,4098.3,1.191275]
["bitfinex-derivatives","ETHF0:USTF0",1759129183559,0.00203902,4098.4,4098.3,1.191275]
["bitfinex-derivatives","ETHF0:USTF0",1759129184363,0.33753902,4098.4,4098.3,1.191275]
["bitfinex-derivatives","ETHF0:USTF0",1759129185663,0.55343902,4098.4,4098.3,1.191275]
["bitfinex-derivatives","ETHF0:USTF0",1759129186564,0.76853902,4098.4,4098.3,0.545425]
["bitfinex-derivatives","ETHF0:USTF0",1759129186770,0.76853902,4098.4,4098.3,0.752225]
["bitfinex-derivatives","ETHF0:USTF0",1759129187462,0.00203902,4098.4,4098.3,1.64079141]
["bitfinex-derivatives","ETHF0:USTF0",1759129194370,0.00203902,4098.4,4098.3,2.07985141]
["bitfinex-derivatives","ETHF0:USTF0",1759129201268,0.00203902,4098.4,4098.3,1.191285]
["bitfinex-derivatives","ETHF0:USTF0",1759129201269,0.54543902,4098.4,4098.3,1.191285]
["bitfinex-derivatives","ETHF0:USTF0",1759129201576,1.65630543,4098.4,4098.3,1.191285]
["bitfinex-derivatives","ETHF0:USTF0",1759129201771,1.65630543,4098.4,4098.3,0.002525]
["bitfinex-derivatives","ETHF0:USTF0",1759129202167,1.65630543,4098.4,4098.3,0.215325]
["bitfinex-derivatives","ETHF0:USTF0",1759129202468,0.54543902,4098.4,4098.3,0.758425]
["bitfinex-derivatives","ETHF0:USTF0",1759129203169,0.00203902,4098.4,4098.3,0.758425]
["bitfinex-derivatives","ETHF0:USTF0",1759129205868,0.33793902,4098.4,4098.3,0.758425]
["bitfinex-derivatives","ETHF0:USTF0",1759129206176,0.00203902,4098.4,4098.3,0.758425]
["bitfinex-derivatives","ETHF0:USTF0",1759129207374,0.00203902,4098.4,4098.3,2.50338549]
["bitfinex-derivatives","ETHF0:USTF0",1759129207972,0.00203902,4098.4,4098.3,5.71118549]
["bitfinex-derivatives","ETHF0:USTF0",1759129208369,3.2078,4099.1,4098.4,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1759129208570,3.2078,4099.1,4099.0,2.20773641]
["bitfinex-derivatives","ETHF0:USTF0",1759129208773,3.5437,4099.1,4099.0,2.20773641]
["bitfinex-derivatives","ETHF0:USTF0",1759129209079,3.7512,4099.1,4099.0,2.20773641]
["bitfinex-derivatives","ETHF0:USTF0",1759129209469,3.7530574,4099.1,4099.0,2.20773641]
["bitfinex-derivatives","ETHF0:USTF0",1759129209667,3.7530574,4099.1,4099.0,2.08343641]
["bitfinex-derivatives","ETHF0:USTF0",1759129210280,3.7530574,4099.1,4099.0,1.64446641]
["bitfinex-derivatives","ETHF0:USTF0",1759129210476,4.46927157,4099.1,4099.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759129213982,3.9753574,4099.1,4099.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759129216681,3.9753574,4099.1,4099.0,1.64446641]
["bitfinex-derivatives","ETHF0:USTF0",1759129216882,0.757,4098.7,4098.6,1.31580962]
["bitfinex-derivatives","ETHF0:USTF0",1759129217383,0.8844,4098.5,4098.4,1.97443962]
["bitfinex-derivatives","ETHF0:USTF0",1759129217682,0.8844,4098.5,4098.4,2.29073962]
["bitfinex-derivatives","ETHF0:USTF0",1759129217981,0.757,4098.5,4098.4,2.51154962]
["bitfinex-derivatives","ETHF0:USTF0",1759129218278,0.5401,4098.8,4098.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759129218483,0.5401,4098.8,4098.7,2.08426641]
["bitfinex-derivatives","ETHF0:USTF0",1759129218685,0.757,4098.8,4098.7,2.08426641]
["bitfinex-derivatives","ETHF0:USTF0",1759129220582,0.757,4098.8,4098.7,1.64526641]
["bitfinex-derivatives","ETHF0:USTF0",1759129220780,0.757,4098.8,4098.7,1.32896641]
["bitfinex-derivatives","ETHF0:USTF0",1759129221383,0.757,4098.8,4098.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759129221585,0.757,4098.8,4098.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759129221889,0.757,4098.8,4098.5,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1759129221890,0.4233,4098.6,4098.5,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1759129222091,0.757,4098.6,4098.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759129222293,1.19602,4098.6,4098.4,2.20437603]
["bitfinex-derivatives","ETHF0:USTF0",1759129222586,0.8844,4098.5,4098.4,2.74027603]
["bitfinex-derivatives","ETHF0:USTF0",1759129222794,0.4233,4098.8,4098.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759129223394,0.757,4098.8,4098.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759129224285,3.8624174,4099.1,4099.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759129224491,4.35649224,4099.1,4099.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759129224889,4.44413224,4099.1,4099.0,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759129225594,0.98287,4099.0,4098.9,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1759129225895,1.30397,4099.0,4098.9,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1759129226094,0.865,4099.0,4098.9,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1759129226593,0.865,4099.0,4098.9,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1759129227392,0.865,4099.0,4098.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1759129227595,0.7404,4099.0,4098.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1759129228189,0.865,4099.0,4098.9,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1759129229189,3.2096574,4099.1,4099.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759129229190,3.5307574,4099.1,4099.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759129229495,3.2096574,4099.1,4099.0,2.20590962]
["bitfinex-derivatives","ETHF0:USTF0",1759129229694,3.2096574,4099.1,4099.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759129230397,3.5307574,4099.1,4099.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759129231095,0.0018574,4099.1,4099.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759129231393,0.57408,4100.0,4099.8,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759129231394,0.7404,4099.9,4099.8,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759129231696,0.7404,4099.9,4099.8,2.23168318]
["bitfinex-derivatives","ETHF0:USTF0",1759129232288,0.74220865,4099.9,4099.8,2.23168318]
["bitfinex-derivatives","ETHF0:USTF0",1759129232792,0.53670865,4099.9,4099.8,2.23168318]
["bitfinex-derivatives","ETHF0:USTF0",1759129233099,0.00180865,4099.9,4099.8,2.23168318]
["bitfinex-derivatives","ETHF0:USTF0",1759129233597,0.00180865,4099.9,4099.8,7.23168318]
["bitfinex-derivatives","ETHF0:USTF0",1759129234406,0.5349,4100.6,4100.5,2.23161318]
["bitfinex-derivatives","ETHF0:USTF0",1759129235301,0.53686694,4100.6,4100.5,2.23161318]
["bitfinex-derivatives","ETHF0:USTF0",1759129237492,0.00196694,4100.6,4100.5,2.35891318]
["bitfinex-derivatives","ETHF0:USTF0",1759129238802,0.32306694,4100.6,4100.5,2.35891318]
["bitfinex-derivatives","ETHF0:USTF0",1759129239397,0.53686694,4100.6,4100.5,2.23161318]
["bitfinex-derivatives","ETHF0:USTF0",1759129239597,0.74236694,4100.6,4100.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1759129242005,0.53686694,4100.6,4100.5,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1759129242396,0.53686694,4100.6,4099.6,1.74496049]
["bitfinex-derivatives","ETHF0:USTF0",1759129242397,0.5266,4100.2,4099.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759129242606,0.5439,4100.0,4099.9,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1759129243098,0.865,4100.0,4099.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759129243300,0.7404,4099.9,4099.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759129243498,0.7404,4099.9,4099.8,0.66139]
["bitfinex-derivatives","ETHF0:USTF0",1759129243700,0.7404,4099.9,4099.8,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1759129244003,0.7404,4099.9,4099.8,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759129248305,0.5349,4099.9,4099.8,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759129248506,0.3211,4099.9,4099.8,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759129250107,0.4193,4099.9,4099.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759129250304,0.7404,4099.3,4099.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1759129252807,0.5349,4099.3,4099.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1759129254014,0.7383,4099.9,4099.8,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759129258412,0.7383,4099.9,4099.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759129258610,0.7383,4099.4,4099.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759129258916,0.7383,4099.4,4099.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129260410,0.4284,4100.2,4100.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759129260612,0.4284,4100.2,4100.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129260911,0.7383,4100.2,4100.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129261113,3.5177,4100.4,4100.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1759129261320,0.5194,4100.4,4100.3,1.77419318]
["bitfinex-derivatives","ETHF0:USTF0",1759129261617,0.21146694,4100.6,4100.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759129261819,0.52136694,4100.6,4100.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129262620,0.52136694,4100.6,4100.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759129262621,0.74026694,4100.6,4100.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759129263523,0.74026694,4100.6,4100.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129263711,0.00196694,4100.6,4100.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129264024,0.31186694,4100.6,4100.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129264418,0.52136694,4100.6,4100.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129266820,0.00196694,4100.6,4100.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129267020,0.00196694,4100.6,4100.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759129267918,0.00196694,4100.6,4100.5,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759129269327,0.74026694,4100.6,4100.5,2.05747475]
["bitfinex-derivatives","ETHF0:USTF0",1759129269517,0.74026694,4100.6,4100.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759129269720,0.8651,4100.0,4099.9,1.75055475]
["bitfinex-derivatives","ETHF0:USTF0",1759129269923,0.8651,4100.0,4099.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1759129270725,0.5552,4100.0,4099.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759129270922,0.7383,4099.8,4099.7,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759129271418,0.7383,4099.8,4099.7,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1759129271827,0.7383,4099.8,4099.7,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759129273128,0.4284,4099.8,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129273429,0.75,4099.7,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129274129,0.75,4099.7,4099.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1759129274340,0.75,4099.7,4099.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759129275338,0.5608,4100.0,4099.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759129275532,0.8768,4100.0,4099.9,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759129275736,3.6418,4100.4,4100.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1759129275940,4.45161008,4100.4,4100.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759129276144,3.9578,4100.4,4100.3,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1759129276533,3.9578,4100.4,4100.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1759129276733,3.9578,4100.4,4100.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759129277737,3.7356,4100.4,4100.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759129278042,3.9578,4100.4,4100.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759129281145,0.75,4100.4,4100.3,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759129281547,0.52976694,4100.6,4100.5,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1759129282152,0.75196694,4100.6,4100.5,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1759129282650,0.75196694,4100.6,4100.5,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1759129282851,0.75196694,4100.6,4100.5,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1759129283055,0.75196694,4100.6,4099.9,2.12557318]
["bitfinex-derivatives","ETHF0:USTF0",1759129283056,0.57,4100.0,4099.8,1.31167475]
["bitfinex-derivatives","ETHF0:USTF0",1759129283243,0.57,4100.0,4099.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759129283244,0.75,4099.9,4099.8,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1759129284449,0.75,4099.9,4099.8,2.23038318]
["bitfinex-derivatives","ETHF0:USTF0",1759129284646,0.75,4099.9,4099.8,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1759129286244,0.75,4099.9,4099.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1759129286444,0.75,4099.9,4099.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759129287949,0.434,4099.9,4099.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759129288153,0.3266,4099.8,4099.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759129288454,0.8734,4099.5,4099.4,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1759129288656,0.8734,4099.5,4099.4,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1759129288851,0.3266,4099.4,4099.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759129289153,0.7493,4099.3,4099.2,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1759129289552,0.86165,4099.3,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129289749,0.5355,4098.9,4098.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1759129289956,0.7493,4098.9,4098.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1759129292360,0.7493,4098.9,4098.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1759129292853,0.7493,4098.9,4098.8,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1759129293354,3.4167,4099.3,4099.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759129293658,3.9571,4099.3,4099.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1759129293854,3.2078,4099.3,4099.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1759129296058,0.7493,4099.3,4099.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759129296652,0.7493,4099.3,4099.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759129300261,0.5355,4099.3,4099.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759129304561,0.5355,4099.3,4099.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1759129305864,0.76555,4099.2,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129306164,0.76555,4099.2,4098.8,1.31167475]
["bitfinex-derivatives","ETHF0:USTF0",1759129306165,0.7493,4098.9,4098.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759129306358,0.7493,4099.3,4099.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1759129306666,0.2089,4099.5,4099.4,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1759129306859,0.5355,4099.5,4099.4,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1759129307956,3.2078,4099.8,4099.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759129307957,3.4167,4099.8,4099.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759129308261,3.9571,4099.8,4099.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1759129308462,3.9571,4099.8,4099.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759129313273,3.9571,4099.8,4099.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759129313472,3.9571,4099.8,4099.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759129313473,0.5468,4099.5,4099.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759129313768,1.31232,4099.5,4099.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759129314273,1.31232,4099.5,4099.4,1.10627798]
["bitfinex-derivatives","ETHF0:USTF0",1759129315370,1.31232,4099.5,4099.4,1.64277798]
["bitfinex-derivatives","ETHF0:USTF0",1759129315567,0.8734,4099.5,4099.4,1.64277798]
["bitfinex-derivatives","ETHF0:USTF0",1759129316368,1.31232,4099.5,4099.4,1.64277798]
["bitfinex-derivatives","ETHF0:USTF0",1759129316767,1.31232,4099.5,4099.4,2.08170798]
["bitfinex-derivatives","ETHF0:USTF0",1759129316967,0.8734,4099.5,4099.4,2.08170798]
["bitfinex-derivatives","ETHF0:USTF0",1759129317960,1.31232,4099.5,4099.4,2.08170798]
["bitfinex-derivatives","ETHF0:USTF0",1759129319273,0.8734,4099.5,4099.4,2.08170798]
["bitfinex-derivatives","ETHF0:USTF0",1759129319771,0.5355,4099.5,4099.4,2.08170798]
["bitfinex-derivatives","ETHF0:USTF0",1759129320467,3.2078,4099.8,4099.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759129320677,3.9607,4099.8,4099.7,1.09617798]
["bitfinex-derivatives","ETHF0:USTF0",1759129320865,0.3259,4099.7,4099.5,0.88847798]
["bitfinex-derivatives","ETHF0:USTF0",1759129321062,0.64694,4099.3,4099.2,2.84113847]
["bitfinex-derivatives","ETHF0:USTF0",1759129321269,1.19184,4099.3,4099.2,0.88847798]
["bitfinex-derivatives","ETHF0:USTF0",1759129321470,0.86596,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129321665,1.19186,4099.1,4099.0,1.31536857]
["bitfinex-derivatives","ETHF0:USTF0",1759129321869,0.86601,4098.7,4098.6,0.88847798]
["bitfinex-derivatives","ETHF0:USTF0",1759129322074,1.19191,4098.7,4098.6,0.88847798]
["bitfinex-derivatives","ETHF0:USTF0",1759129322274,0.7529,4098.7,4098.6,1.09617798]
["bitfinex-derivatives","ETHF0:USTF0",1759129322475,0.7529,4098.7,4098.6,1.63267798]
["bitfinex-derivatives","ETHF0:USTF0",1759129322974,0.7529,4098.7,4098.6,1.30367798]
["bitfinex-derivatives","ETHF0:USTF0",1759129323879,0.7529,4098.7,4098.6,1.63267798]
["bitfinex-derivatives","ETHF0:USTF0",1759129324177,0.7529,4098.7,4098.6,1.30367798]
["bitfinex-derivatives","ETHF0:USTF0",1759129326374,0.7529,4098.7,4098.6,1.63267798]
["bitfinex-derivatives","ETHF0:USTF0",1759129328380,0.3259,4099.2,4099.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759129328681,3.2078,4099.3,4099.2,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1759129328882,3.2078,4099.3,4099.2,3.38693998]
["bitfinex-derivatives","ETHF0:USTF0",1759129329675,3.4158,4099.3,4099.2,3.38693998]
["bitfinex-derivatives","ETHF0:USTF0",1759129329975,3.7417,4099.3,4099.2,3.38693998]
["bitfinex-derivatives","ETHF0:USTF0",1759129330171,3.7417,4099.3,4099.2,2.498462]
["bitfinex-derivatives","ETHF0:USTF0",1759129331080,3.9607,4099.3,4099.2,2.498462]
["bitfinex-derivatives","ETHF0:USTF0",1759129332276,3.9607,4099.3,4099.2,1.315312]
["bitfinex-derivatives","ETHF0:USTF0",1759129332470,0.7652,4099.2,4099.1,1.315312]
["bitfinex-derivatives","ETHF0:USTF0",1759129332875,0.7652,4099.2,4099.1,1.754272]
["bitfinex-derivatives","ETHF0:USTF0",1759129333383,0.7652,4099.2,4099.1,2.500872]
["bitfinex-derivatives","ETHF0:USTF0",1759129334483,0.7652,4099.2,4099.1,2.187772]
["bitfinex-derivatives","ETHF0:USTF0",1759129335282,0.7652,4099.2,4099.1,1.975772]
["bitfinex-derivatives","ETHF0:USTF0",1759129335484,0.7652,4099.2,4099.1,1.754272]
["bitfinex-derivatives","ETHF0:USTF0",1759129335678,0.7652,4099.2,4099.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759129336781,0.7652,4099.2,4099.1,1.754272]
["bitfinex-derivatives","ETHF0:USTF0",1759129336984,0.7652,4099.2,4099.0,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1759129337186,0.7652,4099.1,4099.0,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1759129341887,0.7652,4099.1,4099.0,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1759129342187,0.7652,4099.1,4099.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759129342686,0.7652,4099.1,4099.0,2.500882]
["bitfinex-derivatives","ETHF0:USTF0",1759129342989,0.7652,4099.1,4099.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759129343192,0.7652,4099.1,4099.0,2.500882]
["bitfinex-derivatives","ETHF0:USTF0",1759129343588,0.5403,4099.1,4099.0,2.500882]
["bitfinex-derivatives","ETHF0:USTF0",1759129343990,0.5593,4099.4,4099.3,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759129344284,0.771,4099.4,4099.3,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759129345488,0.771,4099.4,4099.3,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1759129345685,0.771,4099.4,4099.0,1.315312]
["bitfinex-derivatives","ETHF0:USTF0",1759129345686,0.43894,4099.3,4099.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759129345877,1.20994,4099.3,4099.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759129346081,0.771,4099.1,4099.0,1.754282]
["bitfinex-derivatives","ETHF0:USTF0",1759129346484,0.771,4099.1,4099.0,1.975282]
["bitfinex-derivatives","ETHF0:USTF0",1759129347782,0.771,4099.1,4099.0,2.523982]
["bitfinex-derivatives","ETHF0:USTF0",1759129348187,0.5579,4099.5,4099.4,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1759129348489,1.05142031,4099.5,4099.4,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759129348889,1.38782031,4099.5,4099.4,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759129349689,1.26452031,4099.5,4099.4,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759129350292,0.771,4099.5,4099.4,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1759129352392,3.7671,4099.8,4099.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759129353293,3.2078,4099.8,4099.7,2.23673274]
["bitfinex-derivatives","ETHF0:USTF0",1759129353887,3.7671,4099.8,4099.7,2.23673274]
["bitfinex-derivatives","ETHF0:USTF0",1759129354893,0.5593,4099.8,4099.7,2.23673274]
["bitfinex-derivatives","ETHF0:USTF0",1759129355091,0.5593,4099.8,4099.7,3.55204474]
["bitfinex-derivatives","ETHF0:USTF0",1759129355393,0.5593,4099.8,4099.7,2.23673274]
["bitfinex-derivatives","ETHF0:USTF0",1759129356482,3.6424,4100.3,4100.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1759129356688,4.13556838,4100.3,4100.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759129357089,4.47196838,4100.3,4100.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759129357492,4.47196838,4100.3,4100.2,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1759129357987,4.47196838,4100.3,4100.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759129358589,4.47196838,4100.3,4100.2,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1759129358990,4.47196838,4100.3,4100.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759129359292,0.771,4100.3,4100.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759129360896,0.771,4100.3,4100.2,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1759129361392,3.9788,4100.3,4100.2,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1759129361588,0.43885,4100.2,4100.0,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1759129361794,0.771,4099.8,4099.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759129362095,0.771,4099.8,4099.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759129362495,0.3364,4099.8,4099.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759129362799,0.5593,4100.0,4099.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759129364305,0.771,4100.0,4099.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759129364691,0.8975,4100.0,4099.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759129365196,0.8975,4100.0,4099.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759129366197,0.771,4100.0,4099.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759129367899,0.8975,4100.0,4099.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759129368499,1.20991,4099.7,4099.5,1.315312]
["bitfinex-derivatives","ETHF0:USTF0",1759129368804,1.00003,4099.5,4099.2,1.754262]
["bitfinex-derivatives","ETHF0:USTF0",1759129368996,0.771,4099.4,4099.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759129370200,0.5593,4099.4,4099.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759129371903,0.771,4099.4,4099.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759129375199,0.771,4099.4,4099.2,1.315312]
["bitfinex-derivatives","ETHF0:USTF0",1759129375404,0.7638,4099.3,4099.2,1.960962]
["bitfinex-derivatives","ETHF0:USTF0",1759129376202,0.7638,4099.3,4099.2,2.508762]
["bitfinex-derivatives","ETHF0:USTF0",1759129376400,0.5375,4099.3,4099.2,2.508762]
["bitfinex-derivatives","ETHF0:USTF0",1759129376705,0.5375,4099.3,4099.2,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759129380712,0.7638,4098.8,4098.5,2.18398049]
["bitfinex-derivatives","ETHF0:USTF0",1759129380904,0.7638,4098.7,4098.6,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1759129381203,0.7638,4098.7,4098.6,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759129382311,0.7638,4098.7,4098.6,2.50810849]
["bitfinex-derivatives","ETHF0:USTF0",1759129383407,0.7638,4098.7,4098.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759129383611,0.56994,4098.5,4098.3,1.31711349]
["bitfinex-derivatives","ETHF0:USTF0",1759129383804,0.7638,4098.4,4098.3,0.002525]
["bitfinex-derivatives","ETHF0:USTF0",1759129387701,0.43908,4098.0,4097.9,0.02440304]
["bitfinex-derivatives","ETHF0:USTF0",1759129387912,4.54158,4098.0,4097.9,0.02440304]
["bitfinex-derivatives","ETHF0:USTF0",1759129388912,4.54158,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129392514,4.54158,4098.0,4097.9,0.23352975]
["bitfinex-derivatives","ETHF0:USTF0",1759129392814,4.1025,4098.0,4097.9,0.23352975]
["bitfinex-derivatives","ETHF0:USTF0",1759129393002,3.7251,4098.0,4097.9,1.82586249]
["bitfinex-derivatives","ETHF0:USTF0",1759129393202,4.0755,4098.0,4097.9,0.23352975]
["bitfinex-derivatives","ETHF0:USTF0",1759129393614,4.0755,4098.0,4097.9,0.79772975]
["bitfinex-derivatives","ETHF0:USTF0",1759129394412,0.8677,4098.0,4097.9,0.79772975]
["bitfinex-derivatives","ETHF0:USTF0",1759129396310,0.7413,4098.0,4097.9,0.79772975]
["bitfinex-derivatives","ETHF0:USTF0",1759129398516,0.2221,4098.8,4098.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759129398815,0.2221,4098.8,4098.7,1.79873274]
["bitfinex-derivatives","ETHF0:USTF0",1759129398816,0.7534,4098.8,4098.7,1.79873274]
["bitfinex-derivatives","ETHF0:USTF0",1759129399916,0.8798,4098.5,4098.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1759129400520,0.8798,4098.5,4098.4,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1759129401218,0.7534,4098.5,4098.4,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1759129403419,0.5294,4098.5,4098.4,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1759129404115,0.5658,4099.0,4098.9,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1759129404315,0.4349,4099.0,4098.9,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1759129404517,0.7609,4099.0,4098.9,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1759129408821,0.8876,4099.0,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129409021,0.5616,4098.5,4098.4,1.97521849]
["bitfinex-derivatives","ETHF0:USTF0",1759129409319,0.8876,4098.5,4098.4,2.31041849]
["bitfinex-derivatives","ETHF0:USTF0",1759129409719,0.8876,4098.5,4098.4,2.52211849]
["bitfinex-derivatives","ETHF0:USTF0",1759129410130,0.8876,4098.5,4098.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759129410317,0.8876,4098.5,4098.4,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759129410818,0.8876,4098.5,4098.4,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759129412420,0.8876,4098.5,4098.3,1.31458849]
["bitfinex-derivatives","ETHF0:USTF0",1759129412628,0.4349,4098.3,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129412818,0.4349,4098.3,4097.9,1.34171824]
["bitfinex-derivatives","ETHF0:USTF0",1759129413019,0.8876,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129413824,0.8876,4098.0,4097.9,0.24872975]
["bitfinex-derivatives","ETHF0:USTF0",1759129417327,0.8876,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129418530,0.8876,4098.0,4097.9,0.24872975]
["bitfinex-derivatives","ETHF0:USTF0",1759129419730,0.8876,4098.0,4097.9,0.79562975]
["bitfinex-derivatives","ETHF0:USTF0",1759129422139,0.8876,4098.0,4097.9,0.46042975]
["bitfinex-derivatives","ETHF0:USTF0",1759129422328,0.8876,4098.0,4097.9,1.34961848]
["bitfinex-derivatives","ETHF0:USTF0",1759129424737,0.8876,4098.0,4097.9,1.68481848]
["bitfinex-derivatives","ETHF0:USTF0",1759129426327,0.8876,4098.0,4097.9,2.12390848]
["bitfinex-derivatives","ETHF0:USTF0",1759129426538,1.32668,4098.0,4097.9,0.46042975]
["bitfinex-derivatives","ETHF0:USTF0",1759129426738,1.32668,4098.0,4097.9,0.24872975]
["bitfinex-derivatives","ETHF0:USTF0",1759129426940,0.8876,4098.0,4097.9,0.24872975]
["bitfinex-derivatives","ETHF0:USTF0",1759129427140,0.8876,4098.0,4097.9,0.79562975]
["bitfinex-derivatives","ETHF0:USTF0",1759129427637,1.32668,4098.0,4097.9,0.79562975]
["bitfinex-derivatives","ETHF0:USTF0",1759129431341,1.32668,4098.0,4097.9,0.46042975]
["bitfinex-derivatives","ETHF0:USTF0",1759129436548,1.32668,4098.0,4097.9,0.77862975]
["bitfinex-derivatives","ETHF0:USTF0",1759129438050,1.32668,4098.0,4097.9,0.46042975]
["bitfinex-derivatives","ETHF0:USTF0",1759129439552,1.32668,4098.0,4097.9,0.77862975]
["bitfinex-derivatives","ETHF0:USTF0",1759129439953,0.326,4098.0,4097.9,1.21771975]
["bitfinex-derivatives","ETHF0:USTF0",1759129440143,0.96873,4098.4,4098.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759129440453,1.18953,4098.4,4098.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759129442254,0.43903,4098.4,4098.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759129442950,0.76343,4098.4,4098.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759129443153,1.18953,4098.4,4098.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759129443352,0.123,4098.5,4098.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759129443353,1.18956,4098.2,4098.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759129443552,0.43908,4098.0,4097.9,2.97947897]
["bitfinex-derivatives","ETHF0:USTF0",1759129443749,1.31258,4098.0,4097.9,1.44731848]
["bitfinex-derivatives","ETHF0:USTF0",1759129443951,0.8735,4098.0,4097.9,3.40467897]
["bitfinex-derivatives","ETHF0:USTF0",1759129444149,0.7505,4098.0,4097.9,1.65971848]
["bitfinex-derivatives","ETHF0:USTF0",1759129446047,0.8735,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129446653,0.8735,4098.0,4097.9,0.91631848]
["bitfinex-derivatives","ETHF0:USTF0",1759129447349,0.8735,4098.0,4097.9,1.12911848]
["bitfinex-derivatives","ETHF0:USTF0",1759129448853,0.8735,4098.0,4097.9,1.44731848]
["bitfinex-derivatives","ETHF0:USTF0",1759129449163,0.8735,4098.0,4097.9,0.23992975]
["bitfinex-derivatives","ETHF0:USTF0",1759129449553,0.8735,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129451963,0.8735,4098.0,4097.9,0.23992975]
["bitfinex-derivatives","ETHF0:USTF0",1759129452165,0.8735,4098.0,4097.9,0.55812975]
["bitfinex-derivatives","ETHF0:USTF0",1759129452662,0.8735,4098.0,4097.9,0.77052975]
["bitfinex-derivatives","ETHF0:USTF0",1759129452857,0.7505,4098.0,4097.9,0.77052975]
["bitfinex-derivatives","ETHF0:USTF0",1759129454267,0.8866,4098.0,4097.9,0.77052975]
["bitfinex-derivatives","ETHF0:USTF0",1759129454564,0.8866,4098.0,4097.9,1.20961975]
["bitfinex-derivatives","ETHF0:USTF0",1759129454757,0.7505,4098.0,4097.9,1.20961975]
["bitfinex-derivatives","ETHF0:USTF0",1759129455765,0.8866,4098.0,4097.9,1.20961975]
["bitfinex-derivatives","ETHF0:USTF0",1759129456668,0.7505,4098.0,4097.9,1.20961975]
["bitfinex-derivatives","ETHF0:USTF0",1759129458572,0.8866,4098.0,4097.9,1.20961975]
["bitfinex-derivatives","ETHF0:USTF0",1759129466876,0.8866,4098.0,4097.9,0.67901975]
["bitfinex-derivatives","ETHF0:USTF0",1759129467977,1.32568,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129471575,0.8866,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129474578,0.8866,4098.0,4097.9,0.46621975]
["bitfinex-derivatives","ETHF0:USTF0",1759129475583,0.8866,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129478591,0.8866,4098.0,4097.9,0.77982975]
["bitfinex-derivatives","ETHF0:USTF0",1759129480583,0.5297,4098.0,4097.9,0.77982975]
["bitfinex-derivatives","ETHF0:USTF0",1759129480784,0.3244,4098.0,4097.9,0.77982975]
["bitfinex-derivatives","ETHF0:USTF0",1759129481290,0.123,4098.5,4097.9,0.77982975]
["bitfinex-derivatives","ETHF0:USTF0",1759129481291,0.8618,4098.5,4098.4,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759129481489,1.35506157,4098.5,4098.4,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759129482598,1.35506157,4098.5,4098.4,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1759129484293,1.35506157,4098.5,4098.4,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1759129484692,1.35506157,4098.5,4098.4,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759129487996,1.35506157,4098.5,4098.4,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1759129488688,1.35506157,4098.5,4098.2,1.64810124]
["bitfinex-derivatives","ETHF0:USTF0",1759129488689,0.7388,4098.3,4098.2,1.75605124]
["bitfinex-derivatives","ETHF0:USTF0",1759129489994,0.7388,4098.3,4098.2,1.96515124]
["bitfinex-derivatives","ETHF0:USTF0",1759129490896,0.7388,4098.3,4098.2,2.29625124]
["bitfinex-derivatives","ETHF0:USTF0",1759129491194,0.7388,4098.3,4098.2,2.50875124]
["bitfinex-derivatives","ETHF0:USTF0",1759129492195,0.522,4098.3,4098.2,2.50875124]
["bitfinex-derivatives","ETHF0:USTF0",1759129492894,0.7388,4098.3,4098.2,1.52610124]
["bitfinex-derivatives","ETHF0:USTF0",1759129493097,0.7388,4098.3,4098.2,1.96516124]
["bitfinex-derivatives","ETHF0:USTF0",1759129494696,1.17784,4098.3,4098.2,1.31700124]
["bitfinex-derivatives","ETHF0:USTF0",1759129495796,1.17784,4098.3,4098.2,1.52940124]
["bitfinex-derivatives","ETHF0:USTF0",1759129496698,0.7388,4098.3,4098.2,1.96846124]
["bitfinex-derivatives","ETHF0:USTF0",1759129496998,0.7388,4098.3,4098.2,2.27976124]
["bitfinex-derivatives","ETHF0:USTF0",1759129497197,1.17784,4098.3,4098.2,2.27976124]
["bitfinex-derivatives","ETHF0:USTF0",1759129498297,1.17784,4098.3,4098.2,2.50436124]
["bitfinex-derivatives","ETHF0:USTF0",1759129499398,1.17784,4098.3,4098.2,2.06530124]
["bitfinex-derivatives","ETHF0:USTF0",1759129502494,1.17784,4098.3,4098.2,1.52940124]
["bitfinex-derivatives","ETHF0:USTF0",1759129502893,1.17784,4098.3,4098.2,2.50435124]
["bitfinex-derivatives","ETHF0:USTF0",1759129506300,1.17784,4098.3,4098.2,2.06530124]
["bitfinex-derivatives","ETHF0:USTF0",1759129506696,1.17784,4098.3,4098.2,1.75400124]
["bitfinex-derivatives","ETHF0:USTF0",1759129508404,1.17784,4098.3,4098.2,2.06530124]
["bitfinex-derivatives","ETHF0:USTF0",1759129510107,1.17784,4098.3,4098.2,2.50435124]
["bitfinex-derivatives","ETHF0:USTF0",1759129510300,3.2078,4098.6,4098.5,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1759129510597,0.5333,4099.2,4099.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759129510998,0.7538,4099.2,4099.1,1.75406925]
["bitfinex-derivatives","ETHF0:USTF0",1759129511199,1.4917736,4099.2,4099.1,1.31706925]
["bitfinex-derivatives","ETHF0:USTF0",1759129511404,0.7538,4098.9,4098.8,1.31706925]
["bitfinex-derivatives","ETHF0:USTF0",1759129511904,0.7538,4098.9,4098.6,1.31706925]
["bitfinex-derivatives","ETHF0:USTF0",1759129511905,0.43899,4098.8,4098.6,1.31706925]
["bitfinex-derivatives","ETHF0:USTF0",1759129512101,1.19281,4098.6,4098.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759129512301,1.19281,4098.6,4098.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129512901,1.19281,4098.6,4098.3,1.31706925]
["bitfinex-derivatives","ETHF0:USTF0",1759129512902,0.43903,4098.4,4098.3,1.31706925]
["bitfinex-derivatives","ETHF0:USTF0",1759129513204,1.21973,4098.4,4098.3,1.53276925]
["bitfinex-derivatives","ETHF0:USTF0",1759129514607,1.21973,4098.4,4098.3,1.85486925]
["bitfinex-derivatives","ETHF0:USTF0",1759129514911,1.21973,4098.4,4098.3,2.06716925]
["bitfinex-derivatives","ETHF0:USTF0",1759129516214,1.21973,4098.4,4098.3,1.74506925]
["bitfinex-derivatives","ETHF0:USTF0",1759129517012,1.21973,4098.4,4098.3,2.06716925]
["bitfinex-derivatives","ETHF0:USTF0",1759129517216,1.21973,4098.4,4098.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759129519915,1.21973,4098.4,4098.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759129520108,1.21973,4098.4,4098.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759129521113,1.21973,4098.4,4098.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759129521313,1.21973,4098.4,4098.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759129523515,1.21973,4098.4,4098.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759129523815,1.21973,4098.4,4098.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759129524216,1.21973,4098.4,4098.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759129526417,1.21973,4098.4,4098.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759129527619,1.21973,4098.4,4098.3,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759129528215,1.21973,4098.4,4098.3,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1759129528519,1.21973,4098.4,4098.3,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759129529118,0.5586,4098.4,4098.3,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759129529416,0.99763,4098.4,4098.3,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759129531523,1.20713,4098.4,4098.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759129533817,1.20713,4098.4,4098.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759129534219,0.43905,4098.2,4098.1,2.45111227]
["bitfinex-derivatives","ETHF0:USTF0",1759129534416,0.65225,4098.2,4098.1,2.67201227]
["bitfinex-derivatives","ETHF0:USTF0",1759129534618,1.18265,4098.2,4098.1,2.89501227]
["bitfinex-derivatives","ETHF0:USTF0",1759129535124,1.18265,4098.2,4098.1,3.20541227]
["bitfinex-derivatives","ETHF0:USTF0",1759129535426,1.18265,4098.2,4098.1,3.64448227]
["bitfinex-derivatives","ETHF0:USTF0",1759129536127,0.7436,4098.2,4098.1,3.64448227]
["bitfinex-derivatives","ETHF0:USTF0",1759129536325,0.5341,4098.2,4098.1,3.64448227]
["bitfinex-derivatives","ETHF0:USTF0",1759129536522,0.65224,4098.4,4098.3,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1759129536719,0.97314,4098.4,4098.3,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1759129536918,1.18264,4098.4,4098.3,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1759129537626,1.18264,4098.4,4098.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759129542037,0.43904,4098.3,4098.2,1.31706925]
["bitfinex-derivatives","ETHF0:USTF0",1759129542326,0.7436,4098.2,4098.1,1.56206925]
["bitfinex-derivatives","ETHF0:USTF0",1759129542633,1.18265,4098.2,4098.1,1.78506925]
["bitfinex-derivatives","ETHF0:USTF0",1759129542829,1.18265,4098.2,4098.1,2.98451227]
["bitfinex-derivatives","ETHF0:USTF0",1759129543229,1.18265,4098.2,4098.1,3.20541227]
["bitfinex-derivatives","ETHF0:USTF0",1759129544325,1.18265,4098.2,4098.1,2.31636925]
["bitfinex-derivatives","ETHF0:USTF0",1759129544527,1.18265,4098.2,4098.1,3.20541227]
["bitfinex-derivatives","ETHF0:USTF0",1759129545634,1.18265,4098.2,4098.1,1.78506925]
["bitfinex-derivatives","ETHF0:USTF0",1759129548030,1.18265,4098.2,4098.1,3.20541227]
["bitfinex-derivatives","ETHF0:USTF0",1759129548640,1.18265,4098.2,4098.1,3.64448227]
["bitfinex-derivatives","ETHF0:USTF0",1759129549637,1.18265,4098.2,4098.1,1.88834302]
["bitfinex-derivatives","ETHF0:USTF0",1759129550034,1.18265,4098.2,4098.1,2.32740302]
["bitfinex-derivatives","ETHF0:USTF0",1759129552139,0.7436,4098.2,4098.1,2.32740302]
["bitfinex-derivatives","ETHF0:USTF0",1759129552339,0.5341,4098.2,4098.1,2.32740302]
["bitfinex-derivatives","ETHF0:USTF0",1759129552540,0.75994,4098.3,4098.2,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1759129552745,0.97314,4098.3,4098.2,2.07155455]
["bitfinex-derivatives","ETHF0:USTF0",1759129553041,0.97314,4098.3,4098.2,2.51060455]
["bitfinex-derivatives","ETHF0:USTF0",1759129554145,0.97314,4098.3,4098.2,2.07155455]
["bitfinex-derivatives","ETHF0:USTF0",1759129554440,1.18264,4098.3,4098.2,1.76115455]
["bitfinex-derivatives","ETHF0:USTF0",1759129554638,1.18264,4098.3,4098.2,1.54025455]
["bitfinex-derivatives","ETHF0:USTF0",1759129555140,1.18264,4098.3,4098.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759129556345,1.18965,4098.2,4098.1,1.31725455]
["bitfinex-derivatives","ETHF0:USTF0",1759129556534,1.18965,4098.2,4098.1,1.53555455]
["bitfinex-derivatives","ETHF0:USTF0",1759129558835,0.43908,4098.0,4097.9,1.3443843]
["bitfinex-derivatives","ETHF0:USTF0",1759129559138,6.14897471,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129559343,5.01493169,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129559536,6.14897471,4098.0,4097.9,0.57622975]
["bitfinex-derivatives","ETHF0:USTF0",1759129560339,4.45353169,4098.0,4097.9,1.69217277]
["bitfinex-derivatives","ETHF0:USTF0",1759129560540,0.43908,4098.0,4097.9,1.69217277]
["bitfinex-derivatives","ETHF0:USTF0",1759129560846,0.75316,4098.2,4098.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759129561035,1.24541992,4098.2,4098.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759129561545,1.46291992,4098.2,4098.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759129563538,1.68191992,4098.2,4098.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759129564039,2.57096294,4098.2,4098.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759129564242,1.31458,4098.0,4097.9,0.24542975]
["bitfinex-derivatives","ETHF0:USTF0",1759129564554,1.80683992,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129565634,1.80683992,4098.0,4097.9,0.24542975]
["bitfinex-derivatives","ETHF0:USTF0",1759129566037,1.80683992,4098.0,4097.9,0.57622975]
["bitfinex-derivatives","ETHF0:USTF0",1759129566237,1.31458,4098.0,4097.9,0.80312975]
["bitfinex-derivatives","ETHF0:USTF0",1759129567545,1.31458,4098.0,4097.9,0.47232975]
["bitfinex-derivatives","ETHF0:USTF0",1759129568444,1.31458,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129568748,1.80678722,4098.0,4097.9,0.02712975]
["bitfinex-derivatives","ETHF0:USTF0",1759129575350,0.86565,4097.3,4097.1,1.31725455]
["bitfinex-derivatives","ETHF0:USTF0",1759129575650,0.86565,4097.3,4096.6,1.75609586]
["bitfinex-derivatives","ETHF0:USTF0",1759129575651,0.7339,4097.1,4097.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759129575852,0.7339,4097.1,4097.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759129576354,0.73586209,4097.1,4097.0,2.07959232]
["bitfinex-derivatives","ETHF0:USTF0",1759129576550,0.52676209,4097.1,4097.0,2.07959232]
["bitfinex-derivatives","ETHF0:USTF0",1759129576755,1.17503209,4097.1,4097.0,2.07959232]
["bitfinex-derivatives","ETHF0:USTF0",1759129576951,1.17503209,4097.1,4097.0,0.76233777]
["bitfinex-derivatives","ETHF0:USTF0",1759129577457,0.73586209,4097.1,4097.0,0.76233777]
["bitfinex-derivatives","ETHF0:USTF0",1759129579456,0.52676209,4097.1,4097.0,0.76233777]
["bitfinex-derivatives","ETHF0:USTF0",1759129580250,0.30936209,4097.1,4097.0,0.76233777]
["bitfinex-derivatives","ETHF0:USTF0",1759129581461,0.52676209,4097.1,4097.0,0.76233777]
["bitfinex-derivatives","ETHF0:USTF0",1759129584366,0.52676209,4097.1,4097.0,1.20150777]
["bitfinex-derivatives","ETHF0:USTF0",1759129585663,0.73586209,4097.1,4097.0,0.87630777]
["bitfinex-derivatives","ETHF0:USTF0",1759129585863,0.73586209,4097.1,4097.0,0.44120777]
["bitfinex-derivatives","ETHF0:USTF0",1759129586058,0.73586209,4097.1,4097.0,0.96190777]
["bitfinex-derivatives","ETHF0:USTF0",1759129586666,0.73586209,4097.1,4097.0,1.16750777]
["bitfinex-derivatives","ETHF0:USTF0",1759129589151,0.73586209,4097.1,4097.0,0.44120777]
["bitfinex-derivatives","ETHF0:USTF0",1759129589355,1.17502209,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129589554,1.17502209,4097.1,4097.0,0.44120777]
["bitfinex-derivatives","ETHF0:USTF0",1759129589755,1.42002209,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129591565,1.91224092,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129595370,1.42002209,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129595968,0.73586209,4097.1,4097.0,0.21073777]
["bitfinex-derivatives","ETHF0:USTF0",1759129596169,0.98086209,4097.1,4097.0,0.21073777]
["bitfinex-derivatives","ETHF0:USTF0",1759129597671,0.98086209,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129598566,1.47287792,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129600572,1.91203792,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129622377,1.42002209,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129622585,1.91280946,4097.1,4097.0,0.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1759129624785,1.34713,4096.5,4096.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759129624978,6.3222094,4096.5,4096.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759129625786,6.3222094,4096.5,4096.4,0.81831753]
["bitfinex-derivatives","ETHF0:USTF0",1759129627577,6.0772094,4096.5,4096.4,1.04001753]
["bitfinex-derivatives","ETHF0:USTF0",1759129627788,4.91211737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129628084,4.93161737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129628486,4.49238737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129629981,4.24738737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129630287,4.71788737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129630491,4.85348737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129630786,4.71788737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129632188,4.85348737,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129633895,4.85301102,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129634790,4.71741102,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129635596,4.85231102,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129635892,4.60731102,4096.5,4096.4,1.58771753]
["bitfinex-derivatives","ETHF0:USTF0",1759129636188,0.1349,4095.0,4094.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759129636390,0.9123,4094.5,4094.4,0.88926251]
["bitfinex-derivatives","ETHF0:USTF0",1759129636581,1.1583,4094.5,4094.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759129636786,1.1583,4094.5,4094.4,1.20886251]
["bitfinex-derivatives","ETHF0:USTF0",1759129636981,1.59774,4094.5,4094.4,1.20886251]
["bitfinex-derivatives","ETHF0:USTF0",1759129637188,1.46284,4094.5,4094.4,1.21137703]
["bitfinex-derivatives","ETHF0:USTF0",1759129637383,1.23704,4094.5,4094.4,1.21137703]
["bitfinex-derivatives","ETHF0:USTF0",1759129637587,0.7976,4094.5,4094.4,1.21137703]
["bitfinex-derivatives","ETHF0:USTF0",1759129637783,0.4394,4094.9,4094.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759129637985,0.5516,4094.9,4094.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129638192,0.7774,4094.9,4094.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129638391,3.2078,4095.2,4095.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129638689,4.2312,4095.2,4095.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759129638894,4.2312,4095.2,4095.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129639291,4.2322,4095.2,4095.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129639599,4.0064,4095.2,4095.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129640882,4.2322,4095.2,4095.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129641595,4.2322,4095.2,4095.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759129641796,4.2322,4095.2,4095.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129642195,3.9852,4095.2,4095.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759129643394,3.9852,4095.2,4095.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759129644501,3.9852,4095.2,4095.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759129645395,1.1639,4094.9,4094.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759129645592,1.1639,4094.9,4094.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759129645794,0.7245,4094.9,4094.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759129647303,3.89418,4095.2,4094.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759129647603,0.5191,4095.1,4095.0,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759129648699,0.7245,4095.1,4095.0,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759129650298,0.7245,4095.1,4095.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129651000,0.7245,4095.1,4095.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759129651698,0.1291,4095.0,4094.9,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1759129651906,0.8536,4095.0,4094.9,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1759129652405,0.8536,4095.0,4094.9,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1759129652600,0.8536,4095.0,4094.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759129654002,0.7245,4095.0,4094.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759129654204,0.5191,4095.0,4094.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759129655094,0.3092,4095.0,4094.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759129656009,0.5191,4095.0,4094.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759129656705,3.4177,4095.2,4095.1,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1759129657010,3.4177,4095.2,4095.1,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759129657309,3.9323,4095.2,4095.1,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759129659497,3.9323,4095.2,4095.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129659702,3.9323,4095.2,4095.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759129660209,3.9323,4095.2,4095.1,2.08490623]
["bitfinex-derivatives","ETHF0:USTF0",1759129660405,3.9323,4095.2,4095.1,1.64554623]
["bitfinex-derivatives","ETHF0:USTF0",1759129661207,3.9323,4095.2,4095.1,2.08491623]
["bitfinex-derivatives","ETHF0:USTF0",1759129663107,0.3092,4095.5,4095.4,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759129663408,0.8536,4095.5,4095.4,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1759129663712,0.8536,4095.5,4095.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129664613,0.8536,4095.5,4095.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759129664813,0.8536,4095.5,4095.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129668318,1.37892386,4095.5,4095.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129670119,1.37892386,4095.5,4095.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759129670418,0.8536,4095.5,4095.4,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1759129670919,0.8536,4095.5,4095.4,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759129680932,0.8536,4095.5,4095.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129681434,1.29292,4095.5,4095.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129681931,1.29292,4095.5,4095.4,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1759129682132,1.29292,4095.5,4095.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129682329,0.8536,4095.5,4095.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759129682536,0.8536,4095.5,4095.4,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759129683027,3.2078,4095.7,4095.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1759129683233,3.5426,4095.7,4095.6,1.74375623]
["bitfinex-derivatives","ETHF0:USTF0",1759129683433,3.2078,4095.7,4095.6,2.05985623]
["bitfinex-derivatives","ETHF0:USTF0",1759129683635,3.7508,4095.7,4095.6,2.05985623]
["bitfinex-derivatives","ETHF0:USTF0",1759129685032,3.9737,4095.7,4095.6,2.05985623]
["bitfinex-derivatives","ETHF0:USTF0",1759129685233,4.413,4095.7,4095.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759129685737,3.9737,4095.7,4095.6,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1759129685938,4.413,4095.7,4095.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759129686430,3.9737,4095.7,4095.6,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1759129686737,3.9737,4095.7,4095.6,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1759129687532,3.9737,4095.7,4095.6,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1759129691240,0.7659,4095.7,4095.6,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1759129693736,0.1349,4096.0,4095.6,2.05985623]
["bitfinex-derivatives","ETHF0:USTF0",1759129693942,0.1349,4096.0,4095.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759129693943,0.4194,4096.5,4096.4,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1759129694140,0.4194,4096.5,4096.4,2.09497623]
["bitfinex-derivatives","ETHF0:USTF0",1759129694740,0.5534,4096.5,4096.4,2.09497623]
["bitfinex-derivatives","ETHF0:USTF0",1759129695846,0.8808,4096.5,4096.4,2.09497623]
["bitfinex-derivatives","ETHF0:USTF0",1759129696840,0.7468,4096.5,4096.4,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1759129697045,0.7468,4096.5,4096.4,2.09497623]
["bitfinex-derivatives","ETHF0:USTF0",1759129704851,0.5409,4096.5,4096.4,2.09497623]
["bitfinex-derivatives","ETHF0:USTF0",1759129705052,1.13840832,4097.1,4097.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759129705053,0.54826209,4097.1,4097.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759129705352,0.76056209,4097.1,4097.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759129705648,0.7586,4096.9,4096.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759129705946,4.85684623,4096.9,4096.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759129708450,4.52854623,4096.9,4096.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1759129708657,0.7586,4096.8,4096.7,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1759129712754,0.7586,4096.8,4096.7,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1759129715058,0.7586,4096.8,4096.7,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1759129720260,0.5463,4096.8,4096.7,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1759129720462,0.54826209,4097.1,4097.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759129720663,0.00196209,4097.1,4097.0,2.35024714]
["bitfinex-derivatives","ETHF0:USTF0",1759129721362,0.54826209,4097.1,4097.0,2.35024714]
["bitfinex-derivatives","ETHF0:USTF0",1759129721763,0.76056209,4097.1,4097.0,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1759129724361,0.00196209,4097.1,4097.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759129724763,0.33026209,4097.1,4097.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759129725459,0.54826209,4097.1,4097.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759129726257,0.00196209,4097.1,4097.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759129738068,0.53216209,4097.1,4097.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1759129738463,0.53216209,4097.1,4097.0,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1759129738667,0.75806209,4097.1,4097.0,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1759129740471,0.00196209,4097.1,4097.0,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1759129742768,0.02676,4097.6,4097.5,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759129743064,0.02676,4097.6,4097.5,2.60349714]
["bitfinex-derivatives","ETHF0:USTF0",1759129743658,0.35396374,4097.6,4097.5,2.60591752]
["bitfinex-derivatives","ETHF0:USTF0",1759129744160,0.02986374,4097.6,4097.5,2.60591752]
["bitfinex-derivatives","ETHF0:USTF0",1759129745266,0.35396374,4097.6,4097.5,2.60591752]
["bitfinex-derivatives","ETHF0:USTF0",1759129745769,0.02986374,4097.6,4097.5,2.60591752]
["bitfinex-derivatives","ETHF0:USTF0",1759129750176,0.35396374,4097.6,4097.5,2.60591752]
["bitfinex-derivatives","ETHF0:USTF0",1759129752876,0.02986374,4097.6,4097.5,2.60591752]
["bitfinex-derivatives","ETHF0:USTF0",1759129756080,3.2078,4098.4,4098.2,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759129756272,1.05511933,4098.3,4098.2,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1759129756972,1.05690058,4098.3,4098.2,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1759129758478,0.73190058,4098.3,4098.2,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1759129758879,0.73190058,4098.3,4098.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759129759079,1.05690058,4098.3,4098.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759129759281,1.26510058,4098.3,4098.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759129759780,1.26510058,4098.3,4098.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129761279,1.26510058,4098.3,4098.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759129761479,1.26510058,4098.3,4098.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759129761982,1.26510058,4098.3,4098.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759129762475,1.26510058,4098.3,4098.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129763791,1.26510058,4098.3,4097.5,0.76282038]
["bitfinex-derivatives","ETHF0:USTF0",1759129763792,1.17881,4097.6,4097.5,0.76282038]
["bitfinex-derivatives","ETHF0:USTF0",1759129764292,1.17881,4097.6,4097.5,0.00242038]
["bitfinex-derivatives","ETHF0:USTF0",1759129764690,1.70169354,4097.6,4097.5,0.00242038]
["bitfinex-derivatives","ETHF0:USTF0",1759129766488,6.70169354,4097.6,4097.5,0.00242038]
["bitfinex-derivatives","ETHF0:USTF0",1759129766684,0.3108,4096.6,4096.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759129766894,1.18682,4096.6,4096.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759129767691,1.18682,4096.6,4096.5,0.74140886]
["bitfinex-derivatives","ETHF0:USTF0",1759129767998,6.7096798,4096.6,4096.5,0.00270886]
["bitfinex-derivatives","ETHF0:USTF0",1759129768195,0.8796,4096.0,4095.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759129768590,0.43932,4095.7,4095.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759129768901,0.3108,4095.9,4095.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759129768902,0.5688,4095.5,4095.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759129769093,0.4368,4095.0,4094.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759129769394,0.4368,4095.0,4094.9,0.7407006]
["bitfinex-derivatives","ETHF0:USTF0",1759129769395,0.75075821,4095.0,4094.9,0.7407006]
["bitfinex-derivatives","ETHF0:USTF0",1759129770804,0.00315821,4095.0,4094.9,0.7407006]
["bitfinex-derivatives","ETHF0:USTF0",1759129773196,0.00315821,4095.0,4094.9,5.7407006]
["bitfinex-derivatives","ETHF0:USTF0",1759129773402,3.2078,4096.1,4095.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759129773600,3.7445,4096.1,4096.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759129774301,3.95777459,4096.1,4096.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759129780309,3.95777459,4096.1,4095.6,1.27547714]
["bitfinex-derivatives","ETHF0:USTF0",1759129780310,0.7476,4095.7,4095.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759129780510,0.7476,4095.7,4095.6,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1759129780801,0.7476,4095.7,4095.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1759129781811,0.5367,4096.0,4095.9,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1759129782106,0.5367,4096.0,4095.9,2.06801234]
["bitfinex-derivatives","ETHF0:USTF0",1759129782308,0.7476,4096.0,4095.9,2.06801234]
["bitfinex-derivatives","ETHF0:USTF0",1759129784809,0.7476,4096.0,4095.9,1.87473234]
["bitfinex-derivatives","ETHF0:USTF0",1759129789624,0.5367,4096.0,4095.9,1.87473234]
["bitfinex-derivatives","ETHF0:USTF0",1759129795722,0.00237459,4096.1,4095.9,1.87473234]
["bitfinex-derivatives","ETHF0:USTF0",1759129795723,0.00237459,4096.1,4096.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759129796115,0.00237459,4096.1,4096.0,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759129797514,0.3391,4096.8,4096.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759129797722,0.5491,4097.0,4096.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759129797921,0.5491,4097.0,4096.9,1.86233234]
["bitfinex-derivatives","ETHF0:USTF0",1759129798519,0.55186611,4097.0,4096.9,1.86233234]
["bitfinex-derivatives","ETHF0:USTF0",1759129799221,0.76096611,4097.0,4096.9,1.86233234]
["bitfinex-derivatives","ETHF0:USTF0",1759129799524,0.88586611,4097.0,4096.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759129800832,0.88586611,4097.0,4096.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759129801322,0.88586611,4097.0,4096.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759129801623,0.7582,4096.4,4096.3,1.34703234]
["bitfinex-derivatives","ETHF0:USTF0",1759129802320,0.7582,4096.4,4096.3,1.86233234]
["bitfinex-derivatives","ETHF0:USTF0",1759129808826,3.21056611,4097.0,4096.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1759129809028,3.21056611,4097.0,4096.9,2.05551234]
["bitfinex-derivatives","ETHF0:USTF0",1759129809535,3.75966611,4097.0,4096.9,2.05551234]
["bitfinex-derivatives","ETHF0:USTF0",1759129812840,3.74496611,4097.0,4096.9,2.05551234]
["bitfinex-derivatives","ETHF0:USTF0",1759129813229,0.53716611,4097.0,4096.9,2.05551234]
["bitfinex-derivatives","ETHF0:USTF0",1759129813936,0.00276611,4097.0,4096.9,2.05551234]
["bitfinex-derivatives","ETHF0:USTF0",1759129817244,0.00276611,4097.0,4096.9,7.05551234]
["bitfinex-derivatives","ETHF0:USTF0",1759129817642,3.2078,4097.5,4097.4,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1759129817836,3.2078,4097.5,4097.4,2.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1759129818239,0.316,4097.5,4097.4,2.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1759129818540,0.5344,4097.5,4097.4,2.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1759129818841,0.00256728,4097.5,4097.4,2.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1759129819244,0.22096728,4097.5,4097.4,2.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1759129819546,0.53696728,4097.5,4097.4,2.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1759129823150,0.00256728,4097.5,4097.4,2.32186234]
["bitfinex-derivatives","ETHF0:USTF0",1759129823549,1.22244,4098.5,4097.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759129823550,3.3327,4098.5,4097.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759129823843,3.515,4098.5,4098.3,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1759129824041,3.7228,4098.5,4098.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759129824246,3.9274,4098.5,4098.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759129824651,3.9274,4098.5,4098.4,0.99306615]
["bitfinex-derivatives","ETHF0:USTF0",1759129824652,3.93012825,4098.5,4098.4,0.99306615]
["bitfinex-derivatives","ETHF0:USTF0",1759129824850,3.93012825,4098.5,4098.4,1.88309849]
["bitfinex-derivatives","ETHF0:USTF0",1759129825049,0.72232825,4098.5,4098.4,1.88309849]
["bitfinex-derivatives","ETHF0:USTF0",1759129825246,0.85772825,4098.5,4098.4,1.88309849]
["bitfinex-derivatives","ETHF0:USTF0",1759129827750,0.72232825,4098.5,4098.4,1.88309849]
["bitfinex-derivatives","ETHF0:USTF0",1759129829252,0.85772825,4098.5,4098.4,1.88309849]
["bitfinex-derivatives","ETHF0:USTF0",1759129833556,0.85772825,4098.5,4098.4,2.32211849]
["bitfinex-derivatives","ETHF0:USTF0",1759129834145,1.29673825,4098.5,4098.4,1.88309849]
["bitfinex-derivatives","ETHF0:USTF0",1759129834349,0.85772825,4098.5,4098.4,2.32211849]
["bitfinex-derivatives","ETHF0:USTF0",1759129836450,1.29673825,4098.5,4098.4,1.88309849]
["bitfinex-derivatives","ETHF0:USTF0",1759129837154,1.29673825,4098.5,4098.4,2.32212849]
["bitfinex-derivatives","ETHF0:USTF0",1759129837352,0.85772825,4098.5,4098.4,2.32212849]
["bitfinex-derivatives","ETHF0:USTF0",1759129837564,0.72232825,4098.5,4098.4,2.32212849]
["bitfinex-derivatives","ETHF0:USTF0",1759129838962,1.16133825,4098.5,4098.4,2.32212849]
["bitfinex-derivatives","ETHF0:USTF0",1759129839455,0.00272825,4098.5,4098.4,2.32212849]
["bitfinex-derivatives","ETHF0:USTF0",1759129840963,0.72232825,4098.5,4098.4,0.99206615]
["bitfinex-derivatives","ETHF0:USTF0",1759129841163,0.72232825,4098.5,4098.4,1.88209849]
["bitfinex-derivatives","ETHF0:USTF0",1759129841663,0.51772825,4098.5,4098.4,1.88209849]
["bitfinex-derivatives","ETHF0:USTF0",1759129842257,0.51772825,4098.5,4098.4,2.02052231]
["bitfinex-derivatives","ETHF0:USTF0",1759129842456,0.00272825,4098.5,4098.4,2.02052231]
["bitfinex-derivatives","ETHF0:USTF0",1759129844461,0.00272825,4098.5,4098.4,5.22832231]
["bitfinex-derivatives","ETHF0:USTF0",1759129847068,0.74614,4099.2,4098.4,5.22832231]
["bitfinex-derivatives","ETHF0:USTF0",1759129847069,0.515,4099.2,4099.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759129847265,0.3072,4099.4,4099.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759129847470,0.3072,4099.4,4099.3,1.77235616]
["bitfinex-derivatives","ETHF0:USTF0",1759129847673,0.515,4099.4,4099.3,1.77235616]
["bitfinex-derivatives","ETHF0:USTF0",1759129847872,0.515,4099.4,4099.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759129848074,0.51683761,4099.4,4099.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759129848477,0.00183761,4099.4,4099.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759129848869,0.51683761,4099.4,4099.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759129849475,0.20963761,4099.4,4099.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759129849671,0.00183761,4099.4,4099.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759129862380,1.18701,4100.4,4100.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759129862679,1.18701,4100.4,4100.3,1.78965616]
["bitfinex-derivatives","ETHF0:USTF0",1759129862873,0.7482,4100.4,4100.3,1.78965616]
["bitfinex-derivatives","ETHF0:USTF0",1759129863484,0.75100713,4100.4,4100.3,1.78965616]
["bitfinex-derivatives","ETHF0:USTF0",1759129864683,0.00280713,4100.4,4100.3,1.78965616]
["bitfinex-derivatives","ETHF0:USTF0",1759129867691,0.32350713,4100.4,4100.3,1.78965616]
["bitfinex-derivatives","ETHF0:USTF0",1759129868782,0.53060713,4100.4,4100.3,1.78965616]
["bitfinex-derivatives","ETHF0:USTF0",1759129868981,0.53060713,4100.4,4100.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759129869188,0.75100713,4100.4,4100.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759129869490,0.75100713,4100.4,4100.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759129869682,0.4275,4099.9,4099.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759129869881,0.5278,4099.9,4099.8,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1759129873591,0.97144,4100.1,4100.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759129873780,0.97144,4100.1,4100.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759129873986,0.5326,4100.1,4100.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759129875186,0.43883,4100.2,4100.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759129875395,0.43883,4100.2,4100.1,1.78475616]
["bitfinex-derivatives","ETHF0:USTF0",1759129875899,0.00280713,4100.4,4100.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759129876088,0.00280713,4100.4,4100.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759129878999,0.53540713,4100.4,4100.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759129882199,0.00280713,4100.4,4100.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759129883404,0.00280713,4100.4,4100.3,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759129886000,0.00280713,4100.4,4100.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759129886304,3.5331,4101.2,4101.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759129886496,4.05676714,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129886697,4.26496834,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129887103,4.48222094,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129887301,3.9585526,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129888903,3.7439526,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129889992,3.9585526,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129892801,0.7507526,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129893710,0.5361526,4101.2,4101.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759129894099,0.7507526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129895207,0.5361526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129895712,0.0026526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129897610,0.3279526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129897808,0.5361526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129898209,0.0026526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129898610,0.3279526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129898811,0.5361526,4101.2,4101.1,2.03765616]
["bitfinex-derivatives","ETHF0:USTF0",1759129900814,0.5361526,4101.2,4101.1,2.47639616]
["bitfinex-derivatives","ETHF0:USTF0",1759129902116,0.7507526,4101.2,4101.1,2.47639616]
["bitfinex-derivatives","ETHF0:USTF0",1759129903808,0.3279526,4101.2,4101.1,2.47639616]
["bitfinex-derivatives","ETHF0:USTF0",1759129904016,0.5361526,4101.2,4101.1,2.47639616]
["bitfinex-derivatives","ETHF0:USTF0",1759129904214,0.5361526,4101.2,4101.1,2.33561995]
["bitfinex-derivatives","ETHF0:USTF0",1759129904514,0.5361526,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129904515,0.9748826,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129904716,1.1894826,4101.2,4101.1,1.56797995]
["bitfinex-derivatives","ETHF0:USTF0",1759129904911,1.1894826,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129906416,0.7507526,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129906619,1.1894826,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129906924,0.5361526,4101.2,4101.1,2.33561995]
["bitfinex-derivatives","ETHF0:USTF0",1759129909020,0.9748826,4101.2,4101.1,2.33561995]
["bitfinex-derivatives","ETHF0:USTF0",1759129909412,0.5361526,4101.2,4101.1,2.33561995]
["bitfinex-derivatives","ETHF0:USTF0",1759129911114,0.9748826,4101.2,4101.1,2.33561995]
["bitfinex-derivatives","ETHF0:USTF0",1759129911514,0.9748826,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129912822,0.0026526,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129913117,0.9748826,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129913316,1.1894826,4101.2,4101.1,1.89687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129914114,0.87434,4101.1,4101.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759129914321,1.18384,4101.1,4101.0,1.66687995]
["bitfinex-derivatives","ETHF0:USTF0",1759129915117,1.18384,4101.1,4101.0,1.87457995]
["bitfinex-derivatives","ETHF0:USTF0",1759129915118,0.5285,4101.1,4101.0,1.87457995]
["bitfinex-derivatives","ETHF0:USTF0",1759129915422,0.7451,4101.1,4101.0,1.87457995]
["bitfinex-derivatives","ETHF0:USTF0",1759129917617,0.5285,4101.1,4101.0,2.00447995]
["bitfinex-derivatives","ETHF0:USTF0",1759129918122,0.5285,4101.1,4101.0,1.87457995]
["bitfinex-derivatives","ETHF0:USTF0",1759129918426,0.7451,4101.1,4101.0,1.87457995]
["bitfinex-derivatives","ETHF0:USTF0",1759129921034,0.0026526,4101.2,4101.1,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1759129923123,0.5311526,4101.2,4101.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759129923317,0.7477526,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129924921,0.5311526,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129925931,0.0026526,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129929131,0.3121526,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129929332,0.5311526,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129930128,0.0026526,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129937938,0.7458526,4101.2,4101.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759129938239,0.7458526,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129938638,0.7458526,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129938836,0.7458526,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129939042,0.5365526,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129939340,0.0026526,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129943043,0.3101526,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129943342,0.7488826,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129943543,0.4413826,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129944042,0.4413826,4101.2,4101.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759129944043,0.9897826,4101.2,4101.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759129944240,0.9897826,4101.2,4101.1,2.06831995]
["bitfinex-derivatives","ETHF0:USTF0",1759129944543,0.9897826,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129944842,1.2078826,4101.2,4101.1,1.62957995]
["bitfinex-derivatives","ETHF0:USTF0",1759129945048,1.2078826,4101.2,4101.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759129945337,1.2078826,4101.2,4101.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759129945338,0.3464,4101.0,4100.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759129945546,1.32525,4101.0,4100.9,1.66437995]
["bitfinex-derivatives","ETHF0:USTF0",1759129945743,1.32525,4101.0,4100.9,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129946044,0.7562,4101.0,4100.9,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129947543,0.8865,4101.0,4100.9,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129948647,0.8865,4101.0,4100.9,1.13267995]
["bitfinex-derivatives","ETHF0:USTF0",1759129948939,0.8865,4101.0,4100.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129949143,0.7562,4100.6,4100.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759129949343,1.19499,4100.6,4100.5,1.66437995]
["bitfinex-derivatives","ETHF0:USTF0",1759129950041,0.43881,4100.5,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129950246,1.32531,4100.5,4100.4,1.34627995]
["bitfinex-derivatives","ETHF0:USTF0",1759129950447,1.32531,4100.5,4100.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759129950644,0.7562,4100.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759129950948,0.87302,4100.3,4100.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759129951147,1.19502,4100.3,4100.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759129952948,1.19502,4100.3,4100.2,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129953152,1.19502,4100.3,4100.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759129953357,1.19502,4100.3,4100.2,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129953649,1.19502,4100.3,4100.2,1.56347995]
["bitfinex-derivatives","ETHF0:USTF0",1759129954448,1.19502,4100.3,4100.2,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129957556,1.19502,4100.3,4100.2,1.13267995]
["bitfinex-derivatives","ETHF0:USTF0",1759129957857,1.19502,4100.3,4100.2,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129961062,1.19502,4100.3,4100.2,1.34627995]
["bitfinex-derivatives","ETHF0:USTF0",1759129961262,1.19502,4100.3,4100.2,1.66437995]
["bitfinex-derivatives","ETHF0:USTF0",1759129964153,1.19502,4100.3,4100.2,1.88157995]
["bitfinex-derivatives","ETHF0:USTF0",1759129964353,1.19502,4100.3,4100.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759129966463,1.19502,4100.3,4100.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759129971167,1.19502,4100.3,4100.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759129973071,1.19502,4100.3,4100.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759129978674,1.19502,4100.3,4100.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129978877,1.71929396,4100.3,4100.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129979174,1.18318,4099.8,4099.7,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759129979369,0.64996,4100.1,4100.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759129979571,0.43886,4100.1,4100.0,1.93546632]
["bitfinex-derivatives","ETHF0:USTF0",1759129979777,0.74756,4100.1,4100.0,2.18046632]
["bitfinex-derivatives","ETHF0:USTF0",1759129980076,1.27234632,4100.1,4100.0,2.18046632]
["bitfinex-derivatives","ETHF0:USTF0",1759129980979,1.48344632,4100.1,4100.0,2.18046632]
["bitfinex-derivatives","ETHF0:USTF0",1759129983076,0.95866,4100.1,4100.0,2.18046632]
["bitfinex-derivatives","ETHF0:USTF0",1759129984978,1.18316,4100.1,4100.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759129988976,1.18316,4100.1,4100.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129994581,1.70764094,4100.1,4100.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759129995380,0.87451,4099.5,4099.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759129995576,1.18321,4099.5,4099.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759130001295,1.31251,4099.5,4099.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759130001597,1.31251,4099.5,4099.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759130002098,1.83717125,4099.5,4099.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759130002792,1.83717125,4099.5,4099.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759130002990,1.83717125,4099.5,4099.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759130004198,1.31251,4099.5,4099.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759130004601,1.31251,4099.5,4099.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759130007305,1.31251,4099.5,4099.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759130008199,0.43893,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130008399,1.18923,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130008800,1.18924,4099.2,4099.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759130009004,1.18928,4098.8,4098.7,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759130009206,1.18928,4098.8,4098.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759130009509,1.18928,4098.8,4098.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759130016809,0.66358,4098.8,4098.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759130017005,0.43898,4098.8,4098.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759130017506,0.43898,4098.8,4098.7,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759130018107,0.43898,4098.8,4098.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759130022717,4.18472,4099.4,4099.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759130023019,4.70776806,4099.4,4099.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759130023413,4.92006806,4099.4,4099.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759130036320,4.92006806,4099.4,4099.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759130036823,4.92006806,4099.4,4099.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759130038825,1.49996806,4099.4,4099.3,1.63007727]
["bitfinex-derivatives","ETHF0:USTF0",1759130039014,3.2078,4099.9,4099.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759130039219,3.2078,4099.9,4099.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759130039619,0.534,4100.3,4100.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759130039826,0.534,4100.3,4100.2,1.88557727]
["bitfinex-derivatives","ETHF0:USTF0",1759130041432,0.43882,4100.4,4100.2,1.55807727]
["bitfinex-derivatives","ETHF0:USTF0",1759130041732,0.43882,4100.4,4100.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759130041933,0.43881,4100.5,4100.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759130042229,0.75221,4100.5,4100.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759130042527,0.3134,4101.1,4100.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759130042724,0.0026526,4101.2,4101.0,1.76457727]
["bitfinex-derivatives","ETHF0:USTF0",1759130042927,0.0026526,4101.2,4101.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759130043132,0.5366526,4101.2,4101.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759130043831,0.0026526,4101.2,4101.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759130045120,0.3134,4102.1,4101.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759130045318,0.43867,4101.7,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130045522,0.43873,4101.2,4101.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759130045731,1.18883,4101.2,4101.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759130046041,1.31855,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130046330,1.31855,4101.0,4100.9,3.21083858]
["bitfinex-derivatives","ETHF0:USTF0",1759130046521,2.20722727,4101.0,4100.9,3.21083858]
["bitfinex-derivatives","ETHF0:USTF0",1759130046719,1.31855,4101.0,4100.9,3.21083858]
["bitfinex-derivatives","ETHF0:USTF0",1759130047033,2.20722727,4101.0,4100.9,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1759130051029,1.56355,4101.0,4100.9,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1759130056136,1.31855,4101.0,4100.9,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1759130056338,1.31855,4101.0,4100.9,0.52223858]
["bitfinex-derivatives","ETHF0:USTF0",1759130056538,1.31855,4101.0,4100.9,0.73143858]
["bitfinex-derivatives","ETHF0:USTF0",1759130057936,1.31855,4101.0,4100.9,0.41833858]
["bitfinex-derivatives","ETHF0:USTF0",1759130058236,1.31855,4101.0,4100.9,0.20913858]
["bitfinex-derivatives","ETHF0:USTF0",1759130058935,1.31855,4101.0,4100.9,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1759130064038,1.31855,4101.0,4100.9,0.20913858]
["bitfinex-derivatives","ETHF0:USTF0",1759130064438,1.31855,4101.0,4100.9,0.52843858]
["bitfinex-derivatives","ETHF0:USTF0",1759130064943,1.31855,4101.0,4100.9,0.20913858]
["bitfinex-derivatives","ETHF0:USTF0",1759130068040,1.31855,4101.0,4100.9,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1759130068347,1.83628929,4101.0,4100.9,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1759130075644,1.83628929,4101.0,4100.9,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759130075950,1.34566,4100.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130076253,1.86339929,4100.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130076452,1.86339929,4100.0,4099.9,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759130076750,1.86339929,4100.0,4099.9,3.41455448]
["bitfinex-derivatives","ETHF0:USTF0",1759130077255,1.34566,4100.0,4099.9,3.41455448]
["bitfinex-derivatives","ETHF0:USTF0",1759130077743,1.34566,4100.0,4099.9,3.20975448]
["bitfinex-derivatives","ETHF0:USTF0",1759130077949,1.86363396,4100.0,4099.9,3.20975448]
["bitfinex-derivatives","ETHF0:USTF0",1759130078353,1.34566,4100.0,4099.9,3.20975448]
["bitfinex-derivatives","ETHF0:USTF0",1759130078752,1.86344543,4100.0,4099.9,3.20975448]
["bitfinex-derivatives","ETHF0:USTF0",1759130079845,1.86344543,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130080249,1.34566,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130087657,1.86264535,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130088268,1.34566,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130091060,1.8626643,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130091266,2.89081553,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130091963,2.1076643,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130104477,1.8626643,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130104682,1.7290643,4100.0,4099.9,1.78730571]
["bitfinex-derivatives","ETHF0:USTF0",1759130105182,3.2078,4100.1,4099.9,1.78730571]
["bitfinex-derivatives","ETHF0:USTF0",1759130105375,3.2078,4100.1,4100.0,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1759130105885,0.5411,4100.5,4100.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130106076,1.059335,4100.5,4100.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130107183,1.498135,4100.5,4100.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130107578,1.832035,4100.5,4100.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759130107779,1.18623,4100.2,4100.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759130108483,1.18623,4100.2,4100.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130109274,0.245,4100.6,4100.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759130109275,0.43883,4100.3,4100.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759130109588,0.43883,4100.3,4100.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130110983,0.76873,4100.3,4100.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130111789,0.43883,4100.3,4100.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130111988,0.76873,4100.3,4100.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130112382,0.97993,4100.3,4100.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130113589,1.18623,4100.3,4100.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759130114692,0.129,4100.5,4099.9,3.99925448]
["bitfinex-derivatives","ETHF0:USTF0",1759130114693,1.30616,4100.0,4099.9,3.99925448]
["bitfinex-derivatives","ETHF0:USTF0",1759130115087,1.30616,4100.0,4099.9,3.20975448]
["bitfinex-derivatives","ETHF0:USTF0",1759130115284,1.30616,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130115484,1.82368326,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130117090,2.06868326,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130122789,1.82368326,4100.0,4099.9,0.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1759130123092,2.06868326,4100.0,4099.9,0.75815448]
["bitfinex-derivatives","ETHF0:USTF0",1759130123291,2.06868326,4100.0,4099.9,0.21225448]
["bitfinex-derivatives","ETHF0:USTF0",1759130123493,2.06868326,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130124195,3.09683449,4100.0,4099.9,0.00195448]
["bitfinex-derivatives","ETHF0:USTF0",1759130131099,0.3346,4099.4,4098.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130131299,0.771,4099.0,4098.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130131600,1.21001,4098.6,4098.5,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1759130131997,1.21001,4098.6,4098.5,2.10195324]
["bitfinex-derivatives","ETHF0:USTF0",1759130134400,1.21001,4098.6,4098.5,1.33235324]
["bitfinex-derivatives","ETHF0:USTF0",1759130134590,2.23816123,4098.6,4098.5,1.33235324]
["bitfinex-derivatives","ETHF0:USTF0",1759130134991,2.23816123,4098.6,4097.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759130134992,0.43913,4097.4,4097.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759130135287,1.21013,4097.4,4097.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759130135493,0.43917,4097.1,4097.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759130135699,1.21017,4097.1,4097.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130135889,1.2122383,4097.1,4097.0,0.77156676]
["bitfinex-derivatives","ETHF0:USTF0",1759130136298,1.2122383,4097.1,4097.0,0.00196676]
["bitfinex-derivatives","ETHF0:USTF0",1759130137791,1.2122383,4097.1,4097.0,0.21366676]
["bitfinex-derivatives","ETHF0:USTF0",1759130139687,1.2122383,4097.1,4097.0,0.55206676]
["bitfinex-derivatives","ETHF0:USTF0",1759130140300,1.2122383,4097.1,4097.0,0.00196676]
["bitfinex-derivatives","ETHF0:USTF0",1759130140700,1.21024,4096.4,4096.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130140994,0.5609,4096.4,4096.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130141198,0.2263,4096.4,4096.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130141589,0.2263,4096.4,4096.3,0.77217203]
["bitfinex-derivatives","ETHF0:USTF0",1759130142203,0.5609,4096.4,4096.3,0.77217203]
["bitfinex-derivatives","ETHF0:USTF0",1759130145493,3.2078,4096.8,4096.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759130145698,1.0001,4096.8,4096.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130146603,1.2102,4096.8,4096.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759130149507,1.21024,4096.4,4096.3,1.01717203]
["bitfinex-derivatives","ETHF0:USTF0",1759130156704,0.43924,4096.5,4096.4,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1759130156908,0.43924,4096.5,4096.4,2.07892624]
["bitfinex-derivatives","ETHF0:USTF0",1759130157210,0.97514,4096.5,4096.4,1.63968624]
["bitfinex-derivatives","ETHF0:USTF0",1759130159007,0.43921,4096.7,4096.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759130159206,0.75911,4096.7,4096.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759130159511,0.97511,4096.7,4096.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759130161308,0.5359,4097.0,4096.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759130161518,1.18478,4097.0,4096.9,1.88468624]
["bitfinex-derivatives","ETHF0:USTF0",1759130161701,1.30918,4097.0,4096.9,1.88468624]
["bitfinex-derivatives","ETHF0:USTF0",1759130161902,1.18478,4097.0,4096.9,1.88468624]
["bitfinex-derivatives","ETHF0:USTF0",1759130163401,0.97508,4097.0,4096.9,1.88468624]
["bitfinex-derivatives","ETHF0:USTF0",1759130163605,0.0020683,4097.1,4097.0,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1759130164406,0.7476683,4097.1,4097.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759130164612,0.7476683,4097.1,4096.7,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759130164613,1.1848,4096.8,4096.7,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759130164803,1.1848,4096.8,4096.7,4.54828624]
["bitfinex-derivatives","ETHF0:USTF0",1759130165012,1.1848,4096.8,4096.7,5.09248624]
["bitfinex-derivatives","ETHF0:USTF0",1759130168411,1.1848,4096.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130169010,1.1848,4096.8,4096.3,0.00257203]
["bitfinex-derivatives","ETHF0:USTF0",1759130169011,0.7456,4096.4,4096.3,0.00257203]
["bitfinex-derivatives","ETHF0:USTF0",1759130169422,6.26512622,4096.4,4096.3,0.00257203]
["bitfinex-derivatives","ETHF0:USTF0",1759130170112,6.26512622,4096.4,4096.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759130171107,7.15491246,4096.4,4096.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759130171310,0.87,4094.5,4094.4,3.88616251]
["bitfinex-derivatives","ETHF0:USTF0",1759130171614,0.87,4094.5,4094.4,3.68046251]
["bitfinex-derivatives","ETHF0:USTF0",1759130171818,0.7456,4094.5,4094.4,4.43036251]
["bitfinex-derivatives","ETHF0:USTF0",1759130172318,0.7456,4094.5,4094.4,4.43263301]
["bitfinex-derivatives","ETHF0:USTF0",1759130173213,0.5359,4094.5,4094.4,4.43263301]
["bitfinex-derivatives","ETHF0:USTF0",1759130173618,0.5486,4094.8,4094.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759130174119,0.5486,4094.8,4094.4,3.68273301]
["bitfinex-derivatives","ETHF0:USTF0",1759130174120,0.43943,4094.5,4094.4,3.90433301]
["bitfinex-derivatives","ETHF0:USTF0",1759130174418,1.33173,4094.5,4094.4,3.90433301]
["bitfinex-derivatives","ETHF0:USTF0",1759130175720,0.66283,4094.6,4094.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759130175914,0.66283,4094.6,4094.4,3.68273301]
["bitfinex-derivatives","ETHF0:USTF0",1759130175915,1.19563,4094.6,4094.4,3.68273301]
["bitfinex-derivatives","ETHF0:USTF0",1759130176112,0.8923,4094.5,4094.4,3.68273301]
["bitfinex-derivatives","ETHF0:USTF0",1759130176510,0.7562,4094.5,4094.4,4.44893301]
["bitfinex-derivatives","ETHF0:USTF0",1759130176716,0.5486,4094.9,4094.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759130177223,0.98799,4094.9,4094.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759130177418,2.35851624,4095.5,4094.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759130177419,1.01418624,4095.5,4094.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759130177622,0.43939,4095.0,4094.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759130178420,0.66279,4095.0,4094.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759130178622,0.98799,4095.0,4094.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759130178817,1.33169,4095.0,4094.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759130179016,0.88978624,4095.2,4094.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759130179017,0.43937,4095.2,4094.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759130179312,1.33169,4095.0,4094.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759130180826,1.19563,4094.6,4094.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759130181722,1.19563,4094.6,4094.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759130182023,1.19563,4094.6,4094.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759130182223,1.19563,4094.6,4094.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759130183312,1.19563,4094.6,4094.4,3.68273301]
["bitfinex-derivatives","ETHF0:USTF0",1759130183527,0.8923,4094.5,4094.4,3.90433301]
["bitfinex-derivatives","ETHF0:USTF0",1759130183717,0.8923,4094.5,4094.4,4.44893301]
["bitfinex-derivatives","ETHF0:USTF0",1759130186225,0.7562,4094.5,4094.4,4.44893301]
["bitfinex-derivatives","ETHF0:USTF0",1759130186826,0.7562,4094.5,4094.4,3.68273301]
["bitfinex-derivatives","ETHF0:USTF0",1759130186827,0.8869,4094.5,4094.4,3.68273301]
["bitfinex-derivatives","ETHF0:USTF0",1759130187622,0.8869,4094.5,4094.4,3.89773301]
["bitfinex-derivatives","ETHF0:USTF0",1759130187926,0.8869,4094.5,4094.4,4.44723301]
["bitfinex-derivatives","ETHF0:USTF0",1759130188126,0.8869,4094.5,4094.4,0.47493301]
["bitfinex-derivatives","ETHF0:USTF0",1759130188820,0.8869,4094.5,4094.4,1.02923301]
["bitfinex-derivatives","ETHF0:USTF0",1759130190825,0.8869,4094.5,4094.4,1.23943301]
["bitfinex-derivatives","ETHF0:USTF0",1759130191125,0.8869,4094.5,4094.4,0.81423301]
["bitfinex-derivatives","ETHF0:USTF0",1759130191322,0.8869,4094.5,4094.4,0.47493301]
["bitfinex-derivatives","ETHF0:USTF0",1759130191933,0.8869,4094.5,4094.4,1.23943301]
["bitfinex-derivatives","ETHF0:USTF0",1759130193126,0.8869,4094.5,4094.4,0.68993301]
["bitfinex-derivatives","ETHF0:USTF0",1759130194826,0.8869,4094.5,4094.4,0.47493301]
["bitfinex-derivatives","ETHF0:USTF0",1759130195026,1.16983,4093.7,4093.6,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759130195331,1.16983,4093.7,4093.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759130195823,1.16983,4093.7,4093.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130196024,1.171578,4093.7,4093.6,0.76716182]
["bitfinex-derivatives","ETHF0:USTF0",1759130196230,1.171578,4093.7,4093.6,0.42786182]
["bitfinex-derivatives","ETHF0:USTF0",1759130196532,1.171578,4093.7,4093.6,0.21766182]
["bitfinex-derivatives","ETHF0:USTF0",1759130197428,1.171578,4093.7,4093.6,0.76716182]
["bitfinex-derivatives","ETHF0:USTF0",1759130198321,0.001748,4093.7,4093.6,1.01316182]
["bitfinex-derivatives","ETHF0:USTF0",1759130198729,0.520748,4093.7,4093.6,1.01316182]
["bitfinex-derivatives","ETHF0:USTF0",1759130198930,0.520748,4093.7,4093.6,0.76716182]
["bitfinex-derivatives","ETHF0:USTF0",1759130199726,0.732048,4093.7,4093.6,0.76716182]
["bitfinex-derivatives","ETHF0:USTF0",1759130201630,0.001748,4093.7,4093.6,0.76716182]
["bitfinex-derivatives","ETHF0:USTF0",1759130201936,0.001748,4093.7,4093.6,3.97496182]
["bitfinex-derivatives","ETHF0:USTF0",1759130202526,0.001748,4093.7,4093.6,4.86474806]
["bitfinex-derivatives","ETHF0:USTF0",1759130203431,0.001748,4093.7,4093.6,9.86474806]
["bitfinex-derivatives","ETHF0:USTF0",1759130204732,0.85985,4095.3,4095.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130205038,0.2092,4095.8,4095.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130205237,0.519,4096.3,4096.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130205528,1.24936323,4096.3,4096.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130205736,1.25223479,4096.3,4096.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130205931,0.2092,4096.0,4095.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759130206131,0.7303,4096.0,4095.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130206538,0.861,4096.0,4095.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759130206733,0.2092,4095.2,4095.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130206925,0.7303,4095.2,4095.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130207637,0.7303,4095.2,4095.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130208639,0.861,4095.0,4094.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759130208934,0.4205,4094.7,4094.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130209238,1.16972,4094.7,4094.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130209633,0.7303,4094.7,4094.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759130209832,0.5512,4094.5,4094.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130210032,0.861,4094.5,4094.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759130210339,0.2092,4094.5,4094.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130211436,0.3098,4094.7,4094.5,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1759130211631,0.74919,4095.0,4094.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130211837,1.30039,4095.0,4094.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759130212628,1.30039,4095.0,4094.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759130212833,0.43941,4094.8,4094.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759130213140,0.7303,4094.8,4094.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759130216739,0.3207,4094.7,4094.4,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1759130216941,0.7635,4094.7,4094.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759130217141,1.20293,4094.7,4094.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759130217529,3.5285,4095.3,4095.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759130217737,3.2078,4095.3,4095.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130218441,3.9713,4095.3,4095.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130218641,3.9713,4095.3,4095.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759130218836,3.9713,4095.3,4095.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759130221936,3.9713,4095.3,4095.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130222441,0.7635,4095.3,4095.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130222845,0.5383,4095.3,4095.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130223248,0.5383,4095.9,4095.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759130223549,0.5383,4095.9,4095.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759130223550,0.7635,4096.2,4096.1,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1759130223943,0.337,4096.6,4096.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759130224147,0.337,4096.6,4096.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130224441,0.0163,4096.6,4096.2,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130225640,0.0163,4096.6,4096.5,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1759130225844,0.0163,4096.6,4096.5,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1759130226043,3.5539,4097.5,4097.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130226241,3.7461,4097.5,4097.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759130226747,3.42749273,4097.5,4097.4,0.74912812]
["bitfinex-derivatives","ETHF0:USTF0",1759130227545,3.74819273,4097.5,4097.4,0.74912812]
["bitfinex-derivatives","ETHF0:USTF0",1759130227745,3.97339273,4097.5,4097.4,0.74912812]
["bitfinex-derivatives","ETHF0:USTF0",1759130228345,4.10189273,4097.5,4097.4,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1759130228845,4.10189273,4097.5,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130228846,0.7635,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130229043,0.892,4096.0,4095.9,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1759130229253,0.892,4096.0,4095.9,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1759130229443,0.892,4096.0,4095.9,4.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759130229645,1.33128,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130229939,1.33128,4096.0,4095.9,3.21004149]
["bitfinex-derivatives","ETHF0:USTF0",1759130230145,1.33128,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130231645,1.57928,4096.0,4095.9,0.21234149]
["bitfinex-derivatives","ETHF0:USTF0",1759130232045,1.57928,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130233348,6.57928,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130235154,7.09595603,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130235451,6.57928,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130236147,7.09595077,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130236453,6.57928,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130237257,7.095956,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130237448,6.57928,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130237649,7.09590651,4096.0,4095.9,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1759130240046,7.09590651,4096.0,4095.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759130240047,0.86607,4095.2,4095.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759130240256,1.18877,4095.2,4095.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759130240654,1.18877,4095.2,4095.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759130240846,1.18881,4094.8,4094.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759130241055,0.7494,4094.2,4094.1,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759130241354,0.75254377,4094.2,4094.1,3.94151957]
["bitfinex-derivatives","ETHF0:USTF0",1759130241855,0.21654377,4094.2,4094.1,3.94151957]
["bitfinex-derivatives","ETHF0:USTF0",1759130242052,0.00314377,4094.2,4094.1,3.94151957]
["bitfinex-derivatives","ETHF0:USTF0",1759130243567,0.00314377,4094.2,4094.1,8.94151957]
["bitfinex-derivatives","ETHF0:USTF0",1759130243761,0.4394,4095.0,4094.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759130244761,0.44206364,4095.0,4094.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759130245061,1.17186364,4095.0,4094.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759130245760,0.00266364,4095.0,4094.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759130248762,0.85936364,4095.0,4094.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759130248961,0.3072,4094.9,4094.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759130249268,1.1641,4094.9,4094.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759130249761,1.16412,4094.7,4094.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759130249966,0.85696,4094.3,4094.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759130250167,0.7247,4094.3,4094.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759130250559,0.2083,4094.3,4094.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759130251157,0.74664,4094.6,4094.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759130251362,1.16414,4094.6,4094.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130253364,1.16676364,4095.0,4094.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759130253569,0.00266364,4095.0,4094.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130254671,0.51816364,4095.0,4094.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130255668,0.21096364,4095.0,4094.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130258365,0.00266364,4095.0,4094.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130263169,0.65035364,4095.0,4094.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130263372,1.16675364,4095.0,4094.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759130263562,1.29875364,4095.0,4094.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759130263768,1.1641,4094.9,4094.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759130264469,1.1641,4094.9,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130264470,0.43942,4094.7,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130264774,1.16412,4094.7,4094.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759130264965,1.16412,4094.7,4094.1,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130264966,1.16418,4094.2,4094.1,3.95601957]
["bitfinex-derivatives","ETHF0:USTF0",1759130265165,1.16418,4094.2,4094.1,4.20301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130265363,1.16418,4094.2,4094.1,3.95601957]
["bitfinex-derivatives","ETHF0:USTF0",1759130265565,1.16418,4094.2,4094.1,4.20301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130266671,0.7247,4094.2,4094.1,4.20301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130267476,0.5155,4094.2,4094.1,4.20301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130267676,0.2083,4094.2,4094.1,4.20301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130268782,0.5155,4094.2,4094.1,4.20301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130269172,1.16414,4094.5,4094.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130269675,0.7247,4094.5,4094.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130270177,0.64773,4094.7,4094.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130270484,1.16648475,4094.7,4094.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130270675,1.47368475,4094.7,4094.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130271184,1.68288475,4094.7,4094.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130271479,0.43947,4094.3,4094.1,3.98109957]
["bitfinex-derivatives","ETHF0:USTF0",1759130271673,1.16417,4094.3,4094.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759130271972,1.16417,4094.3,4094.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759130272380,1.23316364,4095.0,4094.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759130272381,0.64773,4094.6,4094.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759130272580,1.47385277,4094.6,4094.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130273479,0.95493,4094.6,4094.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130273881,1.16413,4094.6,4094.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130274079,1.68301304,4094.6,4094.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759130275685,1.68301304,4094.6,4094.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759130275978,0.4285,4094.3,4094.1,3.21081957]
["bitfinex-derivatives","ETHF0:USTF0",1759130276169,0.86796,4094.3,4094.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759130276376,0.4285,4094.3,4094.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759130276577,0.7552,4094.3,4094.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759130277785,1.19468,4094.2,4094.1,3.21081957]
["bitfinex-derivatives","ETHF0:USTF0",1759130277984,1.19468,4094.2,4094.1,3.42471957]
["bitfinex-derivatives","ETHF0:USTF0",1759130281680,0.7552,4094.2,4094.1,3.96411957]
["bitfinex-derivatives","ETHF0:USTF0",1759130281884,0.2166,4094.2,4094.1,3.96411957]
["bitfinex-derivatives","ETHF0:USTF0",1759130282389,0.5433,4094.2,4094.1,3.96411957]
["bitfinex-derivatives","ETHF0:USTF0",1759130282783,0.5433,4094.2,4094.1,4.21111957]
["bitfinex-derivatives","ETHF0:USTF0",1759130283087,0.43947,4094.3,4094.2,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759130283488,0.98277,4094.3,4094.2,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759130283992,0.98277,4094.3,4094.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759130285686,1.19467,4094.3,4094.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759130285880,1.19467,4094.3,4094.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759130286191,4.40247,4094.3,4094.1,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130286378,0.94738121,4094.2,4094.1,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130286584,1.27408121,4094.2,4094.1,0.00301957]
["bitfinex-derivatives","ETHF0:USTF0",1759130286886,1.27408121,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130287085,6.27408121,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130290278,1.52108121,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130290883,1.27408121,4094.2,4094.1,0.21390957]
["bitfinex-derivatives","ETHF0:USTF0",1759130291082,1.27408121,4094.2,4094.1,0.54430957]
["bitfinex-derivatives","ETHF0:USTF0",1759130291593,1.27408121,4094.2,4094.1,0.21390957]
["bitfinex-derivatives","ETHF0:USTF0",1759130292192,2.16523263,4094.2,4094.1,0.21390957]
["bitfinex-derivatives","ETHF0:USTF0",1759130293393,2.16523263,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130293595,1.83853263,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130296887,0.94738121,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130297088,1.83853263,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130299396,6.83853263,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130301097,7.08553263,4094.2,4094.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759130304895,0.9844,4093.0,4092.9,0.02443285]
["bitfinex-derivatives","ETHF0:USTF0",1759130305103,1.09928,4092.1,4090.6,3.03199556]
["bitfinex-derivatives","ETHF0:USTF0",1759130305304,0.3384,4090.6,4089.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759130305602,3.6624,4090.9,4090.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759130305806,0.3384,4091.1,4090.8,1.34415142]
["bitfinex-derivatives","ETHF0:USTF0",1759130306007,3.2078,4091.4,4091.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130306300,3.20960377,4091.4,4091.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130306503,3.75260377,4091.4,4091.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130306698,3.96750377,4091.4,4091.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759130307316,0.7579,4091.1,4091.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759130307496,2.08885142,4091.1,4091.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759130307895,2.08885142,4091.1,4091.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759130308096,2.08885142,4091.1,4091.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759130308300,0.7579,4090.9,4090.8,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1759130308603,1.64905142,4090.9,4090.8,0.79540285]
["bitfinex-derivatives","ETHF0:USTF0",1759130308801,3.54800377,4091.4,4090.8,5.79540285]
["bitfinex-derivatives","ETHF0:USTF0",1759130309002,1.09575142,4091.2,4091.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759130309206,1.64905142,4091.2,4091.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130310294,3.20960377,4091.4,4091.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130311205,3.20960377,4091.4,4091.3,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130311408,0.00180377,4091.4,4091.3,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130311794,3.2078,4092.1,4092.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759130312094,3.2078,4092.6,4092.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759130312299,3.7508,4092.6,4092.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130312706,3.75390274,4092.6,4092.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130312907,0.00310274,4092.6,4092.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130313093,0.00310274,4092.6,4092.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759130313498,0.20770274,4092.6,4092.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759130313697,0.00310274,4092.6,4092.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759130313894,0.00310274,4092.6,4092.5,6.81645142]
["bitfinex-derivatives","ETHF0:USTF0",1759130314303,0.00310274,4092.6,4092.5,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759130319506,0.00310274,4092.6,4092.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759130322814,0.00310274,4092.6,4092.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759130324300,0.543,4093.4,4093.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130325315,0.54573479,4093.4,4093.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130325609,0.20733479,4093.4,4093.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130326006,0.00273479,4093.4,4093.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130327111,0.20733479,4093.4,4093.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130328912,0.00273479,4093.4,4093.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759130331910,1.19749,4093.1,4093.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759130332217,1.19749,4093.1,4093.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759130332607,0.7579,4093.1,4093.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759130334521,0.64739479,4093.4,4093.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130334816,1.21109479,4093.4,4093.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130335614,0.20783479,4093.4,4093.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130335814,0.00273479,4093.4,4093.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130336318,0.20783479,4093.4,4093.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130337713,0.00273479,4093.4,4093.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130340611,0.54693479,4093.4,4093.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130340817,0.77153479,4093.4,4093.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759130342023,0.00273479,4093.4,4093.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759130345518,0.00273479,4093.4,4093.3,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1759130348931,0.3391,4094.8,4094.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759130349133,0.7688,4094.6,4094.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759130349335,0.7688,4094.6,4094.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759130350037,0.77117375,4094.6,4094.5,1.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1759130351734,0.77117375,4094.6,4094.5,1.12532669]
["bitfinex-derivatives","ETHF0:USTF0",1759130351940,0.20747375,4094.6,4094.5,1.12532669]
["bitfinex-derivatives","ETHF0:USTF0",1759130352135,0.00237375,4094.6,4094.5,1.12532669]
["bitfinex-derivatives","ETHF0:USTF0",1759130352840,0.2129,4095.3,4095.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759130353044,3.7315,4095.6,4095.5,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1759130353538,3.4207,4095.6,4095.5,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1759130353843,3.42357724,4095.6,4095.5,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1759130354339,3.21067724,4095.6,4095.5,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1759130355032,3.42357724,4095.6,4095.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759130355235,3.73437724,4095.6,4095.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759130355437,3.73437724,4095.6,4095.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759130355839,3.42357724,4095.6,4095.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759130356032,0.00287724,4095.6,4095.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759130357947,0.73767724,4095.6,4095.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759130358240,0.73767724,4095.6,4095.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759130358444,0.73767724,4095.6,4095.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759130360349,0.7348,4095.2,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130362346,0.7348,4095.2,4095.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759130363150,0.2129,4095.5,4095.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759130363447,0.7348,4095.5,4095.4,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759130363638,0.7348,4095.2,4095.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759130364244,0.7348,4095.2,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130364948,0.7348,4095.2,4095.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759130366143,0.7348,4095.2,4095.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759130368153,0.43937,4095.1,4094.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759130368451,0.8745,4095.0,4094.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759130369351,0.8682,4094.9,4094.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759130369547,1.1884,4094.9,4094.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759130370253,1.1884,4094.9,4094.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759130372653,0.749,4094.9,4094.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759130374355,0.749,4094.9,4094.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759130375356,0.749,4094.9,4094.8,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759130375654,1.1884,4094.9,4094.8,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1759130377157,1.1884,4094.9,4094.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759130377856,1.1884,4094.9,4094.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759130378356,0.64493,4094.6,4094.5,3.20972669]
["bitfinex-derivatives","ETHF0:USTF0",1759130378550,2.21989552,4094.6,4094.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1759130378750,10.97315689,4094.6,4094.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1759130379560,5.97315689,4094.6,4094.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1759130380565,0.5257,4093.6,4093.5,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759130381561,0.5257,4093.6,4093.5,1.21074092]
["bitfinex-derivatives","ETHF0:USTF0",1759130382162,0.5257,4093.6,4093.5,0.77119092]
["bitfinex-derivatives","ETHF0:USTF0",1759130382662,0.9652,4093.9,4093.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759130382967,0.9652,4093.9,4093.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130383170,1.1885,4093.9,4093.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130383867,1.1885,4093.9,4093.5,0.13859092]
["bitfinex-derivatives","ETHF0:USTF0",1759130383868,0.43954,4093.6,4093.5,0.22889092]
["bitfinex-derivatives","ETHF0:USTF0",1759130384169,1.18854,4093.6,4093.5,0.00289092]
["bitfinex-derivatives","ETHF0:USTF0",1759130384668,1.18854,4093.6,4093.5,0.22889092]
["bitfinex-derivatives","ETHF0:USTF0",1759130386261,1.18854,4093.6,4093.5,0.00289092]
["bitfinex-derivatives","ETHF0:USTF0",1759130390569,0.749,4093.6,4093.5,0.77119092]
["bitfinex-derivatives","ETHF0:USTF0",1759130390969,0.5257,4093.9,4093.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130391173,0.2055,4093.9,4093.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130392272,0.5257,4093.9,4093.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130392670,0.2055,4093.9,4093.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130392867,3.2078,4094.1,4094.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759130393461,3.4133,4094.1,4094.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759130393665,3.7335,4094.1,4094.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759130394373,3.7335,4094.1,4094.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130394374,3.9568,4094.1,4094.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759130395872,0.5285,4094.5,4094.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759130396068,0.4313,4094.2,4094.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759130396266,0.754,4094.2,4094.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759130397374,0.754,4094.2,4094.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759130398071,0.3227,4094.2,4094.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759130398270,0.5285,4094.5,4094.4,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759130398570,3.2078,4094.6,4094.4,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1759130398571,3.2078,4094.6,4094.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759130398775,0.3227,4095.1,4095.0,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1759130398969,0.3227,4095.1,4095.0,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1759130399167,0.5285,4095.1,4095.0,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1759130399473,0.754,4095.1,4095.0,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1759130399673,3.2078,4095.2,4095.0,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1759130399873,1.09674808,4095.4,4095.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1759130400077,1.32224808,4095.4,4095.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1759130400467,1.64494808,4095.4,4095.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1759130401274,1.64494808,4095.4,4095.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759130401473,1.64494808,4095.4,4095.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759130401684,0.754,4095.2,4095.1,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1759130401976,0.4313,4094.8,4094.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1759130402274,0.2058,4094.7,4094.6,2.06316808]
["bitfinex-derivatives","ETHF0:USTF0",1759130402779,0.2058,4094.7,4094.6,2.31216808]
["bitfinex-derivatives","ETHF0:USTF0",1759130402978,0.2058,4094.7,4094.6,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1759130402979,0.754,4094.7,4094.6,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1759130403875,1.19342,4094.7,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130404076,1.76964808,4094.5,4094.4,3.86185]
["bitfinex-derivatives","ETHF0:USTF0",1759130404576,0.5285,4094.5,4094.4,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759130404886,0.4313,4094.9,4094.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759130405177,0.4313,4094.9,4094.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759130405380,3.7363,4095.2,4095.1,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1759130405681,3.9618,4095.2,4095.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1759130408871,3.9618,4095.2,4095.1,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1759130409075,4.85274808,4095.2,4095.1,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1759130409483,4.85274808,4095.2,4095.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759130409684,4.85274808,4095.2,4094.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759130409685,0.4313,4094.7,4094.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759130409883,0.8787,4094.5,4094.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759130410077,0.556,4094.5,4094.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759130410384,0.754,4094.3,4094.2,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1759130410879,0.754,4094.3,4094.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1759130411077,0.2058,4094.3,4094.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1759130411582,0.754,4094.3,4094.2,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1759130412285,0.754,4094.3,4094.1,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759130412286,0.754,4094.2,4094.1,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759130412474,1.56014808,4094.5,4094.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759130412679,1.65624808,4094.5,4094.4,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1759130413184,1.79084808,4094.5,4094.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759130413985,1.79084808,4094.5,4094.4,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1759130414178,0.7653,4094.5,4094.4,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1759130414485,0.8999,4094.5,4094.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1759130414788,0.8999,4094.5,4094.4,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759130415085,2.23028808,4094.5,4094.2,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759130415286,2.23028808,4094.5,4094.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1759130415287,0.7653,4094.2,4094.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1759130415584,0.2218,4094.2,4094.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759130416086,0.7653,4094.2,4094.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759130421889,0.3227,4094.2,4094.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759130422188,0.7653,4094.2,4094.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759130423479,0.5445,4094.2,4094.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759130423681,0.2218,4094.2,4094.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759130424388,0.66127,4094.2,4094.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759130424588,0.99637,4094.2,4094.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759130425286,1.22207,4094.2,4094.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759130425786,1.2175,4093.9,4093.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759130426089,1.21754,4093.6,4093.5,0.55149092]
["bitfinex-derivatives","ETHF0:USTF0",1759130426290,2.10848808,4093.6,4093.5,1.01959092]
["bitfinex-derivatives","ETHF0:USTF0",1759130426589,1.21754,4093.6,4093.5,1.01959092]
["bitfinex-derivatives","ETHF0:USTF0",1759130427180,1.21754,4093.6,4093.5,1.14549092]
["bitfinex-derivatives","ETHF0:USTF0",1759130427391,0.89094808,4093.9,4093.5,1.58503092]
["bitfinex-derivatives","ETHF0:USTF0",1759130427392,0.43953,4093.7,4093.5,1.58503092]
["bitfinex-derivatives","ETHF0:USTF0",1759130427581,0.43953,4093.7,4093.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130428287,0.99183,4093.7,4093.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130431491,1.21753,4093.7,4093.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130432892,0.43953,4093.7,4093.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130433480,0.99183,4093.7,4093.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130434383,1.21753,4093.7,4093.5,0.25089092]
["bitfinex-derivatives","ETHF0:USTF0",1759130434586,0.778,4093.6,4093.5,0.47329092]
["bitfinex-derivatives","ETHF0:USTF0",1759130434784,0.778,4093.6,4093.5,0.69339092]
["bitfinex-derivatives","ETHF0:USTF0",1759130434986,0.43953,4093.7,4093.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759130435185,0.43951,4093.9,4093.6,1.65964808]
["bitfinex-derivatives","ETHF0:USTF0",1759130435387,0.43951,4093.9,4093.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130435591,0.99181,4093.9,4093.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130436694,1.21751,4093.9,4093.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130440204,0.2172,4093.9,4093.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130440389,0.2172,4093.9,4093.7,1.33046808]
["bitfinex-derivatives","ETHF0:USTF0",1759130440390,3.7601,4094.2,4094.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759130440700,3.2078,4094.2,4094.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759130440902,3.7601,4094.2,4094.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759130441104,0.5523,4094.2,4094.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759130442506,0.778,4094.2,4094.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759130443609,0.778,4094.2,4094.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759130443796,0.2172,4094.2,4094.0,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1759130443998,0.4429,4094.5,4094.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759130444402,0.4429,4094.5,4094.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130444600,0.778,4094.5,4094.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130444905,0.9017,4094.5,4094.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759130446805,0.4429,4094.2,4094.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130447106,0.778,4094.2,4094.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130447306,0.778,4094.2,4094.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759130447509,0.778,4094.2,4094.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759130448005,0.778,4094.2,4094.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130448704,0.778,4094.5,4094.4,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759130448903,0.2172,4094.5,4094.4,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759130449098,3.64722,4094.7,4094.5,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1759130449406,3.86442,4094.7,4094.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130449602,3.6507,4094.7,4094.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130450011,3.9858,4094.7,4094.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130450500,0.778,4094.7,4094.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130451005,0.2172,4095.3,4095.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130451206,0.2172,4095.3,4095.2,1.65964808]
["bitfinex-derivatives","ETHF0:USTF0",1759130451407,0.4429,4095.3,4095.2,1.65964808]
["bitfinex-derivatives","ETHF0:USTF0",1759130451713,0.778,4095.3,4095.2,1.65964808]
["bitfinex-derivatives","ETHF0:USTF0",1759130452303,0.778,4095.3,4095.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130455307,0.2172,4095.3,4095.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759130455606,0.31927724,4095.6,4095.5,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1759130455607,0.00287724,4095.6,4095.5,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1759130455806,0.53457724,4095.6,4095.5,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1759130456003,0.74397724,4095.6,4095.5,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1759130456902,0.00287724,4095.6,4095.5,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1759130457103,0.00287724,4095.6,4095.5,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1759130459304,0.00287724,4095.6,4095.5,4.78563]
["bitfinex-derivatives","ETHF0:USTF0",1759130462113,0.5317,4096.4,4096.3,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759130462414,1.18033,4096.4,4096.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759130463210,1.18282374,4096.4,4096.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759130464309,0.5317,4096.3,4096.2,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1759130464502,0.7411,4096.3,4096.2,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1759130466406,0.7411,4096.3,4096.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759130470310,0.4247,4095.9,4095.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759130470512,0.7411,4095.9,4095.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759130470715,0.7411,4095.9,4095.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759130472016,1.18036,4096.2,4096.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759130472318,1.18036,4096.2,4096.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759130472511,1.18036,4096.2,4096.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759130475416,0.7411,4096.2,4096.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759130475818,3.64952374,4096.4,4096.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759130476017,0.5555,4096.3,4096.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759130476212,0.00249374,4096.4,4096.3,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759130481322,0.00249374,4096.4,4096.3,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759130481520,0.00249374,4096.4,4096.3,2.46251694]
["bitfinex-derivatives","ETHF0:USTF0",1759130489624,0.75019374,4096.4,4096.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759130490131,0.75019374,4096.4,4096.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759130490831,0.75019374,4096.4,4096.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759130491434,0.75019374,4096.4,4096.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759130494833,0.75019374,4096.4,4096.3,2.04197694]
["bitfinex-derivatives","ETHF0:USTF0",1759130498335,1.18943374,4096.4,4096.3,2.04197694]
["bitfinex-derivatives","ETHF0:USTF0",1759130500434,0.75019374,4096.4,4096.3,2.04197694]
["bitfinex-derivatives","ETHF0:USTF0",1759130501736,0.75019374,4096.4,4096.3,2.48122694]
["bitfinex-derivatives","ETHF0:USTF0",1759130502933,0.00249374,4096.4,4096.3,2.48122694]
["bitfinex-derivatives","ETHF0:USTF0",1759130503433,0.00249374,4096.4,4096.3,4.22775199]
["bitfinex-derivatives","ETHF0:USTF0",1759130504534,0.00249374,4096.4,4096.3,2.48122694]
["bitfinex-derivatives","ETHF0:USTF0",1759130508739,0.00249374,4096.4,4096.3,5.68902694]
["bitfinex-derivatives","ETHF0:USTF0",1759130513242,0.7477,4097.3,4097.2,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1759130513541,1.18684,4097.3,4097.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759130514043,1.18901606,4097.3,4097.2,1.01501478]
["bitfinex-derivatives","ETHF0:USTF0",1759130514241,1.18901606,4097.3,4097.2,1.9044747]
["bitfinex-derivatives","ETHF0:USTF0",1759130514741,0.74987606,4097.3,4097.2,2.3436247]
["bitfinex-derivatives","ETHF0:USTF0",1759130515037,0.00217606,4097.3,4097.2,2.3436247]
["bitfinex-derivatives","ETHF0:USTF0",1759130515241,0.75687606,4097.3,4097.2,2.3436247]
["bitfinex-derivatives","ETHF0:USTF0",1759130516142,0.75687606,4097.3,4097.2,1.45416478]
["bitfinex-derivatives","ETHF0:USTF0",1759130516339,0.75687606,4097.3,4097.2,2.3436247]
["bitfinex-derivatives","ETHF0:USTF0",1759130517038,0.75687606,4097.3,4097.2,1.45416478]
["bitfinex-derivatives","ETHF0:USTF0",1759130517238,0.75687606,4097.3,4097.2,2.3436247]
["bitfinex-derivatives","ETHF0:USTF0",1759130522045,0.54007606,4097.3,4097.2,2.3436247]
["bitfinex-derivatives","ETHF0:USTF0",1759130522344,0.00217606,4097.3,4097.2,2.3436247]
["bitfinex-derivatives","ETHF0:USTF0",1759130529547,0.21147606,4097.3,4097.2,0.76801478]
["bitfinex-derivatives","ETHF0:USTF0",1759130529747,0.75687606,4097.3,4097.2,0.46711478]
["bitfinex-derivatives","ETHF0:USTF0",1759130530448,0.75687606,4097.3,4097.2,0.80111478]
["bitfinex-derivatives","ETHF0:USTF0",1759130532460,0.75687606,4097.3,4097.2,0.25001478]
["bitfinex-derivatives","ETHF0:USTF0",1759130535755,0.431,4096.4,4096.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759130535951,0.763,4096.4,4096.3,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759130536851,0.763,4096.4,4096.3,4.20713893]
["bitfinex-derivatives","ETHF0:USTF0",1759130537050,0.65769,4096.9,4096.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759130537360,0.87019,4096.9,4096.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759130537656,0.4392,4096.7,4096.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759130537849,1.2022,4096.7,4096.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759130539753,0.763,4096.7,4096.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759130539965,0.763,4096.7,4096.6,1.42295992]
["bitfinex-derivatives","ETHF0:USTF0",1759130541259,0.763,4096.7,4096.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759130541459,0.763,4096.7,4096.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759130542764,0.763,4096.7,4096.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759130545264,0.5731,4096.5,4096.4,1.11645992]
["bitfinex-derivatives","ETHF0:USTF0",1759130545459,0.8809,4096.5,4096.4,0.88945992]
["bitfinex-derivatives","ETHF0:USTF0",1759130545759,1.01233,4096.5,4096.3,3.45783893]
["bitfinex-derivatives","ETHF0:USTF0",1759130545968,0.7496,4096.4,4096.3,3.45783893]
["bitfinex-derivatives","ETHF0:USTF0",1759130546159,0.7496,4096.4,4096.3,3.68483893]
["bitfinex-derivatives","ETHF0:USTF0",1759130546359,0.7496,4096.4,4096.3,4.24683893]
["bitfinex-derivatives","ETHF0:USTF0",1759130546560,0.5315,4096.4,4096.3,5.13629885]
["bitfinex-derivatives","ETHF0:USTF0",1759130547262,1.01605992,4097.0,4096.3,5.13629885]
["bitfinex-derivatives","ETHF0:USTF0",1759130547263,0.5315,4096.7,4096.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759130547463,0.5315,4096.7,4096.6,1.67845992]
["bitfinex-derivatives","ETHF0:USTF0",1759130548266,0.9707,4096.7,4096.6,1.67845992]
["bitfinex-derivatives","ETHF0:USTF0",1759130550062,1.1888,4096.7,4096.6,1.67845992]
["bitfinex-derivatives","ETHF0:USTF0",1759130550368,1.1888,4096.7,4096.6,2.11766992]
["bitfinex-derivatives","ETHF0:USTF0",1759130550967,0.7496,4096.7,4096.6,2.11766992]
["bitfinex-derivatives","ETHF0:USTF0",1759130551170,0.5315,4096.9,4096.8,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1759130551465,0.5315,4096.9,4096.8,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1759130551857,0.5315,4097.2,4097.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1759130552056,0.2237,4097.2,4097.1,2.11761992]
["bitfinex-derivatives","ETHF0:USTF0",1759130552260,0.2237,4097.2,4097.1,1.77871992]
["bitfinex-derivatives","ETHF0:USTF0",1759130552567,0.7496,4097.2,4097.1,2.11761992]
["bitfinex-derivatives","ETHF0:USTF0",1759130553269,0.7496,4097.2,4097.1,1.67845992]
["bitfinex-derivatives","ETHF0:USTF0",1759130553868,0.7496,4097.2,4097.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759130554366,0.7496,4096.9,4096.8,1.67845992]
["bitfinex-derivatives","ETHF0:USTF0",1759130554568,0.7496,4096.9,4096.8,1.92545992]
["bitfinex-derivatives","ETHF0:USTF0",1759130554865,0.7496,4096.9,4096.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759130555870,0.7496,4096.9,4096.8,1.92545992]
["bitfinex-derivatives","ETHF0:USTF0",1759130563277,1.18878,4096.9,4096.8,1.92545992]
["bitfinex-derivatives","ETHF0:USTF0",1759130564992,1.18878,4096.9,4096.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1759130565184,0.43921,4096.6,4096.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759130565376,1.18881,4096.6,4096.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759130565580,1.18881,4096.6,4096.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759130571394,0.7496,4096.6,4096.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759130575392,1.18881,4096.6,4096.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759130576192,0.5315,4096.6,4096.5,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759130577491,0.97071,4096.6,4096.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759130577792,1.18881,4096.6,4096.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759130580692,1.30922,4096.5,4096.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759130583096,1.30922,4096.5,4096.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759130585693,1.30922,4096.5,4096.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759130585991,0.87,4096.5,4096.4,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759130586293,0.7407,4096.5,4096.4,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759130586991,0.7407,4096.5,4096.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759130587492,0.7407,4096.5,4096.4,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1759130590100,1.17992,4096.5,4096.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759130590901,1.30922,4096.5,4096.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759130591199,1.30922,4096.5,4096.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759130592495,1.30922,4096.5,4096.3,3.21083893]
["bitfinex-derivatives","ETHF0:USTF0",1759130592496,0.74683,4096.4,4096.3,3.21083893]
["bitfinex-derivatives","ETHF0:USTF0",1759130592690,0.7407,4096.4,4096.3,3.21083893]
["bitfinex-derivatives","ETHF0:USTF0",1759130592888,1.17993,4096.4,4096.3,3.42473893]
["bitfinex-derivatives","ETHF0:USTF0",1759130593697,1.17993,4096.4,4096.3,3.76023893]
["bitfinex-derivatives","ETHF0:USTF0",1759130596906,0.7407,4096.4,4096.3,3.76023893]
["bitfinex-derivatives","ETHF0:USTF0",1759130597100,0.7407,4096.4,4096.3,4.19948893]
["bitfinex-derivatives","ETHF0:USTF0",1759130597808,1.17993,4096.4,4096.3,3.97303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130599699,1.17993,4096.4,4096.3,4.41228893]
["bitfinex-derivatives","ETHF0:USTF0",1759130599903,0.7407,4096.4,4096.3,4.41228893]
["bitfinex-derivatives","ETHF0:USTF0",1759130600406,0.7407,4096.4,4096.3,3.97303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130600604,0.7407,4096.4,4096.3,4.41228893]
["bitfinex-derivatives","ETHF0:USTF0",1759130604006,1.17993,4096.4,4096.3,4.41228893]
["bitfinex-derivatives","ETHF0:USTF0",1759130604209,0.7407,4096.4,4096.3,4.41228893]
["bitfinex-derivatives","ETHF0:USTF0",1759130605109,1.17993,4096.4,4096.3,4.41228893]
["bitfinex-derivatives","ETHF0:USTF0",1759130605302,1.17993,4096.4,4096.3,3.97303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130605610,1.17993,4096.4,4096.3,4.41228893]
["bitfinex-derivatives","ETHF0:USTF0",1759130605998,0.43921,4096.6,4096.4,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1759130606213,0.98261,4096.6,4096.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759130606504,1.06972828,4096.6,4096.5,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759130607007,0.74812828,4096.6,4096.5,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759130607206,0.52632828,4096.6,4096.5,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759130607408,4.43736,4097.1,4097.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759130607608,4.52459314,4097.1,4097.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759130608614,4.73409314,4097.1,4097.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759130608809,0.4392,4096.8,4096.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759130609014,0.4313,4096.6,4096.5,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1759130609308,0.5434,4096.6,4096.5,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1759130609612,0.5434,4096.6,4096.5,1.58642]
["bitfinex-derivatives","ETHF0:USTF0",1759130611109,1.27926625,4096.6,4096.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759130611707,0.1347,4096.5,4096.4,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1759130611913,0.8876,4096.5,4096.4,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1759130612109,0.8876,4096.5,4096.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1759130612719,0.8876,4096.5,4096.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1759130616712,0.8876,4096.5,4096.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759130616912,1.41405787,4096.5,4096.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759130617607,1.41405787,4096.5,4096.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759130617815,1.19213,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130618115,2.74811023,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130619322,2.99511023,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130628225,2.99511023,4096.4,4096.3,0.22213893]
["bitfinex-derivatives","ETHF0:USTF0",1759130630234,2.99511023,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130636436,2.85565787,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130639237,1.27928873,4096.4,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130639443,0.3303,4096.5,4096.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759130639630,0.5439,4096.5,4096.4,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1759130640141,3.97731,4096.6,4096.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759130640433,4.19091,4096.6,4096.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759130641240,4.40901,4096.6,4096.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759130641435,0.762,4096.4,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130641639,0.3303,4096.4,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130642048,0.762,4096.4,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130642544,0.5439,4096.4,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130642742,0.43922,4096.5,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130642933,0.43922,4096.5,4096.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759130643133,0.76952,4096.5,4096.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759130643440,0.98312,4096.5,4096.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759130645047,1.20122,4096.5,4096.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759130645236,2.09645223,4096.5,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130645444,1.28743223,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130648347,1.2872821,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130650651,2.17742124,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130651750,1.2872821,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130651953,1.5332821,4096.4,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130653847,2.17742124,4096.4,4096.3,0.77693893]
["bitfinex-derivatives","ETHF0:USTF0",1759130655251,2.17742124,4096.4,4096.3,0.45043893]
["bitfinex-derivatives","ETHF0:USTF0",1759130655547,2.17742124,4096.4,4096.3,0.22873893]
["bitfinex-derivatives","ETHF0:USTF0",1759130655951,2.17742124,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130663966,2.61665124,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130665367,3.50679038,4096.4,4096.3,0.00303893]
["bitfinex-derivatives","ETHF0:USTF0",1759130667476,1.20334,4095.4,4095.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759130667776,0.764,4095.3,4095.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759130668171,0.764,4095.3,4095.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759130668478,1.65413914,4095.3,4095.2,3.98961924]
["bitfinex-derivatives","ETHF0:USTF0",1759130674177,1.65413914,4095.3,4095.2,0.78181924]
["bitfinex-derivatives","ETHF0:USTF0",1759130675473,1.65413914,4095.3,4095.2,1.22117924]
["bitfinex-derivatives","ETHF0:USTF0",1759130675671,0.89013914,4095.5,4095.2,1.22117924]
["bitfinex-derivatives","ETHF0:USTF0",1759130675879,1.13613914,4095.5,4095.4,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1759130676178,1.43873914,4095.5,4095.4,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759130676867,1.65413914,4095.5,4095.4,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759130680185,0.764,4095.5,4095.4,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759130680884,0.764,4095.5,4095.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759130680885,0.8975,4095.5,4095.4,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1759130681487,0.8975,4095.5,4095.4,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1759130682380,0.8975,4095.5,4095.4,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1759130685884,1.1435,4095.5,4095.2,0.44116924]
["bitfinex-derivatives","ETHF0:USTF0",1759130686086,1.65413914,4095.3,4095.2,0.44116924]
["bitfinex-derivatives","ETHF0:USTF0",1759130686285,2.09348914,4095.3,4095.2,0.44116924]
["bitfinex-derivatives","ETHF0:USTF0",1759130686485,1.65413914,4095.3,4095.2,0.44116924]
["bitfinex-derivatives","ETHF0:USTF0",1759130686889,1.65413914,4095.3,4095.2,1.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1759130690087,1.65413914,4095.3,4095.2,1.22116924]
["bitfinex-derivatives","ETHF0:USTF0",1759130690689,1.10563914,4095.3,4095.2,1.22116924]
["bitfinex-derivatives","ETHF0:USTF0",1759130690890,0.5486,4095.5,4095.4,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1759130691191,0.246,4095.7,4095.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759130691495,1.20304228,4095.7,4095.6,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1759130691887,1.53614228,4095.7,4095.6,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1759130692087,1.07474228,4095.7,4095.6,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1759130692289,1.29014228,4095.7,4095.6,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1759130693988,1.29014228,4095.7,4095.6,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1759130694995,1.29014228,4095.7,4095.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759130695396,1.29014228,4095.7,4095.6,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1759130695599,2.18028142,4095.7,4095.6,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1759130696195,1.29014228,4095.7,4095.6,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1759130700203,1.72945228,4095.7,4095.6,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759130700404,0.7297,4095.3,4095.2,0.74091924]
["bitfinex-derivatives","ETHF0:USTF0",1759130700598,1.25646932,4095.3,4095.2,0.64747924]
["bitfinex-derivatives","ETHF0:USTF0",1759130702106,1.25646932,4095.3,4095.2,0.96177924]
["bitfinex-derivatives","ETHF0:USTF0",1759130702808,1.25646932,4095.3,4095.2,0.64747924]
["bitfinex-derivatives","ETHF0:USTF0",1759130703509,1.25646932,4095.3,4095.2,0.96177924]
["bitfinex-derivatives","ETHF0:USTF0",1759130703902,1.25646932,4095.3,4095.2,1.18027924]
["bitfinex-derivatives","ETHF0:USTF0",1759130704913,1.25646932,4095.3,4095.2,0.74091924]
["bitfinex-derivatives","ETHF0:USTF0",1759130707809,1.25646932,4095.3,4095.2,1.18027924]
["bitfinex-derivatives","ETHF0:USTF0",1759130709715,1.25646932,4095.3,4095.2,0.74091924]
["bitfinex-derivatives","ETHF0:USTF0",1759130709916,1.69581932,4095.3,4095.2,0.74091924]
["bitfinex-derivatives","ETHF0:USTF0",1759130710312,1.69581932,4095.3,4095.2,0.00181924]
["bitfinex-derivatives","ETHF0:USTF0",1759130710617,9.90361932,4095.3,4095.2,0.00181924]
["bitfinex-derivatives","ETHF0:USTF0",1759130710914,9.50126932,4095.3,4094.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759130711112,0.4176,4093.8,4093.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759130711419,0.7297,4093.8,4093.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759130711908,0.73182423,4093.8,4093.7,0.74130134]
["bitfinex-derivatives","ETHF0:USTF0",1759130712316,0.73182423,4093.8,4093.7,0.20850134]
["bitfinex-derivatives","ETHF0:USTF0",1759130712528,0.73182423,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130712719,1.25731128,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130712919,0.73182423,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130715214,0.97782423,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130716519,0.97782423,4093.8,4093.7,0.54750134]
["bitfinex-derivatives","ETHF0:USTF0",1759130716720,0.73182423,4093.8,4093.7,0.54750134]
["bitfinex-derivatives","ETHF0:USTF0",1759130716924,0.97782423,4093.8,4093.7,0.54750134]
["bitfinex-derivatives","ETHF0:USTF0",1759130717516,0.73182423,4093.8,4093.7,0.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1759130717721,0.97782423,4093.8,4093.7,0.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1759130718624,0.73182423,4093.8,4093.7,0.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1759130718923,0.97782423,4093.8,4093.7,0.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1759130719712,0.00212423,4093.8,4093.7,5.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1759130720211,0.55882423,4093.8,4093.7,0.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1759130723724,0.78532423,4093.8,4093.7,0.77040134]
["bitfinex-derivatives","ETHF0:USTF0",1759130726620,0.78532423,4093.8,4093.7,0.22380134]
["bitfinex-derivatives","ETHF0:USTF0",1759130726826,0.78532423,4093.8,4093.7,0.55880134]
["bitfinex-derivatives","ETHF0:USTF0",1759130728029,0.78532423,4093.8,4093.7,0.22380134]
["bitfinex-derivatives","ETHF0:USTF0",1759130728430,0.78532423,4093.8,4093.7,0.55880134]
["bitfinex-derivatives","ETHF0:USTF0",1759130729131,0.78532423,4093.8,4093.7,0.22320134]
["bitfinex-derivatives","ETHF0:USTF0",1759130729332,0.78532423,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130739338,1.22483423,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130739839,0.78532423,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130740233,1.31269633,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130742342,1.31269633,4093.8,4093.7,0.44172134]
["bitfinex-derivatives","ETHF0:USTF0",1759130742547,1.31269633,4093.8,4093.7,0.66272134]
["bitfinex-derivatives","ETHF0:USTF0",1759130743441,1.31269633,4093.8,4093.7,0.99772134]
["bitfinex-derivatives","ETHF0:USTF0",1759130743940,1.31269633,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130745448,1.31269633,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130753651,1.75220633,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130758257,2.64355213,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130761953,2.20404213,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130763350,2.20404213,4093.8,4093.7,0.44173134]
["bitfinex-derivatives","ETHF0:USTF0",1759130763550,2.45004213,4093.8,4093.7,0.44173134]
["bitfinex-derivatives","ETHF0:USTF0",1759130763949,2.20404213,4093.8,4093.7,0.98133134]
["bitfinex-derivatives","ETHF0:USTF0",1759130764154,2.45004213,4093.8,4093.7,0.98133134]
["bitfinex-derivatives","ETHF0:USTF0",1759130764757,2.45004213,4093.8,4093.7,0.65893134]
["bitfinex-derivatives","ETHF0:USTF0",1759130765151,2.45004213,4093.8,4093.7,0.21940134]
["bitfinex-derivatives","ETHF0:USTF0",1759130765658,2.45004213,4093.8,4093.7,0.65893134]
["bitfinex-derivatives","ETHF0:USTF0",1759130766762,2.20404213,4093.8,4093.7,1.20683134]
["bitfinex-derivatives","ETHF0:USTF0",1759130767067,2.45004213,4093.8,4093.7,1.20683134]
["bitfinex-derivatives","ETHF0:USTF0",1759130767355,2.45004213,4093.8,4093.7,0.88443134]
["bitfinex-derivatives","ETHF0:USTF0",1759130767560,2.45004213,4093.8,4093.7,0.65893134]
["bitfinex-derivatives","ETHF0:USTF0",1759130769567,2.45004213,4093.8,4093.7,1.20683134]
["bitfinex-derivatives","ETHF0:USTF0",1759130774270,1.55869633,4093.8,4093.7,1.20683134]
["bitfinex-derivatives","ETHF0:USTF0",1759130774569,2.45004213,4093.8,4093.7,1.20683134]
["bitfinex-derivatives","ETHF0:USTF0",1759130775271,2.45004213,4093.8,4093.7,0.65893134]
["bitfinex-derivatives","ETHF0:USTF0",1759130775671,2.20404213,4093.8,4093.7,0.65893134]
["bitfinex-derivatives","ETHF0:USTF0",1759130775863,2.45004213,4093.8,4093.7,0.65893134]
["bitfinex-derivatives","ETHF0:USTF0",1759130776571,2.45004213,4093.8,4093.7,0.44173134]
["bitfinex-derivatives","ETHF0:USTF0",1759130776765,2.45004213,4093.8,4093.7,0.97573134]
["bitfinex-derivatives","ETHF0:USTF0",1759130777163,2.20404213,4093.8,4093.7,0.97573134]
["bitfinex-derivatives","ETHF0:USTF0",1759130777368,2.45004213,4093.8,4093.7,1.18573134]
["bitfinex-derivatives","ETHF0:USTF0",1759130777670,2.20404213,4093.8,4093.7,1.18573134]
["bitfinex-derivatives","ETHF0:USTF0",1759130777871,2.45004213,4093.8,4093.7,1.18573134]
["bitfinex-derivatives","ETHF0:USTF0",1759130778571,2.45004213,4093.8,4093.7,0.66673134]
["bitfinex-derivatives","ETHF0:USTF0",1759130779273,2.45004213,4093.8,4093.7,0.44173134]
["bitfinex-derivatives","ETHF0:USTF0",1759130780572,2.45004213,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130781879,2.45004213,4093.8,4093.7,0.22720134]
["bitfinex-derivatives","ETHF0:USTF0",1759130782675,2.45004213,4093.8,4093.7,0.53620134]
["bitfinex-derivatives","ETHF0:USTF0",1759130783972,2.45004213,4093.8,4093.7,0.97573134]
["bitfinex-derivatives","ETHF0:USTF0",1759130784782,2.45004213,4093.8,4093.7,0.53620134]
["bitfinex-derivatives","ETHF0:USTF0",1759130784973,2.20404213,4093.8,4093.7,0.53620134]
["bitfinex-derivatives","ETHF0:USTF0",1759130785275,2.45004213,4093.8,4093.7,0.53620134]
["bitfinex-derivatives","ETHF0:USTF0",1759130785879,2.45004213,4093.8,4093.7,0.74620134]
["bitfinex-derivatives","ETHF0:USTF0",1759130786672,2.64356213,4093.8,4093.7,0.74620134]
["bitfinex-derivatives","ETHF0:USTF0",1759130786872,2.88956213,4093.8,4093.7,0.74620134]
["bitfinex-derivatives","ETHF0:USTF0",1759130787776,2.88956213,4093.8,4093.7,0.22720134]
["bitfinex-derivatives","ETHF0:USTF0",1759130789183,2.88956213,4093.8,4093.7,0.53630134]
["bitfinex-derivatives","ETHF0:USTF0",1759130789882,2.88956213,4093.8,4093.7,0.22720134]
["bitfinex-derivatives","ETHF0:USTF0",1759130790682,2.88956213,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130792283,2.45004213,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130792481,2.88956213,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130792880,2.64356213,4093.8,4093.7,0.00220134]
["bitfinex-derivatives","ETHF0:USTF0",1759130793182,3.2078,4094.2,4094.1,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759130793374,3.9,4094.2,4093.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1759130793576,0.32595257,4094.5,4094.4,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1759130793782,0.2229,4094.9,4094.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759130794084,1.31067384,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130794284,1.31269451,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130795076,1.31269451,4094.8,4094.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759130795280,0.4462,4093.9,4093.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759130795484,1.6739458,4093.9,4093.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759130797982,1.6739458,4093.9,4093.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759130805184,0.8913458,4093.9,4093.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759130806290,1.4510458,4093.9,4093.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759130807391,0.8913458,4093.9,4093.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759130807590,1.1146458,4093.9,4093.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759130807791,1.4510458,4093.9,4093.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759130808086,0.43948,4094.3,4094.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759130808290,1.45306647,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130808589,1.64363234,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130809880,1.98003234,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130810176,2.20293234,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130811195,1.67596647,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130818191,0.78462067,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130818394,2.34277916,4094.8,4094.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759130820094,0.7414,4094.5,4094.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759130820395,2.14937941,4094.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130820899,2.01817941,4094.5,4094.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759130821994,0.4268,4094.5,4094.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759130822192,0.5253,4094.7,4094.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130822400,0.4567,4094.7,4094.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130822586,0.2107,4094.7,4094.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130822892,0.00202067,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130823296,0.52981476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130824089,2.30199417,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130824495,0.52981476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130824893,0.74051476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130825699,0.52981476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130826701,0.74051476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130830101,1.27121476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130831501,1.71063476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130832889,1.71063476,4094.8,4094.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759130833298,0.52981476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130833498,0.96923476,4094.8,4094.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1759130833802,0.96923476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130833998,1.19053476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130835601,0.96923476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130835802,1.19053476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130837108,1.74873476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130839803,0.75111476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130840112,1.19053476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130840703,1.52933476,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130840998,2.77951417,4094.8,4094.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759130845513,2.77951417,4094.8,4094.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759130845713,1.18354,4094.6,4094.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759130846011,1.71133409,4094.6,4094.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759130847514,1.71133409,4094.6,4094.5,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1759130848313,1.71133409,4094.6,4094.5,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1759130848617,0.7441,4095.3,4095.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759130848915,3.9519,4096.0,4095.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759130849715,3.95438437,4096.0,4095.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759130853112,3.95438437,4096.0,4095.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759130853310,0.74658437,4096.0,4095.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759130857519,0.87388437,4096.0,4095.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759130859616,0.4296,4095.3,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130859817,0.4296,4095.3,4094.4,1.75418818]
["bitfinex-derivatives","ETHF0:USTF0",1759130859818,0.7441,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130860025,2.02087941,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130860218,2.02087941,4094.8,4094.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759130860412,2.02087941,4094.8,4094.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759130860413,1.77487941,4094.8,4094.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759130860618,2.02087941,4094.8,4094.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759130861118,0.4296,4094.8,4094.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759130861424,0.7441,4094.8,4094.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759130861925,0.7441,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130862522,0.7441,4094.8,4094.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759130862726,0.7441,4094.8,4094.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759130866226,1.77487941,4094.8,4094.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759130867833,1.77487941,4094.8,4094.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759130869330,1.77487941,4094.8,4094.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759130869526,1.77487941,4094.8,4094.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759130870330,1.77487941,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130873136,1.77487941,4094.8,4094.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759130874634,1.77487941,4094.8,4094.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759130875033,0.7624,4094.4,4094.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759130875231,2.47863941,4094.4,4094.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759130876134,2.47863941,4094.4,4094.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130876333,0.43945,4094.6,4094.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759130876537,0.68545,4094.6,4094.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759130876734,0.43942,4094.8,4094.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759130876942,0.43942,4094.8,4094.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130877238,0.246,4095.0,4094.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130877239,1.79317941,4095.7,4095.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130877428,3.00161541,4095.7,4095.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130878140,0.68532,4095.7,4095.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130878446,1.32963738,4095.7,4095.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130879929,1.54413738,4095.7,4095.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130880139,1.20178,4095.1,4095.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759130880439,2.09209738,4095.1,4095.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759130880640,1.76139738,4095.1,4095.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759130882036,2.09209738,4095.1,4095.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759130883738,2.09209738,4095.1,4095.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759130883938,2.09209738,4095.1,4094.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759130883939,1.20182,4094.8,4094.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759130884147,2.09213738,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130884447,2.09213738,4094.8,4094.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759130884646,2.09213738,4094.8,4094.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759130885444,2.09213738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130885649,2.33813738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130885851,2.00743738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130886648,1.76143738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130887643,2.09213738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130888938,1.76143738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130890048,2.09213738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130890953,1.76143738,4094.8,4094.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759130891950,1.32968738,4095.2,4095.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759130892250,1.85447168,4095.2,4095.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130892456,0.9641543,4095.2,4095.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130892662,1.85447168,4095.2,4095.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759130894751,2.60817168,4095.2,4095.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759130894956,1.20121,4094.8,4094.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759130895155,2.09152738,4094.8,4094.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759130895661,1.65211738,4094.8,4094.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759130895961,1.33121738,4094.8,4094.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759130896162,1.65211738,4094.8,4094.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759130900468,0.43941,4094.9,4094.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759130900663,0.66201,4094.9,4094.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759130901163,0.98291,4094.9,4094.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759130902458,1.20121,4094.9,4094.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759130902967,1.55232738,4094.9,4094.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759130903262,2.09152738,4094.9,4094.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759130905172,2.60672693,4094.9,4094.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759130907073,0.75,4094.8,4094.7,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759130907274,0.75,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130907466,0.75,4094.8,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130907467,1.18946,4094.4,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130907662,1.64031738,4094.3,4094.2,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759130907865,1.64031738,4094.3,4094.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759130912668,1.64031738,4094.3,4094.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759130915273,0.75,4094.3,4094.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759130915572,1.64031738,4094.3,4094.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759130920076,1.20621738,4094.3,4093.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759130920280,0.75,4094.0,4093.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759130920575,1.1895,4094.0,4093.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759130921175,0.75,4094.0,4093.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759130921381,0.4341,4094.0,4093.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759130921881,1.32441738,4094.0,4093.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759130922684,1.76391738,4094.0,4093.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759130923782,1.32441738,4094.0,4093.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759130924482,1.10381738,4094.0,4093.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759130926083,2.07981738,4094.0,4093.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759130926284,2.07981738,4094.0,4093.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759130926983,1.10381738,4094.0,4093.9,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759130927179,1.20621738,4094.3,4094.2,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759130927383,0.40724853,4094.5,4094.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759130927888,0.2135,4094.5,4094.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759130929281,0.89031738,4094.6,4094.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759130929478,1.10381738,4094.6,4094.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759130930288,1.61855628,4094.6,4094.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759130930688,1.10381738,4094.6,4094.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759130931188,1.41971738,4094.6,4094.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759130933190,1.93449401,4094.6,4094.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759130934994,0.72827663,4094.6,4094.5,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1759130935194,0.89031738,4094.8,4094.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759130935391,1.63152586,4094.8,4094.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130935693,1.93742586,4094.8,4094.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130936197,2.15462586,4094.8,4094.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130936687,2.59403586,4094.8,4094.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130937295,0.7494,4094.5,4094.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759130937502,1.63971738,4094.5,4094.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759130937792,1.63971738,4094.5,4094.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130938683,2.15475135,4094.5,4094.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130939192,1.18886,4094.4,4093.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759130939400,1.63971738,4094.0,4093.9,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1759130939695,1.63971738,4094.0,4093.9,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1759130940392,0.2263,4094.0,4093.9,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1759130940598,0.4435,4094.3,4094.2,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1759130940897,0.7494,4094.3,4094.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130941699,0.7494,4094.3,4094.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759130942296,0.7494,4094.3,4094.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130943193,0.4395,4094.0,4093.9,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1759130943498,2.04657104,4094.0,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130943697,0.7494,4093.9,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130943897,0.7494,4093.9,4093.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759130944302,0.7494,4093.9,4093.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759130945394,0.5322,4093.9,4093.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759130945597,0.43942,4094.8,4094.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759130945794,0.97162,4094.8,4094.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130945995,2.73486516,4094.8,4094.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130946296,2.73486516,4094.8,4094.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759130946489,1.26427412,4094.7,4094.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759130946694,0.7494,4094.7,4094.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130946889,0.7494,4094.7,4094.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759130947098,0.7494,4094.7,4094.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130947596,0.3059,4095.0,4094.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1759130947802,1.56337104,4095.0,4094.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130948100,2.07816963,4095.0,4094.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130948402,2.29536963,4095.0,4094.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130959505,2.73475963,4095.0,4094.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130961908,2.98075963,4095.0,4094.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759130962217,0.64491,4095.8,4095.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759130962406,0.2056,4095.8,4095.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759130962600,3.21028437,4096.0,4095.7,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759130962804,3.41588437,4096.0,4095.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759130963005,3.74438437,4096.0,4095.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759130964408,3.41588437,4096.0,4095.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759130964607,0.00248437,4096.0,4095.9,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759130969615,0.5483,4096.8,4096.7,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1759130969825,0.5483,4096.8,4096.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759130970519,0.43919,4097.0,4096.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1759130970520,0.43919,4097.0,4096.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759130970724,1.19763247,4097.0,4096.9,0.7667238]
["bitfinex-derivatives","ETHF0:USTF0",1759130971419,1.19763247,4097.0,4096.9,0.5413238]
["bitfinex-derivatives","ETHF0:USTF0",1759130971914,1.33243247,4097.0,4096.9,0.0026238]
["bitfinex-derivatives","ETHF0:USTF0",1759130974018,2.36360351,4097.0,4096.9,0.3219238]
["bitfinex-derivatives","ETHF0:USTF0",1759130975220,2.36360351,4097.0,4096.9,0.5413238]
["bitfinex-derivatives","ETHF0:USTF0",1759130977715,2.36360351,4097.0,4096.9,0.0026238]
["bitfinex-derivatives","ETHF0:USTF0",1759130979117,1.19454,4096.4,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130980116,1.19454,4096.4,4096.3,3.20988019]
["bitfinex-derivatives","ETHF0:USTF0",1759130982619,1.19454,4096.4,4096.3,0.00208019]
["bitfinex-derivatives","ETHF0:USTF0",1759130985629,0.4393,4095.9,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130985834,2.47177104,4095.9,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759130986631,2.47177104,4095.9,4095.8,3.52943833]
["bitfinex-derivatives","ETHF0:USTF0",1759130987429,2.47177104,4095.9,4095.8,3.74883833]
["bitfinex-derivatives","ETHF0:USTF0",1759130988036,2.47177104,4095.9,4095.8,0.54103833]
["bitfinex-derivatives","ETHF0:USTF0",1759130991634,2.03247104,4095.9,4095.8,0.76643833]
["bitfinex-derivatives","ETHF0:USTF0",1759130992037,2.47177104,4095.9,4095.8,0.76643833]
["bitfinex-derivatives","ETHF0:USTF0",1759130994637,2.47177104,4095.9,4095.8,0.54103833]
["bitfinex-derivatives","ETHF0:USTF0",1759130997436,2.47177104,4095.9,4095.8,0.00233833]
["bitfinex-derivatives","ETHF0:USTF0",1759130998140,2.47177104,4095.9,4095.8,0.32203833]
["bitfinex-derivatives","ETHF0:USTF0",1759130998741,2.47177104,4095.9,4095.8,0.54913833]
["bitfinex-derivatives","ETHF0:USTF0",1759130999438,2.47177104,4095.9,4095.8,0.32203833]
["bitfinex-derivatives","ETHF0:USTF0",1759130999841,2.47177104,4095.9,4095.8,0.00233833]
["bitfinex-derivatives","ETHF0:USTF0",1759131000842,2.47177104,4095.9,4095.8,0.54913833]
["bitfinex-derivatives","ETHF0:USTF0",1759131001153,2.47177104,4095.9,4095.8,0.00233833]
["bitfinex-derivatives","ETHF0:USTF0",1759131001451,1.18605,4095.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131001641,1.18609,4095.0,4094.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759131001842,2.21726104,4095.0,4094.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759131002036,1.77787104,4095.0,4094.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759131002240,1.6374123,4095.0,4094.9,0.77342483]
["bitfinex-derivatives","ETHF0:USTF0",1759131002446,1.2226123,4095.3,4095.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759131002637,1.22893,4096.0,4095.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131002638,0.98072,4095.7,4095.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131002944,1.94403479,4095.7,4095.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131003749,2.83474709,4095.7,4095.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131004946,2.58874709,4095.7,4095.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131005249,2.83474709,4095.7,4095.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131006238,0.43937,4095.3,4095.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759131006541,1.3055123,4095.3,4095.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131006846,0.2095,4095.3,4095.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131007044,1.1002123,4095.3,4095.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131008135,0.8907123,4095.3,4095.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759131008744,1.1002123,4095.6,4095.5,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1759131012944,3.4304,4095.9,4095.8,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1759131013144,0.5132594,4095.9,4095.8,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1759131013442,1.4314123,4096.2,4096.1,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1759131013648,0.73592201,4096.2,4096.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759131013835,3.2078,4096.4,4096.3,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1759131014041,0.51338635,4096.4,4096.3,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1759131014247,0.246,4096.7,4096.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759131014449,0.51326116,4096.7,4096.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759131014650,0.8907123,4096.8,4096.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759131015242,3.4304,4096.9,4096.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759131015748,3.9643,4096.9,4096.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759131016245,0.8907123,4097.8,4096.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759131016246,1.73730487,4098.4,4098.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759131016454,1.39650487,4099.6,4099.0,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759131016652,0.673,4099.5,4099.4,1.3120123]
["bitfinex-derivatives","ETHF0:USTF0",1759131016842,0.673,4099.5,4099.4,4.5198123]
["bitfinex-derivatives","ETHF0:USTF0",1759131017044,0.3181,4099.9,4099.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759131017242,0.54350267,4099.9,4099.8,1.31422607]
["bitfinex-derivatives","ETHF0:USTF0",1759131017844,0.54350267,4099.9,4099.8,0.00221377]
["bitfinex-derivatives","ETHF0:USTF0",1759131017845,0.75930267,4099.9,4099.8,0.00221377]
["bitfinex-derivatives","ETHF0:USTF0",1759131018043,1.65001497,4099.9,4099.8,0.00221377]
["bitfinex-derivatives","ETHF0:USTF0",1759131021345,6.65001497,4099.9,4099.8,0.00221377]
["bitfinex-derivatives","ETHF0:USTF0",1759131022148,0.1323,4099.0,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131022354,0.7565,4098.9,4098.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759131023352,0.7565,4098.9,4098.8,3.41951734]
["bitfinex-derivatives","ETHF0:USTF0",1759131024051,0.7565,4098.9,4098.8,3.63551734]
["bitfinex-derivatives","ETHF0:USTF0",1759131026952,0.3383,4099.8,4099.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759131027256,0.5536,4099.8,4099.7,4.7503123]
["bitfinex-derivatives","ETHF0:USTF0",1759131027448,0.5536,4099.8,4099.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759131030446,0.7802,4099.8,4099.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759131030752,0.7802,4099.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131031570,0.7802,4099.8,4099.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759131033156,0.7802,4099.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131034062,0.7802,4099.8,4098.8,0.65809734]
["bitfinex-derivatives","ETHF0:USTF0",1759131034063,0.43893,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131034262,2.1098423,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131035258,2.1098423,4099.3,4099.2,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759131036157,2.1098423,4099.3,4099.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759131038157,0.88088,4098.9,4098.8,0.43711734]
["bitfinex-derivatives","ETHF0:USTF0",1759131038463,2.1098923,4098.9,4098.8,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759131039159,2.1098923,4098.9,4098.8,0.22111734]
["bitfinex-derivatives","ETHF0:USTF0",1759131040571,1.21918,4098.9,4098.8,0.22111734]
["bitfinex-derivatives","ETHF0:USTF0",1759131040855,1.21918,4098.9,4098.8,0.43711734]
["bitfinex-derivatives","ETHF0:USTF0",1759131042355,1.21918,4098.9,4098.8,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759131045458,1.21918,4098.9,4098.8,0.22111734]
["bitfinex-derivatives","ETHF0:USTF0",1759131046254,1.21918,4098.9,4098.8,1.09360978]
["bitfinex-derivatives","ETHF0:USTF0",1759131046465,2.1098923,4098.9,4098.8,1.09360978]
["bitfinex-derivatives","ETHF0:USTF0",1759131046663,1.21918,4098.9,4098.8,1.30960978]
["bitfinex-derivatives","ETHF0:USTF0",1759131046966,0.4741,4099.5,4099.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759131047162,0.4741,4099.5,4099.4,1.7915123]
["bitfinex-derivatives","ETHF0:USTF0",1759131047658,0.3383,4099.5,4099.4,1.7915123]
["bitfinex-derivatives","ETHF0:USTF0",1759131047863,0.3383,4099.5,4099.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759131049658,0.3383,4099.5,4099.4,1.7915123]
["bitfinex-derivatives","ETHF0:USTF0",1759131052767,0.21810267,4099.9,4099.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759131052965,0.21810267,4099.9,4099.8,1.31025599]
["bitfinex-derivatives","ETHF0:USTF0",1759131053359,0.55640267,4099.9,4099.8,1.31025599]
["bitfinex-derivatives","ETHF0:USTF0",1759131053760,0.55640267,4099.9,4099.8,1.52715599]
["bitfinex-derivatives","ETHF0:USTF0",1759131054063,0.78300267,4099.9,4099.8,1.31025599]
["bitfinex-derivatives","ETHF0:USTF0",1759131054262,0.78300267,4099.9,4099.8,1.09425599]
["bitfinex-derivatives","ETHF0:USTF0",1759131055658,0.78300267,4099.9,4099.8,0.87535599]
["bitfinex-derivatives","ETHF0:USTF0",1759131059261,0.4389,4099.6,4099.5,0.87535599]
["bitfinex-derivatives","ETHF0:USTF0",1759131059458,2.0617123,4099.6,4099.5,0.87535599]
["bitfinex-derivatives","ETHF0:USTF0",1759131059654,1.6228123,4099.6,4099.5,1.29805599]
["bitfinex-derivatives","ETHF0:USTF0",1759131059960,1.6228123,4099.6,4099.5,0.87535599]
["bitfinex-derivatives","ETHF0:USTF0",1759131061562,1.30671,4099.5,4099.3,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131061767,0.7321,4099.2,4099.1,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131061959,0.85255,4099.1,4099.0,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131062162,2.0617623,4099.1,4099.0,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131064375,2.19976168,4099.1,4099.0,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131065364,0.3447,4099.0,4098.9,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131065566,0.8678,4099.0,4098.9,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131066262,1.17108,4098.9,4098.8,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759131066472,1.17108,4098.9,4098.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759131066473,1.30682,4098.5,4098.4,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131066672,0.7321,4098.1,4098.0,0.65650432]
["bitfinex-derivatives","ETHF0:USTF0",1759131066862,1.30687,4098.0,4097.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759131067062,1.30687,4098.0,4097.9,0.86355082]
["bitfinex-derivatives","ETHF0:USTF0",1759131067263,0.8678,4098.0,4097.9,1.07895082]
["bitfinex-derivatives","ETHF0:USTF0",1759131067466,0.43905,4098.3,4097.9,1.5198139]
["bitfinex-derivatives","ETHF0:USTF0",1759131067662,0.82372,4098.5,4098.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759131067873,1.35122,4098.5,4098.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759131068367,1.55582,4098.5,4098.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759131072379,0.8678,4098.5,4098.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759131072678,0.3185,4098.5,4098.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759131073072,0.43895,4099.2,4098.8,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1759131073270,0.3159,4099.2,4099.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759131073470,0.5207,4099.1,4099.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759131073870,0.3159,4099.4,4099.0,1.27771168]
["bitfinex-derivatives","ETHF0:USTF0",1759131074066,0.2048,4099.8,4099.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131074377,0.3159,4099.8,4099.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759131074574,0.3159,4099.8,4099.7,1.3022652]
["bitfinex-derivatives","ETHF0:USTF0",1759131075377,0.3159,4099.8,4099.7,4.5100652]
["bitfinex-derivatives","ETHF0:USTF0",1759131075682,0.31870267,4099.9,4099.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1759131075871,0.00280267,4099.9,4099.8,7.64781399]
["bitfinex-derivatives","ETHF0:USTF0",1759131076177,3.5237,4100.6,4100.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759131076377,3.5237,4100.6,4100.5,1.30187024]
["bitfinex-derivatives","ETHF0:USTF0",1759131076776,3.9501,4100.6,4100.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759131076981,0.7423,4100.4,4100.3,1.08189366]
["bitfinex-derivatives","ETHF0:USTF0",1759131077277,0.7423,4100.4,4100.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759131081279,0.7423,4100.4,4100.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759131081689,0.7423,4100.4,4100.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759131081989,0.3159,4100.4,4100.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759131082185,0.3159,4100.5,4100.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759131082494,0.3159,4100.5,4100.4,1.30097917]
["bitfinex-derivatives","ETHF0:USTF0",1759131082990,0.6546,4100.5,4100.4,1.30097917]
["bitfinex-derivatives","ETHF0:USTF0",1759131083286,0.3159,4100.5,4100.4,1.30097917]
["bitfinex-derivatives","ETHF0:USTF0",1759131083790,0.00314304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131084200,0.31434304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131084902,0.31434304,4100.6,4100.5,1.73947816]
["bitfinex-derivatives","ETHF0:USTF0",1759131085103,0.31434304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131085798,0.00314304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131086005,0.31434304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131086300,0.00314304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131086595,0.31434304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131086902,0.53414304,4100.6,4100.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759131089993,0.73984304,4100.6,4100.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131090199,0.73984304,4100.6,4100.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759131092009,0.73984304,4100.6,4100.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759131092812,0.73984304,4100.6,4100.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759131093704,0.31434304,4100.6,4100.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759131094007,0.00314304,4100.6,4100.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759131094203,0.00314304,4100.6,4100.5,1.28637816]
["bitfinex-derivatives","ETHF0:USTF0",1759131094904,0.00314304,4100.6,4100.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759131096202,0.00314304,4100.6,4100.5,1.28637816]
["bitfinex-derivatives","ETHF0:USTF0",1759131098204,0.00314304,4100.6,4100.5,1.6600669]
["bitfinex-derivatives","ETHF0:USTF0",1759131099207,0.00314304,4100.6,4100.5,2.53336056]
["bitfinex-derivatives","ETHF0:USTF0",1759131099507,0.00314304,4100.6,4100.5,2.78136056]
["bitfinex-derivatives","ETHF0:USTF0",1759131100103,0.53414304,4100.6,4100.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759131100309,0.73984304,4100.6,4100.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759131100610,0.73984304,4100.6,4100.5,1.32948128]
["bitfinex-derivatives","ETHF0:USTF0",1759131101006,0.00314304,4100.6,4100.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759131102019,0.31434304,4100.6,4100.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759131103112,0.31434304,4100.6,4100.5,3.07531863]
["bitfinex-derivatives","ETHF0:USTF0",1759131103413,0.73984304,4100.6,4100.5,2.85566776]
["bitfinex-derivatives","ETHF0:USTF0",1759131103816,0.73984304,4100.6,4100.5,2.65085689]
["bitfinex-derivatives","ETHF0:USTF0",1759131104217,0.73984304,4100.6,4100.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759131106014,0.73984304,4100.6,4100.2,5.39047886]
["bitfinex-derivatives","ETHF0:USTF0",1759131106217,0.7367,4100.4,4100.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1759131107615,0.7367,4100.4,4100.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759131107818,0.7367,4100.4,4100.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759131108615,0.7367,4100.4,4100.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759131109012,0.7367,4100.4,4100.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759131110415,0.7367,4100.4,4100.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759131110618,0.7367,4100.4,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131110619,1.17553,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131110910,1.17553,4100.3,4100.1,1.75382668]
["bitfinex-derivatives","ETHF0:USTF0",1759131110911,0.43885,4100.1,4099.9,1.75382668]
["bitfinex-derivatives","ETHF0:USTF0",1759131111116,0.4255,4099.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131111317,0.7367,4099.8,4099.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759131111814,0.7367,4099.8,4099.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759131112019,0.3112,4099.8,4099.7,6.87409358]
["bitfinex-derivatives","ETHF0:USTF0",1759131112718,0.531,4099.8,4099.7,6.87409358]
["bitfinex-derivatives","ETHF0:USTF0",1759131114220,0.531,4099.8,4099.7,5.1202669]
["bitfinex-derivatives","ETHF0:USTF0",1759131114917,0.3112,4099.8,4099.7,5.1202669]
["bitfinex-derivatives","ETHF0:USTF0",1759131115223,0.3112,4099.8,4099.7,6.87409358]
["bitfinex-derivatives","ETHF0:USTF0",1759131116226,0.5274,4099.8,4099.7,5.1202669]
["bitfinex-derivatives","ETHF0:USTF0",1759131117422,0.3112,4099.8,4099.7,5.1202669]
["bitfinex-derivatives","ETHF0:USTF0",1759131117627,0.5262,4100.4,4100.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131117927,0.7513,4100.4,4100.3,1.98928212]
["bitfinex-derivatives","ETHF0:USTF0",1759131119322,1.19012,4100.4,4100.3,1.98928212]
["bitfinex-derivatives","ETHF0:USTF0",1759131119825,1.19012,4100.4,4100.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759131120226,0.7513,4100.4,4100.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759131120430,0.6523,4100.5,4100.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759131120729,0.6523,4100.5,4100.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1759131123834,0.31,4100.5,4100.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1759131125337,0.00314304,4100.6,4100.4,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1759131125529,0.00314304,4100.6,4100.5,2.71027616]
["bitfinex-derivatives","ETHF0:USTF0",1759131126233,0.00314304,4100.6,4100.5,3.59820325]
["bitfinex-derivatives","ETHF0:USTF0",1759131126433,0.52934304,4100.6,4100.5,3.53370325]
["bitfinex-derivatives","ETHF0:USTF0",1759131127136,0.52934304,4100.6,4100.5,3.28570325]
["bitfinex-derivatives","ETHF0:USTF0",1759131127333,0.52934304,4100.6,4100.5,3.31410325]
["bitfinex-derivatives","ETHF0:USTF0",1759131127334,0.75444304,4100.6,4100.5,3.31410325]
["bitfinex-derivatives","ETHF0:USTF0",1759131127931,0.75444304,4100.6,4100.5,3.53270325]
["bitfinex-derivatives","ETHF0:USTF0",1759131128739,0.31314304,4100.6,4100.5,3.53270325]
["bitfinex-derivatives","ETHF0:USTF0",1759131130738,0.52934304,4100.6,4100.5,3.53270325]
["bitfinex-derivatives","ETHF0:USTF0",1759131130933,0.52934304,4100.6,4100.5,3.31410325]
["bitfinex-derivatives","ETHF0:USTF0",1759131131240,0.52934304,4100.6,4100.5,1.56252709]
["bitfinex-derivatives","ETHF0:USTF0",1759131131938,0.52934304,4100.6,4100.5,1.78112709]
["bitfinex-derivatives","ETHF0:USTF0",1759131132135,0.52934304,4100.6,4100.5,3.53270325]
["bitfinex-derivatives","ETHF0:USTF0",1759131133532,0.75444304,4100.6,4100.5,2.42617616]
["bitfinex-derivatives","ETHF0:USTF0",1759131133733,0.75444304,4100.6,4100.5,3.31410325]
["bitfinex-derivatives","ETHF0:USTF0",1759131134134,0.75444304,4100.6,4100.5,3.53290325]
["bitfinex-derivatives","ETHF0:USTF0",1759131134535,0.52934304,4100.6,4100.5,3.53290325]
["bitfinex-derivatives","ETHF0:USTF0",1759131135940,1.18713304,4100.6,4100.5,3.06710325]
["bitfinex-derivatives","ETHF0:USTF0",1759131136236,0.3322,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131136536,0.7739,4100.3,4100.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759131136734,0.5549,4100.3,4100.2,5.65177616]
["bitfinex-derivatives","ETHF0:USTF0",1759131136938,0.7739,4100.3,4100.2,5.65177616]
["bitfinex-derivatives","ETHF0:USTF0",1759131137141,0.7739,4100.3,4100.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759131137339,0.7739,4100.3,4100.2,5.65177616]
["bitfinex-derivatives","ETHF0:USTF0",1759131137939,0.7739,4100.3,4100.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759131138839,0.00314304,4100.6,4100.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759131139144,0.00314304,4100.6,4100.5,3.98889148]
["bitfinex-derivatives","ETHF0:USTF0",1759131139641,0.00314304,4100.6,4100.5,4.05279148]
["bitfinex-derivatives","ETHF0:USTF0",1759131139837,0.55804304,4100.6,4100.5,3.74189148]
["bitfinex-derivatives","ETHF0:USTF0",1759131140141,0.77704304,4100.6,4100.5,2.02012709]
["bitfinex-derivatives","ETHF0:USTF0",1759131140341,0.33534304,4100.6,4100.5,2.23892709]
["bitfinex-derivatives","ETHF0:USTF0",1759131140544,0.55804304,4100.6,4100.5,2.23892709]
["bitfinex-derivatives","ETHF0:USTF0",1759131141045,0.00314304,4100.6,4100.5,2.23892709]
["bitfinex-derivatives","ETHF0:USTF0",1759131141240,0.55804304,4100.6,4100.5,3.98989148]
["bitfinex-derivatives","ETHF0:USTF0",1759131141844,0.55804304,4100.6,4100.5,3.77109148]
["bitfinex-derivatives","ETHF0:USTF0",1759131142241,0.55804304,4100.6,4100.5,3.98989148]
["bitfinex-derivatives","ETHF0:USTF0",1759131142839,0.77704304,4100.6,4100.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759131143146,0.7739,4100.4,4100.3,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1759131143346,0.7739,4100.4,4100.3,2.66359439]
["bitfinex-derivatives","ETHF0:USTF0",1759131143645,0.7739,4100.4,4100.3,2.88319439]
["bitfinex-derivatives","ETHF0:USTF0",1759131144146,0.7739,4100.4,4100.3,2.88422571]
["bitfinex-derivatives","ETHF0:USTF0",1759131144342,0.7739,4100.4,4100.3,3.10362571]
["bitfinex-derivatives","ETHF0:USTF0",1759131144539,0.7739,4100.4,4100.3,2.85562571]
["bitfinex-derivatives","ETHF0:USTF0",1759131144737,0.7739,4100.4,4100.3,2.19739571]
["bitfinex-derivatives","ETHF0:USTF0",1759131144941,0.7739,4100.4,4100.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759131146646,0.7739,4100.4,4100.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759131146947,0.7739,4100.4,4100.3,1.57332709]
["bitfinex-derivatives","ETHF0:USTF0",1759131148245,0.7739,4100.4,4100.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759131150351,0.7739,4100.4,4100.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759131150653,0.1345,4100.5,4100.0,1.75199571]
["bitfinex-derivatives","ETHF0:USTF0",1759131150654,0.43885,4100.1,4100.0,1.75199571]
["bitfinex-derivatives","ETHF0:USTF0",1759131150945,0.43885,4100.1,4100.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759131150946,1.16415,4100.1,4100.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759131151343,1.16415,4100.1,4100.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759131151953,1.16415,4100.1,4100.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759131152953,0.7253,4099.8,4099.7,5.61848571]
["bitfinex-derivatives","ETHF0:USTF0",1759131153256,0.7253,4099.8,4099.7,4.11449]
["bitfinex-derivatives","ETHF0:USTF0",1759131153547,1.61322709,4099.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131153751,1.61322709,4099.8,4099.7,4.7701336]
["bitfinex-derivatives","ETHF0:USTF0",1759131154255,1.61322709,4099.8,4099.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759131156245,0.7253,4099.8,4099.7,4.11213635]
["bitfinex-derivatives","ETHF0:USTF0",1759131157352,0.7253,4099.8,4099.7,4.08393635]
["bitfinex-derivatives","ETHF0:USTF0",1759131157551,0.7253,4099.8,4099.7,4.33193635]
["bitfinex-derivatives","ETHF0:USTF0",1759131157949,0.7253,4099.8,4099.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759131158253,0.7253,4099.8,4099.7,4.33369889]
["bitfinex-derivatives","ETHF0:USTF0",1759131161055,0.7253,4099.8,4099.7,4.54529889]
["bitfinex-derivatives","ETHF0:USTF0",1759131163755,0.7253,4099.8,4099.7,4.54319889]
["bitfinex-derivatives","ETHF0:USTF0",1759131165061,0.5175,4099.8,4099.7,4.76259889]
["bitfinex-derivatives","ETHF0:USTF0",1759131166058,0.7253,4099.8,4099.7,4.54319889]
["bitfinex-derivatives","ETHF0:USTF0",1759131168159,0.7253,4099.8,4099.7,4.54219889]
["bitfinex-derivatives","ETHF0:USTF0",1759131169147,0.7253,4099.8,4099.7,4.76159889]
["bitfinex-derivatives","ETHF0:USTF0",1759131169552,0.7253,4099.8,4099.7,4.51459889]
["bitfinex-derivatives","ETHF0:USTF0",1759131169753,0.7253,4099.8,4099.7,4.76159889]
["bitfinex-derivatives","ETHF0:USTF0",1759131171461,1.61322709,4099.8,4099.7,0.65599889]
["bitfinex-derivatives","ETHF0:USTF0",1759131172259,0.43891,4099.5,4099.4,0.87586258]
["bitfinex-derivatives","ETHF0:USTF0",1759131172468,1.29001,4099.5,4099.4,1.55426258]
["bitfinex-derivatives","ETHF0:USTF0",1759131172659,0.3126,4100.0,4099.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759131172853,0.3126,4100.0,4099.9,1.78572709]
["bitfinex-derivatives","ETHF0:USTF0",1759131173055,0.3126,4100.0,4099.9,2.66066975]
["bitfinex-derivatives","ETHF0:USTF0",1759131173664,0.43884,4100.2,4100.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759131173665,0.75144,4100.2,4100.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759131173854,0.75144,4100.2,4100.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759131174562,0.3126,4100.2,4100.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759131176355,0.43883,4100.3,4100.1,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1759131176551,0.77213,4100.3,4100.2,1.53085349]
["bitfinex-derivatives","ETHF0:USTF0",1759131176958,0.97933,4100.3,4100.2,1.53085349]
["bitfinex-derivatives","ETHF0:USTF0",1759131177262,0.97933,4100.3,4100.2,1.53101623]
["bitfinex-derivatives","ETHF0:USTF0",1759131178063,0.97933,4100.3,4100.2,1.31221623]
["bitfinex-derivatives","ETHF0:USTF0",1759131178263,0.97933,4100.3,4100.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759131180259,0.97933,4100.3,4100.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759131180461,0.77213,4100.3,4100.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759131180760,0.97933,4100.3,4100.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759131181162,0.7451,4100.2,4100.1,1.3143336]
["bitfinex-derivatives","ETHF0:USTF0",1759131181467,0.7451,4100.2,4099.7,1.3143336]
["bitfinex-derivatives","ETHF0:USTF0",1759131181468,0.7451,4099.8,4099.7,1.3143336]
["bitfinex-derivatives","ETHF0:USTF0",1759131181666,0.1253,4100.0,4099.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759131181667,2.07191709,4099.7,4099.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759131183161,2.07191709,4099.7,4099.5,1.3143336]
["bitfinex-derivatives","ETHF0:USTF0",1759131183356,0.5405,4099.4,4099.3,1.3143336]
["bitfinex-derivatives","ETHF0:USTF0",1759131183557,0.85073,4099.3,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131183863,0.7451,4099.2,4099.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759131186668,0.7451,4099.2,4099.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759131186870,1.18405,4099.1,4098.9,1.5613336]
["bitfinex-derivatives","ETHF0:USTF0",1759131187171,0.85076,4099.1,4099.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759131187564,1.18406,4099.1,4099.0,1.31276074]
["bitfinex-derivatives","ETHF0:USTF0",1759131188262,1.18406,4099.1,4099.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759131188471,0.5371,4099.0,4098.9,1.12326074]
["bitfinex-derivatives","ETHF0:USTF0",1759131188671,0.8704,4099.0,4098.9,1.12326074]
["bitfinex-derivatives","ETHF0:USTF0",1759131188872,0.8704,4099.0,4098.9,1.33496074]
["bitfinex-derivatives","ETHF0:USTF0",1759131189170,0.8704,4099.0,4098.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759131189468,0.8704,4099.0,4098.8,0.87626074]
["bitfinex-derivatives","ETHF0:USTF0",1759131189469,0.43898,4098.9,4098.8,0.87626074]
["bitfinex-derivatives","ETHF0:USTF0",1759131189773,0.4118,4098.9,4098.8,0.65676382]
["bitfinex-derivatives","ETHF0:USTF0",1759131190271,0.7451,4098.9,4098.8,0.65676382]
["bitfinex-derivatives","ETHF0:USTF0",1759131190466,1.18408,4098.9,4098.8,0.65676382]
["bitfinex-derivatives","ETHF0:USTF0",1759131191270,0.85078,4098.9,4098.7,0.65676382]
["bitfinex-derivatives","ETHF0:USTF0",1759131191572,0.7451,4098.8,4098.7,0.65676382]
["bitfinex-derivatives","ETHF0:USTF0",1759131194669,0.4477,4099.0,4098.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759131194865,0.3224,4099.0,4098.9,1.31666382]
["bitfinex-derivatives","ETHF0:USTF0",1759131195371,0.3224,4099.0,4098.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759131196271,0.3224,4099.3,4099.2,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1759131196469,3.6555,4099.5,4099.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759131196671,3.6555,4099.5,4099.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1759131197070,0.3224,4100.3,4100.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759131197270,0.5346,4100.3,4100.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759131197472,0.5346,4100.3,4100.2,1.34337711]
["bitfinex-derivatives","ETHF0:USTF0",1759131197671,0.7394,4100.3,4100.2,1.34337711]
["bitfinex-derivatives","ETHF0:USTF0",1759131198472,0.7394,4100.3,4100.2,1.56267711]
["bitfinex-derivatives","ETHF0:USTF0",1759131199173,0.5346,4100.3,4100.2,1.56267711]
["bitfinex-derivatives","ETHF0:USTF0",1759131199374,0.3224,4100.3,4100.2,1.56267711]
["bitfinex-derivatives","ETHF0:USTF0",1759131200968,3.21094304,4100.6,4100.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759131201269,0.00314304,4100.6,4100.5,1.31567711]
["bitfinex-derivatives","ETHF0:USTF0",1759131201472,0.00314304,4100.6,4100.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759131202075,0.00314304,4100.6,4100.5,1.78316074]
["bitfinex-derivatives","ETHF0:USTF0",1759131202469,0.00314304,4100.6,4100.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759131207174,0.00314304,4100.6,4100.5,1.56146927]
["bitfinex-derivatives","ETHF0:USTF0",1759131208080,3.2078,4101.6,4101.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759131208081,0.3166,4101.4,4101.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759131208274,0.3166,4101.4,4101.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759131208577,0.7372,4101.4,4101.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759131208783,0.7372,4101.4,4101.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759131208984,0.7393808,4101.4,4101.3,0.24946211]
["bitfinex-derivatives","ETHF0:USTF0",1759131209385,0.7393808,4101.4,4101.3,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1759131209683,5.7393808,4101.4,4101.3,0.00246211]
["bitfinex-derivatives","ETHF0:USTF0",1759131210486,0.653,4100.5,4100.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759131210777,0.653,4100.5,4100.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759131210981,0.653,4100.5,4100.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759131211381,0.653,4100.5,4100.4,3.96439503]
["bitfinex-derivatives","ETHF0:USTF0",1759131211777,0.653,4100.5,4100.4,3.63729503]
["bitfinex-derivatives","ETHF0:USTF0",1759131211979,0.3166,4100.8,4100.4,3.88429503]
["bitfinex-derivatives","ETHF0:USTF0",1759131212181,0.5276,4100.8,4100.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759131212380,3.8596908,4101.4,4101.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131212780,3.6486908,4101.4,4101.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759131213079,3.9652908,4101.4,4101.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759131213984,0.3187808,4101.4,4101.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759131214284,0.0021808,4101.4,4101.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759131215291,0.0021808,4101.4,4101.3,1.67528533]
["bitfinex-derivatives","ETHF0:USTF0",1759131216184,0.3166,4102.3,4102.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131216379,0.75522,4102.3,4102.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759131216585,0.75521,4102.5,4102.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759131216884,3.2078,4102.6,4102.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759131217073,3.2078,4102.6,4102.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759131217280,0.21315087,4102.6,4102.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131217589,0.73935087,4102.6,4102.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759131218486,0.00215087,4102.6,4102.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759131218881,0.31875087,4102.6,4102.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759131219286,0.00215087,4102.6,4102.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759131222691,0.52975087,4102.6,4102.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759131222988,0.73935087,4102.6,4102.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131223184,0.73935087,4102.6,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131223185,0.4206,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131223384,0.7372,4102.4,4102.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759131223691,0.5276,4102.4,4102.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759131223981,0.7372,4102.4,4102.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759131224186,0.7372,4102.4,4102.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759131224684,0.7372,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131224886,1.17584,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131225079,2.20442533,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131226192,7.20442533,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131228294,6.17584,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131228699,0.3166,4102.1,4102.0,1.51307474]
["bitfinex-derivatives","ETHF0:USTF0",1759131229395,0.75522,4102.3,4102.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131229595,0.75522,4102.3,4102.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759131229997,0.96622,4102.3,4102.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759131231999,1.17582,4102.3,4102.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759131232798,0.43864,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131232990,1.17584,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131233389,1.17584,4102.1,4102.0,1.29617474]
["bitfinex-derivatives","ETHF0:USTF0",1759131236299,1.17584,4102.1,4102.0,1.94916446]
["bitfinex-derivatives","ETHF0:USTF0",1759131237300,1.17584,4102.1,4102.0,1.29617474]
["bitfinex-derivatives","ETHF0:USTF0",1759131240608,6.17584,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131241894,1.17584,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131242099,1.17584,4102.1,4102.0,1.08397474]
["bitfinex-derivatives","ETHF0:USTF0",1759131242407,1.17584,4102.1,4102.0,0.86857474]
["bitfinex-derivatives","ETHF0:USTF0",1759131247807,0.3188,4102.4,4102.0,1.30927474]
["bitfinex-derivatives","ETHF0:USTF0",1759131248110,4.206,4102.5,4102.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759131248310,3.5411,4102.5,4102.4,1.31395631]
["bitfinex-derivatives","ETHF0:USTF0",1759131248512,3.2078,4102.5,4102.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759131248712,3.2078,4102.5,4102.4,1.52759508]
["bitfinex-derivatives","ETHF0:USTF0",1759131249113,3.5266,4102.5,4102.4,1.52759508]
["bitfinex-derivatives","ETHF0:USTF0",1759131249314,0.00215087,4102.6,4102.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759131249612,0.00215087,4102.6,4102.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759131250204,0.00215087,4102.6,4102.5,1.98344329]
["bitfinex-derivatives","ETHF0:USTF0",1759131250404,0.00215087,4102.6,4102.5,8.28828592]
["bitfinex-derivatives","ETHF0:USTF0",1759131250611,0.00215087,4102.6,4102.5,6.98344329]
["bitfinex-derivatives","ETHF0:USTF0",1759131251706,0.00215087,4102.6,4102.5,7.04564329]
["bitfinex-derivatives","ETHF0:USTF0",1759131252712,0.00215087,4102.6,4102.5,8.78543346]
["bitfinex-derivatives","ETHF0:USTF0",1759131253108,0.00215087,4102.6,4102.5,2.39749017]
["bitfinex-derivatives","ETHF0:USTF0",1759131253314,0.52885087,4102.6,4102.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759131253508,0.52885087,4102.6,4102.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759131253813,0.75515087,4102.6,4102.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759131254017,0.5659,4102.5,4102.3,4.51960394]
["bitfinex-derivatives","ETHF0:USTF0",1759131254208,1.3189,4102.5,4102.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759131254416,1.3189,4102.5,4102.4,1.99950394]
["bitfinex-derivatives","ETHF0:USTF0",1759131254417,0.8803,4102.5,4102.4,1.99950394]
["bitfinex-derivatives","ETHF0:USTF0",1759131256115,0.8803,4102.5,4102.4,2.21620394]
["bitfinex-derivatives","ETHF0:USTF0",1759131256318,0.654,4102.5,4102.4,2.21620394]
["bitfinex-derivatives","ETHF0:USTF0",1759131256516,1.75524329,4102.5,4102.4,0.87443163]
["bitfinex-derivatives","ETHF0:USTF0",1759131256709,1.20051,4102.4,4102.3,4.08223163]
["bitfinex-derivatives","ETHF0:USTF0",1759131257013,1.20051,4102.4,4102.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759131258510,0.7619,4102.4,4102.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1759131259718,0.3274,4102.4,4102.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759131260213,0.3274,4102.4,4102.3,5.42150394]
["bitfinex-derivatives","ETHF0:USTF0",1759131261220,0.3274,4102.4,4102.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759131261518,0.3274,4102.4,4102.3,5.42150394]
["bitfinex-derivatives","ETHF0:USTF0",1759131262220,0.3274,4102.4,4102.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759131263123,0.3274,4102.4,4102.3,5.42150394]
["bitfinex-derivatives","ETHF0:USTF0",1759131263419,0.00215087,4102.6,4102.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759131263615,0.00215087,4102.6,4102.5,1.85094329]
["bitfinex-derivatives","ETHF0:USTF0",1759131263820,0.00215087,4102.6,4102.5,6.85094329]
["bitfinex-derivatives","ETHF0:USTF0",1759131264019,3.2078,4103.6,4102.5,6.85094329]
["bitfinex-derivatives","ETHF0:USTF0",1759131264020,0.3345,4103.7,4103.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759131264217,0.3345,4103.7,4103.6,1.78264066]
["bitfinex-derivatives","ETHF0:USTF0",1759131264418,0.548,4103.7,4103.6,1.78264066]
["bitfinex-derivatives","ETHF0:USTF0",1759131265015,0.55093193,4103.7,4103.6,1.78497668]
["bitfinex-derivatives","ETHF0:USTF0",1759131265221,0.55093193,4103.7,4103.6,0.91123602]
["bitfinex-derivatives","ETHF0:USTF0",1759131265622,0.55093193,4103.7,4103.6,0.69673602]
["bitfinex-derivatives","ETHF0:USTF0",1759131266020,0.75813193,4103.7,4103.6,0.69673602]
["bitfinex-derivatives","ETHF0:USTF0",1759131267429,0.75813193,4103.7,4103.6,1.35136346]
["bitfinex-derivatives","ETHF0:USTF0",1759131267631,0.75813193,4103.7,4103.6,0.24933602]
["bitfinex-derivatives","ETHF0:USTF0",1759131267632,1.64527522,4103.7,4103.6,0.24933602]
["bitfinex-derivatives","ETHF0:USTF0",1759131269326,0.75813193,4103.7,4103.6,0.47533602]
["bitfinex-derivatives","ETHF0:USTF0",1759131270528,0.75813193,4103.7,4103.6,0.24933602]
["bitfinex-derivatives","ETHF0:USTF0",1759131270729,8.96593193,4103.7,4103.6,0.00233602]
["bitfinex-derivatives","ETHF0:USTF0",1759131273126,0.43856,4102.9,4102.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131273429,2.08090329,4102.9,4102.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131274029,2.08090329,4102.9,4102.8,0.24938782]
["bitfinex-derivatives","ETHF0:USTF0",1759131274926,0.7552,4102.9,4102.8,0.24938782]
["bitfinex-derivatives","ETHF0:USTF0",1759131275132,0.7552,4102.9,4102.8,1.57052848]
["bitfinex-derivatives","ETHF0:USTF0",1759131275426,0.2135,4103.4,4103.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759131275616,0.7552,4103.4,4103.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759131275820,0.7552,4103.4,4103.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759131276216,0.7552,4103.4,4103.3,0.65534709]
["bitfinex-derivatives","ETHF0:USTF0",1759131277026,0.7552,4103.4,4103.3,0.88134709]
["bitfinex-derivatives","ETHF0:USTF0",1759131278219,0.7552,4103.4,4103.3,0.88199178]
["bitfinex-derivatives","ETHF0:USTF0",1759131278424,0.7552,4103.4,4103.3,0.65599178]
["bitfinex-derivatives","ETHF0:USTF0",1759131279138,0.7552,4103.4,4103.3,0.88199178]
["bitfinex-derivatives","ETHF0:USTF0",1759131281934,0.7552,4103.4,4103.3,0.65599178]
["bitfinex-derivatives","ETHF0:USTF0",1759131282933,0.7552,4103.4,4103.3,0.88199178]
["bitfinex-derivatives","ETHF0:USTF0",1759131283436,0.7552,4103.4,4103.3,0.65599178]
["bitfinex-derivatives","ETHF0:USTF0",1759131285038,0.7552,4103.4,4103.3,0.88199178]
["bitfinex-derivatives","ETHF0:USTF0",1759131287142,0.7552,4103.4,4103.3,1.10339178]
["bitfinex-derivatives","ETHF0:USTF0",1759131287340,0.548,4103.4,4103.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759131287639,0.3345,4103.4,4103.3,1.97543112]
["bitfinex-derivatives","ETHF0:USTF0",1759131288033,0.1281,4103.5,4103.3,1.97543112]
["bitfinex-derivatives","ETHF0:USTF0",1759131288034,0.00293193,4103.7,4103.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759131288234,0.2135,4103.6,4103.5,1.78612438]
["bitfinex-derivatives","ETHF0:USTF0",1759131288531,0.00293193,4103.7,4103.6,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759131288532,0.21643193,4103.7,4103.6,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759131288732,0.55093193,4103.7,4103.6,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1759131289135,0.33743193,4103.7,4103.6,1.97760438]
["bitfinex-derivatives","ETHF0:USTF0",1759131290141,0.33743193,4103.7,4103.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1759131290339,0.33743193,4103.7,4103.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759131291742,0.00293193,4103.7,4103.6,1.55134329]
["bitfinex-derivatives","ETHF0:USTF0",1759131293249,0.33743193,4103.7,4103.6,1.55134329]
["bitfinex-derivatives","ETHF0:USTF0",1759131294044,0.77063193,4103.7,4103.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759131294250,0.6705,4103.5,4103.4,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759131294553,0.8902,4103.5,4103.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759131294750,0.8902,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131294951,0.8902,4103.5,4103.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759131295148,0.6705,4103.5,4103.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759131295648,0.8902,4103.5,4103.4,5.20583729]
["bitfinex-derivatives","ETHF0:USTF0",1759131296745,0.8902,4103.5,4103.4,4.95883729]
["bitfinex-derivatives","ETHF0:USTF0",1759131296949,0.8902,4103.5,4103.4,5.20583729]
["bitfinex-derivatives","ETHF0:USTF0",1759131297152,0.8902,4103.5,4103.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759131297753,0.8902,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131297947,1.77734329,4103.0,4102.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759131298249,1.77734329,4103.0,4102.9,4.32979207]
["bitfinex-derivatives","ETHF0:USTF0",1759131298451,1.77734329,4103.0,4102.9,4.55339207]
["bitfinex-derivatives","ETHF0:USTF0",1759131298645,1.77734329,4103.0,4102.9,4.08279207]
["bitfinex-derivatives","ETHF0:USTF0",1759131298850,1.77734329,4103.0,4102.8,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1759131298851,1.20066,4102.9,4102.8,0.24938782]
["bitfinex-derivatives","ETHF0:USTF0",1759131299254,1.20066,4102.9,4102.8,0.47298782]
["bitfinex-derivatives","ETHF0:USTF0",1759131300452,0.7621,4102.9,4102.8,0.47298782]
["bitfinex-derivatives","ETHF0:USTF0",1759131300652,0.7621,4102.9,4102.8,1.34797989]
["bitfinex-derivatives","ETHF0:USTF0",1759131301360,0.7621,4102.9,4102.8,0.47298782]
["bitfinex-derivatives","ETHF0:USTF0",1759131302853,0.5424,4102.9,4102.8,0.90488782]
["bitfinex-derivatives","ETHF0:USTF0",1759131304447,0.7621,4102.9,4102.8,0.68808782]
["bitfinex-derivatives","ETHF0:USTF0",1759131307556,0.5424,4102.9,4102.8,0.90488782]
["bitfinex-derivatives","ETHF0:USTF0",1759131307755,0.5424,4102.9,4102.8,1.77987989]
["bitfinex-derivatives","ETHF0:USTF0",1759131310754,0.5424,4102.9,4102.8,1.56307989]
["bitfinex-derivatives","ETHF0:USTF0",1759131311559,0.5424,4102.9,4102.8,1.77987989]
["bitfinex-derivatives","ETHF0:USTF0",1759131313755,0.7621,4102.9,4102.8,1.56307989]
["bitfinex-derivatives","ETHF0:USTF0",1759131313959,0.7621,4102.9,4102.8,0.68808782]
["bitfinex-derivatives","ETHF0:USTF0",1759131314453,0.7621,4102.9,4102.8,1.56307989]
["bitfinex-derivatives","ETHF0:USTF0",1759131314861,1.20066,4102.9,4102.8,2.00164989]
["bitfinex-derivatives","ETHF0:USTF0",1759131315062,1.20066,4102.9,4102.8,0.24938782]
["bitfinex-derivatives","ETHF0:USTF0",1759131316664,1.20066,4102.9,4102.8,0.91285782]
["bitfinex-derivatives","ETHF0:USTF0",1759131316960,1.22435,4103.5,4102.8,1.92351347]
["bitfinex-derivatives","ETHF0:USTF0",1759131316961,0.1281,4103.5,4102.8,1.92351347]
["bitfinex-derivatives","ETHF0:USTF0",1759131317157,0.3156,4103.2,4103.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759131317360,0.3156,4103.2,4103.1,2.20812207]
["bitfinex-derivatives","ETHF0:USTF0",1759131317862,0.5252,4103.2,4103.1,2.20812207]
["bitfinex-derivatives","ETHF0:USTF0",1759131318066,0.5252,4103.2,4103.1,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1759131318265,0.5252,4103.2,4103.1,1.76959207]
["bitfinex-derivatives","ETHF0:USTF0",1759131318953,0.7346,4103.2,4103.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759131319157,0.7346,4103.2,4103.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131320161,0.7346,4103.2,4103.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759131320369,0.5252,4103.2,4103.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759131320557,0.5252,4103.2,4103.1,1.55289207]
["bitfinex-derivatives","ETHF0:USTF0",1759131320759,0.7346,4103.2,4103.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759131321266,0.7346,4103.2,4103.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759131322065,0.1281,4103.5,4103.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759131322365,0.00293193,4103.7,4103.6,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1759131322565,0.00293193,4103.7,4103.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759131324772,0.31743193,4103.7,4103.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759131325272,0.53783193,4103.7,4103.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759131325571,0.31743193,4103.7,4103.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759131329474,0.00293193,4103.7,4103.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759131329670,0.00293193,4103.7,4103.6,6.33308]
["bitfinex-derivatives","ETHF0:USTF0",1759131330576,1.18535,4104.9,4104.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759131330875,2.21187565,4104.9,4104.8,0.90195802]
["bitfinex-derivatives","ETHF0:USTF0",1759131331076,2.21187565,4104.9,4104.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131331673,1.18815005,4104.9,4104.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131332276,0.31730005,4104.9,4104.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759131332478,0.53770005,4104.9,4104.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759131332879,0.74980005,4104.9,4104.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759131333179,0.74980005,4104.9,4104.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131334478,0.53770005,4104.9,4104.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1759131334781,0.74980005,4104.9,4104.8,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1759131334982,0.74980005,4104.9,4104.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759131337979,0.74980005,4104.9,4104.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131338684,0.43835,4104.8,4104.6,3.8615299]
["bitfinex-derivatives","ETHF0:USTF0",1759131338980,2.21187565,4104.8,4104.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131340285,0.3145,4104.3,4104.1,3.8615299]
["bitfinex-derivatives","ETHF0:USTF0",1759131340490,0.747,4104.2,4104.1,3.8615299]
["bitfinex-derivatives","ETHF0:USTF0",1759131340784,1.18542,4104.2,4104.1,4.3327299]
["bitfinex-derivatives","ETHF0:USTF0",1759131340990,1.18542,4104.2,4104.1,4.5531299]
["bitfinex-derivatives","ETHF0:USTF0",1759131341987,1.18542,4104.2,4104.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759131342385,1.18542,4104.2,4104.1,4.5531299]
["bitfinex-derivatives","ETHF0:USTF0",1759131342988,1.18542,4104.2,4104.1,3.8615299]
["bitfinex-derivatives","ETHF0:USTF0",1759131343189,1.18542,4104.2,4104.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759131344393,1.18542,4104.2,4104.1,4.10934642]
["bitfinex-derivatives","ETHF0:USTF0",1759131345199,1.18542,4104.2,4104.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131345495,1.18542,4104.2,4104.1,0.90154642]
["bitfinex-derivatives","ETHF0:USTF0",1759131347289,1.18542,4104.2,4104.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759131347987,0.57084,4104.0,4103.9,0.87327737]
["bitfinex-derivatives","ETHF0:USTF0",1759131348189,1.31784,4104.0,4103.9,1.12027737]
["bitfinex-derivatives","ETHF0:USTF0",1759131348393,1.31784,4104.0,4103.9,1.34447737]
["bitfinex-derivatives","ETHF0:USTF0",1759131350295,1.31784,4104.0,4103.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759131352498,4.43617,4104.5,4103.9,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1759131352499,0.3145,4104.2,4103.9,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1759131352696,0.3145,4104.2,4104.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759131352895,0.5349,4104.2,4104.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759131354586,0.5349,4104.2,4104.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759131354991,0.5349,4104.2,4104.1,2.9977417]
["bitfinex-derivatives","ETHF0:USTF0",1759131355296,0.5349,4104.2,4104.1,1.97121605]
["bitfinex-derivatives","ETHF0:USTF0",1759131355696,0.5349,4104.2,4104.1,2.21721605]
["bitfinex-derivatives","ETHF0:USTF0",1759131358403,0.5349,4104.2,4104.1,2.65564605]
["bitfinex-derivatives","ETHF0:USTF0",1759131360301,0.3145,4104.2,4104.1,2.65564605]
["bitfinex-derivatives","ETHF0:USTF0",1759131360502,0.3145,4104.2,4104.1,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759131360905,0.5353,4104.2,4104.1,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1759131362007,0.5353,4104.2,4104.1,4.55353]
["bitfinex-derivatives","ETHF0:USTF0",1759131363004,0.3145,4104.2,4104.1,4.55353]
["bitfinex-derivatives","ETHF0:USTF0",1759131364401,0.1324,4104.5,4104.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759131364600,0.43837,4104.6,4104.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759131364799,0.43837,4104.6,4104.5,1.95868064]
["bitfinex-derivatives","ETHF0:USTF0",1759131365000,0.77447,4104.6,4104.5,1.95868064]
["bitfinex-derivatives","ETHF0:USTF0",1759131365204,0.99527,4104.6,4104.5,1.95868064]
["bitfinex-derivatives","ETHF0:USTF0",1759131365396,1.21287,4104.6,4104.5,1.74198064]
["bitfinex-derivatives","ETHF0:USTF0",1759131366103,0.99527,4104.6,4104.5,1.95868064]
["bitfinex-derivatives","ETHF0:USTF0",1759131366507,1.21287,4104.6,4104.5,1.74198064]
["bitfinex-derivatives","ETHF0:USTF0",1759131367414,1.21287,4104.6,4104.5,1.95868064]
["bitfinex-derivatives","ETHF0:USTF0",1759131368309,1.21287,4104.6,4104.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759131369524,1.21287,4104.6,4104.5,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1759131370227,1.21287,4104.6,4104.5,2.18075181]
["bitfinex-derivatives","ETHF0:USTF0",1759131370627,1.21287,4104.6,4104.5,1.74237181]
["bitfinex-derivatives","ETHF0:USTF0",1759131371321,1.21287,4104.6,4104.5,2.18075181]
["bitfinex-derivatives","ETHF0:USTF0",1759131371926,1.21287,4104.6,4104.5,1.74237181]
["bitfinex-derivatives","ETHF0:USTF0",1759131373326,1.21287,4104.6,4104.5,2.18075181]
["bitfinex-derivatives","ETHF0:USTF0",1759131374025,1.21287,4104.6,4104.5,1.74237181]
["bitfinex-derivatives","ETHF0:USTF0",1759131374226,0.7745,4104.6,4104.5,2.18075181]
["bitfinex-derivatives","ETHF0:USTF0",1759131374726,0.99527,4104.6,4104.5,2.18075181]
["bitfinex-derivatives","ETHF0:USTF0",1759131375027,0.7819,4104.6,4104.5,2.18075181]
["bitfinex-derivatives","ETHF0:USTF0",1759131379331,0.7819,4104.6,4104.5,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1759131381430,1.22027,4104.6,4104.5,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1759131381925,0.7819,4104.6,4104.5,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1759131382930,1.22027,4104.6,4104.5,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1759131383527,1.34278,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131383728,1.34278,4104.5,4104.4,4.76787058]
["bitfinex-derivatives","ETHF0:USTF0",1759131384433,1.34278,4104.5,4104.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759131385033,2.22919475,4104.5,4104.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759131388730,2.22919475,4104.5,4103.6,3.27092772]
["bitfinex-derivatives","ETHF0:USTF0",1759131388731,0.87952,4104.2,4104.0,2.18498474]
["bitfinex-derivatives","ETHF0:USTF0",1759131388939,0.7724,4104.1,4104.0,0.66414]
["bitfinex-derivatives","ETHF0:USTF0",1759131389231,0.7724,4104.1,4104.0,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1759131389938,0.7724,4104.1,4104.0,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1759131390434,0.7724,4104.1,4104.0,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1759131391237,0.3313,4104.8,4104.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759131391427,0.00280005,4104.9,4104.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759131392338,0.33410005,4104.9,4104.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759131393435,0.00280005,4104.9,4104.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759131393635,0.00280005,4104.9,4104.8,1.55631475]
["bitfinex-derivatives","ETHF0:USTF0",1759131393937,0.00280005,4104.9,4104.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759131394235,0.00280005,4104.9,4104.8,1.55631475]
["bitfinex-derivatives","ETHF0:USTF0",1759131396333,0.33410005,4104.9,4104.8,1.55631475]
["bitfinex-derivatives","ETHF0:USTF0",1759131397132,0.77520005,4104.9,4104.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759131397640,1.7686648,4104.9,4104.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131397830,2.0999648,4104.9,4104.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131399039,2.0999648,4104.9,4104.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759131400442,2.0999648,4104.9,4104.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131400643,2.0999648,4104.9,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131400939,2.0999648,4104.9,4104.8,1.55919651]
["bitfinex-derivatives","ETHF0:USTF0",1759131402237,0.77520005,4104.9,4104.8,1.55919651]
["bitfinex-derivatives","ETHF0:USTF0",1759131402839,0.77520005,4104.9,4104.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131403538,0.77520005,4104.9,4104.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759131403843,0.00280005,4104.9,4104.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759131404037,0.33410005,4104.9,4104.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759131408239,0.00280005,4104.9,4104.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759131408440,0.00280005,4104.9,4104.8,1.80231475]
["bitfinex-derivatives","ETHF0:USTF0",1759131409345,0.00280005,4104.9,4104.8,6.80231475]
["bitfinex-derivatives","ETHF0:USTF0",1759131409742,0.00280005,4104.9,4104.8,8.55481391]
["bitfinex-derivatives","ETHF0:USTF0",1759131410338,0.00280005,4104.9,4104.8,6.80231475]
["bitfinex-derivatives","ETHF0:USTF0",1759131410944,0.00280005,4104.9,4104.8,7.6887295]
["bitfinex-derivatives","ETHF0:USTF0",1759131411250,0.3313,4105.7,4105.6,1.99458475]
["bitfinex-derivatives","ETHF0:USTF0",1759131411547,0.3313,4105.7,4105.6,2.24058475]
["bitfinex-derivatives","ETHF0:USTF0",1759131412251,0.33312329,4105.7,4105.6,2.24058475]
["bitfinex-derivatives","ETHF0:USTF0",1759131412746,0.33312329,4105.7,4105.6,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1759131412747,0.77422329,4105.7,4105.6,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1759131412952,1.66063804,4105.7,4105.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131413347,1.66063804,4105.7,4105.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759131413548,0.77422329,4105.7,4105.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759131413946,1.66063804,4105.7,4105.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759131414151,1.66063804,4105.7,4105.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759131415245,1.66063804,4105.7,4105.6,1.09982362]
["bitfinex-derivatives","ETHF0:USTF0",1759131415447,1.66063804,4105.7,4105.6,1.34582362]
["bitfinex-derivatives","ETHF0:USTF0",1759131417359,0.77422329,4105.7,4105.6,1.34582362]
["bitfinex-derivatives","ETHF0:USTF0",1759131419258,0.77422329,4105.7,4105.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759131420451,0.77422329,4105.7,4105.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131420759,1.21248329,4105.7,4105.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131421155,1.21248329,4105.7,4105.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759131421361,0.77422329,4105.7,4105.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759131421763,0.56012329,4105.7,4105.6,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1759131424266,0.78662329,4105.7,4105.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759131424861,1.22488329,4105.7,4105.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759131425062,0.78662329,4105.7,4105.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759131425767,1.22488329,4105.7,4105.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759131426364,0.78662329,4105.7,4105.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759131426761,0.56012329,4105.7,4105.6,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1759131426966,0.33312329,4105.7,4105.6,3.52988036]
["bitfinex-derivatives","ETHF0:USTF0",1759131427766,0.33312329,4105.7,4105.6,2.21788475]
["bitfinex-derivatives","ETHF0:USTF0",1759131427767,0.00182329,4105.7,4105.6,2.21788475]
["bitfinex-derivatives","ETHF0:USTF0",1759131428668,0.31172329,4105.7,4105.6,2.21788475]
["bitfinex-derivatives","ETHF0:USTF0",1759131428865,0.00182329,4105.7,4105.6,2.21788475]
["bitfinex-derivatives","ETHF0:USTF0",1759131432277,0.00182329,4105.7,4105.6,2.35632119]
["bitfinex-derivatives","ETHF0:USTF0",1759131435981,0.00182329,4105.7,4105.6,7.35632119]
["bitfinex-derivatives","ETHF0:USTF0",1759131446491,0.00182329,4105.7,4105.6,2.35632119]
["bitfinex-derivatives","ETHF0:USTF0",1759131456513,0.3204,4106.4,4105.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1759131456714,0.3204,4106.4,4106.3,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1759131456915,0.5435,4106.4,4106.3,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1759131457614,0.54663999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131459316,0.32353999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131460214,0.54663999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131460607,0.32353999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131462720,0.00313999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131462921,0.32353999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131463923,0.54663999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131464923,0.32353999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131467725,0.00313999,4106.4,4106.3,4.55371282]
["bitfinex-derivatives","ETHF0:USTF0",1759131474031,0.6757,4107.0,4106.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1759131474238,0.6757,4107.0,4106.9,5.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1759131474438,0.331,4107.0,4106.9,5.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1759131474842,0.33383938,4107.0,4106.9,5.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1759131475031,0.33383938,4107.0,4106.9,5.10345119]
["bitfinex-derivatives","ETHF0:USTF0",1759131476032,0.00283938,4107.0,4106.9,5.10345119]
["bitfinex-derivatives","ETHF0:USTF0",1759131476233,0.5442,4107.3,4107.2,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1759131476442,0.5442,4107.3,4107.2,3.86491902]
["bitfinex-derivatives","ETHF0:USTF0",1759131476634,0.5442,4107.3,4107.2,4.08031902]
["bitfinex-derivatives","ETHF0:USTF0",1759131477340,0.3327205,4107.3,4107.2,4.08031902]
["bitfinex-derivatives","ETHF0:USTF0",1759131479046,0.3327205,4107.3,4107.2,2.33372119]
["bitfinex-derivatives","ETHF0:USTF0",1759131480339,0.3327205,4107.3,4107.2,1.89565119]
["bitfinex-derivatives","ETHF0:USTF0",1759131480542,0.4369205,4107.3,4107.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759131480740,0.4369205,4107.3,4107.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759131480941,0.2149205,4107.3,4107.2,1.89565119]
["bitfinex-derivatives","ETHF0:USTF0",1759131481141,0.3327205,4107.3,4107.2,1.89565119]
["bitfinex-derivatives","ETHF0:USTF0",1759131481640,0.0017205,4107.3,4107.2,1.89565119]
["bitfinex-derivatives","ETHF0:USTF0",1759131481944,0.1296,4108.5,4107.2,1.89565119]
["bitfinex-derivatives","ETHF0:USTF0",1759131481945,0.56754,4108.5,4108.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759131482139,1.00274,4108.5,4108.4,4.53084485]
["bitfinex-derivatives","ETHF0:USTF0",1759131482339,1.33374,4108.5,4108.4,4.53084485]
["bitfinex-derivatives","ETHF0:USTF0",1759131482543,1.33374,4108.5,4108.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759131482742,1.33628376,4108.5,4108.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759131484448,1.33628376,4108.5,4108.4,4.52936916]
["bitfinex-derivatives","ETHF0:USTF0",1759131484943,0.33354376,4108.5,4108.4,4.94886916]
["bitfinex-derivatives","ETHF0:USTF0",1759131485144,0.67814376,4108.5,4108.4,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1759131486250,0.67814376,4108.5,4108.4,4.94797497]
["bitfinex-derivatives","ETHF0:USTF0",1759131487944,0.90014376,4108.5,4108.4,4.73257497]
["bitfinex-derivatives","ETHF0:USTF0",1759131489043,0.90014376,4108.5,4108.4,4.48657497]
["bitfinex-derivatives","ETHF0:USTF0",1759131489244,0.90014376,4108.5,4108.4,4.73257497]
["bitfinex-derivatives","ETHF0:USTF0",1759131490541,0.00254376,4108.5,4108.4,5.17052497]
["bitfinex-derivatives","ETHF0:USTF0",1759131490742,0.6756,4109.0,4108.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759131490948,0.6756,4109.0,4108.9,5.10345119]
["bitfinex-derivatives","ETHF0:USTF0",1759131491352,0.6756,4109.0,4108.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1759131491651,0.67768093,4109.0,4108.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1759131491854,0.67768093,4109.0,4108.9,4.11187599]
["bitfinex-derivatives","ETHF0:USTF0",1759131492348,0.67768093,4109.0,4108.9,4.9961422]
["bitfinex-derivatives","ETHF0:USTF0",1759131493147,0.89968093,4109.0,4108.9,3.65047599]
["bitfinex-derivatives","ETHF0:USTF0",1759131493353,0.89968093,4109.0,4108.9,4.56008538]
["bitfinex-derivatives","ETHF0:USTF0",1759131493846,0.89968093,4109.0,4108.9,3.89647599]
["bitfinex-derivatives","ETHF0:USTF0",1759131494051,0.89968093,4109.0,4108.9,4.11187599]
["bitfinex-derivatives","ETHF0:USTF0",1759131494254,0.89968093,4109.0,4108.9,4.97942364]
["bitfinex-derivatives","ETHF0:USTF0",1759131495150,0.46448093,4109.0,4108.9,4.97942364]
["bitfinex-derivatives","ETHF0:USTF0",1759131495344,0.67408093,4109.0,4108.9,4.97942364]
["bitfinex-derivatives","ETHF0:USTF0",1759131497150,0.33308093,4109.0,4108.9,4.97942364]
["bitfinex-derivatives","ETHF0:USTF0",1759131497456,0.00208093,4109.0,4108.9,4.11187599]
["bitfinex-derivatives","ETHF0:USTF0",1759131498746,0.87788093,4109.0,4108.9,4.7807422]
["bitfinex-derivatives","ETHF0:USTF0",1759131498951,0.65748093,4109.0,4108.9,4.9974422]
["bitfinex-derivatives","ETHF0:USTF0",1759131500458,0.00208093,4109.0,4108.9,4.9974422]
["bitfinex-derivatives","ETHF0:USTF0",1759131500661,0.00208093,4109.0,4108.9,5.88170841]
["bitfinex-derivatives","ETHF0:USTF0",1759131500857,0.00208093,4109.0,4108.9,4.9974422]
["bitfinex-derivatives","ETHF0:USTF0",1759131502159,0.00208093,4109.0,4108.9,5.88170841]
["bitfinex-derivatives","ETHF0:USTF0",1759131502351,0.00208093,4109.0,4108.9,4.9974422]
["bitfinex-derivatives","ETHF0:USTF0",1759131502547,0.1314,4109.5,4109.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759131502858,0.4535,4109.5,4109.4,5.0310422]
["bitfinex-derivatives","ETHF0:USTF0",1759131503254,0.4535,4110.0,4109.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759131503555,0.66611869,4110.0,4109.9,4.99982684]
["bitfinex-derivatives","ETHF0:USTF0",1759131503757,0.88651869,4110.0,4109.9,4.78312684]
["bitfinex-derivatives","ETHF0:USTF0",1759131503955,0.88651869,4110.0,4109.9,4.81640283]
["bitfinex-derivatives","ETHF0:USTF0",1759131504358,0.88651869,4110.0,4109.9,5.87108039]
["bitfinex-derivatives","ETHF0:USTF0",1759131504666,0.88651869,4110.0,4109.9,3.48913662]
["bitfinex-derivatives","ETHF0:USTF0",1759131504860,0.88651869,4110.0,4109.9,3.24313662]
["bitfinex-derivatives","ETHF0:USTF0",1759131505056,0.88651869,4110.0,4109.9,3.48913662]
["bitfinex-derivatives","ETHF0:USTF0",1759131506056,0.88651869,4110.0,4109.9,3.24313662]
["bitfinex-derivatives","ETHF0:USTF0",1759131506256,5.88651869,4110.0,4109.9,3.48913662]
["bitfinex-derivatives","ETHF0:USTF0",1759131506654,0.88651869,4110.0,4109.9,3.48913662]
["bitfinex-derivatives","ETHF0:USTF0",1759131506959,0.88651869,4110.0,4109.9,3.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1759131508262,0.66611869,4110.0,4109.9,5.66589819]
["bitfinex-derivatives","ETHF0:USTF0",1759131508464,0.66611869,4110.0,4109.9,5.88199819]
["bitfinex-derivatives","ETHF0:USTF0",1759131508663,0.66611869,4110.0,4109.9,5.66589819]
["bitfinex-derivatives","ETHF0:USTF0",1759131509263,0.66611869,4110.0,4109.9,5.01470283]
["bitfinex-derivatives","ETHF0:USTF0",1759131513469,0.32511869,4110.0,4109.9,6.31538039]
["bitfinex-derivatives","ETHF0:USTF0",1759131515370,0.32511869,4110.0,4109.9,5.01470283]
["bitfinex-derivatives","ETHF0:USTF0",1759131517567,0.67531869,4110.0,4109.9,5.45248283]
["bitfinex-derivatives","ETHF0:USTF0",1759131517769,0.67531869,4110.0,4109.9,5.20648283]
["bitfinex-derivatives","ETHF0:USTF0",1759131517969,0.67531869,4110.0,4109.9,5.45248283]
["bitfinex-derivatives","ETHF0:USTF0",1759131518169,0.67531869,4110.0,4109.9,5.01470283]
["bitfinex-derivatives","ETHF0:USTF0",1759131518366,0.67531869,4110.0,4109.9,5.45249283]
["bitfinex-derivatives","ETHF0:USTF0",1759131519368,0.67531869,4110.0,4109.9,4.56822662]
["bitfinex-derivatives","ETHF0:USTF0",1759131519572,1.31798869,4110.0,4109.9,3.91433662]
["bitfinex-derivatives","ETHF0:USTF0",1759131519968,1.11798869,4110.0,4109.9,3.88443662]
["bitfinex-derivatives","ETHF0:USTF0",1759131520168,1.11798869,4110.0,4109.9,3.91433662]
["bitfinex-derivatives","ETHF0:USTF0",1759131520364,0.76778869,4110.0,4109.9,4.76870283]
["bitfinex-derivatives","ETHF0:USTF0",1759131520569,0.00301869,4110.0,4109.9,5.01470283]
["bitfinex-derivatives","ETHF0:USTF0",1759131521273,0.33001869,4110.0,4109.9,5.01470283]
["bitfinex-derivatives","ETHF0:USTF0",1759131521773,0.00301869,4110.0,4109.9,5.01470283]
["bitfinex-derivatives","ETHF0:USTF0",1759131522762,0.00301869,4110.0,4109.9,6.75819253]
["bitfinex-derivatives","ETHF0:USTF0",1759131523973,0.00301869,4110.0,4109.9,5.01470283]
["bitfinex-derivatives","ETHF0:USTF0",1759131524873,0.327,4111.0,4110.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759131525175,0.2263,4111.3,4111.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759131525472,0.2263,4111.3,4111.2,2.63759247]
["bitfinex-derivatives","ETHF0:USTF0",1759131525672,0.5533,4111.3,4111.2,2.63759247]
["bitfinex-derivatives","ETHF0:USTF0",1759131525869,0.5533,4111.3,4111.2,1.8018422]
["bitfinex-derivatives","ETHF0:USTF0",1759131525870,0.5563601,4111.3,4111.2,1.8018422]
["bitfinex-derivatives","ETHF0:USTF0",1759131526274,0.3300601,4111.3,4111.2,1.8018422]
["bitfinex-derivatives","ETHF0:USTF0",1759131527577,0.5563601,4111.3,4111.2,1.8018422]
["bitfinex-derivatives","ETHF0:USTF0",1759131529672,0.7612601,4111.3,4111.2,0.03327599]
["bitfinex-derivatives","ETHF0:USTF0",1759131529973,0.7612601,4111.3,4111.2,0.27927599]
["bitfinex-derivatives","ETHF0:USTF0",1759131530275,0.7612601,4111.3,4111.2,0.90260147]
["bitfinex-derivatives","ETHF0:USTF0",1759131530475,0.7612601,4111.3,4111.2,1.14860147]
["bitfinex-derivatives","ETHF0:USTF0",1759131530665,0.7612601,4111.3,4111.2,0.27927599]
["bitfinex-derivatives","ETHF0:USTF0",1759131532973,0.0030601,4111.3,4111.2,2.22139369]
["bitfinex-derivatives","ETHF0:USTF0",1759131533367,0.5563601,4111.3,4111.2,2.22139369]
["bitfinex-derivatives","ETHF0:USTF0",1759131533567,0.7612601,4111.3,4111.2,2.00829369]
["bitfinex-derivatives","ETHF0:USTF0",1759131534975,0.7612601,4111.3,4111.2,0.70447599]
["bitfinex-derivatives","ETHF0:USTF0",1759131535981,0.7612601,4111.3,4111.2,0.48617599]
["bitfinex-derivatives","ETHF0:USTF0",1759131536677,0.7612601,4111.3,4111.2,0.24017599]
["bitfinex-derivatives","ETHF0:USTF0",1759131536875,0.7612601,4111.3,4111.2,0.48617599]
["bitfinex-derivatives","ETHF0:USTF0",1759131537378,0.3300601,4111.3,4111.2,0.67987599]
["bitfinex-derivatives","ETHF0:USTF0",1759131537579,0.3300601,4111.3,4111.2,0.92587599]
["bitfinex-derivatives","ETHF0:USTF0",1759131538175,0.3300601,4111.3,4111.2,2.22969369]
["bitfinex-derivatives","ETHF0:USTF0",1759131539382,0.5555601,4111.3,4111.2,2.22969369]
["bitfinex-derivatives","ETHF0:USTF0",1759131540287,0.5555601,4111.3,4111.2,2.01529369]
["bitfinex-derivatives","ETHF0:USTF0",1759131540481,0.7625601,4111.3,4111.2,0.71147599]
["bitfinex-derivatives","ETHF0:USTF0",1759131541187,0.7625601,4111.3,4111.2,0.92587599]
["bitfinex-derivatives","ETHF0:USTF0",1759131541487,0.5555601,4111.3,4111.2,0.92587599]
["bitfinex-derivatives","ETHF0:USTF0",1759131541881,0.3300601,4111.3,4111.2,0.92587599]
["bitfinex-derivatives","ETHF0:USTF0",1759131542087,0.7625601,4111.3,4111.2,0.71147599]
["bitfinex-derivatives","ETHF0:USTF0",1759131542487,0.7625601,4111.3,4111.2,1.76929369]
["bitfinex-derivatives","ETHF0:USTF0",1759131542689,0.7625601,4111.3,4111.2,2.01529369]
["bitfinex-derivatives","ETHF0:USTF0",1759131542888,0.7625601,4111.3,4111.2,2.22969369]
["bitfinex-derivatives","ETHF0:USTF0",1759131543387,0.7625601,4111.3,4111.2,2.01529369]
["bitfinex-derivatives","ETHF0:USTF0",1759131543884,0.3300601,4111.3,4111.2,2.8995599]
["bitfinex-derivatives","ETHF0:USTF0",1759131544078,0.0030601,4111.3,4111.2,3.1139599]
["bitfinex-derivatives","ETHF0:USTF0",1759131545394,0.0030601,4111.3,4111.2,1.8101422]
["bitfinex-derivatives","ETHF0:USTF0",1759131547593,0.0030601,4111.3,4111.2,0.92587599]
["bitfinex-derivatives","ETHF0:USTF0",1759131547794,0.0030601,4111.3,4111.2,1.8101422]
["bitfinex-derivatives","ETHF0:USTF0",1759131548393,0.3413601,4111.3,4111.2,1.8101422]
["bitfinex-derivatives","ETHF0:USTF0",1759131549198,0.0030601,4111.3,4111.2,1.8101422]
["bitfinex-derivatives","ETHF0:USTF0",1759131549404,0.5668601,4111.3,4111.2,1.5641422]
["bitfinex-derivatives","ETHF0:USTF0",1759131549601,0.5668601,4111.3,4111.2,1.8091422]
["bitfinex-derivatives","ETHF0:USTF0",1759131549801,0.3413601,4111.3,4111.2,1.8091422]
["bitfinex-derivatives","ETHF0:USTF0",1759131550001,0.3413601,4111.3,4111.2,1.5641422]
["bitfinex-derivatives","ETHF0:USTF0",1759131550204,1.0045001,4111.3,4111.2,1.8091422]
["bitfinex-derivatives","ETHF0:USTF0",1759131550505,1.2115001,4111.3,4111.2,0.46547599]
["bitfinex-derivatives","ETHF0:USTF0",1759131550705,1.2115001,4111.3,4111.2,0.71047599]
["bitfinex-derivatives","ETHF0:USTF0",1759131551095,1.2115001,4111.3,4111.2,0.92487599]
["bitfinex-derivatives","ETHF0:USTF0",1759131552800,1.2115001,4111.3,4111.2,0.03327599]
["bitfinex-derivatives","ETHF0:USTF0",1759131553006,1.2115001,4111.3,4111.2,0.27827599]
["bitfinex-derivatives","ETHF0:USTF0",1759131553398,1.2115001,4111.3,4111.2,0.03327599]
["bitfinex-derivatives","ETHF0:USTF0",1759131553705,1.2115001,4111.3,4111.2,0.27827599]
["bitfinex-derivatives","ETHF0:USTF0",1759131555304,1.2115001,4111.3,4111.2,2.0166996]
["bitfinex-derivatives","ETHF0:USTF0",1759131556405,1.2115001,4111.3,4111.2,0.27827599]
["bitfinex-derivatives","ETHF0:USTF0",1759131556600,1.2115001,4111.3,4111.2,0.03327599]
["bitfinex-derivatives","ETHF0:USTF0",1759131556804,1.2115001,4111.3,4111.2,1.58644839]
["bitfinex-derivatives","ETHF0:USTF0",1759131557002,1.2115001,4111.3,4111.2,0.03327599]
["bitfinex-derivatives","ETHF0:USTF0",1759131557199,0.131,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131557404,0.9097,4110.5,4110.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759131558202,0.9097,4110.5,4110.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1759131558609,0.9097,4110.5,4110.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759131558798,0.9097,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131559106,0.9097,4110.5,4110.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759131559303,0.9097,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131559507,5.9097,4110.5,4110.4,4.07920324]
["bitfinex-derivatives","ETHF0:USTF0",1759131559707,5.9097,4110.5,4110.4,4.32420324]
["bitfinex-derivatives","ETHF0:USTF0",1759131560203,5.9097,4110.5,4110.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759131561702,6.93207632,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131561903,0.7787,4110.3,4110.2,0.65283649]
["bitfinex-derivatives","ETHF0:USTF0",1759131562104,1.21653,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131562301,1.21653,4109.5,4109.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759131562505,1.21653,4109.5,4109.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759131563014,1.34753,4109.5,4109.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759131563208,1.21653,4109.5,4109.4,3.995834]
["bitfinex-derivatives","ETHF0:USTF0",1759131563413,1.21653,4109.5,4109.4,4.206334]
["bitfinex-derivatives","ETHF0:USTF0",1759131565314,1.34493,4109.5,4109.4,3.455234]
["bitfinex-derivatives","ETHF0:USTF0",1759131566305,1.34493,4109.5,4109.4,3.456234]
["bitfinex-derivatives","ETHF0:USTF0",1759131566815,1.34493,4109.5,4109.4,0.248434]
["bitfinex-derivatives","ETHF0:USTF0",1759131567606,6.34493,4109.5,4109.4,0.002434]
["bitfinex-derivatives","ETHF0:USTF0",1759131567915,1.32079,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131568102,2.34316632,4109.0,4108.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759131568300,2.34316632,4109.0,4108.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1759131568506,2.34316632,4109.0,4108.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759131568800,2.34316632,4109.0,4108.9,0.78987385]
["bitfinex-derivatives","ETHF0:USTF0",1759131569807,2.21476632,4109.0,4108.9,0.78987385]
["bitfinex-derivatives","ETHF0:USTF0",1759131570014,2.21476632,4109.0,4108.9,0.54387385]
["bitfinex-derivatives","ETHF0:USTF0",1759131572312,0.43787,4109.1,4109.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759131572512,0.2213,4109.6,4109.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759131572814,0.2213,4109.6,4109.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759131573314,0.5381,4109.6,4109.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759131573614,3.2078,4109.8,4109.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759131573808,1.19231,4109.7,4109.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131574004,0.43783,4109.5,4109.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759131574209,1.19233,4109.5,4109.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759131577304,0.7545,4109.5,4109.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759131577506,0.7545,4109.5,4109.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131577711,0.43783,4109.6,4109.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759131577913,0.65913,4109.6,4109.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759131578412,0.43782,4109.7,4109.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131578710,3.2078,4109.8,4109.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131578711,3.2078,4109.8,4109.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131578911,3.2078,4109.8,4109.6,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1759131578912,0.65907,4110.1,4110.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759131579107,0.2213,4110.1,4110.0,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1759131579324,3.64555,4110.3,4110.1,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1759131579514,3.64555,4110.3,4110.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131580211,4.40005,4110.3,4110.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131580418,1.19225,4110.3,4110.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131582415,0.4377,4110.3,4110.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131582611,0.43773,4110.5,4110.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131583216,0.65903,4110.5,4110.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131583520,0.65903,4110.5,4110.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759131587818,1.19223,4110.5,4110.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759131591517,1.19223,4110.5,4110.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759131591721,1.19223,4110.5,4110.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759131595017,1.18996,4110.1,4110.0,4.93989801]
["bitfinex-derivatives","ETHF0:USTF0",1759131595225,2.21233632,4110.1,4110.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759131595515,1.18996,4110.1,4110.0,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759131597525,1.18996,4110.1,4110.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759131597722,2.21233632,4110.1,4110.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759131598423,2.21233632,4110.1,4110.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759131598630,2.21233632,4110.1,4110.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759131599632,2.21233632,4110.1,4110.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759131600527,2.21233632,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131600727,2.21233632,4110.1,4110.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759131600929,1.19001,4109.7,4109.6,0.86989801]
["bitfinex-derivatives","ETHF0:USTF0",1759131601123,0.7522,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131602118,0.7522,4109.6,4109.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759131604130,0.7522,4109.6,4109.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759131606129,0.7522,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131606324,0.7522,4109.6,4109.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759131606728,0.7522,4109.6,4109.5,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759131607537,0.7522,4109.6,4109.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759131607732,0.4276,4109.2,4109.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759131608038,2.21243632,4109.2,4109.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759131608338,2.21243632,4109.2,4109.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759131608536,2.21243632,4109.2,4109.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759131610638,1.88783632,4109.2,4109.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759131611226,2.21243632,4109.2,4109.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759131612636,0.65186,4109.2,4109.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759131612838,0.43786,4109.2,4109.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759131614344,1.32230453,4109.2,4109.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759131615437,0.88444453,4109.2,4109.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759131615642,0.6592,4109.8,4109.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131615844,1.1881,4109.8,4109.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759131616942,1.1881,4109.8,4109.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131618338,0.866,4109.8,4109.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131618539,1.1881,4109.8,4109.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131621150,0.866,4109.8,4109.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131622638,0.43778,4110.0,4109.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131622839,4.52999453,4110.2,4110.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759131623045,4.52999453,4110.2,4110.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131623244,4.75139453,4110.2,4110.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131624048,3.2078,4110.2,4110.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131624542,4.31644453,4110.2,4110.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759131624743,4.86424453,4110.2,4110.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759131625347,4.86424453,4110.2,4110.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759131630353,5.30199453,4110.2,4110.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759131631857,2.09419453,4110.2,4110.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759131632259,2.09419453,4110.2,4110.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759131633864,1.20979,4109.9,4109.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759131634052,2.09423453,4109.9,4109.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759131635860,2.09423453,4109.9,4109.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759131636061,0.77042,4109.6,4109.5,4.07721744]
["bitfinex-derivatives","ETHF0:USTF0",1759131636366,2.09426453,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131636561,0.87724,4109.4,4109.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759131636768,1.20984,4109.4,4109.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759131637669,0.43787,4109.1,4109.0,1.19861744]
["bitfinex-derivatives","ETHF0:USTF0",1759131637869,0.43787,4109.1,4109.0,1.41741744]
["bitfinex-derivatives","ETHF0:USTF0",1759131637870,1.20987,4109.1,4109.0,1.41741744]
["bitfinex-derivatives","ETHF0:USTF0",1759131638062,1.20987,4109.1,4109.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759131638563,1.20987,4109.1,4108.9,4.08019129]
["bitfinex-derivatives","ETHF0:USTF0",1759131638765,1.78484453,4109.0,4108.9,0.00297385]
["bitfinex-derivatives","ETHF0:USTF0",1759131639569,2.03084453,4109.0,4108.9,0.00297385]
["bitfinex-derivatives","ETHF0:USTF0",1759131644069,1.98925,4108.5,4108.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759131644268,1.65644453,4108.2,4108.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759131644471,2.09441453,4108.2,4108.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759131644771,0.66219,4108.0,4107.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759131644984,1.21191702,4108.0,4107.9,0.77621888]
["bitfinex-derivatives","ETHF0:USTF0",1759131646963,1.21191702,4108.0,4107.9,0.55011888]
["bitfinex-derivatives","ETHF0:USTF0",1759131648372,1.21191702,4108.0,4107.9,0.33131888]
["bitfinex-derivatives","ETHF0:USTF0",1759131648573,1.33441702,4108.0,4107.9,0.33131888]
["bitfinex-derivatives","ETHF0:USTF0",1759131649070,1.33441702,4108.0,4107.9,0.00211888]
["bitfinex-derivatives","ETHF0:USTF0",1759131649263,4.54221702,4108.0,4107.9,0.00211888]
["bitfinex-derivatives","ETHF0:USTF0",1759131650273,4.78821702,4108.0,4107.9,0.00211888]
["bitfinex-derivatives","ETHF0:USTF0",1759131652371,0.00192702,4108.0,4107.9,0.77621888]
["bitfinex-derivatives","ETHF0:USTF0",1759131652571,0.00192702,4108.0,4107.9,5.77621888]
["bitfinex-derivatives","ETHF0:USTF0",1759131655378,0.00192702,4108.0,4107.9,8.98401888]
["bitfinex-derivatives","ETHF0:USTF0",1759131657077,0.72532702,4108.0,4107.9,3.98401888]
["bitfinex-derivatives","ETHF0:USTF0",1759131657274,0.72532702,4108.0,4107.9,4.23001888]
["bitfinex-derivatives","ETHF0:USTF0",1759131657475,0.41832702,4108.0,4107.9,4.23001888]
["bitfinex-derivatives","ETHF0:USTF0",1759131657675,0.21242702,4108.0,4107.9,4.23001888]
["bitfinex-derivatives","ETHF0:USTF0",1759131658577,0.21242702,4108.0,4107.9,1.02221888]
["bitfinex-derivatives","ETHF0:USTF0",1759131660371,0.21242702,4108.0,4107.9,0.77621888]
["bitfinex-derivatives","ETHF0:USTF0",1759131661374,0.84772702,4108.0,4107.9,0.00211888]
["bitfinex-derivatives","ETHF0:USTF0",1759131661672,0.72532702,4108.0,4107.9,0.77051888]
["bitfinex-derivatives","ETHF0:USTF0",1759131662374,0.00192702,4108.0,4107.9,0.77051888]
["bitfinex-derivatives","ETHF0:USTF0",1759131663175,0.88637155,4108.0,4107.9,0.77051888]
["bitfinex-derivatives","ETHF0:USTF0",1759131664368,1.60977155,4108.0,4107.9,0.77051888]
["bitfinex-derivatives","ETHF0:USTF0",1759131665877,1.09687155,4108.0,4107.9,0.77051888]
["bitfinex-derivatives","ETHF0:USTF0",1759131666082,0.00192702,4108.0,4107.9,0.77051888]
["bitfinex-derivatives","ETHF0:USTF0",1759131666280,0.00192702,4108.0,4107.9,6.90096341]
["bitfinex-derivatives","ETHF0:USTF0",1759131666480,0.00192702,4108.0,4107.9,8.20099939]
["bitfinex-derivatives","ETHF0:USTF0",1759131666784,3.2078,4108.5,4108.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131666977,0.43786,4109.3,4109.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759131667282,4.53007453,4109.5,4109.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759131667475,4.74057453,4109.5,4109.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131667674,4.74258584,4109.5,4109.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131667878,5.25548584,4109.5,4109.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131668182,1.16126,4109.2,4109.1,1.6379327]
["bitfinex-derivatives","ETHF0:USTF0",1759131668378,2.04570453,4109.2,4109.1,1.8849327]
["bitfinex-derivatives","ETHF0:USTF0",1759131668574,2.04570453,4109.2,4109.1,1.6379327]
["bitfinex-derivatives","ETHF0:USTF0",1759131668781,2.04570453,4109.2,4109.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131669170,1.73870453,4109.2,4109.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131669374,1.53280453,4109.2,4109.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131671084,0.43786,4109.2,4109.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131671382,3.20981131,4109.5,4109.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759131671579,0.00201131,4109.5,4109.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131672084,0.00201131,4109.5,4109.4,1.6379327]
["bitfinex-derivatives","ETHF0:USTF0",1759131672284,0.00201131,4109.5,4109.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759131673986,0.21251131,4109.5,4109.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759131675991,0.74661131,4109.5,4109.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131676197,1.76999172,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131676693,1.45139172,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131677390,0.21251131,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131677582,0.00201131,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131677781,0.21581131,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131677993,0.21581131,4109.5,4109.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759131678194,0.21581131,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131679896,0.43131131,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131680097,1.77329172,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131681092,1.45469172,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131682197,1.77329172,4109.5,4109.4,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759131683897,1.77329172,4109.5,4109.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759131684100,1.20328,4109.1,4109.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759131684396,1.20328,4109.1,4109.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759131684397,0.2127,4109.1,4109.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759131685895,0.7654,4109.1,4109.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759131686095,0.7654,4109.1,4109.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759131686698,0.7654,4109.1,4109.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759131687996,0.7654,4109.1,4109.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759131688200,0.7654,4109.1,4109.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759131690193,0.7654,4109.1,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131690194,0.43789,4109.0,4108.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759131690400,1.20329,4109.0,4108.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759131691801,1.20329,4109.0,4108.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759131693403,1.20329,4109.0,4108.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759131693603,0.86923,4108.6,4108.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759131693908,2.22671041,4108.6,4108.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759131695202,1.20335,4108.4,4108.3,0.8695327]
["bitfinex-derivatives","ETHF0:USTF0",1759131695500,0.1225,4108.5,4108.1,1.30429905]
["bitfinex-derivatives","ETHF0:USTF0",1759131695501,1.20337,4108.2,4108.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759131695804,2.22675041,4108.2,4108.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759131696006,2.22675041,4108.2,4108.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759131696304,2.22675041,4108.2,4108.1,1.6495327]
["bitfinex-derivatives","ETHF0:USTF0",1759131696497,2.22675041,4108.2,4108.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759131697903,2.22675041,4108.2,4108.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759131698103,2.22675041,4108.2,4108.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759131699202,2.22675041,4108.2,4108.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759131699401,2.22675041,4108.2,4108.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759131699900,1.20337,4108.2,4108.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759131701004,0.43799,4108.0,4107.9,0.00211888]
["bitfinex-derivatives","ETHF0:USTF0",1759131701216,1.20339,4108.0,4107.9,0.74361888]
["bitfinex-derivatives","ETHF0:USTF0",1759131703009,1.20339,4108.0,4107.9,0.53611888]
["bitfinex-derivatives","ETHF0:USTF0",1759131703511,1.20339,4108.0,4107.9,0.74361888]
["bitfinex-derivatives","ETHF0:USTF0",1759131703707,0.43799,4108.0,4107.9,0.74361888]
["bitfinex-derivatives","ETHF0:USTF0",1759131704412,0.65069,4108.0,4107.9,0.74361888]
["bitfinex-derivatives","ETHF0:USTF0",1759131708307,0.98479,4108.0,4107.9,0.74361888]
["bitfinex-derivatives","ETHF0:USTF0",1759131713013,1.20339,4108.0,4107.9,0.74361888]
["bitfinex-derivatives","ETHF0:USTF0",1759131713221,1.20339,4108.0,4107.9,0.98961888]
["bitfinex-derivatives","ETHF0:USTF0",1759131714512,0.86929,4108.0,4107.9,0.98961888]
["bitfinex-derivatives","ETHF0:USTF0",1759131715613,1.18479,4108.0,4107.9,0.98961888]
["bitfinex-derivatives","ETHF0:USTF0",1759131716012,1.18479,4108.0,4107.9,0.56221888]
["bitfinex-derivatives","ETHF0:USTF0",1759131716214,1.18479,4108.0,4107.9,0.77711888]
["bitfinex-derivatives","ETHF0:USTF0",1759131716414,1.18479,4108.0,4107.9,0.98791888]
["bitfinex-derivatives","ETHF0:USTF0",1759131720324,1.18479,4108.0,4107.9,1.85745158]
["bitfinex-derivatives","ETHF0:USTF0",1759131720921,3.86803,4108.6,4108.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759131721218,0.43792,4108.7,4108.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131721422,0.43792,4108.7,4108.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759131721629,0.43792,4108.7,4108.6,1.85909679]
["bitfinex-derivatives","ETHF0:USTF0",1759131721926,0.66022,4108.7,4108.6,1.85909679]
["bitfinex-derivatives","ETHF0:USTF0",1759131722319,0.66022,4108.7,4108.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759131722523,0.97572,4108.7,4108.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759131722720,1.19192,4108.7,4108.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759131722920,1.19192,4108.7,4108.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131723118,1.19192,4108.7,4108.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759131723421,1.19192,4108.7,4108.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131724027,0.87642,4108.7,4108.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131725436,1.19192,4108.7,4108.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131726435,0.87642,4108.7,4108.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131726629,0.43792,4108.8,4108.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759131726830,0.43792,4108.8,4108.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131727433,0.66022,4108.8,4108.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131727633,0.97572,4108.8,4108.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131729731,4.54668041,4109.1,4108.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759131729927,3.2078,4109.1,4109.0,1.90118041]
["bitfinex-derivatives","ETHF0:USTF0",1759131730126,3.2078,4109.1,4109.0,2.7717772]
["bitfinex-derivatives","ETHF0:USTF0",1759131730334,3.2078,4109.1,4109.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759131730832,3.4301,4109.1,4109.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759131733238,3.4301,4109.1,4109.0,1.74682452]
["bitfinex-derivatives","ETHF0:USTF0",1759131735734,3.4301,4109.1,4109.0,1.99282452]
["bitfinex-derivatives","ETHF0:USTF0",1759131737242,3.4301,4109.1,4109.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759131737635,3.86798,4109.1,4109.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759131738749,3.86798,4109.1,4109.0,1.56169]
["bitfinex-derivatives","ETHF0:USTF0",1759131740344,4.40858,4109.1,4109.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759131741440,4.40858,4109.1,4109.0,1.56169]
["bitfinex-derivatives","ETHF0:USTF0",1759131742955,4.40858,4109.1,4109.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759131743145,4.40858,4109.1,4109.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759131743347,4.40858,4109.1,4109.0,1.85752452]
["bitfinex-derivatives","ETHF0:USTF0",1759131743544,4.40858,4109.1,4109.0,1.64672452]
["bitfinex-derivatives","ETHF0:USTF0",1759131743746,4.40858,4109.1,4109.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131743946,4.40858,4109.1,4109.0,1.11502452]
["bitfinex-derivatives","ETHF0:USTF0",1759131744349,4.40858,4109.1,4109.0,1.44492452]
["bitfinex-derivatives","ETHF0:USTF0",1759131744841,4.40858,4109.1,4109.0,1.66092452]
["bitfinex-derivatives","ETHF0:USTF0",1759131745547,4.40858,4109.1,4109.0,2.09881452]
["bitfinex-derivatives","ETHF0:USTF0",1759131746153,0.33871131,4109.5,4109.0,3.33552042]
["bitfinex-derivatives","ETHF0:USTF0",1759131746449,0.22261131,4109.5,4109.4,1.6519059]
["bitfinex-derivatives","ETHF0:USTF0",1759131746744,0.1225,4110.0,4109.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759131746745,0.4423,4110.0,4109.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759131746943,0.4423,4110.0,4109.9,1.8979059]
["bitfinex-derivatives","ETHF0:USTF0",1759131747547,0.44508924,4110.0,4109.9,1.8979059]
["bitfinex-derivatives","ETHF0:USTF0",1759131747736,0.88287924,4110.0,4109.9,1.8979059]
["bitfinex-derivatives","ETHF0:USTF0",1759131748345,1.21957924,4110.0,4109.9,1.8979059]
["bitfinex-derivatives","ETHF0:USTF0",1759131749649,1.21957924,4110.0,4109.9,2.76636345]
["bitfinex-derivatives","ETHF0:USTF0",1759131750540,1.21957924,4110.0,4109.9,1.88195755]
["bitfinex-derivatives","ETHF0:USTF0",1759131750744,1.21957924,4110.0,4109.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759131751646,1.21957924,4110.0,4109.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759131751848,1.2168,4109.8,4109.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759131752054,0.99622,4109.6,4109.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759131752255,1.21682,4109.6,4109.5,1.44435755]
["bitfinex-derivatives","ETHF0:USTF0",1759131752754,1.21682,4109.6,4109.5,1.66035755]
["bitfinex-derivatives","ETHF0:USTF0",1759131752949,1.21682,4109.6,4109.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759131753154,1.21682,4109.6,4109.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759131754251,1.21682,4109.6,4109.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759131754653,0.78178924,4110.0,4109.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759131754953,0.78178924,4110.0,4109.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759131755156,1.21956924,4110.0,4109.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759131756857,1.21956924,4110.0,4109.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759131758558,1.34206924,4110.0,4109.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131759062,2.22647514,4110.0,4109.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131760156,2.22647514,4110.0,4109.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759131760658,2.22647514,4110.0,4109.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759131761255,0.00278924,4110.0,4109.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759131761551,0.22338924,4110.0,4109.9,1.8979059]
["bitfinex-derivatives","ETHF0:USTF0",1759131761954,0.22338924,4110.0,4109.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759131762161,0.78178924,4110.0,4109.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759131762553,0.44508924,4110.0,4109.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759131764055,0.22338924,4110.0,4109.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759131764260,0.00278924,4110.0,4109.9,1.8979059]
["bitfinex-derivatives","ETHF0:USTF0",1759131764758,0.00278924,4110.0,4109.9,3.20220495]
["bitfinex-derivatives","ETHF0:USTF0",1759131766462,0.00278924,4110.0,4109.9,8.20220495]
["bitfinex-derivatives","ETHF0:USTF0",1759131768961,0.00278924,4110.0,4109.9,6.8979059]
["bitfinex-derivatives","ETHF0:USTF0",1759131778969,0.43771,4110.7,4110.0,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1759131779175,0.65821,4110.7,4110.6,4.8659059]
["bitfinex-derivatives","ETHF0:USTF0",1759131779474,0.65821,4110.7,4110.6,5.1119059]
["bitfinex-derivatives","ETHF0:USTF0",1759131779972,0.66008998,4110.7,4110.6,5.1119059]
["bitfinex-derivatives","ETHF0:USTF0",1759131780474,1.18148998,4110.7,4110.6,5.1119059]
["bitfinex-derivatives","ETHF0:USTF0",1759131782568,1.18148998,4110.7,4110.6,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759131787177,1.18148998,4110.7,4110.6,5.09598774]
["bitfinex-derivatives","ETHF0:USTF0",1759131788677,1.18148998,4110.7,4110.6,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759131789275,1.18148998,4110.7,4110.6,5.09598774]
["bitfinex-derivatives","ETHF0:USTF0",1759131792179,1.18148998,4110.7,4110.6,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759131792875,2.06589588,4110.7,4110.6,4.07764403]
["bitfinex-derivatives","ETHF0:USTF0",1759131793177,2.06589588,4110.7,4110.6,4.63794403]
["bitfinex-derivatives","ETHF0:USTF0",1759131793374,1.18148998,4110.7,4110.6,5.08874403]
["bitfinex-derivatives","ETHF0:USTF0",1759131793982,0.87258998,4110.7,4110.6,5.08874403]
["bitfinex-derivatives","ETHF0:USTF0",1759131794283,0.87258998,4110.7,4110.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759131794778,1.18978998,4110.7,4110.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759131795279,0.43958998,4110.7,4110.6,5.1033059]
["bitfinex-derivatives","ETHF0:USTF0",1759131795478,0.00187998,4110.7,4110.6,5.1033059]
["bitfinex-derivatives","ETHF0:USTF0",1759131795876,0.00187998,4110.7,4110.6,6.40603751]
["bitfinex-derivatives","ETHF0:USTF0",1759131798285,0.00187998,4110.7,4110.6,5.1033059]
["bitfinex-derivatives","ETHF0:USTF0",1759131799279,0.00187998,4110.7,4110.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759131800983,0.20997998,4110.7,4110.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759131801184,1.7561803,4110.7,4110.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759131801379,1.7561803,4110.7,4110.6,4.8527924]
["bitfinex-derivatives","ETHF0:USTF0",1759131801579,1.7561803,4110.7,4110.6,5.3206924]
["bitfinex-derivatives","ETHF0:USTF0",1759131801784,0.73357998,4110.7,4110.6,5.5254924]
["bitfinex-derivatives","ETHF0:USTF0",1759131805491,0.73357998,4110.7,4110.6,2.1128924]
["bitfinex-derivatives","ETHF0:USTF0",1759131805785,0.85334,4110.4,4110.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759131805982,1.87594032,4110.4,4110.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759131806177,1.87594032,4110.4,4110.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759131806377,2.21324032,4110.4,4110.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759131807583,2.21324032,4110.4,4110.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759131807779,1.19064,4110.4,4110.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759131807983,1.19064,4110.4,4110.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131808388,0.64564,4110.4,4110.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131809089,0.98294,4110.4,4110.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131809484,1.19064,4110.4,4110.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131810686,0.85334,4110.4,4110.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131810995,1.19064,4110.4,4110.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131811191,1.19067,4110.1,4110.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759131811386,0.85337,4110.1,4110.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759131812294,1.19067,4110.1,4110.0,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1759131815804,1.19067,4110.1,4110.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759131816002,1.19067,4110.1,4110.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759131816391,0.85337,4110.1,4110.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759131816593,0.43777,4110.1,4110.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759131816897,0.98297,4110.1,4110.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759131817100,1.19067,4110.1,4110.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759131817803,1.19069,4109.9,4109.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759131818100,2.21329032,4109.9,4109.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759131819097,0.85341,4109.7,4109.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759131819297,1.19071,4109.7,4109.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759131819898,1.19071,4109.7,4109.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759131820595,1.19071,4109.7,4109.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759131821701,1.19071,4109.7,4109.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759131821900,0.4156,4109.4,4109.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759131822193,0.7529,4109.4,4109.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759131822600,0.7529,4109.4,4109.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759131823193,0.4156,4109.1,4109.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759131823398,0.4156,4109.1,4109.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759131823399,0.7529,4109.1,4109.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759131823697,1.19078,4109.1,4109.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759131824899,1.19078,4109.1,4109.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759131825696,1.19078,4109.1,4109.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131826607,1.19078,4109.1,4109.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759131826805,1.19078,4109.1,4109.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759131827099,1.19082,4108.7,4108.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131827406,0.64582,4108.7,4108.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131829498,0.98312,4108.7,4108.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131829704,1.19082,4108.7,4108.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131831409,0.85352,4108.7,4108.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131833008,1.19082,4108.7,4108.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131837205,1.02260032,4108.9,4108.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759131837410,3.87052,4109.6,4109.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759131837712,0.43782,4109.6,4109.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759131839407,0.66272,4109.6,4109.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759131839815,1.68532032,4109.6,4109.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759131840200,2.22982032,4109.6,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131840404,2.22986032,4109.3,4109.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759131841313,1.79200032,4109.3,4109.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759131841509,1.46043032,4109.6,4109.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759131841704,1.46043032,4109.6,4109.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759131841905,1.68533032,4109.6,4109.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759131842306,0.76701,4109.8,4109.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759131842506,1.46040032,4109.8,4109.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759131842708,1.46040032,4109.8,4109.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131842907,1.68530032,4109.8,4109.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131844012,2.01450032,4109.8,4109.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131844215,2.22980032,4109.8,4109.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131844411,2.22980032,4109.8,4109.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759131844913,0.66269,4110.0,4109.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131846005,0.99189,4110.0,4109.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131846407,1.20719,4110.0,4109.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131847013,1.20719,4110.0,4109.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759131847709,0.878,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131847911,2.22980032,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131848115,0.43789,4109.0,4108.9,0.87129126]
["bitfinex-derivatives","ETHF0:USTF0",1759131848312,1.90069032,4109.0,4108.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759131848508,0.8781,4108.9,4108.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759131848807,1.2073,4108.9,4108.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759131850822,1.2073,4108.9,4108.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131851022,0.7694,4108.9,4108.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131851913,3.4538,4109.3,4108.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131851914,3.4538,4109.3,4109.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759131852114,3.2078,4109.3,4109.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759131852414,3.4327,4109.3,4109.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131853519,3.9543,4109.3,4109.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131854412,0.7465,4109.3,4109.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759131858817,1.46045032,4109.4,4109.0,1.00009126]
["bitfinex-derivatives","ETHF0:USTF0",1759131858818,0.7296,4109.1,4109.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759131859018,1.75220032,4109.1,4109.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759131860223,1.61422374,4109.1,4109.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759131860414,1.61422374,4109.1,4109.0,1.43469126]
["bitfinex-derivatives","ETHF0:USTF0",1759131860821,1.61422374,4109.1,4109.0,1.78169126]
["bitfinex-derivatives","ETHF0:USTF0",1759131861815,0.43789,4109.0,4108.9,0.87129126]
["bitfinex-derivatives","ETHF0:USTF0",1759131862020,0.7296,4109.0,4108.9,1.43469126]
["bitfinex-derivatives","ETHF0:USTF0",1759131862224,0.7296,4109.0,4108.9,1.87259126]
["bitfinex-derivatives","ETHF0:USTF0",1759131862724,1.16749,4109.0,4108.9,2.08849126]
["bitfinex-derivatives","ETHF0:USTF0",1759131863026,1.16749,4109.0,4108.9,1.65059126]
["bitfinex-derivatives","ETHF0:USTF0",1759131863826,1.16749,4109.0,4108.9,2.08849126]
["bitfinex-derivatives","ETHF0:USTF0",1759131864528,1.16749,4109.0,4108.9,1.65059126]
["bitfinex-derivatives","ETHF0:USTF0",1759131865525,1.16749,4109.0,4108.9,2.08849126]
["bitfinex-derivatives","ETHF0:USTF0",1759131866223,1.16749,4109.0,4108.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759131868327,1.16749,4109.0,4108.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759131868724,0.4379,4108.9,4108.8,1.3065924]
["bitfinex-derivatives","ETHF0:USTF0",1759131869022,0.77412,4108.7,4108.6,4.07865151]
["bitfinex-derivatives","ETHF0:USTF0",1759131869218,2.07824374,4108.7,4108.6,4.07865151]
["bitfinex-derivatives","ETHF0:USTF0",1759131869830,2.07824374,4108.7,4108.6,4.38745151]
["bitfinex-derivatives","ETHF0:USTF0",1759131871126,2.07824374,4108.7,4108.6,4.61155151]
["bitfinex-derivatives","ETHF0:USTF0",1759131872430,2.07824374,4108.7,4108.6,4.82395151]
["bitfinex-derivatives","ETHF0:USTF0",1759131873125,0.85742,4108.7,4108.6,4.82395151]
["bitfinex-derivatives","ETHF0:USTF0",1759131873327,1.74204374,4108.7,4108.6,4.82395151]
["bitfinex-derivatives","ETHF0:USTF0",1759131874729,1.30412374,4108.7,4108.6,4.82395151]
["bitfinex-derivatives","ETHF0:USTF0",1759131876029,1.30412374,4108.7,4108.6,5.26188151]
["bitfinex-derivatives","ETHF0:USTF0",1759131877831,2.07824374,4108.7,4108.6,4.82395151]
["bitfinex-derivatives","ETHF0:USTF0",1759131878129,2.07824374,4108.7,4108.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759131879533,1.09262374,4108.7,4108.6,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759131879833,1.53054374,4108.7,4108.6,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759131880830,2.07824374,4108.7,4108.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759131881030,2.07824374,4108.7,4108.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759131881430,2.07824374,4108.7,4108.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759131884834,2.07824374,4108.7,4108.2,1.09495151]
["bitfinex-derivatives","ETHF0:USTF0",1759131884835,0.77416,4108.3,4108.2,1.09495151]
["bitfinex-derivatives","ETHF0:USTF0",1759131885031,0.43799,4108.0,4107.9,0.87297039]
["bitfinex-derivatives","ETHF0:USTF0",1759131885237,1.19369,4108.0,4107.9,0.43861888]
["bitfinex-derivatives","ETHF0:USTF0",1759131885438,1.19369,4108.0,4107.9,0.74741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131885635,2.07831374,4108.0,4107.9,0.74741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131887536,2.07831374,4108.0,4107.9,0.31091888]
["bitfinex-derivatives","ETHF0:USTF0",1759131887936,2.07831374,4108.0,4107.9,0.53501888]
["bitfinex-derivatives","ETHF0:USTF0",1759131888541,0.88462374,4108.0,4107.9,0.74741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131888732,4.09242374,4108.3,4108.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759131889127,4.30042374,4108.3,4108.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759131889332,4.84812374,4108.3,4108.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759131889535,0.7557,4108.0,4107.9,0.53501888]
["bitfinex-derivatives","ETHF0:USTF0",1759131889734,2.07831374,4108.0,4107.9,0.74741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131890541,1.30412374,4108.0,4107.9,0.74741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131893053,1.64032374,4108.0,4107.9,0.74741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131896160,1.09262374,4108.0,4107.9,0.74741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131896658,1.09262374,4108.0,4107.9,1.18542888]
["bitfinex-derivatives","ETHF0:USTF0",1759131897459,4.30672374,4108.3,4108.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759131897660,4.74468374,4108.3,4108.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759131897862,5.27818374,4108.3,4108.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759131899362,5.27818374,4108.3,4108.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759131899559,5.27818374,4108.3,4108.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759131900458,0.43799,4108.0,4107.9,0.22131888]
["bitfinex-derivatives","ETHF0:USTF0",1759131900662,2.07041374,4108.0,4107.9,0.53431888]
["bitfinex-derivatives","ETHF0:USTF0",1759131901057,2.07041374,4108.0,4107.9,0.75741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131901255,1.63242374,4108.0,4107.9,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1759131901461,1.09892374,4108.0,4107.9,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1759131901861,1.09892374,4108.0,4107.9,2.06628039]
["bitfinex-derivatives","ETHF0:USTF0",1759131902258,0.88462374,4108.3,4108.2,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759131902455,0.88462374,4108.3,4108.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759131902657,1.63242374,4108.3,4108.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759131902861,0.4313,4108.0,4107.9,1.09217039]
["bitfinex-derivatives","ETHF0:USTF0",1759131903060,2.07041374,4108.0,4107.9,0.22131888]
["bitfinex-derivatives","ETHF0:USTF0",1759131903561,2.07041374,4108.0,4107.9,0.53431888]
["bitfinex-derivatives","ETHF0:USTF0",1759131908362,2.07041374,4108.0,4107.9,0.75741888]
["bitfinex-derivatives","ETHF0:USTF0",1759131911069,2.07041374,4108.0,4107.9,0.53431888]
["bitfinex-derivatives","ETHF0:USTF0",1759131913170,2.07041374,4108.0,4107.9,1.40517039]
["bitfinex-derivatives","ETHF0:USTF0",1759131914270,2.07041374,4108.0,4107.9,0.53431888]
["bitfinex-derivatives","ETHF0:USTF0",1759131914468,2.07041374,4108.0,4107.9,0.52951888]
["bitfinex-derivatives","ETHF0:USTF0",1759131914670,2.19571374,4108.0,4107.9,0.31421888]
["bitfinex-derivatives","ETHF0:USTF0",1759131914870,2.19571374,4108.0,4107.9,1.40172953]
["bitfinex-derivatives","ETHF0:USTF0",1759131915070,2.07041374,4108.0,4107.9,0.52951888]
["bitfinex-derivatives","ETHF0:USTF0",1759131918375,2.07041374,4108.0,4107.9,0.74721888]
["bitfinex-derivatives","ETHF0:USTF0",1759131922281,1.18579,4108.0,4107.9,0.74721888]
["bitfinex-derivatives","ETHF0:USTF0",1759131925882,0.2143,4108.0,4107.9,1.18522888]
["bitfinex-derivatives","ETHF0:USTF0",1759131926178,0.218,4108.7,4108.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759131926480,0.218,4108.7,4108.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131927478,0.218,4108.9,4108.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131927676,0.65588,4109.1,4109.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131928183,0.218,4109.2,4109.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131928486,3.2078,4109.3,4109.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1759131928676,3.2078,4109.3,4109.2,2.09634738]
["bitfinex-derivatives","ETHF0:USTF0",1759131929279,3.2078,4109.3,4109.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1759131929781,3.4258,4109.3,4109.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1759131929985,3.4258,4109.3,4109.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131930581,3.7515,4109.3,4109.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131931584,3.4258,4109.3,4109.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131932687,3.2078,4109.3,4109.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131932878,0.4239,4109.8,4109.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759131933384,1.18741,4109.8,4109.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759131934480,1.18741,4109.8,4109.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759131934481,1.18743,4109.5,4109.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759131935489,0.7496,4109.5,4109.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759131936981,0.4239,4109.5,4109.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759131937486,0.7496,4109.5,4109.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759131938289,0.4239,4109.5,4109.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1759131938780,0.874,4109.5,4109.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759131939180,0.86177,4109.3,4109.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759131939376,2.2115659,4109.3,4109.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759131939580,2.2115659,4109.3,4109.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759131939888,0.98153,4109.6,4109.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759131940187,0.98153,4109.6,4109.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131940381,1.18743,4109.6,4109.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131942691,0.4239,4109.6,4109.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131943183,0.7496,4109.6,4109.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131943884,1.7736959,4109.6,4109.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131945492,0.218,4109.6,4109.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131945790,0.9815,4109.9,4109.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131946179,0.3257,4110.1,4109.9,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759131946384,0.5437,4110.1,4110.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131946683,0.7496,4110.1,4110.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131948491,0.4239,4110.1,4110.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131948990,0.7496,4110.1,4110.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759131950789,0.7496,4110.1,4110.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759131950987,0.7496,4110.1,4110.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759131951187,0.43778,4110.0,4109.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759131951389,2.2114759,4110.0,4109.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759131954796,0.43781,4109.7,4109.6,0.87017738]
["bitfinex-derivatives","ETHF0:USTF0",1759131954995,0.1244,4109.5,4109.1,4.07797738]
["bitfinex-derivatives","ETHF0:USTF0",1759131955189,1.21247,4109.2,4109.1,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759131955498,2.2365659,4109.2,4109.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1759131955689,1.21247,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131956390,0.7746,4108.9,4108.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759131956598,1.21252,4108.7,4108.6,1.87440779]
["bitfinex-derivatives","ETHF0:USTF0",1759131957393,0.2126,4108.7,4108.6,1.87440779]
["bitfinex-derivatives","ETHF0:USTF0",1759131959197,0.2126,4108.7,4108.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759131961499,0.43793,4108.6,4108.5,0.86980779]
["bitfinex-derivatives","ETHF0:USTF0",1759131961699,0.7746,4108.3,4108.2,1.18660779]
["bitfinex-derivatives","ETHF0:USTF0",1759131961996,0.87697,4108.2,4108.1,0.86980779]
["bitfinex-derivatives","ETHF0:USTF0",1759131962202,1.21257,4108.2,4108.1,1.40800779]
["bitfinex-derivatives","ETHF0:USTF0",1759131962704,1.21257,4108.2,4108.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759131962705,0.7746,4108.1,4108.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759131963003,0.7746,4108.1,4108.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1759131963399,0.7746,4108.1,4108.0,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759131963704,0.7746,4108.1,4108.0,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759131967598,0.7746,4108.1,4108.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759131967794,1.33789,4108.0,4107.9,0.00211888]
["bitfinex-derivatives","ETHF0:USTF0",1759131968109,2.3619859,4108.0,4107.9,0.00211888]
["bitfinex-derivatives","ETHF0:USTF0",1759131970312,2.3619859,4108.0,4107.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759131970313,1.21269,4107.1,4107.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759131970510,2.2367859,4107.1,4107.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759131970912,2.2367859,4107.1,4107.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759131971320,2.23985961,4107.1,4107.0,4.2150288]
["bitfinex-derivatives","ETHF0:USTF0",1759131972224,1.90425961,4107.1,4107.0,4.2150288]
["bitfinex-derivatives","ETHF0:USTF0",1759131972416,1.67785961,4107.1,4107.0,4.2150288]
["bitfinex-derivatives","ETHF0:USTF0",1759131975027,1.67785961,4107.1,4107.0,4.0980288]
["bitfinex-derivatives","ETHF0:USTF0",1759131975415,1.46525961,4107.1,4107.0,4.0980288]
["bitfinex-derivatives","ETHF0:USTF0",1759131976330,1.69185961,4107.1,4107.0,4.0980288]
["bitfinex-derivatives","ETHF0:USTF0",1759131977525,2.21715961,4107.1,4107.0,0.0019288]
["bitfinex-derivatives","ETHF0:USTF0",1759131977826,5.42495961,4107.1,4107.0,0.0019288]
["bitfinex-derivatives","ETHF0:USTF0",1759131978124,5.66995961,4107.1,4107.0,0.0019288]
["bitfinex-derivatives","ETHF0:USTF0",1759131979524,0.43814,4106.6,4106.5,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759131979828,2.2141359,4106.6,4106.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759131980027,2.2141359,4106.6,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131980028,0.643,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759131980331,0.643,4106.1,4106.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759131980332,1.7759959,4106.1,4106.0,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759131980524,1.2506959,4106.1,4106.0,4.10380725]
["bitfinex-derivatives","ETHF0:USTF0",1759131982328,0.88582863,4106.1,4106.0,4.10380725]
["bitfinex-derivatives","ETHF0:USTF0",1759131983226,3.96277371,4107.1,4107.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759131983428,4.52810234,4107.1,4107.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759131983928,3.96277371,4107.1,4107.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759131984124,4.52810234,4107.1,4107.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759131984525,4.83540234,4107.1,4107.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759131984834,4.52810234,4107.1,4107.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759131987023,4.83540234,4107.1,4107.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759131988431,4.83540234,4107.1,4107.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759131990217,4.83540234,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131990423,3.43747371,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131990623,4.32330234,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131991323,4.63060234,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131991818,4.83600234,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131992528,4.52870234,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131993336,4.83600234,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131994132,4.32330234,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131994330,0.00307371,4107.1,4107.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759131995533,0.00307371,4107.1,4107.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759131997933,0.00307371,4107.1,4107.0,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759131999137,1.61350234,4107.1,4107.0,5.22710779]
["bitfinex-derivatives","ETHF0:USTF0",1759131999326,1.61350234,4107.1,4107.0,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759132000030,1.30620234,4107.1,4107.0,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759132000534,1.10080234,4107.1,4107.0,5.22710779]
["bitfinex-derivatives","ETHF0:USTF0",1759132002337,1.10080234,4107.1,4107.0,4.98210779]
["bitfinex-derivatives","ETHF0:USTF0",1759132002638,1.10080234,4107.1,4107.0,5.22710779]
["bitfinex-derivatives","ETHF0:USTF0",1759132006431,1.53889234,4107.1,4107.0,5.22710779]
["bitfinex-derivatives","ETHF0:USTF0",1759132006631,1.53889234,4107.1,4107.0,5.66520779]
["bitfinex-derivatives","ETHF0:USTF0",1759132007439,0.00307371,4107.1,4107.0,6.55103642]
["bitfinex-derivatives","ETHF0:USTF0",1759132007737,0.00307371,4107.1,4107.0,5.66520779]
["bitfinex-derivatives","ETHF0:USTF0",1759132008038,0.00307371,4107.1,4107.0,5.42020779]
["bitfinex-derivatives","ETHF0:USTF0",1759132008229,0.00307371,4107.1,4107.0,5.66520779]
["bitfinex-derivatives","ETHF0:USTF0",1759132010233,0.00307371,4107.1,4107.0,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1759132011935,0.00307371,4107.1,4107.0,11.98875642]
["bitfinex-derivatives","ETHF0:USTF0",1759132012140,0.00307371,4107.1,4107.0,10.68122863]
["bitfinex-derivatives","ETHF0:USTF0",1759132017144,3.2078,4108.1,4107.0,5.24312863]
["bitfinex-derivatives","ETHF0:USTF0",1759132017349,0.43798,4108.2,4108.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759132017643,3.64573,4108.6,4108.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759132017851,3.4329,4109.1,4109.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759132018040,3.87078,4109.1,4109.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759132018242,3.87349372,4109.1,4109.0,0.87490403]
["bitfinex-derivatives","ETHF0:USTF0",1759132019039,0.66569372,4109.1,4109.0,4.08270403]
["bitfinex-derivatives","ETHF0:USTF0",1759132019237,0.22781372,4109.1,4109.0,4.08270403]
["bitfinex-derivatives","ETHF0:USTF0",1759132019549,0.00271372,4109.1,4109.0,4.08270403]
["bitfinex-derivatives","ETHF0:USTF0",1759132022445,0.00271372,4109.1,4109.0,4.32770403]
["bitfinex-derivatives","ETHF0:USTF0",1759132023648,0.75351372,4109.1,4109.0,4.08270403]
["bitfinex-derivatives","ETHF0:USTF0",1759132023855,0.75351372,4109.1,4109.0,4.32770403]
["bitfinex-derivatives","ETHF0:USTF0",1759132024054,0.75351372,4109.1,4109.0,4.19250403]
["bitfinex-derivatives","ETHF0:USTF0",1759132025145,0.43821372,4109.1,4109.0,4.32770403]
["bitfinex-derivatives","ETHF0:USTF0",1759132026451,0.00271372,4109.1,4109.0,4.76559403]
["bitfinex-derivatives","ETHF0:USTF0",1759132026660,0.00271372,4109.1,4109.0,5.65142266]
["bitfinex-derivatives","ETHF0:USTF0",1759132028754,0.00271372,4109.1,4109.0,4.32770403]
["bitfinex-derivatives","ETHF0:USTF0",1759132029254,0.22781372,4109.1,4109.0,4.32770403]
["bitfinex-derivatives","ETHF0:USTF0",1759132029657,0.00271372,4109.1,4109.0,4.32770403]
["bitfinex-derivatives","ETHF0:USTF0",1759132033067,3.64557,4110.1,4110.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759132033257,3.64557,4110.1,4110.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759132033558,0.43777,4110.1,4110.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759132033759,0.43776,4110.2,4110.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759132033962,0.43776,4110.2,4110.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759132034154,0.4405998,4110.2,4110.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759132041065,0.6480998,4110.2,4110.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759132042058,0.4405998,4110.2,4110.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759132042261,0.0028398,4110.2,4110.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759132044265,0.0028398,4110.2,4110.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759132047170,0.0028398,4110.2,4110.1,5.08224537]
["bitfinex-derivatives","ETHF0:USTF0",1759132048374,0.0028398,4110.2,4110.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759132053470,0.0028398,4110.2,4110.1,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1759132055166,1.79019371,4110.2,4110.1,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759132055471,0.7675398,4110.2,4110.1,5.07944845]
["bitfinex-derivatives","ETHF0:USTF0",1759132055867,0.0028398,4110.2,4110.1,5.07944845]
["bitfinex-derivatives","ETHF0:USTF0",1759132056364,0.2286398,4110.2,4110.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759132059174,0.7675398,4110.2,4110.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759132059669,0.7675398,4110.2,4110.1,5.51763658]
["bitfinex-derivatives","ETHF0:USTF0",1759132060673,0.7675398,4110.2,4110.1,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759132060975,0.7675398,4110.2,4110.1,5.08095612]
["bitfinex-derivatives","ETHF0:USTF0",1759132061162,0.7675398,4110.2,4110.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759132062276,0.7675398,4110.2,4110.1,5.51763658]
["bitfinex-derivatives","ETHF0:USTF0",1759132062673,5.7675398,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132063976,5.7675398,4110.2,4109.6,1.62553658]
["bitfinex-derivatives","ETHF0:USTF0",1759132063977,0.43781,4109.7,4109.6,4.32317044]
["bitfinex-derivatives","ETHF0:USTF0",1759132064278,2.22516391,4109.7,4109.6,4.32317044]
["bitfinex-derivatives","ETHF0:USTF0",1759132064481,2.22516391,4109.7,4109.6,4.64287044]
["bitfinex-derivatives","ETHF0:USTF0",1759132064972,2.22516391,4109.7,4109.6,4.86367044]
["bitfinex-derivatives","ETHF0:USTF0",1759132065375,1.20251,4109.7,4109.6,5.07387044]
["bitfinex-derivatives","ETHF0:USTF0",1759132065772,0.7647,4109.7,4109.6,5.07387044]
["bitfinex-derivatives","ETHF0:USTF0",1759132066267,0.7647,4109.7,4109.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759132067074,0.4402,4109.7,4109.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759132068680,0.7647,4109.7,4109.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759132069185,0.4402,4109.7,4109.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759132069680,0.2258,4109.7,4109.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759132069877,0.0028398,4110.2,4109.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759132070084,0.0028398,4110.2,4110.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132070276,0.0028398,4110.2,4110.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759132070475,0.0028398,4110.2,4110.1,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759132071589,0.2258,4111.3,4111.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132071978,0.87785,4111.3,4111.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132072177,1.20235,4111.3,4111.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132072572,1.20512626,4111.3,4111.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132072975,0.43768,4111.0,4110.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759132073172,0.43768,4111.0,4110.7,0.86844095]
["bitfinex-derivatives","ETHF0:USTF0",1759132073173,1.2024,4110.8,4110.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759132073583,1.2024,4110.8,4110.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132075386,0.7647,4110.8,4110.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132075581,0.4402,4110.8,4110.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132075886,0.2258,4110.8,4110.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759132076289,0.2258,4110.8,4110.7,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1759132076786,0.43769,4110.9,4110.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759132076987,0.65759,4110.9,4110.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132077686,1.20069,4110.9,4110.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132080190,0.65759,4110.9,4110.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132080688,1.20069,4110.9,4110.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132081082,0.88339,4110.9,4110.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132081280,0.00277626,4111.3,4111.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759132081493,0.00277626,4111.3,4111.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759132083986,0.53997626,4111.3,4111.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759132084288,1.78843017,4111.3,4111.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759132085188,0.763,4111.1,4111.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759132085388,0.763,4111.1,4111.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759132085596,1.20068,4111.0,4110.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132085887,1.32408,4111.0,4110.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132086193,1.20068,4111.0,4110.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759132086692,1.20068,4111.0,4110.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132087290,0.88338,4111.0,4110.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132088081,1.20068,4111.0,4110.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759132088984,0.00277626,4111.3,4111.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759132089185,0.00277626,4111.3,4111.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132097198,0.00277626,4111.3,4111.2,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1759132098288,0.00277626,4111.3,4111.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132098699,0.00277626,4111.3,4111.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759132098899,0.00277626,4111.3,4111.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759132099401,0.00277626,4111.3,4111.2,1.87314095]
["bitfinex-derivatives","ETHF0:USTF0",1759132099799,0.00277626,4111.3,4111.2,5.08094095]
["bitfinex-derivatives","ETHF0:USTF0",1759132100003,0.00277626,4111.3,4111.2,5.51516142]
["bitfinex-derivatives","ETHF0:USTF0",1759132100199,0.00277626,4111.3,4111.2,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759132100396,0.00277626,4111.3,4111.2,4.65015]
["bitfinex-derivatives","ETHF0:USTF0",1759132106201,0.00277626,4111.3,4111.2,5.53341963]
["bitfinex-derivatives","ETHF0:USTF0",1759132106605,0.00277626,4111.3,4111.2,5.28841963]
["bitfinex-derivatives","ETHF0:USTF0",1759132106805,0.00277626,4111.3,4111.2,5.53341963]
["bitfinex-derivatives","ETHF0:USTF0",1759132109196,0.00277626,4111.3,4111.2,5.28841963]
["bitfinex-derivatives","ETHF0:USTF0",1759132109507,0.00277626,4111.3,4111.2,5.53341963]
["bitfinex-derivatives","ETHF0:USTF0",1759132112209,0.00277626,4111.3,4111.2,5.28841963]
["bitfinex-derivatives","ETHF0:USTF0",1759132112409,0.00277626,4111.3,4111.2,5.53341963]
["bitfinex-derivatives","ETHF0:USTF0",1759132116507,3.2078,4112.0,4111.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759132116810,0.43757,4112.0,4111.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759132117403,0.43934838,4112.0,4111.9,0.99864249]
["bitfinex-derivatives","ETHF0:USTF0",1759132118407,0.43934838,4112.0,4111.9,0.24684249]
["bitfinex-derivatives","ETHF0:USTF0",1759132118408,2.20071801,4112.0,4111.9,0.24684249]
["bitfinex-derivatives","ETHF0:USTF0",1759132118911,2.07801801,4112.0,4111.9,0.99864249]
["bitfinex-derivatives","ETHF0:USTF0",1759132119306,0.86124838,4112.0,4111.9,0.99864249]
["bitfinex-derivatives","ETHF0:USTF0",1759132119712,0.86124838,4112.0,4111.9,1.86658281]
["bitfinex-derivatives","ETHF0:USTF0",1759132120107,0.64494838,4112.0,4111.9,1.86658281]
["bitfinex-derivatives","ETHF0:USTF0",1759132120306,0.00177838,4112.0,4111.9,1.86658281]
["bitfinex-derivatives","ETHF0:USTF0",1759132120501,0.00177838,4112.0,4111.9,0.99864249]
["bitfinex-derivatives","ETHF0:USTF0",1759132120704,0.00177838,4112.0,4111.9,3.1838226]
["bitfinex-derivatives","ETHF0:USTF0",1759132123212,0.00177838,4112.0,4111.9,2.05555297]
["bitfinex-derivatives","ETHF0:USTF0",1759132123412,0.00177838,4112.0,4111.9,0.99864249]
["bitfinex-derivatives","ETHF0:USTF0",1759132123611,3.5413,4113.1,4112.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759132123908,0.4219,4113.0,4112.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759132124113,0.4219,4113.0,4112.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759132124308,0.43746,4113.1,4113.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759132124510,0.2056,4113.1,4113.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759132124716,0.00210861,4113.1,4113.0,1.87880356]
["bitfinex-derivatives","ETHF0:USTF0",1759132125014,0.00210861,4113.1,4113.0,2.31272534]
["bitfinex-derivatives","ETHF0:USTF0",1759132125215,0.00210861,4113.1,4113.0,2.62602534]
["bitfinex-derivatives","ETHF0:USTF0",1759132125409,3.4134,4114.1,4114.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759132125605,3.2078,4114.1,4114.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759132125808,3.7469,4114.1,4114.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759132126213,0.5391,4114.1,4114.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759132126415,0.541522,4114.1,4114.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759132126616,0.757822,4114.1,4114.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759132127018,0.757822,4114.1,4114.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759132127216,0.757822,4114.1,4114.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759132127414,0.757822,4114.1,4114.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759132127609,0.757822,4114.1,4114.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759132127818,1.64109163,4114.1,4114.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759132128016,1.64109163,4114.1,4114.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759132128413,1.64109163,4114.1,4114.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759132130626,0.757822,4114.1,4114.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759132135526,0.757822,4114.1,4114.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759132136425,0.757822,4114.1,4114.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759132138828,0.757822,4114.1,4114.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759132139028,0.757822,4114.1,4114.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759132140017,1.1848,4113.6,4113.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759132140221,0.4374,4113.6,4113.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759132140623,0.4374,4113.6,4113.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759132141026,0.4374,4113.6,4113.4,0.88326963]
["bitfinex-derivatives","ETHF0:USTF0",1759132141027,0.43742,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132141224,2.06808963,4113.4,4113.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759132141425,2.06808963,4113.4,4113.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759132141730,2.06808963,4113.4,4113.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759132142423,0.86052,4113.4,4113.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759132142824,1.18482,4113.4,4113.3,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759132143835,1.18482,4113.4,4113.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759132144027,2.06808963,4113.4,4113.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759132144830,2.06808963,4113.4,4113.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759132147529,2.06808963,4113.4,4112.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759132147530,0.3243,4113.0,4112.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759132147827,0.86063,4112.4,4112.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1759132148036,1.18493,4112.4,4112.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1759132148932,0.65053,4112.4,4112.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1759132150429,0.97483,4112.4,4112.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1759132150636,2.06819963,4112.4,4112.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1759132150830,2.06819963,4112.4,4112.3,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1759132151037,2.06819963,4112.4,4112.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1759132152528,2.06819963,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132153135,2.06819963,4112.4,4112.3,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1759132155926,1.18493,4112.4,4112.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1759132156238,0.86063,4112.4,4112.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1759132156738,1.19593,4112.4,4112.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1759132160240,1.19593,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132160435,1.19593,4112.4,4112.3,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1759132162240,1.19593,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132168444,2.21803549,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132172943,2.46303549,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132173442,2.46303549,4112.4,4112.3,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1759132173845,2.46303549,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132174342,0.43753,4112.4,4112.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1759132174646,0.4375,4112.6,4112.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759132175642,0.65,4112.6,4112.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759132177540,0.9761,4112.6,4112.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759132177737,0.65,4112.6,4112.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759132178546,0.9761,4112.6,4112.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759132180848,1.2026,4112.6,4112.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759132182953,0.43749,4112.7,4112.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759132183159,0.43749,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132185350,0.64999,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132185551,1.20259,4112.8,4112.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759132185751,1.20259,4112.8,4112.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759132186252,1.20259,4112.8,4112.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759132186453,1.20259,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132186857,0.87649,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132187045,1.20259,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132187555,0.87649,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132188057,1.20259,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132191657,0.76359,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132191862,0.43749,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132192062,0.64999,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132192262,0.97609,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132192461,0.64999,4112.8,4112.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132193261,0.43742,4113.4,4113.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132193664,0.64992,4113.4,4113.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132196657,0.43742,4113.4,4113.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132196964,0.66032,4113.4,4113.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132197564,0.2229,4113.4,4113.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759132197862,0.43741,4113.5,4113.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759132198064,0.66031,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132199164,0.97791,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132200768,1.18641,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132201672,2.20851549,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132202770,1.89091549,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132202972,2.20851549,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132208382,2.20851549,4113.5,4113.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759132208587,1.18645,4113.1,4113.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759132208786,1.18645,4113.1,4113.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759132208986,0.749,4113.1,4113.0,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1759132209188,0.4314,4113.1,4113.0,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1759132209683,1.02210549,4113.5,4113.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759132209884,0.2229,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132210095,0.749,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132214893,1.77110549,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132215395,0.749,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132215597,1.77110549,4113.5,4113.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759132217394,1.77110549,4113.5,4113.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759132217590,0.75502,4113.4,4113.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132217786,1.18642,4113.4,4113.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132217986,1.18642,4113.4,4113.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759132218495,1.18642,4113.4,4113.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759132218692,1.18642,4113.4,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132218894,1.18648,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132219097,2.20858549,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132219396,2.20858549,4112.8,4112.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759132220198,2.20858549,4112.8,4112.7,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759132220495,1.18648,4112.8,4112.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759132220797,0.2229,4112.8,4112.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759132221294,0.553,4112.8,4112.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759132221499,0.553,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132222698,0.2229,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132223087,0.553,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132225087,0.2229,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132228108,0.66038,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132230004,1.68248549,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132230205,1.54334411,4112.8,4112.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759132230407,1.87384411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132231205,1.54334411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132232407,1.87384411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132232705,1.54334411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132233812,0.66038,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132234002,1.54334411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132236409,0.66038,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132236710,1.32044411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132236901,1.32044411,4112.8,4112.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759132237101,1.53404411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132242610,1.53404411,4112.8,4112.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759132242817,1.53404411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132246318,1.32044411,4112.8,4112.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759132248216,1.32044411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132255222,1.52574411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132257017,1.86234411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132257525,1.52574411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132257718,1.32044411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132260529,1.52574411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132261730,1.52574411,4112.8,4112.7,4.82197927]
["bitfinex-derivatives","ETHF0:USTF0",1759132261926,1.52574411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132262525,1.86234411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132262727,0.88296411,4112.8,4112.7,5.06697927]
["bitfinex-derivatives","ETHF0:USTF0",1759132263031,0.43748,4112.9,4112.7,4.75667927]
["bitfinex-derivatives","ETHF0:USTF0",1759132263232,0.43748,4112.9,4112.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759132263433,1.32044411,4112.9,4112.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759132264221,0.43744,4113.2,4113.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759132264420,3.64521,4113.5,4113.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759132264625,3.64521,4113.5,4113.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132265232,0.43741,4113.5,4113.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132265824,3.64516,4114.0,4113.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759132266028,3.64516,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132266234,0.43736,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132266532,0.43736,4114.0,4113.9,1.88235485]
["bitfinex-derivatives","ETHF0:USTF0",1759132267334,1.86222411,4114.0,4113.9,1.88235485]
["bitfinex-derivatives","ETHF0:USTF0",1759132268326,0.97926,4114.0,4113.9,1.88235485]
["bitfinex-derivatives","ETHF0:USTF0",1759132268529,1.86222411,4114.0,4113.9,1.88235485]
["bitfinex-derivatives","ETHF0:USTF0",1759132270031,1.86222411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132270233,1.52562411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132271035,1.86222411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132271236,2.08342411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132276338,1.54692411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132276639,1.87482411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132276837,2.08042411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132277441,1.19746,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132277640,2.08042411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132283541,1.19746,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132283743,2.08042411,4114.0,4113.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759132288960,0.4374,4113.6,4113.5,0.86835485]
["bitfinex-derivatives","ETHF0:USTF0",1759132289257,1.18572,4113.4,4113.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759132289556,2.06868411,4113.4,4113.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759132290258,2.06868411,4113.4,4113.3,1.41118838]
["bitfinex-derivatives","ETHF0:USTF0",1759132290554,2.06868411,4113.4,4113.3,0.86748838]
["bitfinex-derivatives","ETHF0:USTF0",1759132290758,0.7483,4113.3,4113.2,4.07528838]
["bitfinex-derivatives","ETHF0:USTF0",1759132290952,0.7483,4113.3,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132291153,0.7483,4113.3,4113.2,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759132292249,1.76983693,4113.3,4113.2,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759132293457,1.76983693,4113.3,4113.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759132294363,0.7483,4112.9,4112.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759132294658,2.20730693,4112.9,4112.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759132295059,2.20730693,4112.9,4112.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759132296058,2.20730693,4112.9,4112.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759132297058,2.20730693,4112.9,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132297360,1.31162,4112.5,4112.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1759132297559,1.18582,4112.5,4112.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759132298356,1.18582,4112.5,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132298357,1.31162,4112.5,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132300555,0.86656,4112.1,4112.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759132300761,2.20739693,4112.1,4112.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759132303256,2.20739693,4112.1,4112.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759132303459,2.20739693,4112.1,4112.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132305463,0.43756,4112.1,4112.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132305855,0.64696,4112.1,4112.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132306949,0.96626,4112.1,4112.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132307658,3.2078,4112.6,4112.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759132307863,3.7365,4113.1,4113.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132308064,3.85465,4113.1,4113.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132309865,0.96615,4113.1,4113.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132310065,1.18575,4113.1,4113.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759132312666,1.18575,4113.1,4113.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759132314070,1.17998,4112.8,4112.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759132314272,2.20151693,4112.8,4112.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759132314464,2.20151693,4112.8,4112.7,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759132316968,2.20151693,4112.8,4112.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759132317569,0.43755,4112.2,4112.1,0.86748838]
["bitfinex-derivatives","ETHF0:USTF0",1759132317762,0.43755,4112.2,4112.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759132317763,2.20158693,4112.2,4112.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759132317962,2.20158693,4112.2,4112.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759132318164,0.87375,4112.2,4112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759132318363,0.65735,4112.2,4112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759132319258,0.43755,4112.2,4112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759132319970,0.43754,4112.3,4112.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759132320171,0.5261,4112.8,4112.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759132320464,0.96358,4112.8,4112.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132320671,1.17998,4112.8,4112.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132321265,0.87368,4112.8,4112.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132321462,0.43748,4112.9,4112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759132321771,0.65728,4112.9,4112.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132324874,0.43748,4112.9,4112.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132325877,0.2198,4113.4,4113.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759132326076,0.43742,4113.4,4113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759132326769,0.43742,4113.5,4113.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132328272,3.2078,4113.7,4113.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759132328273,0.43739,4113.7,4113.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759132328473,1.02395893,4114.1,4113.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759132328474,0.002422,4114.1,4113.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759132328675,0.2198,4113.8,4113.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759132328874,0.96349,4113.8,4113.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132329471,1.17989,4113.8,4113.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759132330373,1.17989,4113.8,4113.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759132330579,0.7425,4113.6,4113.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759132331874,0.7425,4113.6,4113.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759132332074,0.7425,4113.6,4113.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759132332378,0.2198,4113.6,4113.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759132332579,0.7425,4113.6,4113.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759132332778,0.7425,4113.6,4113.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132333173,0.7425,4113.6,4113.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759132334671,0.7425,4113.3,4113.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759132334979,0.43742,4113.4,4113.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759132335180,0.66212,4113.4,4113.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759132335484,0.97392,4113.4,4113.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759132336185,1.19572,4113.4,4113.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759132337576,2.31707607,4113.4,4113.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759132337875,1.19574,4113.2,4113.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759132338075,7.19574,4113.2,4113.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759132338684,7.29555914,4113.2,4113.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759132339487,7.29555914,4113.2,4113.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759132340081,7.29555914,4113.2,4113.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759132340286,7.29555914,4113.2,4113.1,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759132340488,7.29555914,4113.2,4113.1,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759132341091,6.85811914,4113.2,4113.1,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759132342091,6.85811914,4113.2,4113.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759132342291,6.85811914,4113.2,4113.1,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759132345192,6.09981914,4113.2,4113.1,4.64565]
["bitfinex-derivatives","ETHF0:USTF0",1759132346291,6.09981914,4113.2,4113.1,5.51313838]
["bitfinex-derivatives","ETHF0:USTF0",1759132346897,6.01958064,4113.2,4113.1,9.64565]
["bitfinex-derivatives","ETHF0:USTF0",1759132348492,6.01958064,4113.2,4113.1,10.94416891]
["bitfinex-derivatives","ETHF0:USTF0",1759132349197,6.01958064,4113.2,4113.1,9.64565]
["bitfinex-derivatives","ETHF0:USTF0",1759132350793,6.01958064,4113.2,4113.1,9.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759132350994,6.01958064,4113.2,4113.1,9.64565]
["bitfinex-derivatives","ETHF0:USTF0",1759132352296,6.01958064,4113.2,4113.1,10.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132355987,6.01958064,4113.2,4113.1,10.283072]
["bitfinex-derivatives","ETHF0:USTF0",1759132356495,6.01958064,4113.2,4113.1,10.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132356690,6.01958064,4113.2,4113.1,10.283072]
["bitfinex-derivatives","ETHF0:USTF0",1759132356891,6.01958064,4113.2,4113.1,10.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132357290,6.23768064,4113.2,4113.1,10.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132358695,6.01958064,4113.2,4113.1,10.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132359195,6.23768064,4113.2,4113.1,10.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132359393,6.23768064,4113.2,4113.1,5.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132361097,6.01958064,4113.2,4113.1,5.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132364397,6.23768064,4113.2,4113.1,5.528072]
["bitfinex-derivatives","ETHF0:USTF0",1759132366096,6.77028064,4113.2,4113.1,5.283072]
["bitfinex-derivatives","ETHF0:USTF0",1759132366301,6.77028064,4113.2,4113.1,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1759132367202,6.77028064,4113.2,4113.1,5.303172]
["bitfinex-derivatives","ETHF0:USTF0",1759132367401,6.77028064,4113.2,4113.1,7.69507765]
["bitfinex-derivatives","ETHF0:USTF0",1759132367402,6.01958064,4113.2,4113.1,7.69507765]
["bitfinex-derivatives","ETHF0:USTF0",1759132367607,0.5413,4113.8,4113.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759132367899,0.7507,4113.8,4113.7,5.5077347]
["bitfinex-derivatives","ETHF0:USTF0",1759132369298,0.7507,4113.8,4113.7,6.3901567]
["bitfinex-derivatives","ETHF0:USTF0",1759132370202,0.2181,4113.8,4113.7,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1759132370504,0.5413,4113.8,4113.7,5.525112]
["bitfinex-derivatives","ETHF0:USTF0",1759132370701,0.7507,4113.8,4113.7,5.525112]
["bitfinex-derivatives","ETHF0:USTF0",1759132375106,0.7507,4113.8,4113.7,5.087722]
["bitfinex-derivatives","ETHF0:USTF0",1759132375305,0.7507,4113.8,4113.7,6.38528905]
["bitfinex-derivatives","ETHF0:USTF0",1759132375999,0.7507,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132376000,1.633122,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132376199,6.633122,4113.8,4113.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759132377710,5.7507,4113.8,4113.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759132379315,5.7507,4113.8,4113.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759132382311,0.987172,4114.1,4114.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759132382510,0.987172,4114.1,4114.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759132382703,1.192072,4114.1,4114.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759132383309,1.192072,4114.1,4114.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759132384413,0.43738,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132384714,2.072102,4113.8,4113.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759132384913,2.072102,4113.8,4113.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759132385319,2.072102,4113.8,4113.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759132386813,2.072102,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132387315,7.072102,4113.8,4113.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759132387709,0.43741,4113.5,4113.4,0.86638193]
["bitfinex-derivatives","ETHF0:USTF0",1759132387911,2.197232,4113.5,4113.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132388214,1.18971,4113.5,4113.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759132388416,0.2156,4113.5,4113.4,1.864622]
["bitfinex-derivatives","ETHF0:USTF0",1759132388617,0.3318,4113.8,4113.4,1.864622]
["bitfinex-derivatives","ETHF0:USTF0",1759132388618,0.3318,4113.7,4113.4,1.864622]
["bitfinex-derivatives","ETHF0:USTF0",1759132388922,0.65299,4113.8,4113.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759132389116,1.18969,4113.8,4113.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759132390920,0.85789,4113.8,4113.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759132391126,0.002422,4114.1,4114.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759132391324,0.002422,4114.1,4114.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759132391522,0.754722,4114.1,4114.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759132394424,0.754722,4114.1,4114.0,1.8483463]
["bitfinex-derivatives","ETHF0:USTF0",1759132396133,0.754722,4114.1,4114.0,1.9826463]
["bitfinex-derivatives","ETHF0:USTF0",1759132398336,0.422922,4114.1,4114.0,1.9826463]
["bitfinex-derivatives","ETHF0:USTF0",1759132398534,0.754022,4114.1,4114.0,1.9826463]
["bitfinex-derivatives","ETHF0:USTF0",1759132399327,0.754022,4114.1,4114.0,1.8483463]
["bitfinex-derivatives","ETHF0:USTF0",1759132399527,1.636444,4114.1,4114.0,1.3885463]
["bitfinex-derivatives","ETHF0:USTF0",1759132399830,1.636444,4114.1,4114.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759132403030,1.636444,4114.1,4114.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759132403231,1.636444,4114.1,4114.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759132404734,0.43736,4114.0,4113.9,0.8661463]
["bitfinex-derivatives","ETHF0:USTF0",1759132404931,1.18698,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132405134,2.069402,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132405630,2.069402,4113.8,4113.7,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759132409236,2.069402,4113.8,4113.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759132411936,2.069402,4113.8,4113.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759132412137,1.18703,4113.3,4113.2,4.8240463]
["bitfinex-derivatives","ETHF0:USTF0",1759132412341,1.18703,4113.3,4113.2,5.0690463]
["bitfinex-derivatives","ETHF0:USTF0",1759132412541,0.85453,4113.3,4113.2,5.0690463]
["bitfinex-derivatives","ETHF0:USTF0",1759132413146,0.65043,4113.3,4113.2,5.0690463]
["bitfinex-derivatives","ETHF0:USTF0",1759132413540,1.18703,4113.3,4113.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759132414344,1.18703,4113.3,4113.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759132414642,1.18703,4113.3,4113.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759132414842,1.18703,4113.3,4113.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132415046,0.7496,4113.2,4113.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759132415246,0.43747,4112.9,4112.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132415552,1.18707,4112.9,4112.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759132417953,0.4171,4112.5,4112.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759132418157,1.18712,4112.5,4112.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759132418352,1.18712,4112.5,4112.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759132423255,1.31292,4112.5,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132424857,0.6621,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132425052,0.9946,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132433157,1.43213,4112.4,4112.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1759132434056,0.43757,4112.0,4111.9,0.31254249]
["bitfinex-derivatives","ETHF0:USTF0",1759132434256,2.60010099,4112.0,4111.9,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1759132436458,0.43765,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132436761,0.43765,4111.2,4111.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759132436762,2.22708099,4111.2,4111.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759132437363,2.22932996,4111.2,4111.1,0.75971194]
["bitfinex-derivatives","ETHF0:USTF0",1759132437564,0.43989897,4111.2,4111.1,0.75971194]
["bitfinex-derivatives","ETHF0:USTF0",1759132437861,0.66429897,4111.2,4111.1,0.75971194]
["bitfinex-derivatives","ETHF0:USTF0",1759132438163,1.20799897,4111.2,4111.1,0.75971194]
["bitfinex-derivatives","ETHF0:USTF0",1759132439058,0.87669897,4111.2,4111.1,0.75971194]
["bitfinex-derivatives","ETHF0:USTF0",1759132439760,0.66429897,4111.2,4111.1,0.75971194]
["bitfinex-derivatives","ETHF0:USTF0",1759132440354,0.00224897,4111.2,4111.1,10.23384293]
["bitfinex-derivatives","ETHF0:USTF0",1759132443768,0.00224897,4111.2,4111.1,9.21251194]
["bitfinex-derivatives","ETHF0:USTF0",1759132445367,0.00224897,4111.2,4111.1,10.07865824]
["bitfinex-derivatives","ETHF0:USTF0",1759132447367,0.00224897,4111.2,4111.1,9.21251194]
["bitfinex-derivatives","ETHF0:USTF0",1759132447563,3.64536,4112.1,4112.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759132447760,3.64536,4112.1,4112.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759132448769,1.20768452,4112.1,4112.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759132452469,2.22901551,4112.1,4112.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759132454766,2.22901551,4112.1,4112.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759132454971,2.22901551,4112.1,4112.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759132455573,2.22901551,4112.1,4111.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132455574,1.16749,4111.8,4111.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759132456164,2.18882099,4111.8,4111.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759132456370,1.16751,4111.6,4111.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759132456959,1.16753,4111.4,4111.3,1.40696575]
["bitfinex-derivatives","ETHF0:USTF0",1759132457172,1.16753,4111.4,4111.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759132458875,0.2061,4111.4,4111.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759132459077,0.43761,4111.7,4111.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759132459576,1.16751,4111.7,4111.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759132460375,1.16751,4111.7,4111.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759132460685,0.7299,4111.4,4111.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759132460976,0.7299,4111.4,4111.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759132461273,0.2061,4111.4,4111.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759132461580,0.43762,4111.6,4111.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759132461768,0.64372,4111.6,4111.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759132462577,4.23115551,4112.1,4111.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759132462768,0.43758,4111.9,4111.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759132462974,0.2061,4111.8,4111.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759132463279,3.20982452,4112.1,4112.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759132463481,3.20982452,4112.1,4112.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759132463977,0.00202452,4112.1,4112.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759132464179,0.20812452,4112.1,4112.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759132466078,0.53052452,4112.1,4112.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759132466875,1.76695551,4112.1,4112.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759132467180,0.7618,4111.7,4111.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759132468183,0.7618,4111.7,4111.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759132470983,1.45893099,4111.8,4111.4,1.66496575]
["bitfinex-derivatives","ETHF0:USTF0",1759132470984,0.7618,4111.5,4111.4,1.66496575]
["bitfinex-derivatives","ETHF0:USTF0",1759132471184,1.78313099,4111.5,4111.4,1.66496575]
["bitfinex-derivatives","ETHF0:USTF0",1759132471381,1.78313099,4111.5,4111.4,1.89026575]
["bitfinex-derivatives","ETHF0:USTF0",1759132472480,0.4394,4111.5,4111.4,1.89026575]
["bitfinex-derivatives","ETHF0:USTF0",1759132472778,1.09398,4111.9,4111.4,1.89026575]
["bitfinex-derivatives","ETHF0:USTF0",1759132472779,0.43757,4112.0,4111.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759132472980,0.43757,4112.0,4111.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759132474382,1.32080855,4112.0,4111.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759132476384,1.54510855,4112.0,4111.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759132480387,1.86750855,4112.0,4111.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759132480586,2.08260855,4112.0,4111.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759132480788,2.08260855,4112.0,4111.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759132481086,1.19939,4111.8,4111.7,1.19363794]
["bitfinex-derivatives","ETHF0:USTF0",1759132481281,2.08262855,4111.8,4111.7,1.42003794]
["bitfinex-derivatives","ETHF0:USTF0",1759132481483,2.08262855,4111.8,4111.7,1.64533794]
["bitfinex-derivatives","ETHF0:USTF0",1759132482486,0.43759,4111.8,4111.7,1.64533794]
["bitfinex-derivatives","ETHF0:USTF0",1759132482890,0.43757,4112.0,4111.7,1.75672794]
["bitfinex-derivatives","ETHF0:USTF0",1759132483098,0.43758,4111.9,4111.8,5.09813794]
["bitfinex-derivatives","ETHF0:USTF0",1759132486201,0.00202452,4112.1,4112.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759132486793,0.00202452,4112.1,4112.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759132487893,0.22632452,4112.1,4112.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759132488190,0.00202452,4112.1,4112.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759132489388,1.10956307,4112.1,4112.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759132489592,1.64706307,4112.1,4112.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759132490190,1.32466307,4112.1,4112.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759132491392,1.32466307,4112.1,4112.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759132491596,0.66187,4112.0,4111.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759132491893,0.66187,4112.0,4111.9,1.89055318]
["bitfinex-derivatives","ETHF0:USTF0",1759132493096,0.98427,4112.0,4111.9,1.89055318]
["bitfinex-derivatives","ETHF0:USTF0",1759132493297,1.19937,4112.0,4111.9,1.89055318]
["bitfinex-derivatives","ETHF0:USTF0",1759132494694,0.66187,4112.0,4111.9,1.89055318]
["bitfinex-derivatives","ETHF0:USTF0",1759132494998,1.32282307,4112.1,4112.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759132495188,0.43958452,4112.1,4112.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759132495589,0.00202452,4112.1,4112.0,1.76003855]
["bitfinex-derivatives","ETHF0:USTF0",1759132497091,0.00202452,4112.1,4112.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759132498793,0.21072452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132499193,0.21072452,4112.1,4112.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759132499499,1.30826307,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132500596,0.00202452,4112.1,4112.0,2.00503855]
["bitfinex-derivatives","ETHF0:USTF0",1759132501690,0.21072452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132508205,0.00202452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132508505,0.00202452,4112.1,4112.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759132508706,0.00202452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132510005,0.43958452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132510201,0.43958452,4112.1,4112.0,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1759132510909,0.43958452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132512805,0.64828452,4112.1,4112.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759132513009,0.98248452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132513221,0.64828452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132516506,0.00202452,4112.1,4112.0,2.44260855]
["bitfinex-derivatives","ETHF0:USTF0",1759132516808,0.43958452,4112.1,4112.0,2.00503855]
["bitfinex-derivatives","ETHF0:USTF0",1759132519404,0.43958452,4112.1,4112.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759132520411,0.43958452,4112.1,4112.0,2.42411913]
["bitfinex-derivatives","ETHF0:USTF0",1759132520719,0.43958452,4112.1,4112.0,2.17911913]
["bitfinex-derivatives","ETHF0:USTF0",1759132520905,0.43958452,4112.1,4112.0,2.42411913]
["bitfinex-derivatives","ETHF0:USTF0",1759132521605,0.66358452,4112.1,4112.0,2.42411913]
["bitfinex-derivatives","ETHF0:USTF0",1759132521814,0.66358452,4112.1,4112.0,2.17911913]
["bitfinex-derivatives","ETHF0:USTF0",1759132522006,0.66358452,4112.1,4112.0,2.42411913]
["bitfinex-derivatives","ETHF0:USTF0",1759132522207,0.66358452,4112.1,4112.0,2.17911913]
["bitfinex-derivatives","ETHF0:USTF0",1759132522504,0.66358452,4112.1,4112.0,2.42411913]
["bitfinex-derivatives","ETHF0:USTF0",1759132523912,0.99778452,4112.1,4112.0,2.42411913]
["bitfinex-derivatives","ETHF0:USTF0",1759132524112,0.00202452,4112.1,4112.0,2.42411913]
["bitfinex-derivatives","ETHF0:USTF0",1759132524310,0.43752,4112.4,4112.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759132524512,0.43752,4112.4,4112.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759132525308,0.44007864,4112.4,4112.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759132528518,0.66237864,4112.4,4112.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759132530520,0.44007864,4112.4,4112.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759132531416,0.00255864,4112.4,4112.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759132531620,0.00255864,4112.4,4112.3,5.51129962]
["bitfinex-derivatives","ETHF0:USTF0",1759132531818,0.00255864,4112.4,4112.3,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759132536019,0.76975864,4112.4,4112.3,5.26459362]
["bitfinex-derivatives","ETHF0:USTF0",1759132536224,0.76975864,4112.4,4112.3,5.50959362]
["bitfinex-derivatives","ETHF0:USTF0",1759132537929,1.7912772,4112.4,4112.3,4.86435075]
["bitfinex-derivatives","ETHF0:USTF0",1759132538227,1.7912772,4112.4,4112.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759132538524,1.7912772,4112.4,4112.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759132538720,1.7912772,4112.4,4112.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759132539112,1.7912772,4112.4,4112.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759132539720,6.7912772,4112.4,4112.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759132540422,1.7912772,4112.4,4112.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759132540615,1.7912772,4112.4,4112.3,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759132540819,0.44225864,4112.4,4112.3,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759132541019,0.76975864,4112.4,4112.3,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759132542129,0.76975864,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132542424,0.76975864,4112.4,4112.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132542731,0.7672,4111.8,4111.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759132542935,1.78871856,4111.8,4111.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759132543828,1.78871856,4111.8,4111.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759132544026,1.78871856,4111.8,4111.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759132544221,1.78871856,4111.8,4111.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132546725,1.53158,4111.7,4111.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759132546920,1.20479,4111.7,4111.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759132547116,1.20483,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132547328,2.22634856,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132547518,2.22634856,4111.4,4111.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759132548225,0.65993,4111.4,4111.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759132548528,0.43763,4111.4,4111.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759132549024,3.86765,4112.1,4112.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759132549231,3.64535,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132549733,3.86765,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132549933,5.21666856,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132550736,5.43406856,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132551226,5.43406856,4112.1,4112.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759132553527,3.64535,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132553829,3.86765,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132554030,4.18355,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132554431,4.38875,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132556126,4.07285,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132556432,3.64535,4112.1,4112.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759132558031,3.64535,4112.1,4112.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759132558242,0.2151,4112.1,4112.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759132558435,0.00255864,4112.4,4112.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759132558731,0.00255864,4112.4,4112.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759132560129,0.21765864,4112.4,4112.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759132560433,0.73875864,4112.4,4112.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759132561336,0.73875864,4112.4,4112.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759132561637,0.73875864,4112.4,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132561638,0.7362,4112.2,4112.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759132561832,1.75771856,4112.2,4112.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759132562233,1.75771856,4112.2,4112.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759132563130,0.3159,4112.0,4111.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759132563335,1.17381,4111.6,4111.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759132563543,1.17381,4111.6,4111.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759132563736,1.17381,4111.6,4111.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759132565735,1.17381,4111.6,4111.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759132568440,0.00255864,4112.4,4111.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759132568441,0.43759,4111.8,4111.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759132568630,0.75345,4112.3,4112.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759132568945,1.17375,4112.3,4112.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759132570044,0.7362,4112.1,4112.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759132571649,0.43757,4112.0,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132571942,0.4203,4111.7,4111.6,1.08715075]
["bitfinex-derivatives","ETHF0:USTF0",1759132572245,0.7362,4111.7,4111.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759132572443,0.7362,4111.7,4111.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759132572640,0.7362,4111.7,4111.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759132572838,1.18981,4111.6,4111.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132573040,1.18981,4111.6,4111.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759132574137,2.21132856,4111.6,4111.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759132577152,0.4376,4111.7,4111.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759132577646,0.6561,4111.7,4111.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759132582463,1.1898,4111.7,4111.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759132583168,1.1898,4111.7,4111.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759132583466,1.77371856,4111.6,4111.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759132583766,1.77371856,4111.6,4111.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759132585166,1.77371856,4111.6,4111.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759132586368,0.4488,4111.4,4111.2,4.07605075]
["bitfinex-derivatives","ETHF0:USTF0",1759132586574,2.22495856,4111.3,4111.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759132587066,1.20344,4111.3,4111.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759132596277,2.08699323,4111.3,4111.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759132596575,1.76999323,4111.3,4111.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759132600173,0.66154,4111.3,4111.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759132601283,0.66154,4111.3,4111.2,4.82265075]
["bitfinex-derivatives","ETHF0:USTF0",1759132601483,1.20344,4111.3,4111.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759132602280,1.20344,4111.3,4111.2,4.82265075]
["bitfinex-derivatives","ETHF0:USTF0",1759132604984,0.88644,4111.3,4111.2,4.82265075]
["bitfinex-derivatives","ETHF0:USTF0",1759132607585,0.66154,4111.3,4111.2,4.82265075]
["bitfinex-derivatives","ETHF0:USTF0",1759132609587,1.20344,4111.3,4111.2,4.82265075]
["bitfinex-derivatives","ETHF0:USTF0",1759132609789,1.20344,4111.3,4111.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759132609983,1.20344,4111.3,4111.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759132614683,1.18875,4111.2,4111.1,0.32011194]
["bitfinex-derivatives","ETHF0:USTF0",1759132614883,2.31730323,4111.2,4111.1,0.32011194]
["bitfinex-derivatives","ETHF0:USTF0",1759132615084,2.31730323,4111.2,4111.1,0.53651194]
["bitfinex-derivatives","ETHF0:USTF0",1759132616480,2.31730323,4111.2,4111.1,0.74221194]
["bitfinex-derivatives","ETHF0:USTF0",1759132618894,2.31730323,4111.2,4111.1,0.53651194]
["bitfinex-derivatives","ETHF0:USTF0",1759132619598,1.43375,4111.2,4111.1,0.74221194]
["bitfinex-derivatives","ETHF0:USTF0",1759132619796,2.31730323,4111.2,4111.1,0.74221194]
["bitfinex-derivatives","ETHF0:USTF0",1759132621292,2.31730323,4111.2,4111.1,0.32011194]
["bitfinex-derivatives","ETHF0:USTF0",1759132621498,2.31730323,4111.2,4111.1,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1759132621695,0.85462,4110.6,4110.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759132621894,2.31737323,4110.6,4110.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759132622590,2.31737323,4110.6,4110.5,0.53744131]
["bitfinex-derivatives","ETHF0:USTF0",1759132624704,2.31737323,4110.6,4110.5,0.74314131]
["bitfinex-derivatives","ETHF0:USTF0",1759132624995,2.31737323,4110.6,4110.5,0.86924131]
["bitfinex-derivatives","ETHF0:USTF0",1759132633005,0.4377,4110.8,4110.5,1.75279454]
["bitfinex-derivatives","ETHF0:USTF0",1759132633203,3.2078,4111.0,4110.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759132633502,4.39872,4111.5,4111.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759132633697,4.64372,4111.5,4111.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759132633892,4.39872,4111.5,4111.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759132634099,4.64372,4111.5,4111.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759132634906,1.43592,4111.5,4111.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759132636401,1.43592,4111.5,4111.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759132636606,1.55992,4111.5,4111.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759132637706,1.31492,4111.5,4111.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759132637906,1.55992,4111.5,4111.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759132638103,0.43764,4111.3,4111.2,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759132638407,2.07449323,4111.3,4111.2,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759132638609,2.07449323,4111.3,4111.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759132643910,2.07449323,4111.3,4111.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759132645610,1.74549323,4111.3,4111.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759132645803,1.99049323,4111.3,4111.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759132647111,2.30239323,4111.3,4111.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759132647313,2.30239323,4111.3,4111.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759132650716,2.30239323,4111.3,4111.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759132651905,2.05739323,4111.3,4111.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759132652114,2.30239323,4111.3,4111.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759132653714,2.30239323,4111.3,4111.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759132655824,2.30239323,4111.3,4111.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759132656223,2.44139007,4111.3,4111.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759132657917,0.88148,4111.0,4110.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759132658118,1.19341,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132658418,1.43841,4110.7,4110.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759132659725,2.46096007,4110.7,4110.5,0.32104131]
["bitfinex-derivatives","ETHF0:USTF0",1759132660125,2.46096007,4110.7,4110.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759132660322,2.46096007,4110.7,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132661127,2.46096007,4110.7,4110.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759132662320,2.46096007,4110.7,4110.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759132665325,2.46096007,4110.7,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132668419,0.4632,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132668625,1.0007,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132673230,1.43842,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132675435,1.19342,4110.6,4110.5,0.77564131]
["bitfinex-derivatives","ETHF0:USTF0",1759132675632,3.2078,4111.0,4110.5,0.90464131]
["bitfinex-derivatives","ETHF0:USTF0",1759132675934,0.68269,4110.9,4110.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132676134,0.89259,4110.9,4110.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132676527,3.2078,4111.0,4110.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759132676727,3.89048,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132677134,3.4528,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132677734,3.2078,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132677937,3.4528,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132679335,3.6627,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132680439,3.9817,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132680843,3.7367,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132681139,3.6627,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132681837,3.9817,4111.0,4110.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132682842,0.43767,4111.1,4111.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759132683038,0.43765,4111.3,4111.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759132683242,0.89253,4111.5,4111.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759132683541,0.89253,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132683932,0.4549,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132684840,0.245,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132685442,0.4549,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132685639,0.7739,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132685943,0.9992,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132688041,0.6802,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132688544,0.9992,4111.5,4111.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132689239,0.43766,4111.1,4111.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759132689448,2.21441007,4111.1,4111.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759132689941,1.09409,4111.4,4111.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759132689942,0.245,4111.4,4111.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759132690143,0.89253,4111.4,4111.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132690343,1.43683,4111.4,4111.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132695344,1.66968007,4111.4,4111.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132695647,2.22978007,4111.4,4111.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759132695947,1.79215007,4111.4,4110.7,4.07605075]
["bitfinex-derivatives","ETHF0:USTF0",1759132696144,1.20726,4111.1,4111.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759132696346,1.45226,4111.1,4111.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759132696950,1.45226,4111.1,4111.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759132697151,2.47481007,4111.1,4111.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759132699353,2.47481007,4111.1,4111.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759132704460,1.45226,4111.1,4111.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759132704760,2.47481007,4111.1,4111.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759132706158,0.65688,4111.0,4110.9,0.86825075]
["bitfinex-derivatives","ETHF0:USTF0",1759132706459,1.19179,4110.9,4110.8,0.86825075]
["bitfinex-derivatives","ETHF0:USTF0",1759132706664,1.19179,4110.9,4110.8,1.39365075]
["bitfinex-derivatives","ETHF0:USTF0",1759132706855,1.19179,4110.9,4110.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759132709963,0.4377,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132710159,2.21435007,4110.8,4110.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759132710362,2.45935007,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132711468,1.19182,4110.6,4110.5,0.30894131]
["bitfinex-derivatives","ETHF0:USTF0",1759132711669,1.43682,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132712069,1.43682,4110.6,4110.5,0.30894131]
["bitfinex-derivatives","ETHF0:USTF0",1759132713165,1.43682,4110.6,4110.5,0.52804131]
["bitfinex-derivatives","ETHF0:USTF0",1759132714773,1.43682,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132716174,1.43682,4110.6,4110.5,0.87094131]
["bitfinex-derivatives","ETHF0:USTF0",1759132716374,1.12492,4110.6,4110.5,0.87094131]
["bitfinex-derivatives","ETHF0:USTF0",1759132716675,1.43682,4110.6,4110.5,0.87094131]
["bitfinex-derivatives","ETHF0:USTF0",1759132716972,3.95736,4111.1,4111.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759132717174,5.66711007,4111.1,4111.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759132718474,5.52833917,4111.1,4111.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759132719174,5.52833917,4111.1,4111.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759132724884,0.43772,4110.6,4110.5,0.35484131]
["bitfinex-derivatives","ETHF0:USTF0",1759132725086,2.07559917,4110.6,4110.5,0.56464131]
["bitfinex-derivatives","ETHF0:USTF0",1759132725581,1.76369917,4110.6,4110.5,0.87094131]
["bitfinex-derivatives","ETHF0:USTF0",1759132727379,2.07559917,4110.6,4110.5,0.87094131]
["bitfinex-derivatives","ETHF0:USTF0",1759132727874,2.07559917,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132729081,2.07559917,4110.6,4110.5,0.30894131]
["bitfinex-derivatives","ETHF0:USTF0",1759132729582,2.07559917,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132731989,2.07559917,4110.6,4110.5,0.30894131]
["bitfinex-derivatives","ETHF0:USTF0",1759132734494,1.19182,4110.6,4110.5,0.73714131]
["bitfinex-derivatives","ETHF0:USTF0",1759132734695,2.07559917,4110.6,4110.5,0.73714131]
["bitfinex-derivatives","ETHF0:USTF0",1759132734992,2.07559917,4110.6,4110.5,0.52804131]
["bitfinex-derivatives","ETHF0:USTF0",1759132737691,2.07559917,4110.6,4110.5,0.00264131]
["bitfinex-derivatives","ETHF0:USTF0",1759132737988,2.07559917,4110.6,4110.1,0.86825075]
["bitfinex-derivatives","ETHF0:USTF0",1759132737989,0.43775,4110.3,4110.1,0.86825075]
["bitfinex-derivatives","ETHF0:USTF0",1759132738190,0.87609,4109.9,4109.8,0.86825075]
["bitfinex-derivatives","ETHF0:USTF0",1759132738401,2.07956917,4109.9,4109.7,4.07605075]
["bitfinex-derivatives","ETHF0:USTF0",1759132738582,2.07956917,4109.9,4109.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759132739390,2.07956917,4109.9,4109.8,0.31777067]
["bitfinex-derivatives","ETHF0:USTF0",1759132739585,2.07956917,4109.9,4109.8,0.53827067]
["bitfinex-derivatives","ETHF0:USTF0",1759132739787,2.07956917,4109.9,4109.8,0.74737067]
["bitfinex-derivatives","ETHF0:USTF0",1759132739988,1.64177917,4109.9,4109.8,0.74737067]
["bitfinex-derivatives","ETHF0:USTF0",1759132741490,1.32207917,4109.9,4109.8,0.74737067]
["bitfinex-derivatives","ETHF0:USTF0",1759132741696,1.09757917,4109.9,4109.8,0.74737067]
["bitfinex-derivatives","ETHF0:USTF0",1759132744200,1.09757917,4109.9,4109.8,0.99237067]
["bitfinex-derivatives","ETHF0:USTF0",1759132744499,1.41727917,4109.9,4109.8,0.99237067]
["bitfinex-derivatives","ETHF0:USTF0",1759132744699,1.64177917,4109.9,4109.8,0.99237067]
["bitfinex-derivatives","ETHF0:USTF0",1759132749004,1.32207917,4109.9,4109.8,0.99237067]
["bitfinex-derivatives","ETHF0:USTF0",1759132749298,1.64177917,4109.9,4109.8,0.99237067]
["bitfinex-derivatives","ETHF0:USTF0",1759132752706,1.64177917,4109.9,4109.8,0.24717067]
["bitfinex-derivatives","ETHF0:USTF0",1759132753197,2.07956917,4109.9,4109.8,0.24717067]
["bitfinex-derivatives","ETHF0:USTF0",1759132755700,1.17602,4109.6,4109.5,0.86825075]
["bitfinex-derivatives","ETHF0:USTF0",1759132755901,0.7382,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132756108,1.62197917,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132756402,1.62197917,4109.3,4109.2,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759132757011,1.62378941,4109.3,4109.2,3.72893374]
["bitfinex-derivatives","ETHF0:USTF0",1759132759710,1.62378941,4109.3,4109.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1759132759901,1.86878941,4109.3,4109.2,0.31603374]
["bitfinex-derivatives","ETHF0:USTF0",1759132760210,1.62378941,4109.3,4109.2,0.73673374]
["bitfinex-derivatives","ETHF0:USTF0",1759132760406,1.62378941,4109.3,4109.2,0.52113374]
["bitfinex-derivatives","ETHF0:USTF0",1759132765914,1.62378941,4109.3,4109.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1759132767103,2.50756858,4109.3,4109.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1759132767613,1.62378941,4109.3,4109.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1759132769710,1.86878941,4109.3,4109.2,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1759132771712,0.74001024,4109.3,4109.2,0.55403374]
["bitfinex-derivatives","ETHF0:USTF0",1759132772024,1.86878941,4109.3,4109.2,0.55403374]
["bitfinex-derivatives","ETHF0:USTF0",1759132775220,1.62378941,4109.3,4109.2,0.55403374]
["bitfinex-derivatives","ETHF0:USTF0",1759132775418,1.86878941,4109.3,4109.2,0.55403374]
["bitfinex-derivatives","ETHF0:USTF0",1759132776614,1.62378941,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132776813,1.86878941,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132777614,2.30664941,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132778220,2.44641581,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132778820,2.20141581,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132779024,2.44641581,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132782228,1.42287024,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132783834,0.00181024,4109.3,4109.2,0.77413374]
["bitfinex-derivatives","ETHF0:USTF0",1759132784031,0.00181024,4109.3,4109.2,3.98193374]
["bitfinex-derivatives","ETHF0:USTF0",1759132784234,0.00181024,4109.3,4109.2,4.85178509]
["bitfinex-derivatives","ETHF0:USTF0",1759132784537,0.00181024,4109.3,4109.2,9.85178509]
["bitfinex-derivatives","ETHF0:USTF0",1759132785229,0.00181024,4109.3,4109.2,8.98193374]
["bitfinex-derivatives","ETHF0:USTF0",1759132785630,0.00181024,4109.3,4109.2,9.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132789438,0.00181024,4109.3,4109.2,10.0976206]
["bitfinex-derivatives","ETHF0:USTF0",1759132790032,0.00181024,4109.3,4109.2,9.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132791738,0.00181024,4109.3,4109.2,10.25047931]
["bitfinex-derivatives","ETHF0:USTF0",1759132791943,0.00181024,4109.3,4109.2,9.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132794842,0.00181024,4109.3,4109.2,10.53123903]
["bitfinex-derivatives","ETHF0:USTF0",1759132795045,0.20831024,4109.3,4109.2,9.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132795632,0.00181024,4109.3,4109.2,9.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132797243,0.20831024,4109.3,4109.2,4.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132797543,0.73401024,4109.3,4109.2,4.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132798950,0.73401024,4109.3,4109.2,5.09642847]
["bitfinex-derivatives","ETHF0:USTF0",1759132799149,0.41861024,4109.3,4109.2,5.09642847]
["bitfinex-derivatives","ETHF0:USTF0",1759132799850,0.20831024,4109.3,4109.2,5.09642847]
["bitfinex-derivatives","ETHF0:USTF0",1759132800152,0.20831024,4109.3,4109.2,4.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132800749,0.20831024,4109.3,4109.2,5.09647904]
["bitfinex-derivatives","ETHF0:USTF0",1759132801253,0.20831024,4109.3,4109.2,4.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132802045,0.00181024,4109.3,4109.2,4.22693374]
["bitfinex-derivatives","ETHF0:USTF0",1759132802756,0.43782,4109.7,4109.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759132802957,0.43782,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132803758,0.44031475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132804656,0.00249475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132806159,0.73469475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132806458,0.41929475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132806657,0.20899475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132807265,0.00249475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132810864,0.00249475,4109.7,4109.6,2.32208436]
["bitfinex-derivatives","ETHF0:USTF0",1759132813164,0.00249475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132814561,0.00249475,4109.7,4109.6,2.07820731]
["bitfinex-derivatives","ETHF0:USTF0",1759132814562,0.78769475,4109.7,4109.6,2.07820731]
["bitfinex-derivatives","ETHF0:USTF0",1759132814767,0.00249475,4109.7,4109.6,2.32320731]
["bitfinex-derivatives","ETHF0:USTF0",1759132814964,0.00249475,4109.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132816359,0.3323,4110.7,4109.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759132816360,0.43771,4110.7,4110.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759132816559,0.43771,4110.7,4110.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759132816766,0.66421,4110.7,4110.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759132817260,0.66421,4110.7,4110.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759132817468,0.66674661,4110.7,4110.6,1.87680859]
["bitfinex-derivatives","ETHF0:USTF0",1759132818469,1.22544661,4110.7,4110.6,1.87680859]
["bitfinex-derivatives","ETHF0:USTF0",1759132819058,1.22544661,4110.7,4110.0,4.51206288]
["bitfinex-derivatives","ETHF0:USTF0",1759132819059,0.43776,4110.2,4110.0,4.51206288]
["bitfinex-derivatives","ETHF0:USTF0",1759132819256,0.7852,4110.1,4110.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759132819456,0.7852,4110.1,4110.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759132819661,0.5588,4110.1,4110.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759132819870,0.43776,4110.2,4110.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759132820065,0.43776,4110.2,4110.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759132820565,0.77006,4110.2,4110.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759132820766,0.99656,4110.2,4110.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759132821169,0.43776,4110.2,4110.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759132821372,0.99656,4110.2,4110.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759132823170,1.22296,4110.2,4110.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759132823675,1.22296,4110.2,4110.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759132824275,0.00253661,4110.7,4110.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759132824573,0.44024661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132824773,0.00253661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132825070,0.54713661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132825867,0.76183661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132827175,0.76183661,4110.7,4110.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759132828075,0.76183661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132828372,0.54713661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132828572,0.00253661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132829075,0.54713661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132829565,0.00253661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132830273,0.21843661,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132830474,1.77551,4111.4,4111.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132830670,2.53481,4111.4,4111.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759132831172,2.53481,4111.4,4111.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759132831374,2.53481,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132831576,2.53665571,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132833577,7.09902571,4111.4,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132833876,0.86831,4110.7,4110.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759132834073,0.4306,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132834276,0.5647,4110.0,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132834466,0.7593,4109.4,4109.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759132834665,0.7593,4109.6,4109.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132834872,3.2078,4110.4,4109.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759132835072,0.7593,4110.2,4110.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132835475,0.7593,4110.2,4110.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759132835675,0.43775,4110.3,4110.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132835873,0.76645,4110.3,4110.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132836071,0.98235,4110.3,4110.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132836474,0.76643,4110.5,4110.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759132836680,0.76641,4110.7,4110.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132836873,1.19701,4110.7,4110.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759132837976,1.19701,4110.7,4110.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1759132838280,1.19701,4110.7,4110.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759132838877,1.19704,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132839083,1.19704,4110.4,4110.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759132839786,1.19704,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132847076,1.19704,4110.4,4110.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759132847077,6.19704,4110.4,4110.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759132847278,5.7593,4110.3,4110.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759132847478,5.7593,4110.3,4109.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759132847479,1.33123,4109.5,4109.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759132847680,1.33123,4109.5,4109.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759132848787,1.33123,4109.5,4109.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759132849183,0.65373,4109.5,4109.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759132849382,0.43783,4109.5,4109.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759132849784,0.43783,4109.5,4109.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1759132849785,1.33123,4109.5,4109.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1759132849985,1.33123,4109.5,4109.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759132850388,1.33123,4109.5,4109.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759132850590,1.33123,4109.5,4109.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759132850991,1.19713,4109.5,4109.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759132851180,0.98243,4109.5,4109.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759132851893,3.3419,4110.0,4109.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759132852092,0.43782,4109.7,4109.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132852391,0.43779,4109.9,4109.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759132852591,0.43779,4109.9,4109.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759132852792,0.3287,4110.3,4109.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759132852793,0.43779,4110.0,4109.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132853282,0.3287,4110.3,4109.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132853489,0.3287,4110.3,4110.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132853690,0.5446,4110.3,4110.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132854188,0.98235,4110.3,4110.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132854394,0.43775,4110.3,4110.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759132854585,0.43775,4110.3,4110.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759132854783,3.64553,4110.5,4110.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759132854993,3.2078,4110.5,4110.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759132855489,3.2078,4111.0,4110.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759132855691,0.326,4111.3,4111.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759132855692,0.43764,4111.3,4111.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759132855991,0.43764,4111.3,4111.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759132856192,0.43764,4111.3,4111.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759132856591,1.66572571,4111.4,4111.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759132856791,1.87692571,4111.4,4111.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759132857191,1.33972571,4111.4,4111.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759132859592,1.33972571,4111.4,4111.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759132860927,1.87692571,4111.4,4111.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759132861898,1.33972571,4111.4,4111.3,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759132862101,1.33972571,4111.4,4111.3,5.28388435]
["bitfinex-derivatives","ETHF0:USTF0",1759132862296,1.33972571,4111.4,4111.3,10.28388435]
["bitfinex-derivatives","ETHF0:USTF0",1759132862297,1.25719739,4111.4,4111.3,10.28388435]
["bitfinex-derivatives","ETHF0:USTF0",1759132863302,1.25719739,4111.4,4111.3,9.41614]
["bitfinex-derivatives","ETHF0:USTF0",1759132863903,1.58319739,4111.4,4111.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759132864400,1.25719739,4111.4,4111.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759132864591,2.00409739,4111.4,4111.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759132864904,2.00409739,4111.4,4111.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759132865099,2.00409739,4111.4,4111.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759132866407,1.79439739,4111.4,4111.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759132866699,1.25719739,4111.4,4111.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759132867503,1.79439739,4111.4,4111.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759132867703,2.00409739,4111.4,4111.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759132868309,1.25719739,4111.4,4111.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759132868504,1.79439739,4111.4,4111.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759132870407,2.00409739,4111.4,4111.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759132873207,2.00409739,4111.4,4110.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759132873208,0.53,4110.9,4110.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759132873416,1.19408,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132873712,1.19408,4110.9,4110.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759132874206,0.64688,4110.9,4110.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759132874413,0.43768,4110.9,4110.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759132875713,1.19408,4110.9,4110.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759132877209,1.19408,4110.9,4110.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759132877507,0.43768,4110.9,4110.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759132878113,0.96768,4110.9,4110.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759132881715,0.64688,4110.9,4110.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759132881922,1.69482739,4111.4,4111.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759132882112,1.69482739,4111.4,4111.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759132882918,1.25719739,4111.4,4111.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759132883416,1.25719739,4111.4,4111.3,5.07094435]
["bitfinex-derivatives","ETHF0:USTF0",1759132884223,1.25719739,4111.4,4111.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759132886820,1.25719739,4111.4,4111.3,5.50523358]
["bitfinex-derivatives","ETHF0:USTF0",1759132887012,1.25719739,4111.4,4111.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759132887413,1.17556427,4111.4,4111.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759132891523,1.70866427,4111.4,4111.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759132891723,1.93406427,4111.4,4111.3,5.50190309]
["bitfinex-derivatives","ETHF0:USTF0",1759132892427,1.17556427,4111.4,4111.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759132893723,0.97063,4112.4,4112.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759132893924,1.19603,4112.4,4112.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759132894324,1.19603,4112.4,4112.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759132894725,1.19782867,4112.4,4112.3,0.68053221]
["bitfinex-derivatives","ETHF0:USTF0",1759132895326,0.43932867,4112.4,4112.3,0.98943221]
["bitfinex-derivatives","ETHF0:USTF0",1759132895529,0.97242867,4112.4,4112.3,0.98943221]
["bitfinex-derivatives","ETHF0:USTF0",1759132895727,0.00179867,4112.4,4112.3,0.98943221]
["bitfinex-derivatives","ETHF0:USTF0",1759132896131,0.53489867,4112.4,4112.3,0.98943221]
["bitfinex-derivatives","ETHF0:USTF0",1759132896332,0.76029867,4112.4,4112.3,0.98943221]
["bitfinex-derivatives","ETHF0:USTF0",1759132896634,0.76029867,4112.4,4112.3,0.68053221]
["bitfinex-derivatives","ETHF0:USTF0",1759132897023,5.76029867,4112.4,4112.3,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1759132898030,0.76029867,4112.4,4112.3,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1759132899527,0.76029867,4112.4,4112.3,0.74343221]
["bitfinex-derivatives","ETHF0:USTF0",1759132899727,0.76029867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132900222,0.53489867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132900427,0.00179867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132900735,0.53489867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132901441,0.76029867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132901933,0.00179867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132902137,0.53489867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132902437,0.76029867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132903554,0.00179867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132903849,0.76029867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132904346,0.76029867,4112.4,4112.3,3.64233221]
["bitfinex-derivatives","ETHF0:USTF0",1759132904555,0.32529867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132905047,0.00179867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132906149,0.00179867,4112.4,4112.3,4.81680958]
["bitfinex-derivatives","ETHF0:USTF0",1759132906837,0.00179867,4112.4,4112.3,3.95123221]
["bitfinex-derivatives","ETHF0:USTF0",1759132907144,0.43679867,4112.4,4112.3,3.43583221]
["bitfinex-derivatives","ETHF0:USTF0",1759132907350,0.76029867,4112.4,4112.3,3.88933221]
["bitfinex-derivatives","ETHF0:USTF0",1759132907643,0.76029867,4112.4,4112.3,4.19823221]
["bitfinex-derivatives","ETHF0:USTF0",1759132907849,0.53489867,4112.4,4112.3,4.19823221]
["bitfinex-derivatives","ETHF0:USTF0",1759132908050,0.00179867,4112.4,4112.3,4.19823221]
["bitfinex-derivatives","ETHF0:USTF0",1759132911353,0.00179867,4112.4,4112.3,9.19823221]
["bitfinex-derivatives","ETHF0:USTF0",1759132912046,0.43747,4113.0,4112.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759132912352,0.43747,4113.0,4112.9,1.85252577]
["bitfinex-derivatives","ETHF0:USTF0",1759132912648,0.43745,4113.2,4113.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1759132912855,0.64705,4113.2,4113.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759132913151,0.97243958,4113.2,4113.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759132913346,0.43933958,4113.2,4113.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759132914055,0.97153958,4113.2,4113.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759132914346,0.43933958,4113.2,4113.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759132914546,0.97723958,4113.2,4113.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759132915551,0.00188958,4113.2,4113.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759132915857,0.74748958,4113.2,4113.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132916151,0.74748958,4113.2,4113.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759132918751,0.1325,4113.0,4112.9,0.86452577]
["bitfinex-derivatives","ETHF0:USTF0",1759132918954,1.18307,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132919155,1.18307,4112.9,4112.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759132923462,1.18307,4112.9,4112.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759132923756,1.18307,4112.9,4112.8,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759132923956,0.43746,4113.1,4113.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759132924264,0.00188958,4113.2,4113.1,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1759132925147,0.43736,4114.0,4113.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1759132925460,1.31546,4114.0,4113.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759132925661,1.31546,4114.0,4113.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759132926261,1.31812589,4114.0,4113.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759132927961,1.31812589,4114.0,4113.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759132928153,1.31812589,4114.0,4113.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759132929052,0.7456,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132930655,0.423,4113.7,4113.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132930854,0.7456,4113.7,4113.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132931057,1.18302,4113.4,4113.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759132932261,6.18302,4113.4,4113.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759132932463,0.7456,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132932662,0.7456,4112.9,4112.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759132934154,0.7456,4112.9,4112.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759132936662,0.5379,4112.9,4112.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759132940067,0.43746,4113.0,4112.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759132940259,0.43746,4113.0,4112.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759132941164,0.43746,4113.0,4112.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759132941165,0.32,4113.8,4113.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759132941360,0.96498,4113.8,4113.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759132941663,0.96498,4113.8,4113.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759132941862,0.4374,4113.6,4113.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132942063,0.8614,4113.6,4113.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132942256,1.1814,4113.6,4113.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132942457,1.1814,4113.6,4113.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759132943673,1.1814,4113.6,4113.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759132943965,0.4374,4113.6,4113.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759132944467,0.97879,4113.7,4113.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132945468,1.18659,4113.7,4113.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132945871,0.324,4113.6,4113.5,0.86477911]
["bitfinex-derivatives","ETHF0:USTF0",1759132946073,0.7492,4113.4,4113.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132946270,0.7492,4113.4,4113.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759132946566,0.7492,4113.4,4113.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759132947763,0.7492,4113.4,4113.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759132947964,0.7492,4113.4,4113.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132948172,0.99456,4113.0,4112.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759132948464,0.99456,4113.0,4112.3,0.86721132]
["bitfinex-derivatives","ETHF0:USTF0",1759132948465,1.09371,4112.8,4112.3,0.86721132]
["bitfinex-derivatives","ETHF0:USTF0",1759132948665,1.18673,4112.4,4112.3,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1759132950563,1.43373,4112.4,4112.3,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1759132950870,1.18679,4111.8,4111.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759132951066,1.18684,4111.3,4111.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759132951269,1.18684,4111.3,4111.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759132951470,0.97904,4111.3,4111.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759132951966,0.97904,4111.3,4111.2,3.97514402]
["bitfinex-derivatives","ETHF0:USTF0",1759132953170,1.18684,4111.3,4111.2,3.97514402]
["bitfinex-derivatives","ETHF0:USTF0",1759132953365,1.18684,4111.3,4111.2,3.64704402]
["bitfinex-derivatives","ETHF0:USTF0",1759132953566,1.18684,4111.3,4111.2,3.97514402]
["bitfinex-derivatives","ETHF0:USTF0",1759132954563,1.18684,4111.3,4111.2,3.20994402]
["bitfinex-derivatives","ETHF0:USTF0",1759132954767,1.18684,4111.3,4111.2,0.21574402]
["bitfinex-derivatives","ETHF0:USTF0",1759132955170,1.18684,4111.3,4111.2,0.76734402]
["bitfinex-derivatives","ETHF0:USTF0",1759132956870,0.324,4111.9,4111.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759132957070,0.97898,4111.9,4111.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132957268,1.18678,4111.9,4111.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132957980,0.65498,4111.9,4111.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132958170,0.43758,4111.9,4111.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132959780,3.2078,4112.1,4112.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759132959971,3.2078,4112.1,4112.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759132960877,0.324,4112.3,4112.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759132961073,0.97891,4112.5,4112.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132961273,0.43751,4112.5,4112.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132961485,0.65491,4112.5,4112.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132961780,1.31861,4112.5,4112.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759132967272,0.43755,4112.2,4111.8,4.07257911]
["bitfinex-derivatives","ETHF0:USTF0",1759132967476,0.7492,4111.9,4111.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1759132969089,0.5414,4111.9,4111.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1759132970675,0.7492,4111.9,4111.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759132970981,0.2174,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759132971184,0.7492,4111.4,4111.3,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759132971584,1.18683,4111.4,4111.3,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759132971782,1.18683,4111.4,4111.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1759132972284,0.324,4111.5,4111.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759132972482,0.5414,4111.5,4111.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132973083,0.324,4111.7,4111.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759132973289,0.979,4111.7,4111.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759132973785,0.979,4111.7,4111.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759132974684,0.1319,4112.0,4111.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759132974892,0.95755,4112.2,4112.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132975092,0.52,4112.2,4112.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132977890,0.7309,4112.2,4112.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132979291,0.309,4112.4,4112.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759132979489,0.74651,4112.6,4112.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759132979690,0.74651,4112.6,4112.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759132979893,0.95751,4112.6,4112.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759132980588,0.1319,4113.0,4112.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759132980589,0.74649,4112.8,4112.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759132980788,0.9575,4112.7,4112.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132981390,0.7309,4112.6,4112.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759132981599,0.7309,4112.6,4112.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759132981896,0.52,4112.6,4112.5,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759132982288,0.52,4112.6,4112.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759132982490,0.4375,4112.7,4112.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759132982686,3.2078,4113.3,4112.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759132982993,4.37613,4113.3,4113.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132983290,4.16523,4113.3,4113.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132983498,0.95743,4113.3,4113.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132984610,0.95739,4113.7,4113.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132984790,0.13546589,4114.0,4113.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759132984995,0.52,4113.9,4113.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132985191,0.95737,4113.9,4113.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759132986003,0.52,4113.9,4113.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759132987594,0.7309,4113.9,4113.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759132990201,0.00266589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132990405,0.52266589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132990905,0.86636589,4114.0,4113.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759132991105,0.73356589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132991408,0.52266589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132991709,0.73356589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132992496,0.52266589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132993003,0.73356589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132994807,0.86606589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132995208,0.52266589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132995896,0.00266589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132996204,0.54946589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132996809,0.00266589,4114.0,4113.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132998803,0.00266589,4114.0,4113.9,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759132999205,0.98404,4115.1,4115.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759132999406,0.98404,4115.1,4115.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759132999607,1.21004,4115.1,4115.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759133000009,1.21004,4115.1,4115.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759133000209,1.21004,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133000210,0.00222248,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133000610,0.54902248,4115.1,4115.0,1.00907458]
["bitfinex-derivatives","ETHF0:USTF0",1759133000808,0.77502248,4115.1,4115.0,1.00907458]
["bitfinex-derivatives","ETHF0:USTF0",1759133001298,0.00222248,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133001503,0.54902248,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133001712,0.77502248,4115.1,4115.0,0.24987458]
["bitfinex-derivatives","ETHF0:USTF0",1759133001903,0.77502248,4115.1,4115.0,0.45507458]
["bitfinex-derivatives","ETHF0:USTF0",1759133002105,0.54902248,4115.1,4115.0,1.00907458]
["bitfinex-derivatives","ETHF0:USTF0",1759133002604,0.54902248,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133002605,0.00222248,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133003206,0.33212248,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133003411,0.54902248,4115.1,4115.0,1.13817458]
["bitfinex-derivatives","ETHF0:USTF0",1759133003811,0.54902248,4115.1,4115.0,1.00907458]
["bitfinex-derivatives","ETHF0:USTF0",1759133003812,0.77502248,4115.1,4115.0,1.00907458]
["bitfinex-derivatives","ETHF0:USTF0",1759133005610,0.00222248,4115.1,4115.0,1.13227458]
["bitfinex-derivatives","ETHF0:USTF0",1759133006706,0.00222248,4115.1,4115.0,6.13227458]
["bitfinex-derivatives","ETHF0:USTF0",1759133007610,0.3395,4116.0,4115.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759133007813,0.3395,4116.2,4116.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759133008016,0.3395,4116.2,4116.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759133008215,3.2078,4116.9,4116.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759133008413,0.7722,4116.8,4116.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133008609,0.77411792,4116.8,4116.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759133009209,0.3395,4117.2,4116.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759133009410,1.7475295,4119.4,4119.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133009613,0.1234,4120.5,4119.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133009817,0.4327,4120.2,4119.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759133010007,0.4327,4119.9,4119.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759133010513,0.4327,4119.3,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133010720,0.4327,4118.7,4118.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759133010914,0.4327,4118.7,4118.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759133011108,0.4327,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133011306,0.7722,4118.7,4118.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759133011511,0.7722,4118.7,4118.6,4.23673446]
["bitfinex-derivatives","ETHF0:USTF0",1759133012523,1.20906,4118.7,4118.6,4.23673446]
["bitfinex-derivatives","ETHF0:USTF0",1759133013417,6.20906,4118.7,4118.6,3.20973446]
["bitfinex-derivatives","ETHF0:USTF0",1759133013728,0.7722,4118.1,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133014019,0.7722,4118.1,4118.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759133014416,0.66056,4118.7,4118.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759133014621,0.5632,4118.7,4118.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133014810,0.7722,4118.7,4118.6,0.77770141]
["bitfinex-derivatives","ETHF0:USTF0",1759133017317,0.7722,4118.7,4118.6,0.47780141]
["bitfinex-derivatives","ETHF0:USTF0",1759133017819,0.2237,4118.7,4118.6,1.02870141]
["bitfinex-derivatives","ETHF0:USTF0",1759133018026,1.20901,4119.2,4119.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759133018419,0.7722,4119.2,4119.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133018623,0.2237,4119.2,4119.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133018820,0.5632,4119.2,4119.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133019019,0.7722,4119.2,4119.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133019328,0.3395,4119.7,4119.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759133019633,0.2237,4119.3,4119.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133019924,0.5632,4119.3,4119.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759133020324,1.20899,4119.3,4119.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759133020716,1.20899,4119.3,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133020717,0.7722,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133021828,0.7722,4119.2,4119.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759133022522,0.7722,4119.2,4119.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759133023821,0.7722,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133025919,0.86951,4119.1,4119.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759133026122,1.20901,4119.1,4119.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759133026430,1.20901,4119.1,4119.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1759133026629,1.20901,4119.1,4119.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759133027223,0.3395,4118.7,4118.6,3.20950141]
["bitfinex-derivatives","ETHF0:USTF0",1759133027427,0.7722,4118.7,4118.6,3.20950141]
["bitfinex-derivatives","ETHF0:USTF0",1759133028524,0.7722,4118.7,4118.6,3.43460141]
["bitfinex-derivatives","ETHF0:USTF0",1759133028727,0.7722,4118.7,4118.6,3.76490141]
["bitfinex-derivatives","ETHF0:USTF0",1759133031032,0.7722,4118.7,4118.6,3.98550141]
["bitfinex-derivatives","ETHF0:USTF0",1759133031431,0.7722,4118.7,4118.6,3.20950141]
["bitfinex-derivatives","ETHF0:USTF0",1759133031730,0.7722,4118.7,4118.6,0.00170141]
["bitfinex-derivatives","ETHF0:USTF0",1759133032824,1.0232,4118.7,4118.6,0.00170141]
["bitfinex-derivatives","ETHF0:USTF0",1759133033334,1.0232,4118.7,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133033335,1.20911,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133033523,1.20911,4118.2,4118.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759133034026,1.20911,4118.2,4118.1,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759133034332,1.20911,4118.2,4118.1,3.98003611]
["bitfinex-derivatives","ETHF0:USTF0",1759133035928,1.20911,4118.2,4118.1,3.65003611]
["bitfinex-derivatives","ETHF0:USTF0",1759133036128,1.20911,4118.2,4118.1,3.43533611]
["bitfinex-derivatives","ETHF0:USTF0",1759133036329,1.20911,4118.2,4118.1,3.98003611]
["bitfinex-derivatives","ETHF0:USTF0",1759133036535,1.20911,4118.2,4118.1,3.21023611]
["bitfinex-derivatives","ETHF0:USTF0",1759133037531,6.20911,4118.2,4118.1,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1759133037735,1.20911,4118.2,4118.1,0.22603611]
["bitfinex-derivatives","ETHF0:USTF0",1759133037924,1.45911,4118.2,4118.1,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1759133038424,6.45911,4118.2,4118.1,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1759133038838,0.4318,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133039131,0.68702,4117.2,4117.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759133039936,0.91082,4117.2,4117.1,3.97804214]
["bitfinex-derivatives","ETHF0:USTF0",1759133040430,0.43695,4117.8,4117.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759133040626,1.18185,4117.8,4117.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759133040828,1.18185,4117.8,4117.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759133041130,0.66079,4117.4,4117.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759133041330,0.089,4117.9,4117.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759133041527,1.27084,4117.9,4117.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759133041829,1.27084,4117.9,4117.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759133042226,0.95774,4117.9,4117.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759133042622,0.089,4117.9,4117.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759133043829,0.52594,4118.0,4117.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759133044034,0.52594,4118.0,4117.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759133044531,0.43695,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133044731,1.18185,4117.8,4117.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759133045036,1.18185,4117.8,4117.7,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759133045234,1.27085,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133045535,6.27085,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133046627,1.52385,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133046825,0.7449,4117.3,4117.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759133047233,0.7449,4117.3,4117.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759133047430,0.7449,4117.3,4117.2,2.60754]
["bitfinex-derivatives","ETHF0:USTF0",1759133047627,1.18191,4117.2,4117.1,0.22554214]
["bitfinex-derivatives","ETHF0:USTF0",1759133047828,1.18191,4117.2,4117.1,0.55554214]
["bitfinex-derivatives","ETHF0:USTF0",1759133048128,0.91381,4117.2,4117.1,0.77024214]
["bitfinex-derivatives","ETHF0:USTF0",1759133048834,0.66081,4117.2,4117.1,0.77024214]
["bitfinex-derivatives","ETHF0:USTF0",1759133049040,0.43701,4117.2,4117.1,0.77024214]
["bitfinex-derivatives","ETHF0:USTF0",1759133049238,0.66081,4117.2,4117.1,0.77024214]
["bitfinex-derivatives","ETHF0:USTF0",1759133049538,1.18191,4117.2,4117.1,0.77024214]
["bitfinex-derivatives","ETHF0:USTF0",1759133050134,1.18191,4117.2,4117.1,0.00194214]
["bitfinex-derivatives","ETHF0:USTF0",1759133050333,1.18191,4117.2,4117.1,0.22554214]
["bitfinex-derivatives","ETHF0:USTF0",1759133050535,1.27091,4117.2,4117.1,0.55554214]
["bitfinex-derivatives","ETHF0:USTF0",1759133050934,1.27091,4117.2,4117.1,0.00194214]
["bitfinex-derivatives","ETHF0:USTF0",1759133053042,1.27091,4117.2,4117.1,0.76094214]
["bitfinex-derivatives","ETHF0:USTF0",1759133053043,0.52601,4117.2,4117.1,0.76094214]
["bitfinex-derivatives","ETHF0:USTF0",1759133053430,0.74791,4117.2,4117.1,0.76094214]
["bitfinex-derivatives","ETHF0:USTF0",1759133053638,1.28221,4117.2,4117.1,0.76094214]
["bitfinex-derivatives","ETHF0:USTF0",1759133054242,0.8452,4117.2,4117.1,0.76094214]
["bitfinex-derivatives","ETHF0:USTF0",1759133055647,0.8452,4117.2,4117.1,0.00194214]
["bitfinex-derivatives","ETHF0:USTF0",1759133055943,1.0982,4117.2,4117.1,0.00194214]
["bitfinex-derivatives","ETHF0:USTF0",1759133059239,1.19331,4116.3,4116.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759133059441,0.3225,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133059647,0.7562,4116.2,4116.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759133059844,0.8452,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133060041,1.19335,4115.9,4115.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759133060241,0.22469201,4115.9,4115.8,0.75264484]
["bitfinex-derivatives","ETHF0:USTF0",1759133060948,0.54719201,4115.9,4115.8,0.75264484]
["bitfinex-derivatives","ETHF0:USTF0",1759133061142,0.22469201,4115.9,4115.8,0.75264484]
["bitfinex-derivatives","ETHF0:USTF0",1759133061344,0.75899201,4115.9,4115.8,0.42604484]
["bitfinex-derivatives","ETHF0:USTF0",1759133061546,0.75899201,4115.9,4115.8,0.00194484]
["bitfinex-derivatives","ETHF0:USTF0",1759133061746,1.01099201,4115.9,4115.8,0.00194484]
["bitfinex-derivatives","ETHF0:USTF0",1759133063052,0.22469201,4115.9,4115.8,0.75264484]
["bitfinex-derivatives","ETHF0:USTF0",1759133063355,0.00279201,4115.9,4115.8,0.75264484]
["bitfinex-derivatives","ETHF0:USTF0",1759133063740,0.00279201,4115.9,4115.8,5.75264484]
["bitfinex-derivatives","ETHF0:USTF0",1759133064048,0.089,4116.2,4116.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759133064250,0.089,4116.6,4116.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1759133065150,0.00265953,4116.6,4116.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1759133065341,0.00265953,4116.6,4116.5,1.74496481]
["bitfinex-derivatives","ETHF0:USTF0",1759133065653,0.00265953,4116.6,4116.5,6.74496481]
["bitfinex-derivatives","ETHF0:USTF0",1759133066248,0.00265953,4116.6,4116.5,1.74496481]
["bitfinex-derivatives","ETHF0:USTF0",1759133066452,0.00265953,4116.6,4116.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759133067054,0.56385953,4116.6,4116.5,1.53009582]
["bitfinex-derivatives","ETHF0:USTF0",1759133067251,0.22395953,4116.6,4116.5,1.53009582]
["bitfinex-derivatives","ETHF0:USTF0",1759133068353,0.00265953,4116.6,4116.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759133068855,0.09165953,4116.6,4116.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759133069459,0.09165953,4116.6,4116.5,1.53009582]
["bitfinex-derivatives","ETHF0:USTF0",1759133070452,0.86905953,4116.6,4116.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759133070658,0.86905953,4116.6,4116.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133071157,0.86905953,4116.6,4116.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759133071350,0.52915953,4116.6,4116.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759133071849,0.31295953,4116.6,4116.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759133073151,0.86905953,4116.6,4116.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133073460,0.86905953,4116.6,4116.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759133073956,0.86905953,4116.6,4116.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759133074656,1.21451,4116.3,4116.2,0.85349582]
["bitfinex-derivatives","ETHF0:USTF0",1759133074958,1.30351,4116.3,4116.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759133075753,1.30351,4116.3,4116.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759133076154,1.30351,4116.3,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133076155,0.5612,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133076461,0.7774,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133076658,0.8664,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133077354,1.1184,4116.2,4116.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759133078161,1.1184,4116.2,4116.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759133078754,0.089,4116.2,4116.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759133079457,0.5265,4116.2,4116.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759133079669,0.8664,4116.2,4116.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759133080357,0.8664,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133080562,0.8664,4116.2,4116.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759133081467,0.8664,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133081656,0.2213,4115.9,4115.8,0.00194484]
["bitfinex-derivatives","ETHF0:USTF0",1759133081861,1.21455,4115.9,4115.8,0.00194484]
["bitfinex-derivatives","ETHF0:USTF0",1759133082166,1.21455,4115.9,4115.8,0.75614484]
["bitfinex-derivatives","ETHF0:USTF0",1759133082356,1.30355,4115.9,4115.8,0.75614484]
["bitfinex-derivatives","ETHF0:USTF0",1759133083066,0.8664,4115.9,4115.8,0.75614484]
["bitfinex-derivatives","ETHF0:USTF0",1759133083564,0.089,4115.9,4115.8,0.75614484]
["bitfinex-derivatives","ETHF0:USTF0",1759133083764,0.089,4115.9,4115.8,1.40204066]
["bitfinex-derivatives","ETHF0:USTF0",1759133084760,0.089,4115.9,4115.8,6.40204066]
["bitfinex-derivatives","ETHF0:USTF0",1759133086663,0.43713,4116.2,4116.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759133086873,0.43713,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133087175,0.65843,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133088069,1.21453,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133088370,1.30353,4116.2,4116.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759133090165,0.87465,4115.9,4115.8,0.75614484]
["bitfinex-derivatives","ETHF0:USTF0",1759133090364,1.21455,4115.9,4115.8,0.75614484]
["bitfinex-derivatives","ETHF0:USTF0",1759133092265,1.30355,4115.9,4115.8,0.75614484]
["bitfinex-derivatives","ETHF0:USTF0",1759133092973,1.30355,4115.9,4115.8,0.20954484]
["bitfinex-derivatives","ETHF0:USTF0",1759133094775,1.30355,4115.9,4115.8,0.54254484]
["bitfinex-derivatives","ETHF0:USTF0",1759133095179,1.30355,4115.9,4115.8,0.75024484]
["bitfinex-derivatives","ETHF0:USTF0",1759133097275,1.30355,4115.9,4115.8,0.00194484]
["bitfinex-derivatives","ETHF0:USTF0",1759133099282,0.7574,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133099583,0.8464,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133099874,0.8464,4115.2,4114.9,0.86076481]
["bitfinex-derivatives","ETHF0:USTF0",1759133099875,0.8862,4115.0,4114.9,0.86076481]
["bitfinex-derivatives","ETHF0:USTF0",1759133100081,0.8862,4115.0,4114.7,1.41886481]
["bitfinex-derivatives","ETHF0:USTF0",1759133100082,0.7574,4114.8,4114.7,1.41886481]
["bitfinex-derivatives","ETHF0:USTF0",1759133100274,0.7574,4114.8,4114.7,1.6285542]
["bitfinex-derivatives","ETHF0:USTF0",1759133100677,0.8464,4114.8,4114.7,0.22708939]
["bitfinex-derivatives","ETHF0:USTF0",1759133100878,0.8464,4114.8,4114.7,0.00198939]
["bitfinex-derivatives","ETHF0:USTF0",1759133101078,0.8464,4114.8,4114.7,0.22708939]
["bitfinex-derivatives","ETHF0:USTF0",1759133101383,0.8464,4114.8,4114.7,0.00198939]
["bitfinex-derivatives","ETHF0:USTF0",1759133104582,1.0974,4114.8,4114.7,0.00198939]
["bitfinex-derivatives","ETHF0:USTF0",1759133106078,0.4365,4114.2,4114.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759133106379,1.28373,4114.2,4114.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759133106888,1.28373,4114.2,4114.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759133107081,1.28373,4114.2,4114.1,3.97653996]
["bitfinex-derivatives","ETHF0:USTF0",1759133109487,1.53473,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133110181,4.74253,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133112183,45.54253,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133112780,45.29153,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133113086,45.54153,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133117180,45.29153,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133117386,45.54153,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133118689,4.74153,4114.2,4114.1,0.75083996]
["bitfinex-derivatives","ETHF0:USTF0",1759133119894,4.3042,4114.2,4114.1,0.75083996]
["bitfinex-derivatives","ETHF0:USTF0",1759133120984,0.306,4114.2,4114.1,0.75083996]
["bitfinex-derivatives","ETHF0:USTF0",1759133121186,0.089,4114.2,4114.1,5.75083996]
["bitfinex-derivatives","ETHF0:USTF0",1759133121681,0.089,4114.6,4114.1,8.53593996]
["bitfinex-derivatives","ETHF0:USTF0",1759133121887,0.089,4114.6,4114.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759133123895,0.862,4114.6,4114.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759133124295,0.5278,4114.6,4114.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133124491,0.089,4114.6,4114.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133124990,0.089,4114.6,4114.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133125590,3.96702,4115.3,4114.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133125591,3.4578,4115.3,4114.5,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133125792,3.4578,4115.3,4115.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133126188,3.2078,4115.3,4115.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133126396,3.2078,4115.8,4115.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133126701,0.43716,4115.9,4115.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133126999,0.5316,4116.3,4116.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759133127192,1.44201,4116.3,4116.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133128596,1.44201,4116.3,4115.5,3.98709409]
["bitfinex-derivatives","ETHF0:USTF0",1759133128597,1.19207,4115.6,4115.5,4.06619409]
["bitfinex-derivatives","ETHF0:USTF0",1759133128795,1.19207,4115.6,4115.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759133128996,0.4372,4115.4,4115.3,0.85839409]
["bitfinex-derivatives","ETHF0:USTF0",1759133129296,1.4421,4115.4,4115.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759133129891,1.4421,4115.4,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133130092,1.4421,4115.4,4115.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759133133101,1.1921,4115.4,4115.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759133133301,1.4421,4115.4,4115.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759133133996,1.4421,4115.4,4115.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759133133997,0.43722,4115.2,4115.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759133134193,1.19212,4115.2,4115.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759133134395,0.99524,4115.0,4114.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759133134703,1.31724,4115.0,4114.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759133134997,1.19214,4115.0,4114.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759133141106,1.31724,4115.0,4114.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759133141505,1.31724,4115.0,4114.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759133141701,1.31724,4115.0,4114.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759133142004,1.19214,4115.0,4114.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759133143306,1.31724,4115.0,4114.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759133144411,0.322,4115.3,4114.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759133144708,0.6468,4115.4,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133145007,0.9688,4115.4,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133145504,0.5316,4115.4,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133146109,0.7549,4115.4,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133146608,0.7549,4115.4,4115.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759133146809,0.7549,4115.4,4115.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759133147406,0.64684,4115.1,4115.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759133147707,1.19214,4115.1,4115.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133148005,0.2096,4115.1,4115.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759133148599,0.96881,4115.4,4115.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759133148807,0.96881,4115.4,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133149908,0.5316,4115.4,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133150103,0.43719,4115.6,4115.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133150300,0.43719,4115.6,4115.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759133150604,0.68615,4116.0,4115.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759133150808,0.43715,4116.0,4115.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133151508,0.322,4116.3,4116.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759133151703,0.76173953,4116.6,4116.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759133152005,1.19463953,4116.6,4116.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759133154504,0.7792,4116.2,4116.1,0.6459313]
["bitfinex-derivatives","ETHF0:USTF0",1759133154805,0.7792,4115.9,4115.8,0.6459313]
["bitfinex-derivatives","ETHF0:USTF0",1759133155108,0.56914,4116.0,4115.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759133155109,0.7792,4115.7,4115.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759133155509,0.7792,4115.7,4115.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133156509,0.5604,4115.7,4115.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133156908,0.7792,4115.7,4115.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133157103,0.7792,4115.7,4115.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759133158003,0.7792,4115.7,4115.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759133158203,0.7792,4115.7,4115.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759133159207,0.9112,4115.5,4115.4,0.6459313]
["bitfinex-derivatives","ETHF0:USTF0",1759133159407,0.3389,4115.3,4115.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759133159603,1.21643,4115.2,4115.1,0.6459313]
["bitfinex-derivatives","ETHF0:USTF0",1759133159803,0.56925,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133160004,1.21645,4115.0,4114.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759133160713,1.34845,4115.0,4114.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759133161103,1.34845,4115.0,4114.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759133161513,1.34845,4115.0,4114.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759133161811,1.34845,4115.0,4114.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133162004,1.34845,4115.0,4114.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759133163010,1.34845,4115.0,4114.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133164712,1.21645,4115.0,4114.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133164912,0.7792,4115.0,4114.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133165302,0.7792,4115.0,4114.6,0.6459313]
["bitfinex-derivatives","ETHF0:USTF0",1759133165303,3.2078,4115.4,4115.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759133165503,3.2078,4115.4,4115.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133165504,4.1155,4115.4,4115.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133165704,4.4544,4115.4,4115.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133165906,4.6732,4115.4,4115.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133168116,4.4242,4115.4,4115.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133169113,0.43724,4115.1,4115.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759133169418,0.65874,4115.1,4115.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759133169616,0.43724,4115.1,4115.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759133169918,0.99764,4115.1,4115.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759133171822,1.21644,4115.1,4115.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133172117,1.21644,4115.1,4115.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759133172816,1.20824,4115.1,4115.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759133173021,1.20824,4115.1,4115.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759133173221,1.20824,4115.1,4115.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759133173520,1.20824,4115.1,4115.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759133173720,0.99764,4115.1,4115.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759133174418,0.3311,4115.3,4115.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759133174624,0.43722,4115.2,4115.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133175125,1.18342,4115.2,4115.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133176918,0.97282,4115.2,4115.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133177125,0.64172,4115.2,4115.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133178127,0.43721,4115.3,4115.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133178334,0.3311,4115.9,4115.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759133178534,3.2078,4116.0,4115.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759133178734,3.2078,4116.0,4115.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133178735,3.84944,4116.0,4115.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133178939,3.2078,4116.0,4115.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133179236,0.43712,4116.2,4116.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133180029,0.64162,4116.2,4116.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133180231,0.97272,4116.2,4116.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133180429,1.18332,4116.2,4116.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133181140,0.43715,4115.9,4115.8,0.6459313]
["bitfinex-derivatives","ETHF0:USTF0",1759133181442,0.7462,4115.8,4115.7,0.8659313]
["bitfinex-derivatives","ETHF0:USTF0",1759133181736,0.7462,4115.8,4115.7,1.1931313]
["bitfinex-derivatives","ETHF0:USTF0",1759133182438,0.7462,4115.8,4115.7,1.4185313]
["bitfinex-derivatives","ETHF0:USTF0",1759133183238,0.7462,4115.8,4115.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133183432,0.43715,4115.9,4115.7,1.42063247]
["bitfinex-derivatives","ETHF0:USTF0",1759133183737,0.5356,4115.8,4115.7,1.42063247]
["bitfinex-derivatives","ETHF0:USTF0",1759133184332,0.7462,4115.8,4115.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759133186733,0.43717,4115.7,4115.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759133186936,0.86347,4115.7,4115.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759133187242,1.17297,4115.7,4115.6,0.8960699]
["bitfinex-derivatives","ETHF0:USTF0",1759133187943,1.30079,4115.5,4115.4,3.8558699]
["bitfinex-derivatives","ETHF0:USTF0",1759133188144,1.30079,4115.5,4115.4,4.0648699]
["bitfinex-derivatives","ETHF0:USTF0",1759133188940,1.30079,4115.5,4115.4,4.3791699]
["bitfinex-derivatives","ETHF0:USTF0",1759133189645,1.30079,4115.5,4115.4,3.8558699]
["bitfinex-derivatives","ETHF0:USTF0",1759133190145,1.30079,4115.5,4115.4,4.0648699]
["bitfinex-derivatives","ETHF0:USTF0",1759133190648,1.30079,4115.5,4115.4,4.3791699]
["bitfinex-derivatives","ETHF0:USTF0",1759133191042,1.30079,4115.5,4115.4,0.8570699]
["bitfinex-derivatives","ETHF0:USTF0",1759133191246,1.30079,4115.5,4115.4,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133191440,1.30079,4115.5,4115.4,0.8570699]
["bitfinex-derivatives","ETHF0:USTF0",1759133192337,1.54879,4115.5,4115.4,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133192538,1.54879,4115.5,4114.8,0.8570699]
["bitfinex-derivatives","ETHF0:USTF0",1759133192539,0.7358,4114.9,4114.8,0.8570699]
["bitfinex-derivatives","ETHF0:USTF0",1759133192847,0.7358,4114.9,4114.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759133193047,0.7358,4114.9,4114.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759133194650,1.17307,4114.8,4114.7,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133194841,0.3095,4114.7,4114.5,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133195147,1.17309,4114.6,4114.5,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133195546,0.5541,4114.5,4114.4,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133195744,0.8636,4114.5,4114.4,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133195938,1.17311,4114.4,4114.3,0.6480699]
["bitfinex-derivatives","ETHF0:USTF0",1759133196434,1.17313,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133196634,1.17313,4114.2,4114.1,0.21193996]
["bitfinex-derivatives","ETHF0:USTF0",1759133198750,1.17313,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133199341,1.17313,4114.2,4114.1,0.21193996]
["bitfinex-derivatives","ETHF0:USTF0",1759133199547,1.17313,4114.2,4114.1,0.52623996]
["bitfinex-derivatives","ETHF0:USTF0",1759133200667,1.17313,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133201550,1.17313,4114.2,4114.1,0.21193996]
["bitfinex-derivatives","ETHF0:USTF0",1759133202449,1.17313,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133204053,1.42113,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133207853,1.17313,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133208059,1.42113,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133208354,1.42113,4114.2,4114.1,0.75243996]
["bitfinex-derivatives","ETHF0:USTF0",1759133208355,0.2054,4114.2,4114.1,0.75243996]
["bitfinex-derivatives","ETHF0:USTF0",1759133208657,0.74679,4114.6,4114.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759133208858,0.2054,4114.6,4114.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759133209456,0.5149,4114.6,4114.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759133210158,0.4263,4114.6,4114.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759133210464,0.7358,4114.6,4114.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759133210964,0.7358,4114.6,4114.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759133211760,0.7358,4114.7,4114.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759133213261,0.7358,4114.7,4114.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759133213559,0.7358,4114.7,4114.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759133214255,1.17341,4114.4,4114.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759133214458,1.17341,4114.4,4114.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759133214656,0.2073,4114.4,4114.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759133214857,0.3144,4114.7,4114.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759133215053,0.2073,4114.5,4114.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1759133215255,0.2073,4114.5,4114.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759133215454,0.959,4114.5,4114.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759133215650,1.17342,4114.3,4114.2,1.0726906]
["bitfinex-derivatives","ETHF0:USTF0",1759133215861,1.17342,4114.3,4114.2,1.3804906]
["bitfinex-derivatives","ETHF0:USTF0",1759133216862,1.17342,4114.3,4114.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759133217158,0.7361,4114.2,4114.1,0.86003056]
["bitfinex-derivatives","ETHF0:USTF0",1759133217564,0.7361,4114.2,4114.1,1.38343056]
["bitfinex-derivatives","ETHF0:USTF0",1759133218857,0.7361,4114.2,4114.1,0.86003056]
["bitfinex-derivatives","ETHF0:USTF0",1759133219058,0.7361,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133219260,0.7361,4114.2,4114.1,1.38343056]
["bitfinex-derivatives","ETHF0:USTF0",1759133219856,0.101,5000.0,4114.1,1.38343056]
["bitfinex-derivatives","ETHF0:USTF0",1759133219857,4.06677,4114.8,4114.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759133220057,4.31477,4114.8,4114.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759133220264,4.31477,4114.8,4114.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759133220566,1.2988,4114.5,4114.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759133220757,0.7361,4114.4,4114.3,0.85865279]
["bitfinex-derivatives","ETHF0:USTF0",1759133220960,0.7361,4114.4,4114.3,1.38205279]
["bitfinex-derivatives","ETHF0:USTF0",1759133221364,0.7361,4114.4,4114.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759133221668,0.7361,4114.2,4114.1,0.52093996]
["bitfinex-derivatives","ETHF0:USTF0",1759133222466,0.7361,4114.2,4114.1,0.86370477]
["bitfinex-derivatives","ETHF0:USTF0",1759133222666,0.7361,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133222870,0.7361,4114.2,4114.1,0.21313996]
["bitfinex-derivatives","ETHF0:USTF0",1759133223172,0.7361,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133224863,0.9841,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133225062,0.7361,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133225371,0.9841,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133225964,0.7361,4114.2,4114.1,0.42873996]
["bitfinex-derivatives","ETHF0:USTF0",1759133226168,0.9841,4114.2,4114.1,0.73653996]
["bitfinex-derivatives","ETHF0:USTF0",1759133227073,0.9841,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133229579,41.7841,4114.2,4114.1,0.00293996]
["bitfinex-derivatives","ETHF0:USTF0",1759133229872,0.1254,4113.5,4113.4,0.64963699]
["bitfinex-derivatives","ETHF0:USTF0",1759133230073,0.8615,4113.5,4113.4,0.64963699]
["bitfinex-derivatives","ETHF0:USTF0",1759133230272,1.17352,4113.4,4113.3,0.64963699]
["bitfinex-derivatives","ETHF0:USTF0",1759133230667,1.17563197,4113.4,4113.3,0.65228514]
["bitfinex-derivatives","ETHF0:USTF0",1759133231567,1.42363197,4113.4,4113.3,0.65228514]
["bitfinex-derivatives","ETHF0:USTF0",1759133231871,1.42363197,4113.4,4113.3,0.00264815]
["bitfinex-derivatives","ETHF0:USTF0",1759133232180,1.17358,4112.8,4112.6,0.64963699]
["bitfinex-derivatives","ETHF0:USTF0",1759133232370,0.8592,4112.6,4112.4,0.64963699]
["bitfinex-derivatives","ETHF0:USTF0",1759133232572,0.8615,4112.5,4112.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759133233068,0.8615,4112.5,4112.4,0.21334826]
["bitfinex-derivatives","ETHF0:USTF0",1759133234077,0.8615,4112.5,4112.4,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1759133234278,0.8615,4112.5,4112.4,0.55554826]
["bitfinex-derivatives","ETHF0:USTF0",1759133234671,0.7361,4112.5,4112.4,0.76234826]
["bitfinex-derivatives","ETHF0:USTF0",1759133239882,0.8687,4112.5,4112.4,0.22974826]
["bitfinex-derivatives","ETHF0:USTF0",1759133242277,0.8687,4112.5,4112.4,0.55554826]
["bitfinex-derivatives","ETHF0:USTF0",1759133242984,0.8687,4112.5,4112.4,0.22974826]
["bitfinex-derivatives","ETHF0:USTF0",1759133243679,0.8687,4112.5,4112.4,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1759133244479,1.1167,4112.5,4112.4,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1759133247083,0.7361,4112.5,4112.4,0.75394826]
["bitfinex-derivatives","ETHF0:USTF0",1759133247382,0.8714,4112.5,4112.4,0.22094826]
["bitfinex-derivatives","ETHF0:USTF0",1759133247574,0.8714,4112.5,4112.4,0.53754826]
["bitfinex-derivatives","ETHF0:USTF0",1759133247774,0.7361,4112.5,4112.4,0.75394826]
["bitfinex-derivatives","ETHF0:USTF0",1759133248683,0.6855,4112.6,4112.4,0.75394826]
["bitfinex-derivatives","ETHF0:USTF0",1759133248684,0.43746,4113.0,4112.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759133248883,1.30196,4113.0,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133249186,0.7292,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133250281,0.7292,4112.9,4112.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759133250791,3.42091197,4113.4,4113.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759133250991,3.93911197,4113.4,4113.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759133253294,0.7292,4113.1,4113.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759133253593,0.7292,4112.9,4112.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759133253790,0.7292,4112.9,4112.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759133254292,0.7292,4112.9,4112.8,4.60823699]
["bitfinex-derivatives","ETHF0:USTF0",1759133256897,0.7292,4112.9,4112.8,3.85743699]
["bitfinex-derivatives","ETHF0:USTF0",1759133257098,0.7292,4112.6,4112.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759133257397,0.7292,4112.6,4112.5,1.40043699]
["bitfinex-derivatives","ETHF0:USTF0",1759133257901,1.30201,4112.5,4112.4,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1759133258089,0.8645,4112.5,4112.4,0.53754826]
["bitfinex-derivatives","ETHF0:USTF0",1759133258391,0.8645,4112.5,4112.4,1.18718525]
["bitfinex-derivatives","ETHF0:USTF0",1759133259692,0.8645,4112.5,4112.4,0.65278525]
["bitfinex-derivatives","ETHF0:USTF0",1759133259894,0.8645,4112.5,4112.4,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1759133260393,0.8645,4112.5,4112.4,0.22094826]
["bitfinex-derivatives","ETHF0:USTF0",1759133260888,0.8645,4112.5,4112.4,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1759133261696,1.1125,4112.5,4112.4,0.22094826]
["bitfinex-derivatives","ETHF0:USTF0",1759133261998,1.1125,4112.5,4112.4,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1759133266097,0.78387,4112.0,4111.9,0.64963699]
["bitfinex-derivatives","ETHF0:USTF0",1759133266305,0.78387,4112.0,4111.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759133266306,1.16678,4111.9,4111.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759133267299,1.16678,4111.9,4111.8,0.21987605]
["bitfinex-derivatives","ETHF0:USTF0",1759133269700,1.16678,4111.9,4111.8,0.00207605]
["bitfinex-derivatives","ETHF0:USTF0",1759133273302,1.16678,4111.9,4111.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759133273604,1.16686,4111.1,4111.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759133274405,1.16686,4111.1,4111.0,0.75324511]
["bitfinex-derivatives","ETHF0:USTF0",1759133276207,1.16686,4111.1,4111.0,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1759133276704,1.16686,4111.1,4111.0,0.54954511]
["bitfinex-derivatives","ETHF0:USTF0",1759133277592,1.16686,4111.1,4111.0,0.21154511]
["bitfinex-derivatives","ETHF0:USTF0",1759133277795,1.16686,4111.1,4111.0,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1759133278602,1.41486,4111.1,4111.0,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1759133280205,1.41486,4111.1,4111.0,0.21154511]
["bitfinex-derivatives","ETHF0:USTF0",1759133281207,1.16686,4111.1,4111.0,0.77124511]
["bitfinex-derivatives","ETHF0:USTF0",1759133281909,0.216,4111.4,4111.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759133282097,0.7476,4111.4,4111.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133282608,0.57142,4111.5,4111.0,0.21154511]
["bitfinex-derivatives","ETHF0:USTF0",1759133282609,1.18526,4111.1,4111.0,0.21154511]
["bitfinex-derivatives","ETHF0:USTF0",1759133283902,1.18526,4111.1,4111.0,0.77124511]
["bitfinex-derivatives","ETHF0:USTF0",1759133284600,0.7476,4111.1,4111.0,0.77124511]
["bitfinex-derivatives","ETHF0:USTF0",1759133285295,0.5235,4111.1,4111.0,0.89444511]
["bitfinex-derivatives","ETHF0:USTF0",1759133286105,0.216,4111.3,4111.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759133286509,0.216,4111.3,4111.2,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1759133286703,0.216,4111.3,4111.2,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1759133288002,0.248,4111.5,4111.4,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759133288202,0.464,4111.5,4111.4,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1759133288402,0.5235,4111.5,4111.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1759133288598,0.3075,4111.8,4111.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759133288803,0.9956,4112.2,4112.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133289407,0.7476,4112.2,4112.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133289804,0.7476,4112.2,4112.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759133290408,0.7476,4112.2,4112.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133290619,0.5235,4112.2,4112.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133291309,0.7476,4112.2,4112.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133291711,0.5235,4112.2,4112.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133292315,0.7476,4112.2,4112.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759133293410,0.88136,4112.1,4112.0,0.65008507]
["bitfinex-derivatives","ETHF0:USTF0",1759133293619,0.8913,4112.0,4111.9,0.65008507]
["bitfinex-derivatives","ETHF0:USTF0",1759133294008,0.88138,4111.9,4111.7,0.65008507]
["bitfinex-derivatives","ETHF0:USTF0",1759133294320,0.765,4111.8,4111.7,0.65008507]
["bitfinex-derivatives","ETHF0:USTF0",1759133294526,0.765,4111.6,4111.5,0.65008507]
["bitfinex-derivatives","ETHF0:USTF0",1759133294912,0.765,4111.6,4111.5,0.86498507]
["bitfinex-derivatives","ETHF0:USTF0",1759133296019,0.765,4111.6,4111.5,1.38678507]
["bitfinex-derivatives","ETHF0:USTF0",1759133297621,0.765,4111.6,4111.5,1.07218507]
["bitfinex-derivatives","ETHF0:USTF0",1759133298511,0.43762,4111.5,4111.4,0.65008507]
["bitfinex-derivatives","ETHF0:USTF0",1759133298814,0.765,4111.4,4111.3,4.07278507]
["bitfinex-derivatives","ETHF0:USTF0",1759133299212,0.765,4111.4,4111.3,0.86498507]
["bitfinex-derivatives","ETHF0:USTF0",1759133299615,0.5453,4111.4,4111.3,1.38678507]
["bitfinex-derivatives","ETHF0:USTF0",1759133300116,0.765,4111.4,4111.3,1.38678507]
["bitfinex-derivatives","ETHF0:USTF0",1759133303817,0.43764,4111.3,4111.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759133304022,1.20514,4111.3,4111.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759133304324,1.20514,4111.3,4111.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133304715,0.7675,4111.3,4111.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133304918,0.77143,4111.5,4111.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759133305121,0.43763,4111.5,4111.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133305521,0.65853,4111.5,4111.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133306219,0.99233,4111.5,4111.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133307522,1.20513,4111.5,4111.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133307820,0.43764,4111.3,4111.2,0.65008507]
["bitfinex-derivatives","ETHF0:USTF0",1759133308124,1.20514,4111.3,4111.2,0.85498507]
["bitfinex-derivatives","ETHF0:USTF0",1759133308819,1.20514,4111.3,4111.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759133309326,1.20514,4111.3,4111.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759133309521,1.20514,4111.3,4111.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133310322,1.20514,4111.3,4111.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759133310621,1.20514,4111.3,4111.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759133311321,0.7675,4111.3,4111.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759133311520,0.7675,4111.3,4111.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133312225,0.7675,4111.3,4111.2,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759133312226,0.2209,4111.3,4111.2,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759133312429,3.2078,4111.6,4111.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1759133313227,3.9753,4111.6,4111.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133314518,3.9753,4111.6,4111.5,1.5317594]
["bitfinex-derivatives","ETHF0:USTF0",1759133314519,3.2078,4111.6,4111.5,1.5317594]
["bitfinex-derivatives","ETHF0:USTF0",1759133314727,3.2078,4111.6,4111.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133314931,3.4287,4112.1,4112.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133315230,3.9753,4112.1,4112.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133316428,0.43757,4112.0,4111.9,0.65030032]
["bitfinex-derivatives","ETHF0:USTF0",1759133316631,0.2209,4112.0,4111.9,1.39550032]
["bitfinex-derivatives","ETHF0:USTF0",1759133316932,3.5416,4112.6,4112.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759133317138,3.7625,4112.6,4112.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759133317332,3.9753,4112.6,4112.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133318733,0.7675,4112.6,4112.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133320337,0.7675,4112.6,4112.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133323132,0.4691,4113.0,4112.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133323339,0.7675,4113.1,4113.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133323537,0.7675,4113.1,4113.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133323834,0.7675,4113.1,4113.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759133324023,0.7675,4112.9,4112.8,0.65009784]
["bitfinex-derivatives","ETHF0:USTF0",1759133324223,0.4337,4112.9,4112.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759133324424,0.56796,4113.0,4112.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759133324728,3.4558,4113.2,4113.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133324729,1.20495,4113.1,4113.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133325231,0.5547,4113.1,4113.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133325428,0.5547,4113.1,4113.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759133327834,0.7675,4113.1,4113.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133328433,0.7675,4113.1,4113.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759133328641,0.7675,4112.7,4112.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759133330134,0.5547,4112.7,4112.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759133330640,0.99219,4112.8,4112.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133331150,0.5547,4112.8,4112.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133331350,3.97904,4113.2,4112.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1759133331648,3.64524,4113.2,4113.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133332245,3.86614,4113.2,4113.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133332848,4.19994,4113.2,4113.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133333549,3.86614,4113.2,4113.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133333852,0.2209,4113.2,4113.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759133334251,0.43743,4113.3,4113.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759133334550,0.43743,4113.3,4113.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759133335250,1.16093,4113.3,4113.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759133335446,0.7235,4113.3,4113.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759133337852,0.5147,4113.3,4113.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759133341249,0.43953197,4113.4,4113.3,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1759133341250,0.00211197,4113.4,4113.3,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1759133341551,1.16082,4114.3,4114.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759133342249,1.16082,4114.3,4114.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759133342456,1.16263292,4114.3,4114.2,0.75769367]
["bitfinex-derivatives","ETHF0:USTF0",1759133344645,0.72531292,4114.3,4114.2,0.75769367]
["bitfinex-derivatives","ETHF0:USTF0",1759133344850,0.20711292,4114.3,4114.2,0.75769367]
["bitfinex-derivatives","ETHF0:USTF0",1759133348048,0.00181292,4114.3,4114.2,5.75769367]
["bitfinex-derivatives","ETHF0:USTF0",1759133348248,0.00181292,4114.3,4114.2,6.40539722]
["bitfinex-derivatives","ETHF0:USTF0",1759133348458,0.00181292,4114.3,4114.2,5.75769367]
["bitfinex-derivatives","ETHF0:USTF0",1759133349351,0.00181292,4114.3,4114.2,6.65275897]
["bitfinex-derivatives","ETHF0:USTF0",1759133350154,0.00181292,4114.3,4114.2,6.00569367]
["bitfinex-derivatives","ETHF0:USTF0",1759133350457,0.20711292,4114.3,4114.2,6.6528504]
["bitfinex-derivatives","ETHF0:USTF0",1759133351452,0.51651292,4114.3,4114.2,6.6528504]
["bitfinex-derivatives","ETHF0:USTF0",1759133352155,0.00181292,4114.3,4114.2,6.6528504]
["bitfinex-derivatives","ETHF0:USTF0",1759133354649,0.76231292,4114.3,4114.2,1.6528504]
["bitfinex-derivatives","ETHF0:USTF0",1759133354852,0.00181292,4114.3,4114.2,1.6528504]
["bitfinex-derivatives","ETHF0:USTF0",1759133355050,0.00181292,4114.3,4114.2,1.00569367]
["bitfinex-derivatives","ETHF0:USTF0",1759133355744,1.20099,4115.6,4114.2,1.00569367]
["bitfinex-derivatives","ETHF0:USTF0",1759133355745,3.2078,4115.8,4115.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759133355945,0.5436,4116.7,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133356149,0.3338,4116.4,4116.3,0.8623066]
["bitfinex-derivatives","ETHF0:USTF0",1759133356359,0.5436,4116.4,4116.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759133356759,0.54619436,4116.4,4116.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759133357457,0.33639436,4116.4,4116.3,0.8921172]
["bitfinex-derivatives","ETHF0:USTF0",1759133357953,0.3338,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133358150,0.765,4116.3,4116.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759133358346,1.20211,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133358558,0.765,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133360955,1.20225,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133361159,0.765,4114.8,4114.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133361463,1.2023,4114.8,4114.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133364758,0.765,4114.8,4114.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133367966,0.539,4114.8,4114.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133368158,0.3338,4114.8,4114.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133369368,0.136,4115.0,4114.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759133369556,0.325,4114.9,4114.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759133369758,0.325,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133370261,0.325,4114.9,4114.8,1.54410897]
["bitfinex-derivatives","ETHF0:USTF0",1759133373268,0.325,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133373665,0.5302,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133374068,0.5302,4114.9,4114.8,1.54563792]
["bitfinex-derivatives","ETHF0:USTF0",1759133374769,0.5302,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133377672,0.325,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133380265,0.325,4114.9,4114.8,1.97268588]
["bitfinex-derivatives","ETHF0:USTF0",1759133380465,0.325,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133380666,0.5302,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133381275,0.5302,4114.9,4114.8,1.97268588]
["bitfinex-derivatives","ETHF0:USTF0",1759133381871,0.7345,4114.9,4114.8,1.97268588]
["bitfinex-derivatives","ETHF0:USTF0",1759133382174,0.7345,4114.9,4114.8,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1759133384380,0.7345,4114.9,4114.8,1.97268588]
["bitfinex-derivatives","ETHF0:USTF0",1759133385574,0.4095,4114.9,4114.8,1.10975369]
["bitfinex-derivatives","ETHF0:USTF0",1759133385779,0.7345,4114.9,4114.8,1.10975369]
["bitfinex-derivatives","ETHF0:USTF0",1759133386376,0.7345,4114.9,4114.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133386577,0.7345,4114.9,4114.8,0.89454911]
["bitfinex-derivatives","ETHF0:USTF0",1759133387175,0.7345,4114.9,4114.8,0.89458379]
["bitfinex-derivatives","ETHF0:USTF0",1759133387378,5.7345,4114.9,4114.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133387579,5.7345,4114.9,4114.8,0.89510879]
["bitfinex-derivatives","ETHF0:USTF0",1759133387780,5.7345,4114.9,4114.8,0.64810879]
["bitfinex-derivatives","ETHF0:USTF0",1759133388273,0.4373,4114.8,4114.6,4.07055369]
["bitfinex-derivatives","ETHF0:USTF0",1759133388480,0.7345,4114.7,4114.6,4.07055369]
["bitfinex-derivatives","ETHF0:USTF0",1759133390283,0.7345,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133390484,0.7345,4114.7,4114.6,4.07232134]
["bitfinex-derivatives","ETHF0:USTF0",1759133390983,0.7345,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133393386,0.7345,4114.7,4114.6,4.07248127]
["bitfinex-derivatives","ETHF0:USTF0",1759133394283,0.7345,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133397081,0.325,4114.7,4114.6,4.74319588]
["bitfinex-derivatives","ETHF0:USTF0",1759133397393,0.325,4114.7,4114.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759133398790,0.3339,4114.9,4114.7,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1759133398993,0.3339,4114.9,4114.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133400485,0.136,4115.5,4115.0,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759133400687,0.3339,4115.4,4115.3,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1759133400883,0.3339,4115.4,4115.3,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1759133404784,0.5534,4115.4,4115.3,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1759133404987,0.7707,4115.4,4115.3,5.18766813]
["bitfinex-derivatives","ETHF0:USTF0",1759133408803,0.5534,4115.4,4115.3,5.18766813]
["bitfinex-derivatives","ETHF0:USTF0",1759133409899,0.3339,4115.4,4115.3,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1759133411996,0.3339,4115.8,4115.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759133412199,0.3339,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133413495,0.5534,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133414298,0.3339,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133416605,0.5542,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133417000,0.3339,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133417205,0.3339,4115.8,4115.7,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133417403,0.5542,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133418211,0.3339,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133422316,0.7632,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133424618,0.7632,4115.8,4115.7,1.97697258]
["bitfinex-derivatives","ETHF0:USTF0",1759133426325,0.7632,4115.8,4115.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759133427825,0.7632,4115.8,4115.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133428420,0.7632,4115.8,4115.7,1.54129273]
["bitfinex-derivatives","ETHF0:USTF0",1759133432522,0.3339,4115.8,4115.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133432724,0.3339,4115.8,4115.7,1.97521915]
["bitfinex-derivatives","ETHF0:USTF0",1759133433825,0.7784,4115.8,4115.7,1.97521915]
["bitfinex-derivatives","ETHF0:USTF0",1759133435121,0.3339,4115.8,4115.7,1.97521915]
["bitfinex-derivatives","ETHF0:USTF0",1759133436530,0.5518,4115.8,4115.7,1.97521915]
["bitfinex-derivatives","ETHF0:USTF0",1759133436716,0.7784,4115.8,4115.7,1.97521915]
["bitfinex-derivatives","ETHF0:USTF0",1759133437525,0.136,4116.0,4115.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759133437828,0.4464,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133438024,0.3104,4116.3,4116.2,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759133438230,0.3104,4116.3,4116.2,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759133439015,0.3104,4116.3,4116.2,2.65470424]
["bitfinex-derivatives","ETHF0:USTF0",1759133440029,0.5283,4116.3,4116.2,2.65470424]
["bitfinex-derivatives","ETHF0:USTF0",1759133440818,0.574,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133441025,0.8844,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133441219,0.8844,4116.0,4115.9,4.74930979]
["bitfinex-derivatives","ETHF0:USTF0",1759133441426,5.8844,4116.0,4115.9,4.31801318]
["bitfinex-derivatives","ETHF0:USTF0",1759133441625,5.8844,4116.0,4115.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759133441822,0.8844,4116.0,4115.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759133442026,5.8844,4116.0,4115.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759133442328,5.8844,4116.0,4115.9,4.10231643]
["bitfinex-derivatives","ETHF0:USTF0",1759133442635,5.8844,4116.0,4115.9,3.42091643]
["bitfinex-derivatives","ETHF0:USTF0",1759133443032,5.8844,4116.0,4115.9,0.89451643]
["bitfinex-derivatives","ETHF0:USTF0",1759133444931,5.8844,4116.0,4115.9,0.64751643]
["bitfinex-derivatives","ETHF0:USTF0",1759133445326,0.7549,4115.9,4115.8,1.08471643]
["bitfinex-derivatives","ETHF0:USTF0",1759133445934,0.7549,4115.9,4115.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759133446433,0.7549,4115.9,4115.8,1.52121318]
["bitfinex-derivatives","ETHF0:USTF0",1759133446636,0.7549,4115.9,4115.8,1.30041318]
["bitfinex-derivatives","ETHF0:USTF0",1759133446836,0.7549,4115.9,4115.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759133447132,0.7549,4115.9,4115.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759133448635,0.7549,4115.9,4115.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759133449532,0.7549,4115.9,4115.6,0.86321318]
["bitfinex-derivatives","ETHF0:USTF0",1759133449533,0.3104,4115.7,4115.6,0.86321318]
["bitfinex-derivatives","ETHF0:USTF0",1759133449728,0.3104,4115.7,4115.6,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759133449729,0.7549,4115.7,4115.6,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759133450033,0.7549,4115.7,4115.6,1.30043318]
["bitfinex-derivatives","ETHF0:USTF0",1759133451731,0.7549,4115.7,4115.6,0.86321318]
["bitfinex-derivatives","ETHF0:USTF0",1759133451930,0.7549,4115.7,4115.6,1.08401318]
["bitfinex-derivatives","ETHF0:USTF0",1759133452234,0.7549,4115.7,4115.6,0.86321318]
["bitfinex-derivatives","ETHF0:USTF0",1759133453336,0.4445,4115.7,4115.5,1.30044318]
["bitfinex-derivatives","ETHF0:USTF0",1759133453634,0.7549,4115.6,4115.5,1.52124318]
["bitfinex-derivatives","ETHF0:USTF0",1759133454835,0.3104,4115.6,4115.5,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1759133455335,0.8627,4116.0,4115.9,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1759133455738,0.8627,4116.0,4115.9,1.77353169]
["bitfinex-derivatives","ETHF0:USTF0",1759133458938,0.8627,4116.0,4115.9,1.33634169]
["bitfinex-derivatives","ETHF0:USTF0",1759133459835,0.8627,4116.0,4115.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133460142,0.86209,4115.9,4115.8,0.64684169]
["bitfinex-derivatives","ETHF0:USTF0",1759133460338,1.17039,4115.9,4115.8,0.64684169]
["bitfinex-derivatives","ETHF0:USTF0",1759133460737,6.17039,4115.9,4115.7,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759133460939,0.43726,4115.3,4115.2,0.86245559]
["bitfinex-derivatives","ETHF0:USTF0",1759133461137,0.43726,4115.3,4115.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759133461138,1.16886,4115.3,4115.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759133461341,1.1689,4114.9,4114.8,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759133461738,1.1689,4114.9,4114.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759133461947,0.7316,4114.6,4114.5,1.55565559]
["bitfinex-derivatives","ETHF0:USTF0",1759133462139,0.7316,4114.6,4114.5,1.77425559]
["bitfinex-derivatives","ETHF0:USTF0",1759133462439,0.64652,4114.7,4114.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133463044,0.86222,4114.7,4114.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133463745,1.16892,4114.7,4114.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133464246,1.16892,4114.7,4114.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759133465034,1.16892,4114.7,4114.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759133465234,0.86225,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133465542,1.16895,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133465947,1.16895,4114.4,4114.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759133466647,0.86225,4114.4,4114.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759133468849,0.64653,4114.6,4114.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759133469050,0.64653,4114.6,4114.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759133469645,1.16893,4114.6,4114.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759133470145,0.43735,4114.4,4114.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759133470352,1.16895,4114.4,4114.3,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759133470942,3.2078,4114.9,4114.3,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759133470943,0.3067,4114.7,4114.3,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759133471249,4.07,4114.9,4114.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133471451,4.3767,4114.9,4114.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759133471853,4.07,4114.9,4114.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133472848,4.3767,4114.9,4114.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133474651,4.07,4114.9,4114.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133474847,0.43729,4115.1,4114.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759133475052,0.64649,4115.1,4115.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759133476554,0.86219,4115.1,4115.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759133477052,1.16879,4115.1,4115.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759133477346,1.16879,4115.1,4114.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133477347,1.18342,4114.7,4114.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759133477753,0.87682,4114.7,4114.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759133477954,0.87682,4114.7,4114.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759133478252,0.216,4114.7,4114.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759133479144,0.3066,4115.3,4114.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759133479347,0.65329,4115.0,4114.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759133479750,0.87679,4115.0,4114.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759133480052,1.18339,4115.0,4114.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759133480455,1.18339,4115.0,4114.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759133481459,3.2758,4115.5,4114.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133481460,3.2078,4115.5,4115.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759133481664,3.4238,4115.5,4115.4,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1759133481860,3.2078,4115.5,4115.4,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1759133482257,3.2078,4116.1,4115.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759133482457,3.9539,4116.1,4116.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759133483360,4.39107,4116.1,4116.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759133483867,4.39107,4116.1,4116.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759133484370,1.18082,4115.6,4115.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759133484560,1.18082,4115.6,4115.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759133485560,1.18082,4115.6,4115.1,1.54672559]
["bitfinex-derivatives","ETHF0:USTF0",1759133485561,0.43727,4115.2,4115.1,1.10945559]
["bitfinex-derivatives","ETHF0:USTF0",1759133485869,0.87417,4115.2,4115.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759133487762,1.18087,4115.2,4115.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759133488068,1.18087,4115.2,4115.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759133488272,1.18087,4115.2,4115.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759133489166,1.18087,4115.2,4115.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759133489367,0.7436,4115.1,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133490476,1.18091,4114.8,4114.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759133491869,1.18091,4114.8,4114.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759133492070,0.87421,4114.8,4114.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759133494076,1.18091,4114.8,4114.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759133494273,1.09319,4115.2,4114.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759133494274,1.18093,4114.6,4114.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759133494474,1.18093,4114.6,4114.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759133494784,1.18093,4114.6,4114.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759133495979,0.7436,4114.3,4114.2,0.00189367]
["bitfinex-derivatives","ETHF0:USTF0",1759133496682,1.09344,4114.2,4113.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759133496978,1.18103,4113.7,4113.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759133497372,1.18103,4113.7,4113.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759133497774,1.18103,4113.7,4113.6,0.30900888]
["bitfinex-derivatives","ETHF0:USTF0",1759133497975,1.18103,4113.7,4113.6,0.53320888]
["bitfinex-derivatives","ETHF0:USTF0",1759133498875,0.87433,4113.7,4113.6,0.73890888]
["bitfinex-derivatives","ETHF0:USTF0",1759133499380,1.18103,4113.7,4113.6,0.73890888]
["bitfinex-derivatives","ETHF0:USTF0",1759133502785,1.18103,4113.7,4113.6,0.30900888]
["bitfinex-derivatives","ETHF0:USTF0",1759133503482,1.18103,4113.7,4113.6,0.53320888]
["bitfinex-derivatives","ETHF0:USTF0",1759133503878,1.18103,4113.7,4113.6,0.30900888]
["bitfinex-derivatives","ETHF0:USTF0",1759133504084,1.18103,4113.7,4113.6,0.00180888]
["bitfinex-derivatives","ETHF0:USTF0",1759133505684,1.42803,4113.7,4113.6,0.00180888]
["bitfinex-derivatives","ETHF0:USTF0",1759133509884,1.1811,4113.0,4112.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759133510280,0.87444,4112.6,4112.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759133510489,1.18114,4112.6,4112.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759133510786,1.18405658,4112.6,4112.5,0.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1759133511181,1.18405658,4112.6,4112.5,0.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1759133516081,1.18405658,4112.6,4112.5,0.31071336]
["bitfinex-derivatives","ETHF0:USTF0",1759133518291,0.43981658,4112.6,4112.5,0.89421336]
["bitfinex-derivatives","ETHF0:USTF0",1759133518497,0.00291658,4112.6,4112.5,0.89421336]
["bitfinex-derivatives","ETHF0:USTF0",1759133520296,0.43601658,4112.6,4112.5,0.89421336]
["bitfinex-derivatives","ETHF0:USTF0",1759133520495,0.74281658,4112.6,4112.5,0.89421336]
["bitfinex-derivatives","ETHF0:USTF0",1759133520888,0.74281658,4112.6,4112.5,0.53651336]
["bitfinex-derivatives","ETHF0:USTF0",1759133521200,0.74281658,4112.6,4112.5,0.89421336]
["bitfinex-derivatives","ETHF0:USTF0",1759133521698,0.74281658,4112.6,4112.5,0.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1759133522094,0.74281658,4112.6,4112.5,0.31071336]
["bitfinex-derivatives","ETHF0:USTF0",1759133522302,0.74281658,4112.6,4112.5,0.66951336]
["bitfinex-derivatives","ETHF0:USTF0",1759133522701,0.74281658,4112.6,4112.5,0.53651336]
["bitfinex-derivatives","ETHF0:USTF0",1759133523002,0.74281658,4112.6,4112.5,0.31071336]
["bitfinex-derivatives","ETHF0:USTF0",1759133525295,0.98981658,4112.6,4112.5,0.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1759133525995,0.65441,4112.0,4111.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759133526190,0.87075,4111.6,4111.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759133526396,1.17755,4111.6,4111.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759133526898,0.87075,4111.6,4111.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759133527100,0.87075,4111.6,4111.5,0.88649833]
["bitfinex-derivatives","ETHF0:USTF0",1759133528698,0.65445,4111.6,4111.5,0.88649833]
["bitfinex-derivatives","ETHF0:USTF0",1759133531597,1.17755,4111.6,4111.5,0.88649833]
["bitfinex-derivatives","ETHF0:USTF0",1759133532296,1.17755,4111.6,4111.5,0.31179833]
["bitfinex-derivatives","ETHF0:USTF0",1759133533696,1.42455,4111.6,4111.5,0.31179833]
["bitfinex-derivatives","ETHF0:USTF0",1759133534397,1.42455,4111.6,4111.5,0.53759833]
["bitfinex-derivatives","ETHF0:USTF0",1759133535803,1.42455,4111.6,4111.5,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1759133536200,1.42455,4111.6,4111.5,0.32239833]
["bitfinex-derivatives","ETHF0:USTF0",1759133537309,1.42455,4111.6,4111.5,0.54229833]
["bitfinex-derivatives","ETHF0:USTF0",1759133537707,0.9869,4111.6,4111.5,0.54229833]
["bitfinex-derivatives","ETHF0:USTF0",1759133538007,0.9869,4111.6,4111.5,0.67649833]
["bitfinex-derivatives","ETHF0:USTF0",1759133539705,0.4638,4111.6,4111.5,0.88159833]
["bitfinex-derivatives","ETHF0:USTF0",1759133540205,0.43763,4111.8,4111.5,1.31924833]
["bitfinex-derivatives","ETHF0:USTF0",1759133540405,0.247,4111.7,4111.6,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759133540810,0.4598,4111.7,4111.6,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1759133544117,1.12124,4111.7,4111.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759133544419,1.42704,4111.7,4111.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759133546215,1.42704,4111.7,4111.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759133546618,1.42704,4111.7,4111.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759133547120,0.89744,4111.7,4111.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759133547814,1.42044,4111.7,4111.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759133548119,1.11464,4111.7,4111.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759133549019,0.86764,4111.7,4111.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759133549318,1.11464,4111.7,4111.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759133550020,1.42044,4111.7,4111.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759133551826,1.42044,4111.7,4111.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759133552728,1.42044,4111.7,4111.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759133553719,1.42044,4111.7,4111.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759133554833,1.42044,4111.7,4111.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759133555228,1.42044,4111.7,4111.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759133556131,1.17335,4111.6,4111.5,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1759133556630,1.17335,4111.6,4111.5,0.34099833]
["bitfinex-derivatives","ETHF0:USTF0",1759133557132,1.17335,4111.6,4111.5,0.55179833]
["bitfinex-derivatives","ETHF0:USTF0",1759133557338,1.17335,4111.6,4111.5,0.68409833]
["bitfinex-derivatives","ETHF0:USTF0",1759133557630,0.86755,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133558832,1.17335,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133561736,0.86755,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133562033,1.17335,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133562339,1.17335,4111.6,4111.5,0.00289833]
["bitfinex-derivatives","ETHF0:USTF0",1759133562834,1.17335,4111.6,4111.5,0.34099833]
["bitfinex-derivatives","ETHF0:USTF0",1759133564236,1.17335,4111.6,4111.5,0.55179833]
["bitfinex-derivatives","ETHF0:USTF0",1759133564738,1.17335,4111.6,4111.5,0.68409833]
["bitfinex-derivatives","ETHF0:USTF0",1759133565824,1.42035,4111.6,4111.5,0.68409833]
["bitfinex-derivatives","ETHF0:USTF0",1759133566740,1.42035,4111.6,4111.5,0.34099833]
["bitfinex-derivatives","ETHF0:USTF0",1759133566940,1.42035,4111.6,4111.5,0.55179833]
["bitfinex-derivatives","ETHF0:USTF0",1759133570343,1.11455,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133570742,0.86755,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133570945,0.89735,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133571343,1.42035,4111.6,4111.5,0.89349833]
["bitfinex-derivatives","ETHF0:USTF0",1759133571551,1.42035,4111.6,4111.5,0.68409833]
["bitfinex-derivatives","ETHF0:USTF0",1759133572349,1.42035,4111.6,4111.5,0.34099833]
["bitfinex-derivatives","ETHF0:USTF0",1759133574048,1.42035,4111.6,4111.5,0.55179833]
["bitfinex-derivatives","ETHF0:USTF0",1759133574643,0.68465,4111.6,4111.5,0.90519833]
["bitfinex-derivatives","ETHF0:USTF0",1759133574839,0.247,4111.6,4111.5,0.90519833]
["bitfinex-derivatives","ETHF0:USTF0",1759133575147,3.64542,4111.9,4111.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133575353,3.89242,4111.9,4111.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133575541,4.11872,4111.9,4111.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133576851,4.33772,4111.9,4111.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133579150,1.18945,4111.6,4111.5,0.65236966]
["bitfinex-derivatives","ETHF0:USTF0",1759133579342,0.1234,4111.5,4111.3,0.21656966]
["bitfinex-derivatives","ETHF0:USTF0",1759133579645,4.66367,4111.4,4111.3,0.21656966]
["bitfinex-derivatives","ETHF0:USTF0",1759133580453,4.66367,4111.4,4111.3,0.21877729]
["bitfinex-derivatives","ETHF0:USTF0",1759133582359,4.66367,4111.4,4111.3,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1759133586463,45.46367,4111.4,4111.3,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1759133592366,45.21667,4111.4,4111.3,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1759133592559,45.46367,4111.4,4111.3,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1759133594758,50.026,4111.4,4110.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759133594964,1.19985,4110.6,4110.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759133595164,1.44685,4110.6,4110.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759133595364,1.12855,4110.6,4110.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759133595764,1.12855,4110.6,4110.5,0.89443732]
["bitfinex-derivatives","ETHF0:USTF0",1759133596961,1.44685,4110.6,4110.5,0.89443732]
["bitfinex-derivatives","ETHF0:USTF0",1759133598765,0.43775,4110.6,4110.5,0.89443732]
["bitfinex-derivatives","ETHF0:USTF0",1759133599071,0.91125,4110.6,4110.5,0.89443732]
["bitfinex-derivatives","ETHF0:USTF0",1759133599269,1.44685,4110.6,4110.5,0.89443732]
["bitfinex-derivatives","ETHF0:USTF0",1759133600864,1.12855,4110.6,4110.5,0.89443732]
["bitfinex-derivatives","ETHF0:USTF0",1759133601466,0.43775,4110.6,4110.5,0.89443732]
["bitfinex-derivatives","ETHF0:USTF0",1759133601673,3.64554,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133601973,3.89254,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133602267,4.11904,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133603370,4.33634,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133603569,4.65464,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133604365,4.33634,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133604968,4.67204,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133606169,3.85764,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133606372,4.10464,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133606578,4.65324,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133607474,3.2078,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133607779,3.89254,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133608278,3.2078,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133608575,3.4548,4110.7,4110.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759133609176,3.4548,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133609572,3.89254,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133609777,3.4548,4110.7,4110.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759133609976,3.4548,4110.7,4110.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759133610568,0.2121,4111.1,4111.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759133610775,0.2121,4111.1,4111.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133610776,1.1097,4111.1,4111.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133612183,3.2078,4111.2,4111.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759133612478,3.2078,4111.7,4111.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133612679,3.6669,4111.7,4111.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133613082,3.6669,4111.7,4111.6,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759133613280,3.2078,4111.7,4111.6,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1759133614280,3.2078,4112.2,4112.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759133614485,3.4548,4112.2,4112.1,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1759133614676,3.2078,4112.2,4112.1,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1759133614879,3.4548,4112.2,4112.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133615286,3.2078,4112.2,4112.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133615592,0.65255658,4112.6,4112.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133615886,0.89955658,4112.6,4112.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133616088,1.11245658,4112.6,4112.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133616477,0.00291658,4112.6,4112.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133616678,0.24991658,4112.6,4112.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133617084,0.00291658,4112.6,4112.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133619384,0.76361658,4112.6,4112.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759133619584,0.86259,4112.1,4112.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133619788,1.44529,4112.1,4112.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133621795,1.44529,4112.1,4112.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759133621994,0.7607,4111.8,4111.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759133622298,1.0077,4111.8,4111.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133623300,0.672,4111.8,4111.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133623602,0.4591,4111.8,4111.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133625203,0.4591,4111.8,4111.7,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759133625504,0.4591,4111.8,4111.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133626001,1.0077,4111.8,4111.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759133627797,0.98625,4111.6,4111.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759133628099,1.19835,4111.6,4111.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759133628501,0.7607,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133628902,1.19835,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133629996,0.7607,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133631197,1.19835,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133631403,0.7607,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133631706,0.86265,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133633807,1.19835,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133636508,0.7399,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133636698,1.17755,4111.6,4111.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759133640009,1.17755,4111.6,4111.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759133640911,1.17755,4111.6,4111.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759133642200,1.17755,4111.6,4111.2,0.64931211]
["bitfinex-derivatives","ETHF0:USTF0",1759133642406,1.17755,4111.6,4111.0,0.77301211]
["bitfinex-derivatives","ETHF0:USTF0",1759133642407,0.7417,4111.3,4111.0,0.77301211]
["bitfinex-derivatives","ETHF0:USTF0",1759133642711,0.43773,4110.8,4110.7,0.64931211]
["bitfinex-derivatives","ETHF0:USTF0",1759133642906,1.17943,4110.8,4110.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759133643508,0.4268,4110.8,4110.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1759133643715,41.66447,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133643912,41.91147,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133644318,42.22637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133644617,1.42637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133646117,1.11147,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133647022,1.42637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133647419,0.6738,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133647722,1.11147,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133649121,1.42637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133650916,1.17937,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133651113,1.42637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133652523,1.42637,4111.4,4111.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759133653526,1.17937,4111.4,4111.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759133653822,1.42637,4111.4,4111.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759133655725,1.42637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133662425,1.17937,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133662626,1.42637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133664030,1.17937,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133664231,1.42637,4111.4,4111.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759133665718,1.42637,4111.4,4111.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759133665926,0.86231,4111.0,4110.9,0.64977644]
["bitfinex-derivatives","ETHF0:USTF0",1759133666231,0.86231,4111.0,4110.9,0.85947644]
["bitfinex-derivatives","ETHF0:USTF0",1759133666232,1.17931,4111.0,4110.9,0.85947644]
["bitfinex-derivatives","ETHF0:USTF0",1759133666428,1.17931,4111.0,4110.9,1.40767644]
["bitfinex-derivatives","ETHF0:USTF0",1759133666626,0.43771,4111.0,4110.9,1.40767644]
["bitfinex-derivatives","ETHF0:USTF0",1759133666827,0.90281,4111.0,4110.9,1.40767644]
["bitfinex-derivatives","ETHF0:USTF0",1759133667331,0.90281,4111.0,4110.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133667734,1.42631,4111.0,4110.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133668220,1.10931,4111.0,4110.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133669743,0.6716,4111.0,4110.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133669927,1.10931,4111.0,4110.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133670128,0.68471,4111.0,4110.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133671534,0.68471,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133672529,0.90281,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133672728,1.10931,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133673028,1.42631,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133674034,1.17931,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133674335,1.42531,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133675031,1.10831,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133675334,0.90181,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133675532,0.65581,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133675731,0.90181,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133677335,0.4641,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133677635,0.90181,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133679736,0.4641,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133681337,0.65581,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133681637,0.90181,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133682038,0.4641,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133682238,0.2181,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133682438,0.4641,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133682735,1.21881,4111.0,4110.9,1.62539633]
["bitfinex-derivatives","ETHF0:USTF0",1759133682931,1.42531,4111.0,4110.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759133683126,0.7416,4110.8,4110.7,0.65203548]
["bitfinex-derivatives","ETHF0:USTF0",1759133683436,1.17933,4110.8,4110.7,0.97393548]
["bitfinex-derivatives","ETHF0:USTF0",1759133683645,1.17933,4110.8,4110.7,1.18363548]
["bitfinex-derivatives","ETHF0:USTF0",1759133684035,1.42533,4110.8,4110.7,1.18363548]
["bitfinex-derivatives","ETHF0:USTF0",1759133685133,1.42533,4110.8,4110.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759133685843,1.42533,4110.8,4110.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759133686042,1.17934,4110.7,4110.6,0.97393548]
["bitfinex-derivatives","ETHF0:USTF0",1759133686339,1.17934,4110.7,4110.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759133687237,1.17934,4110.7,4110.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759133687942,0.6706,4110.7,4110.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133688628,0.6706,4110.7,4110.6,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1759133689342,0.6706,4110.7,4110.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133689535,0.86234,4110.7,4110.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133689839,0.6706,4110.7,4110.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133691838,1.10834,4110.7,4110.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133694138,1.43864,4110.7,4110.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133696144,0.43774,4110.7,4110.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759133699441,0.661,4111.1,4111.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759133699654,0.43769,4111.2,4111.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759133699854,0.43769,4111.2,4111.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133700052,1.0941,4111.7,4111.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133700053,0.3303,4111.7,4111.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133700356,0.90695,4111.6,4111.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759133700557,3.64543,4111.8,4111.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759133700746,3.89143,4111.8,4111.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133700947,4.11473,4111.8,4111.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133701155,4.42443,4111.8,4111.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759133701453,4.67043,4111.8,4111.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759133701653,0.43767,4111.4,4111.3,0.65203548]
["bitfinex-derivatives","ETHF0:USTF0",1759133701945,1.21669,4111.3,4111.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759133702153,1.21669,4111.3,4111.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759133702456,0.88639,4111.3,4111.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133702653,1.21669,4111.3,4111.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133704752,1.46269,4111.3,4111.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133707255,1.46269,4111.3,4111.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759133708156,0.66103,4110.8,4110.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133708352,0.3303,4111.0,4110.5,0.00243732]
["bitfinex-derivatives","ETHF0:USTF0",1759133708353,1.21675,4110.6,4110.5,0.00243732]
["bitfinex-derivatives","ETHF0:USTF0",1759133708655,1.21675,4110.6,4110.5,0.86583732]
["bitfinex-derivatives","ETHF0:USTF0",1759133708957,0.88645,4110.6,4110.5,0.86583732]
["bitfinex-derivatives","ETHF0:USTF0",1759133709862,1.21675,4110.6,4110.5,0.86583732]
["bitfinex-derivatives","ETHF0:USTF0",1759133710555,0.88645,4110.6,4110.5,0.86583732]
["bitfinex-derivatives","ETHF0:USTF0",1759133710749,0.2233,4110.6,4110.5,0.86583732]
["bitfinex-derivatives","ETHF0:USTF0",1759133710948,0.68374,4110.8,4110.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759133711153,0.90704,4110.8,4110.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133712857,1.46274,4110.8,4110.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759133713059,1.46274,4110.8,4110.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759133715263,1.46274,4110.8,4110.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759133716665,1.025,4110.8,4110.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759133716865,1.46273,4110.8,4110.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759133717267,1.025,4110.8,4110.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759133718259,1.46273,4110.8,4110.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759133719657,1.46273,4110.8,4110.5,0.12573732]
["bitfinex-derivatives","ETHF0:USTF0",1759133719658,0.7343,4110.6,4110.5,0.53293732]
["bitfinex-derivatives","ETHF0:USTF0",1759133719854,0.7343,4110.6,4110.5,0.89403732]
["bitfinex-derivatives","ETHF0:USTF0",1759133720159,0.4177,4110.6,4110.5,0.89403732]
["bitfinex-derivatives","ETHF0:USTF0",1759133720560,0.7343,4110.6,4110.5,0.89403732]
["bitfinex-derivatives","ETHF0:USTF0",1759133721271,1.17205,4110.6,4110.5,0.53293732]
["bitfinex-derivatives","ETHF0:USTF0",1759133721571,1.17205,4110.6,4110.5,0.32173732]
["bitfinex-derivatives","ETHF0:USTF0",1759133722273,1.17205,4110.6,4110.5,0.53293732]
["bitfinex-derivatives","ETHF0:USTF0",1759133722674,0.7343,4110.6,4110.5,0.53293732]
["bitfinex-derivatives","ETHF0:USTF0",1759133723174,0.7343,4110.6,4110.5,0.75913732]
["bitfinex-derivatives","ETHF0:USTF0",1759133723372,0.7343,4110.6,4110.5,0.89403732]
["bitfinex-derivatives","ETHF0:USTF0",1759133724371,3.2078,4110.8,4110.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759133724569,3.4538,4110.8,4110.7,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1759133724963,3.2078,4110.8,4110.7,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1759133725158,3.2078,4111.3,4111.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759133725363,0.4657,4111.2,4111.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759133725580,0.4657,4111.2,4111.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133725865,1.12089,4111.2,4111.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133726063,0.7659,4111.2,4111.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133726263,1.0119,4111.2,4111.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133726973,0.6832,4111.2,4111.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759133727473,3.2078,4111.3,4111.2,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1759133727669,3.4538,4111.3,4111.2,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1759133728681,3.9737,4111.8,4111.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759133728879,4.65733,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133729172,3.891,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133729677,3.891,4111.8,4111.7,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759133729869,3.891,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133730174,3.2078,4111.8,4111.7,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759133731074,3.4275,4111.8,4111.7,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759133731871,3.9737,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133732471,4.41133,4111.8,4111.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759133732673,3.9737,4111.8,4111.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759133732875,4.41133,4111.8,4111.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759133733873,3.9737,4111.8,4111.7,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759133734281,3.6735,4111.8,4111.7,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759133734981,3.6735,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133735174,4.32863,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133735478,4.65733,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133741274,4.65733,4111.8,4111.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759133746087,4.65733,4111.8,4111.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133747283,0.7659,4111.4,4111.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759133747482,0.4372,4111.4,4111.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759133747683,0.87487,4111.4,4111.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133748887,0.87487,4111.4,4111.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759133749089,0.65737,4111.4,4111.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759133753179,0.65737,4111.4,4111.3,2.04767633]
["bitfinex-derivatives","ETHF0:USTF0",1759133755188,0.65737,4111.4,4111.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759133756289,1.19367,4111.4,4111.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759133756492,1.19367,4111.4,4111.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759133757386,1.19367,4111.4,4111.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759133757783,0.756,4111.4,4111.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759133757984,1.19367,4111.4,4111.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759133758887,0.756,4111.4,4111.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759133759087,0.88337,4111.4,4111.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759133759287,0.88337,4111.4,4111.3,2.02980979]
["bitfinex-derivatives","ETHF0:USTF0",1759133759790,1.19367,4111.4,4111.3,2.02980979]
["bitfinex-derivatives","ETHF0:USTF0",1759133760887,1.19367,4111.4,4111.3,1.81640979]
["bitfinex-derivatives","ETHF0:USTF0",1759133761191,1.19367,4111.4,4111.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759133761380,1.19869,4111.2,4111.1,1.29450979]
["bitfinex-derivatives","ETHF0:USTF0",1759133761586,1.19872,4110.9,4110.8,1.62250979]
["bitfinex-derivatives","ETHF0:USTF0",1759133762292,1.19872,4110.9,4110.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759133762792,1.19872,4110.9,4110.7,1.29450979]
["bitfinex-derivatives","ETHF0:USTF0",1759133762990,0.88844,4110.7,4110.6,0.87020049]
["bitfinex-derivatives","ETHF0:USTF0",1759133763188,0.88845,4110.6,4110.5,4.08043781]
["bitfinex-derivatives","ETHF0:USTF0",1759133763388,0.88845,4110.6,4110.5,3.76343732]
["bitfinex-derivatives","ETHF0:USTF0",1759133763589,1.19875,4110.6,4110.5,4.40790871]
["bitfinex-derivatives","ETHF0:USTF0",1759133763892,1.19875,4110.6,4110.5,0.00243732]
["bitfinex-derivatives","ETHF0:USTF0",1759133764095,1.19875,4110.6,4110.5,0.33043732]
["bitfinex-derivatives","ETHF0:USTF0",1759133764594,1.19875,4110.6,4110.5,0.98249925]
["bitfinex-derivatives","ETHF0:USTF0",1759133765196,1.19875,4110.6,4110.5,0.33043732]
["bitfinex-derivatives","ETHF0:USTF0",1759133765592,1.44475,4110.6,4110.5,0.00243732]
["bitfinex-derivatives","ETHF0:USTF0",1759133766592,1.44475,4110.6,4110.5,0.33043732]
["bitfinex-derivatives","ETHF0:USTF0",1759133767193,0.2247,4110.6,4110.5,0.90143732]
["bitfinex-derivatives","ETHF0:USTF0",1759133767391,0.4707,4110.6,4110.5,0.90143732]
["bitfinex-derivatives","ETHF0:USTF0",1759133767591,0.90845,4110.6,4110.5,0.90143732]
["bitfinex-derivatives","ETHF0:USTF0",1759133768098,1.44475,4110.6,4110.5,0.90143732]
["bitfinex-derivatives","ETHF0:USTF0",1759133771595,1.44475,4110.6,4110.5,0.55563732]
["bitfinex-derivatives","ETHF0:USTF0",1759133773292,1.44475,4110.6,4110.5,0.00243732]
["bitfinex-derivatives","ETHF0:USTF0",1759133784216,42.24475,4110.6,4110.5,0.00243732]
["bitfinex-derivatives","ETHF0:USTF0",1759133785219,47.24475,4110.6,4110.5,0.00243732]
["bitfinex-derivatives","ETHF0:USTF0",1759133787115,42.24475,4110.6,4110.5,0.54653732]
["bitfinex-derivatives","ETHF0:USTF0",1759133787316,41.99875,4110.6,4110.5,0.54653732]
["bitfinex-derivatives","ETHF0:USTF0",1759133787523,42.24475,4110.6,4110.5,0.54653732]
["bitfinex-derivatives","ETHF0:USTF0",1759133788115,1.44475,4110.6,4110.5,0.54653732]
["bitfinex-derivatives","ETHF0:USTF0",1759133789622,0.761,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133789927,1.44475,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133792427,1.46235,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133798329,1.21635,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133798522,1.46235,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133799329,1.21635,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133799627,1.46235,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133802030,1.21635,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133802232,1.46235,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133802427,1.21635,4110.6,4110.5,0.76963732]
["bitfinex-derivatives","ETHF0:USTF0",1759133802627,1.12555,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133803524,1.46235,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133804025,1.21635,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133804427,1.46235,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133806530,0.87955,4110.6,4110.5,0.89663732]
["bitfinex-derivatives","ETHF0:USTF0",1759133806737,0.90955,4110.6,4110.5,1.54859433]
["bitfinex-derivatives","ETHF0:USTF0",1759133806927,3.2078,4110.8,4110.5,1.54859433]
["bitfinex-derivatives","ETHF0:USTF0",1759133807133,0.43772,4111.0,4110.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759133807438,0.43767,4111.4,4111.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759133807633,0.68367,4111.4,4111.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759133807937,0.68367,4111.4,4111.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133808239,0.68367,4111.4,4111.3,1.4194544]
["bitfinex-derivatives","ETHF0:USTF0",1759133808627,1.12547,4111.4,4111.3,1.4194544]
["bitfinex-derivatives","ETHF0:USTF0",1759133808936,1.46227,4111.4,4111.3,1.4194544]
["bitfinex-derivatives","ETHF0:USTF0",1759133809131,1.46227,4111.4,4111.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133809839,1.12547,4111.4,4111.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133810134,0.246,4111.4,4111.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133810744,0.68367,4111.4,4111.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133813143,0.43767,4111.4,4111.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133813338,0.3368,4111.8,4111.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759133813531,1.00023,4111.8,4111.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133813738,1.24623,4111.8,4111.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133813942,1.46223,4111.8,4111.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133814545,1.21623,4111.8,4111.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133814745,1.46223,4111.8,4111.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759133819847,0.2258,4111.8,4111.7,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1759133820141,3.2078,4111.9,4111.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133820336,3.2078,4111.9,4111.8,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1759133823141,0.68358,4112.2,4112.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759133823142,0.246,4112.2,4112.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759133823336,0.64878,4112.2,4112.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759133823541,0.2112,4112.2,4112.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759133823741,3.64536,4112.4,4112.2,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1759133823742,0.246,4112.3,4112.2,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1759133823946,0.246,4112.3,4112.2,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1759133824150,0.4572,4112.3,4112.2,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1759133824837,0.89477,4112.3,4112.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133825040,1.43607,4112.3,4112.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133825236,1.43607,4112.3,4112.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759133825741,1.43607,4112.3,4111.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759133825742,0.7525,4111.9,4111.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759133825941,1.19012,4111.9,4111.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759133826151,1.19012,4111.9,4111.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759133826349,0.7525,4111.6,4111.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759133826541,1.19015,4111.6,4111.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759133827454,1.19015,4111.6,4111.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759133830646,1.19015,4111.6,4111.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759133830950,1.19015,4111.6,4111.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759133831747,1.19015,4111.6,4111.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759133831949,0.2112,4111.6,4111.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759133832156,0.68363,4111.8,4111.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133832453,0.89483,4111.8,4111.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133834656,1.43473,4111.8,4111.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759133835452,0.43761,4112.0,4111.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759133835649,0.43761,4112.0,4111.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759133835853,0.43761,4112.0,4111.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759133836251,0.218,4112.1,4112.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759133836558,3.2078,4112.3,4112.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759133836757,3.2078,4112.3,4112.2,1.41374676]
["bitfinex-derivatives","ETHF0:USTF0",1759133836965,3.64537,4112.3,4112.2,1.41374676]
["bitfinex-derivatives","ETHF0:USTF0",1759133837844,3.86337,4112.3,4112.2,1.41374676]
["bitfinex-derivatives","ETHF0:USTF0",1759133838245,0.65846658,4112.6,4112.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759133838654,0.22091658,4112.6,4112.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759133838851,0.65845658,4112.6,4112.5,1.54909583]
["bitfinex-derivatives","ETHF0:USTF0",1759133839461,0.65845658,4112.6,4112.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759133839759,0.22091658,4112.6,4112.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759133840561,0.00291658,4112.6,4112.5,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1759133841655,0.44045658,4112.6,4112.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759133842361,0.00291658,4112.6,4112.5,1.98638356]
["bitfinex-derivatives","ETHF0:USTF0",1759133842656,0.00291658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133842856,0.00291658,4112.6,4112.5,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759133843758,0.44045658,4112.6,4112.5,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759133844357,0.44045658,4112.6,4112.5,7.01073391]
["bitfinex-derivatives","ETHF0:USTF0",1759133844551,0.00291658,4112.6,4112.5,7.44828391]
["bitfinex-derivatives","ETHF0:USTF0",1759133844965,0.00291658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133845360,0.00291658,4112.6,4112.5,7.44791336]
["bitfinex-derivatives","ETHF0:USTF0",1759133846162,0.44045658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133846459,0.44045658,4112.6,4112.5,7.44774566]
["bitfinex-derivatives","ETHF0:USTF0",1759133846964,0.44045658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133847258,0.00291658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133847661,0.44045658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133847959,0.44045658,4112.6,4112.5,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759133848160,0.00291658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133848561,0.44045658,4112.6,4112.5,6.58115]
["bitfinex-derivatives","ETHF0:USTF0",1759133848757,0.44045658,4112.6,4112.5,7.44751384]
["bitfinex-derivatives","ETHF0:USTF0",1759133849162,0.44045658,4112.6,4112.5,7.00996384]
["bitfinex-derivatives","ETHF0:USTF0",1759133850564,0.44045658,4112.6,4112.5,7.44751384]
["bitfinex-derivatives","ETHF0:USTF0",1759133851862,0.44045658,4112.6,4112.5,7.00996384]
["bitfinex-derivatives","ETHF0:USTF0",1759133855769,0.44045658,4112.6,4112.5,7.44751384]
["bitfinex-derivatives","ETHF0:USTF0",1759133856771,0.00291658,4112.6,4112.5,7.44751384]
["bitfinex-derivatives","ETHF0:USTF0",1759133858472,0.83572,4112.9,4112.8,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1759133858679,0.83572,4112.9,4112.8,5.49615751]
["bitfinex-derivatives","ETHF0:USTF0",1759133859263,0.83461559,4112.9,4112.8,5.92522979]
["bitfinex-derivatives","ETHF0:USTF0",1759133859471,0.83677781,4112.9,4112.8,5.92522979]
["bitfinex-derivatives","ETHF0:USTF0",1759133859664,0.15567781,4112.9,4112.8,5.92522979]
["bitfinex-derivatives","ETHF0:USTF0",1759133859863,0.3198,4113.7,4112.8,5.92522979]
["bitfinex-derivatives","ETHF0:USTF0",1759133859864,0.3198,4113.7,4113.6,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759133860063,0.3198,4113.7,4113.6,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759133861069,0.75903971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133861469,0.97213971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133862175,0.53471971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133862577,0.97214971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133862968,0.53471971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133864070,0.32161971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133865274,0.32161971,4113.7,4113.6,1.78704926]
["bitfinex-derivatives","ETHF0:USTF0",1759133865768,0.75904971,4113.7,4113.6,1.78704926]
["bitfinex-derivatives","ETHF0:USTF0",1759133868079,0.32161971,4113.7,4113.6,1.78704926]
["bitfinex-derivatives","ETHF0:USTF0",1759133868280,0.32161971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133869078,0.97214971,4113.7,4113.6,1.03039457]
["bitfinex-derivatives","ETHF0:USTF0",1759133873078,1.19004971,4113.7,4113.6,1.03039457]
["bitfinex-derivatives","ETHF0:USTF0",1759133873481,0.32161971,4113.7,4113.6,2.00331037]
["bitfinex-derivatives","ETHF0:USTF0",1759133873681,0.32161971,4113.7,4113.6,2.43586827]
["bitfinex-derivatives","ETHF0:USTF0",1759133874182,0.32161971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133874380,0.32161971,4113.7,4113.6,2.43786857]
["bitfinex-derivatives","ETHF0:USTF0",1759133875079,0.32161971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133875283,0.00181971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133876083,0.00181971,4113.7,4113.6,6.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133877580,0.31671971,4113.7,4113.6,6.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133879382,0.54331971,4113.7,4113.6,1.13819457]
["bitfinex-derivatives","ETHF0:USTF0",1759133879681,1.19354971,4113.7,4113.6,1.89193144]
["bitfinex-derivatives","ETHF0:USTF0",1759133880181,1.19354971,4113.7,4113.6,2.32937144]
["bitfinex-derivatives","ETHF0:USTF0",1759133880182,0.75611971,4113.7,4113.6,2.32937144]
["bitfinex-derivatives","ETHF0:USTF0",1759133880986,1.19354971,4113.7,4113.6,2.32937144]
["bitfinex-derivatives","ETHF0:USTF0",1759133881379,0.31671971,4113.7,4113.6,2.43677144]
["bitfinex-derivatives","ETHF0:USTF0",1759133881578,0.31671971,4113.7,4113.6,1.13779457]
["bitfinex-derivatives","ETHF0:USTF0",1759133882880,0.00181971,4113.7,4113.6,1.13779457]
["bitfinex-derivatives","ETHF0:USTF0",1759133885586,0.31671971,4113.7,4113.6,1.13779457]
["bitfinex-derivatives","ETHF0:USTF0",1759133885879,0.00181971,4113.7,4113.6,1.13779457]
["bitfinex-derivatives","ETHF0:USTF0",1759133886079,0.50845,4114.5,4113.6,1.13779457]
["bitfinex-derivatives","ETHF0:USTF0",1759133886080,0.3149,4114.3,4114.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759133886283,0.3149,4114.5,4114.4,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1759133886488,0.3149,4114.5,4114.4,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759133886688,0.3267,4115.0,4114.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759133886892,0.2266,4115.3,4115.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1759133887085,0.54371782,4115.3,4115.2,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1759133887282,0.54371782,4115.3,4115.2,1.89132591]
["bitfinex-derivatives","ETHF0:USTF0",1759133887684,0.54371782,4115.3,4115.2,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1759133887685,0.00221782,4115.3,4115.2,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1759133888186,0.00221782,4115.3,4115.2,2.42952935]
["bitfinex-derivatives","ETHF0:USTF0",1759133888385,0.00221782,4115.3,4115.2,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1759133890394,0.00221782,4115.3,4115.2,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1759133891490,0.00221782,4115.3,4115.2,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1759133891691,0.31711782,4115.3,4115.2,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1759133891994,0.00221782,4115.3,4115.2,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1759133892885,0.3354,4116.5,4116.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759133893084,0.1259,4116.5,4116.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759133893292,0.3354,4116.5,4116.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759133893594,0.6496,4116.5,4116.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1759133893889,0.6519723,4116.5,4116.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1759133894787,0.6519723,4116.5,4116.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759133895988,0.6519723,4116.5,4116.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1759133897388,0.4424723,4116.5,4116.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759133897693,0.3165723,4116.5,4116.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759133898586,0.3142,4116.9,4116.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759133898891,0.3142,4116.9,4116.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759133899190,1.25993,4117.4,4117.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1759133899390,1.25993,4117.4,4117.3,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1759133899586,1.57690199,4117.4,4117.3,0.59306654]
["bitfinex-derivatives","ETHF0:USTF0",1759133900086,1.35760199,4117.4,4117.3,0.70096654]
["bitfinex-derivatives","ETHF0:USTF0",1759133900286,1.35760199,4117.4,4117.3,0.59306654]
["bitfinex-derivatives","ETHF0:USTF0",1759133900891,1.57690199,4117.4,4117.3,0.59306654]
["bitfinex-derivatives","ETHF0:USTF0",1759133901090,1.57690199,4117.4,4117.3,0.24786654]
["bitfinex-derivatives","ETHF0:USTF0",1759133902201,1.57690199,4117.4,4117.3,0.59306654]
["bitfinex-derivatives","ETHF0:USTF0",1759133902589,1.57690199,4117.4,4117.3,0.42046654]
["bitfinex-derivatives","ETHF0:USTF0",1759133903190,1.35760199,4117.4,4117.3,0.59306654]
["bitfinex-derivatives","ETHF0:USTF0",1759133903392,1.57690199,4117.4,4117.3,0.59306654]
["bitfinex-derivatives","ETHF0:USTF0",1759133903895,1.57690199,4117.4,4117.3,0.00286654]
["bitfinex-derivatives","ETHF0:USTF0",1759133904095,1.57690199,4117.4,4117.3,0.24786654]
["bitfinex-derivatives","ETHF0:USTF0",1759133904597,7.01393199,4117.4,4117.3,0.24786654]
["bitfinex-derivatives","ETHF0:USTF0",1759133906691,7.01393199,4117.4,4117.3,0.00286654]
["bitfinex-derivatives","ETHF0:USTF0",1759133907891,1.1706,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133908094,1.1706,4116.8,4116.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759133908295,6.1706,4116.8,4116.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759133908497,1.1706,4116.8,4116.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759133908692,1.1706,4116.8,4116.7,3.4545436]
["bitfinex-derivatives","ETHF0:USTF0",1759133910903,6.1706,4116.8,4116.7,0.0017436]
["bitfinex-derivatives","ETHF0:USTF0",1759133911899,0.86257,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133912102,1.17067,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133912303,1.17067,4116.1,4116.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759133913003,1.17067,4116.1,4116.0,3.45552434]
["bitfinex-derivatives","ETHF0:USTF0",1759133914602,6.17067,4116.1,4116.0,3.45552434]
["bitfinex-derivatives","ETHF0:USTF0",1759133914904,6.17067,4116.1,4116.0,0.24772434]
["bitfinex-derivatives","ETHF0:USTF0",1759133917110,6.17067,4116.1,4116.0,0.00272434]
["bitfinex-derivatives","ETHF0:USTF0",1759133919504,1.17067,4116.1,4116.0,0.00272434]
["bitfinex-derivatives","ETHF0:USTF0",1759133921605,1.17077,4115.2,4115.1,0.88935643]
["bitfinex-derivatives","ETHF0:USTF0",1759133921799,1.17077,4115.2,4115.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759133922397,1.17077,4115.2,4115.1,0.24696815]
["bitfinex-derivatives","ETHF0:USTF0",1759133923205,1.17077,4115.2,4115.1,0.00196815]
["bitfinex-derivatives","ETHF0:USTF0",1759133925807,6.17077,4115.2,4115.1,0.00196815]
["bitfinex-derivatives","ETHF0:USTF0",1759133927002,5.7335,4115.2,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133927202,1.17083,4114.6,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133928204,1.17083,4114.6,4114.5,3.21017065]
["bitfinex-derivatives","ETHF0:USTF0",1759133934109,1.17083,4114.6,4114.5,0.00237065]
["bitfinex-derivatives","ETHF0:USTF0",1759133934912,6.17083,4114.6,4114.5,0.00237065]
["bitfinex-derivatives","ETHF0:USTF0",1759133935117,6.17083,4114.6,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133935118,1.18278,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133936115,1.18481943,4114.1,4114.0,3.20993085]
["bitfinex-derivatives","ETHF0:USTF0",1759133937922,1.18481943,4114.1,4114.0,0.00213085]
["bitfinex-derivatives","ETHF0:USTF0",1759133942721,0.00203943,4114.1,4114.0,9.78517728]
["bitfinex-derivatives","ETHF0:USTF0",1759133943019,0.4457,4115.0,4114.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759133943217,0.56163,4115.5,4115.1,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759133943523,0.3213,4115.3,4115.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759133943925,0.32391691,4115.3,4115.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759133944309,0.32391691,4115.3,4115.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759133945820,0.54041691,4115.3,4115.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759133946018,0.54041691,4115.3,4115.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759133946221,0.00261691,4115.3,4115.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759133947117,0.32391691,4115.3,4115.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759133948721,0.74801691,4115.3,4115.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759133949620,0.4241,4115.1,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133949818,0.7454,4115.1,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133950124,1.18268,4115.1,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133951825,1.18272,4114.7,4114.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759133952922,1.18272,4114.7,4114.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759133953625,1.18272,4114.7,4114.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759133954727,1.18253,4114.6,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133955926,1.18253,4114.6,4114.5,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759133958125,1.18253,4114.6,4114.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1759133958822,0.7452,4114.6,4114.5,4.12714]
["bitfinex-derivatives","ETHF0:USTF0",1759133959018,3.2078,4115.2,4114.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759133959223,0.3266,4115.1,4115.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1759133959428,0.3266,4115.1,4115.0,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1759133959926,0.97448,4115.1,4115.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759133962325,0.97448,4115.1,4115.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1759133962730,0.5372,4115.1,4115.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1759133963426,0.5372,4115.1,4115.0,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1759133964020,0.97448,4115.1,4115.0,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1759133964325,0.97448,4115.1,4115.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759133965728,1.18088,4115.1,4115.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759133965926,1.18088,4115.1,4114.8,0.64960253]
["bitfinex-derivatives","ETHF0:USTF0",1759133965927,0.43731,4114.8,4114.7,0.64960253]
["bitfinex-derivatives","ETHF0:USTF0",1759133966130,1.20101,4114.8,4114.7,0.64960253]
["bitfinex-derivatives","ETHF0:USTF0",1759133966330,0.86532,4114.7,4114.6,0.64960253]
["bitfinex-derivatives","ETHF0:USTF0",1759133966628,0.3357,4114.7,4114.6,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1759133966823,0.3357,4114.9,4114.8,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1759133969125,0.3357,4114.9,4114.8,2.21073862]
["bitfinex-derivatives","ETHF0:USTF0",1759133970124,0.00261691,4115.3,4115.2,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1759133970333,0.1244,4116.0,4115.9,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1759133970532,0.3561,4116.5,4116.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759133970730,0.6918,4116.5,4116.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759133971335,0.90014583,4116.5,4116.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759133971534,0.7637,4116.3,4116.2,0.89470189]
["bitfinex-derivatives","ETHF0:USTF0",1759133972543,0.7637,4116.3,4116.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759133972727,0.86516,4116.2,4116.1,0.64970189]
["bitfinex-derivatives","ETHF0:USTF0",1759133972930,1.20086,4116.2,4116.1,0.64970189]
["bitfinex-derivatives","ETHF0:USTF0",1759133973124,1.20086,4116.2,4116.1,0.83310189]
["bitfinex-derivatives","ETHF0:USTF0",1759133973430,1.20086,4116.2,4116.1,1.01650189]
["bitfinex-derivatives","ETHF0:USTF0",1759133974238,1.20086,4116.2,4116.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759133974832,0.7637,4116.2,4116.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759133976437,0.5573,4116.2,4116.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759133976641,0.47214583,4116.5,4116.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1759133976938,0.47214583,4116.5,4116.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1759133977139,0.69374583,4116.5,4116.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1759133977938,1.33727583,4116.5,4116.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1759133979640,0.90014583,4116.5,4116.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1759133979840,0.90014583,4116.5,4116.4,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1759133980235,0.00194583,4116.5,4116.4,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759133980443,0.33764583,4116.5,4116.4,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759133981538,0.47204583,4116.5,4116.4,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759133981744,0.47204583,4116.5,4116.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1759133981745,1.33717583,4116.5,4116.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1759133981940,1.33717583,4116.5,4116.4,4.90426726]
["bitfinex-derivatives","ETHF0:USTF0",1759133982641,1.33717583,4116.5,4116.4,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1759133982839,1.33717583,4116.5,4116.4,4.90412004]
["bitfinex-derivatives","ETHF0:USTF0",1759133983346,1.33717583,4116.5,4116.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759133984238,1.33717583,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133985530,1.33717583,4116.5,4116.4,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759133986339,1.33717583,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133991339,1.33717583,4116.5,4116.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759133991646,1.33717583,4116.5,4116.4,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759133992343,1.33717583,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759133997243,1.33717583,4116.5,4116.4,3.85518004]
["bitfinex-derivatives","ETHF0:USTF0",1759133998051,1.33717583,4116.5,4116.4,4.03948004]
["bitfinex-derivatives","ETHF0:USTF0",1759133999354,1.33717583,4116.5,4116.4,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759133999851,0.90004583,4116.5,4116.4,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1759134000049,0.00194583,4116.5,4116.4,4.12874]
["bitfinex-derivatives","ETHF0:USTF0",1759134000250,0.00194583,4116.5,4116.4,9.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759134000444,0.318,4117.2,4117.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759134000642,0.318,4117.2,4117.1,1.77984778]
["bitfinex-derivatives","ETHF0:USTF0",1759134001049,0.7526,4117.2,4117.1,1.04838778]
["bitfinex-derivatives","ETHF0:USTF0",1759134001248,0.5327,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134001455,1.32097,4117.0,4116.9,0.86718778]
["bitfinex-derivatives","ETHF0:USTF0",1759134001657,1.32097,4117.0,4116.9,0.65246857]
["bitfinex-derivatives","ETHF0:USTF0",1759134003349,6.32097,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134004851,9.52877,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134007760,9.77377,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134008958,9.52877,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134009258,9.77377,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134014451,9.52877,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134014656,9.77377,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134017163,9.52877,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134017363,9.77377,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134019162,9.52877,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134019364,9.77377,4117.0,4116.9,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1759134023476,4.0917,4117.0,4116.9,0.8014023]
["bitfinex-derivatives","ETHF0:USTF0",1759134023678,4.3367,4117.0,4116.9,0.8014023]
["bitfinex-derivatives","ETHF0:USTF0",1759134024577,4.1168,4117.0,4116.9,0.9145023]
["bitfinex-derivatives","ETHF0:USTF0",1759134025075,4.1168,4117.0,4116.9,1.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1759134026380,4.1168,4117.0,4116.9,1.45247644]
["bitfinex-derivatives","ETHF0:USTF0",1759134027184,4.3345,4117.0,4116.9,1.45247644]
["bitfinex-derivatives","ETHF0:USTF0",1759134028672,4.3345,4117.0,4116.9,1.27137644]
["bitfinex-derivatives","ETHF0:USTF0",1759134029986,4.3345,4117.0,4116.9,1.09027644]
["bitfinex-derivatives","ETHF0:USTF0",1759134030689,4.3345,4117.0,4116.9,1.27117644]
["bitfinex-derivatives","ETHF0:USTF0",1759134032792,4.0895,4117.0,4116.9,1.27117644]
["bitfinex-derivatives","ETHF0:USTF0",1759134032994,4.3345,4117.0,4116.9,1.27117644]
["bitfinex-derivatives","ETHF0:USTF0",1759134033685,1.1267,4117.0,4116.9,0.6201023]
["bitfinex-derivatives","ETHF0:USTF0",1759134035394,1.56377,4117.0,4116.9,0.6201023]
["bitfinex-derivatives","ETHF0:USTF0",1759134035591,1.56377,4117.0,4116.9,1.09070897]
["bitfinex-derivatives","ETHF0:USTF0",1759134035788,0.87748,4116.9,4116.8,0.31302897]
["bitfinex-derivatives","ETHF0:USTF0",1759134036091,0.4404,4116.7,4116.6,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1759134036292,1.18482,4116.6,4116.5,0.86718778]
["bitfinex-derivatives","ETHF0:USTF0",1759134036796,1.18482,4116.6,4116.5,0.86990055]
["bitfinex-derivatives","ETHF0:USTF0",1759134036995,1.18482,4116.6,4116.5,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1759134038789,4.39262,4116.6,4116.5,0.00271277]
["bitfinex-derivatives","ETHF0:USTF0",1759134038989,1.18489,4115.9,4115.8,0.86718778]
["bitfinex-derivatives","ETHF0:USTF0",1759134039189,1.42989,4115.9,4115.8,0.86718778]
["bitfinex-derivatives","ETHF0:USTF0",1759134039396,1.1849,4115.8,4115.7,0.86718778]
["bitfinex-derivatives","ETHF0:USTF0",1759134039591,1.18491,4115.7,4115.6,0.86718778]
["bitfinex-derivatives","ETHF0:USTF0",1759134039894,1.18492,4115.6,4115.5,0.86718778]
["bitfinex-derivatives","ETHF0:USTF0",1759134040084,0.7477,4115.6,4115.5,0.20878286]
["bitfinex-derivatives","ETHF0:USTF0",1759134040287,0.9927,4115.6,4115.5,0.20878286]
["bitfinex-derivatives","ETHF0:USTF0",1759134041393,1.42992,4115.6,4115.5,0.00288286]
["bitfinex-derivatives","ETHF0:USTF0",1759134041897,0.9927,4115.6,4115.5,0.00288286]
["bitfinex-derivatives","ETHF0:USTF0",1759134042197,0.9927,4115.6,4115.5,0.20878286]
["bitfinex-derivatives","ETHF0:USTF0",1759134043794,1.42992,4115.6,4115.5,0.20878286]
["bitfinex-derivatives","ETHF0:USTF0",1759134049594,1.42992,4115.6,4115.5,0.53598286]
["bitfinex-derivatives","ETHF0:USTF0",1759134050094,1.42992,4115.6,4115.5,0.20878286]
["bitfinex-derivatives","ETHF0:USTF0",1759134050095,1.18492,4115.6,4115.5,0.20878286]
["bitfinex-derivatives","ETHF0:USTF0",1759134050295,0.7477,4115.6,4115.5,0.74458286]
["bitfinex-derivatives","ETHF0:USTF0",1759134050491,0.1341,4116.0,4115.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759134050492,0.3568,4116.0,4115.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759134050696,0.43715,4116.3,4115.9,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759134050993,0.53,4116.2,4116.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759134051601,0.7477,4116.2,4116.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759134052706,0.7477,4116.2,4116.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1759134053004,1.00877,4117.0,4116.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759134053205,1.00877,4117.0,4116.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759134053408,1.00877,4117.0,4116.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759134053602,1.31607,4117.0,4116.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759134054106,0.4398,4116.3,4116.1,4.07498778]
["bitfinex-derivatives","ETHF0:USTF0",1759134054306,1.18275,4116.2,4116.1,4.07498778]
["bitfinex-derivatives","ETHF0:USTF0",1759134054501,0.7456,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134054706,1.18275,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134056806,0.6507,4115.7,4115.6,4.07498778]
["bitfinex-derivatives","ETHF0:USTF0",1759134057003,1.1828,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134057309,40.8,4116.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134057310,0.5193,4116.8,4116.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759134057510,0.5193,4116.8,4116.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759134057910,0.5193,4116.8,4116.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759134058210,0.52245074,4117.1,4117.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759134058398,0.52245074,4117.1,4117.0,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759134058600,0.00315074,4117.1,4117.0,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759134058908,0.00315074,4117.1,4117.0,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759134062010,0.30895074,4117.1,4117.0,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759134062214,0.00078009,4117.1,4117.0,10.37677069]
["bitfinex-derivatives","ETHF0:USTF0",1759134062607,0.00078009,4117.1,4117.0,9.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759134063399,0.00078009,4117.1,4117.0,10.37533757]
["bitfinex-derivatives","ETHF0:USTF0",1759134065215,0.00078009,4117.1,4117.0,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759134065612,0.30658009,4117.1,4117.0,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759134066319,0.74638009,4117.1,4117.0,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759134066505,0.74638009,4117.1,4117.0,4.11217]
["bitfinex-derivatives","ETHF0:USTF0",1759134066706,1.18344009,4117.1,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134067817,0.74638009,4117.1,4117.0,4.07837]
["bitfinex-derivatives","ETHF0:USTF0",1759134068017,0.74638009,4117.1,4117.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759134068408,1.18344009,4117.1,4117.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759134068613,1.18344009,4117.1,4117.0,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759134068614,0.74638009,4117.1,4117.0,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759134069316,0.30658009,4117.1,4117.0,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759134069613,0.00078009,4117.1,4117.0,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759134073322,0.00078009,4117.1,4117.0,9.51067]
["bitfinex-derivatives","ETHF0:USTF0",1759134075324,0.5399,4118.4,4118.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759134075515,1.19523,4118.4,4118.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759134075717,1.19523,4118.4,4118.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759134075916,1.19523,4118.4,4118.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1759134076221,1.1971119,4118.4,4118.3,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1759134076723,0.3339819,4118.4,4118.3,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1759134076919,0.0018819,4118.4,4118.3,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1759134077120,0.5417819,4118.4,4118.3,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1759134077722,0.7601819,4118.4,4118.3,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1759134077923,1.1971119,4118.4,4118.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759134079325,1.1971119,4118.4,4118.3,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1759134079824,1.1971119,4118.4,4118.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759134080617,1.1971119,4118.4,4118.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759134081621,1.1971119,4118.4,4118.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759134082524,0.43695,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134082817,0.7583,4117.8,4117.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759134083025,0.7583,4117.8,4117.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759134083218,1.19529,4117.8,4117.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759134083819,1.19529,4117.8,4117.7,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759134084019,1.19529,4117.8,4117.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759134084426,1.19529,4117.8,4117.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759134084727,1.19529,4117.8,4117.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1759134085221,1.19529,4117.8,4117.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759134085826,1.19529,4117.8,4117.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759134086026,1.19529,4117.8,4117.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759134086325,1.19529,4117.8,4117.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759134086717,1.19529,4117.8,4117.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759134087316,1.19529,4117.8,4117.7,2.30949066]
["bitfinex-derivatives","ETHF0:USTF0",1759134088127,1.19529,4117.8,4117.7,1.87249066]
["bitfinex-derivatives","ETHF0:USTF0",1759134088626,1.19529,4117.8,4117.7,1.62749066]
["bitfinex-derivatives","ETHF0:USTF0",1759134088926,1.19529,4117.8,4117.7,1.87249066]
["bitfinex-derivatives","ETHF0:USTF0",1759134089626,1.19529,4117.8,4117.7,2.30949066]
["bitfinex-derivatives","ETHF0:USTF0",1759134089924,1.19529,4117.8,4117.7,1.87249066]
["bitfinex-derivatives","ETHF0:USTF0",1759134090120,0.437,4117.7,4117.6,4.07149066]
["bitfinex-derivatives","ETHF0:USTF0",1759134090328,1.1734,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134093928,6.1734,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134094828,6.4184,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134097628,0.43704,4117.3,4117.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759134097833,1.17344,4117.3,4117.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759134098028,1.17345,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134098236,1.17345,4117.2,4117.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759134098936,1.17345,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134099437,1.17345,4117.2,4117.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759134101031,1.17345,4117.2,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134101236,1.17345,4117.2,4117.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759134101633,1.17345,4117.2,4117.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759134101835,0.43709,4116.9,4116.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759134102036,1.17349,4116.9,4116.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759134102237,1.17349,4116.9,4116.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759134102531,1.17352,4116.6,4116.5,1.32399066]
["bitfinex-derivatives","ETHF0:USTF0",1759134103338,1.17352,4116.6,4116.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759134103842,1.17355,4116.3,4116.2,1.07899066]
["bitfinex-derivatives","ETHF0:USTF0",1759134104031,1.17355,4116.3,4116.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759134104430,0.43716,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134104636,1.17356,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134105140,1.17356,4116.2,4116.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759134105842,1.17356,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134106443,1.17356,4116.2,4116.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759134106740,1.17356,4116.2,4116.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759134106940,40.8,4116.9,4116.3,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759134106941,0.3168,4116.7,4116.3,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759134107133,0.3168,4116.7,4116.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759134107134,0.4371,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134108242,0.4371,4116.8,4116.7,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1759134108634,0.4371,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134109836,1.1735,4116.8,4116.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759134110042,0.8597,4116.5,4116.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134113345,0.7364,4116.5,4116.4,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1759134113641,0.3168,4116.8,4116.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759134113845,0.5239,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134114345,0.961,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134115736,1.1735,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134116145,0.7364,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134116346,1.1735,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134116740,1.4185,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134117049,1.4185,4116.8,4116.7,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1759134117943,1.4185,4116.8,4116.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759134118446,1.4185,4116.8,4116.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759134118853,0.9814,4116.8,4116.2,1.30084066]
["bitfinex-derivatives","ETHF0:USTF0",1759134119049,1.29843,4116.5,4116.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759134119344,1.54343,4116.5,4116.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759134120650,1.16796,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134121750,1.16796,4116.2,4116.0,0.86369066]
["bitfinex-derivatives","ETHF0:USTF0",1759134121751,0.86197,4116.1,4116.0,0.86369066]
["bitfinex-derivatives","ETHF0:USTF0",1759134121953,0.862,4115.8,4115.7,0.86369066]
["bitfinex-derivatives","ETHF0:USTF0",1759134122147,1.168,4115.8,4115.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759134122347,0.7308,4115.8,4115.7,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759134122544,0.7308,4115.8,4115.7,2.04260066]
["bitfinex-derivatives","ETHF0:USTF0",1759134122745,0.5174,4115.8,4115.7,2.04260066]
["bitfinex-derivatives","ETHF0:USTF0",1759134123746,0.306,4116.3,4115.7,0.86369066]
["bitfinex-derivatives","ETHF0:USTF0",1759134123946,0.5174,4116.3,4116.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759134124148,1.16795,4116.3,4116.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759134126649,1.16795,4116.3,4116.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759134127049,0.7308,4116.3,4116.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1759134127250,3.2078,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134127752,3.64494,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134127953,3.95094,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134128454,4.16234,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134128859,3.7252,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134129153,4.16234,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134129554,3.7252,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134129754,0.306,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134129953,0.74314,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134130155,0.306,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134130354,0.43714,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134130749,0.74314,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134130953,0.306,4116.4,4116.3,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1759134131354,0.306,4116.4,4116.2,0.86369066]
["bitfinex-derivatives","ETHF0:USTF0",1759134131355,3.2078,4116.9,4116.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759134131657,1.19949,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134132151,0.5174,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134132655,0.5174,4116.9,4116.8,2.04745364]
["bitfinex-derivatives","ETHF0:USTF0",1759134132856,0.5174,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134133951,0.7276,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134134259,0.7276,4116.9,4116.8,2.04702769]
["bitfinex-derivatives","ETHF0:USTF0",1759134136065,0.7276,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134136363,0.7276,4116.9,4116.8,2.04699619]
["bitfinex-derivatives","ETHF0:USTF0",1759134136551,1.16469,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134136951,0.7276,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134137252,0.7276,4116.9,4116.8,2.04693134]
["bitfinex-derivatives","ETHF0:USTF0",1759134138668,1.16469,4116.9,4116.8,2.04693134]
["bitfinex-derivatives","ETHF0:USTF0",1759134138960,1.16469,4116.9,4116.8,1.60983134]
["bitfinex-derivatives","ETHF0:USTF0",1759134139163,1.16469,4116.9,4116.8,2.04693134]
["bitfinex-derivatives","ETHF0:USTF0",1759134140566,0.7276,4116.9,4116.8,2.04693134]
["bitfinex-derivatives","ETHF0:USTF0",1759134142064,1.16469,4116.9,4116.8,2.04693134]
["bitfinex-derivatives","ETHF0:USTF0",1759134146365,1.16469,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134147072,0.7276,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134147565,1.16469,4116.9,4116.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1759134149170,0.74341,4116.7,4116.6,4.07593134]
["bitfinex-derivatives","ETHF0:USTF0",1759134149465,1.17641,4116.7,4116.3,0.86813134]
["bitfinex-derivatives","ETHF0:USTF0",1759134149663,0.43716,4116.2,4116.1,4.07593134]
["bitfinex-derivatives","ETHF0:USTF0",1759134149966,1.17646,4116.2,4116.1,4.54673134]
["bitfinex-derivatives","ETHF0:USTF0",1759134150173,0.7393,4116.2,4116.1,4.98390134]
["bitfinex-derivatives","ETHF0:USTF0",1759134150867,0.7393,4116.2,4116.1,5.30500134]
["bitfinex-derivatives","ETHF0:USTF0",1759134151168,0.7393,4116.2,4116.1,5.50980134]
["bitfinex-derivatives","ETHF0:USTF0",1759134151768,1.17646,4116.2,4116.1,5.50980134]
["bitfinex-derivatives","ETHF0:USTF0",1759134152371,0.7393,4116.2,4116.1,5.50980134]
["bitfinex-derivatives","ETHF0:USTF0",1759134152565,1.17646,4116.2,4116.1,5.07263134]
["bitfinex-derivatives","ETHF0:USTF0",1759134152764,1.17646,4116.2,4116.1,5.50980134]
["bitfinex-derivatives","ETHF0:USTF0",1759134154464,0.7393,4116.2,4116.1,5.50980134]
["bitfinex-derivatives","ETHF0:USTF0",1759134154663,0.5261,4116.2,4116.1,5.50980134]
["bitfinex-derivatives","ETHF0:USTF0",1759134155273,0.96326,4116.2,4116.1,5.50980134]
["bitfinex-derivatives","ETHF0:USTF0",1759134156162,0.96326,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134156864,0.5261,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134157373,0.96326,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134158376,0.96326,4116.2,4116.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759134158377,1.17646,4116.2,4116.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759134158568,1.17646,4116.2,4116.1,4.75204336]
["bitfinex-derivatives","ETHF0:USTF0",1759134158874,1.17646,4116.2,4116.1,5.51031336]
["bitfinex-derivatives","ETHF0:USTF0",1759134159780,0.7393,4116.2,4116.1,5.51031336]
["bitfinex-derivatives","ETHF0:USTF0",1759134160478,0.5261,4116.2,4116.1,5.51031336]
["bitfinex-derivatives","ETHF0:USTF0",1759134160976,0.5261,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134161278,0.5261,4116.2,4116.1,5.51038283]
["bitfinex-derivatives","ETHF0:USTF0",1759134162575,0.96326,4116.2,4116.1,5.51038283]
["bitfinex-derivatives","ETHF0:USTF0",1759134162875,0.5261,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134163276,0.5261,4116.2,4116.1,5.51029729]
["bitfinex-derivatives","ETHF0:USTF0",1759134164278,0.5261,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134165477,0.96326,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134165680,0.5261,4116.2,4116.1,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1759134166681,0.3063,4116.5,4116.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1759134166882,0.3063,4116.5,4116.4,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1759134167068,0.4371,4116.8,4116.7,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759134167273,0.6569,4116.8,4116.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759134167473,0.8701,4116.8,4116.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1759134167769,1.1764,4116.8,4116.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1759134169786,1.1764,4116.8,4116.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759134169982,0.8723,4116.5,4116.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1759134170281,1.30943,4116.5,4116.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1759134170482,1.30943,4116.5,4116.4,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1759134170682,0.8723,4116.5,4116.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1759134171584,0.6821,4116.8,4116.6,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759134171786,0.5261,4116.7,4116.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759134172086,0.7393,4116.7,4116.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759134172887,1.17641,4116.7,4116.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759134173483,0.7393,4116.7,4116.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759134173687,0.5261,4116.7,4116.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759134174887,0.7393,4116.7,4116.6,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759134176389,1.17641,4116.7,4116.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759134176585,1.17641,4116.7,4116.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759134176983,0.7393,4116.7,4116.6,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1759134178797,1.17641,4116.7,4116.6,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1759134179686,1.17641,4116.7,4116.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759134180798,1.17641,4116.7,4116.5,0.86862631]
["bitfinex-derivatives","ETHF0:USTF0",1759134180799,1.20702,4116.6,4116.5,0.86862631]
["bitfinex-derivatives","ETHF0:USTF0",1759134181580,1.20706,4116.2,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134181785,1.20706,4116.2,4116.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759134182381,1.33938,4116.0,4115.9,1.295536]
["bitfinex-derivatives","ETHF0:USTF0",1759134182589,0.7699,4115.9,4115.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759134182793,1.2071,4115.9,4115.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759134184588,0.7699,4115.9,4115.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759134184792,0.3327,4116.1,4116.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759134185092,0.3327,4116.1,4116.0,2.07492502]
["bitfinex-derivatives","ETHF0:USTF0",1759134185590,3.86674,4116.4,4116.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759134185892,3.86674,4116.4,4116.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759134185893,4.44444,4116.4,4116.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759134186294,4.0073,4116.4,4116.3,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1759134187193,4.44444,4116.4,4116.3,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1759134187394,4.44444,4116.4,4116.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759134187796,1.23664,4116.4,4116.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759134188794,0.5545,4116.4,4116.3,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1759134188998,1.20704,4116.4,4116.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759134189896,1.20704,4116.4,4116.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759134190289,1.20704,4116.4,4116.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759134190992,1.20707,4116.1,4116.0,0.87084502]
["bitfinex-derivatives","ETHF0:USTF0",1759134191294,0.9022,4116.0,4115.9,1.63774502]
["bitfinex-derivatives","ETHF0:USTF0",1759134191496,0.9022,4116.0,4115.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759134191995,0.5545,4116.3,4116.2,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759134192196,0.5545,4116.3,4116.2,2.07476922]
["bitfinex-derivatives","ETHF0:USTF0",1759134192590,0.5545,4116.3,4116.2,1.63760922]
["bitfinex-derivatives","ETHF0:USTF0",1759134192798,0.5545,4116.3,4116.2,2.07476922]
["bitfinex-derivatives","ETHF0:USTF0",1759134194492,0.1323,4116.5,4116.2,2.07476922]
["bitfinex-derivatives","ETHF0:USTF0",1759134194696,40.8,4117.9,4116.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759134194697,0.333,4117.3,4116.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759134194893,0.7601,4117.3,4117.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134195088,0.7601,4117.3,4117.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759134195298,1.19714,4117.3,4117.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759134195899,0.7601,4117.3,4117.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134196101,1.19714,4117.3,4117.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134196907,0.7601,4117.3,4117.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759134197104,1.19714,4117.3,4117.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759134197300,0.1233,4117.5,4117.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1759134197604,0.5486,4117.7,4117.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134198102,0.333,4117.7,4117.6,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1759134198401,0.333,4117.8,4117.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759134199000,0.5486,4118.0,4117.9,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1759134199197,0.333,4118.0,4117.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759134200304,0.5486,4118.0,4117.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134200506,0.98557,4118.0,4117.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134200902,0.5486,4118.0,4117.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134201411,0.98557,4118.0,4117.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134201614,1.33147,4118.0,4117.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134204314,0.8945,4118.0,4117.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134204516,1.33147,4118.0,4117.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759134205020,0.4366,4117.8,4117.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759134205211,0.87359,4117.8,4117.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759134205409,0.87359,4117.8,4117.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134205716,1.20149,4117.8,4117.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759134206314,1.20149,4117.8,4117.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759134210017,1.20149,4117.8,4117.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134210217,0.437,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134210418,1.2015,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134210923,1.2015,4117.7,4117.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759134212020,0.2015,4117.7,4117.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759134212321,0.4234,4117.7,4117.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759134212524,0.8604,4117.7,4117.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759134213924,0.8604,4117.7,4117.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759134214222,1.1883,4117.7,4117.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759134217123,1.1883,4117.7,4117.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759134217422,1.1054,4117.7,4117.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134218819,1.4333,4117.7,4117.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134219431,1.4333,4117.7,4117.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759134219733,1.4333,4117.7,4117.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759134222030,1.20154,4117.3,4117.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759134222230,1.20154,4117.3,4117.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759134222630,1.20154,4117.3,4117.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134222829,0.87364,4117.3,4117.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134223230,0.4366,4117.3,4117.2,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759134223827,0.2219,4117.3,4117.2,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1759134224334,0.2219,4117.3,4117.2,2.0805935]
["bitfinex-derivatives","ETHF0:USTF0",1759134224636,1.20154,4117.3,4117.2,1.6435435]
["bitfinex-derivatives","ETHF0:USTF0",1759134224836,1.20154,4117.3,4117.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134225027,0.87364,4117.3,4117.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134225333,0.87364,4117.3,4117.2,1.6435435]
["bitfinex-derivatives","ETHF0:USTF0",1759134228132,0.87364,4117.3,4117.2,2.0805935]
["bitfinex-derivatives","ETHF0:USTF0",1759134228333,0.43703,4117.4,4117.3,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759134228635,0.43703,4117.4,4117.3,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759134229237,0.43703,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134229438,0.43703,4117.4,4117.3,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759134229640,0.43703,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134230833,1.20153,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134231030,0.43703,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134231236,0.43703,4117.4,4117.3,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759134231541,0.43703,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134232638,0.65893,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134232839,0.87363,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134233440,1.20153,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134234743,0.87363,4117.4,4117.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759134236240,4.41973,4117.4,4117.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759134236445,4.41973,4117.4,4117.3,0.9812537]
["bitfinex-derivatives","ETHF0:USTF0",1759134238052,4.41973,4117.4,4117.3,0.6530537]
["bitfinex-derivatives","ETHF0:USTF0",1759134238344,4.41973,4117.4,4116.9,1.611136]
["bitfinex-derivatives","ETHF0:USTF0",1759134238345,1.20154,4117.3,4117.2,0.9686537]
["bitfinex-derivatives","ETHF0:USTF0",1759134238544,1.44654,4117.3,4117.2,0.9686537]
["bitfinex-derivatives","ETHF0:USTF0",1759134239240,1.44654,4117.3,4117.2,1.1916537]
["bitfinex-derivatives","ETHF0:USTF0",1759134239444,0.65744,4117.3,4117.2,1.4173537]
["bitfinex-derivatives","ETHF0:USTF0",1759134239744,0.90244,4117.3,4117.2,1.4173537]
["bitfinex-derivatives","ETHF0:USTF0",1759134240650,0.4654,4117.3,4117.2,1.8544037]
["bitfinex-derivatives","ETHF0:USTF0",1759134240836,3.2078,4117.4,4117.3,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1759134241050,3.2078,4118.0,4117.9,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1759134241241,3.4528,4118.0,4117.9,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1759134241941,4.65427,4118.0,4117.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759134242449,3.2078,4118.0,4117.9,1.85460013]
["bitfinex-derivatives","ETHF0:USTF0",1759134242746,3.2078,4118.0,4117.9,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1759134243246,3.2078,4118.0,4117.9,7.07194169]
["bitfinex-derivatives","ETHF0:USTF0",1759134243447,0.2468819,4118.4,4118.3,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1759134243647,0.4672819,4118.4,4118.3,1.85416984]
["bitfinex-derivatives","ETHF0:USTF0",1759134244346,0.4672819,4118.4,4118.3,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759134244547,0.4672819,4118.4,4118.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759134245248,0.4262,4118.3,4118.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759134245447,0.2468819,4118.4,4118.3,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1759134245448,0.0018819,4118.4,4118.3,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1759134245648,0.2468819,4118.4,4118.3,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759134245850,0.0018819,4118.4,4118.3,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1759134246245,0.0018819,4118.4,4118.3,1.85343633]
["bitfinex-derivatives","ETHF0:USTF0",1759134246451,0.0018819,4118.4,4118.3,1.41649633]
["bitfinex-derivatives","ETHF0:USTF0",1759134247348,0.0018819,4118.4,4118.3,1.85343633]
["bitfinex-derivatives","ETHF0:USTF0",1759134251146,0.2222819,4118.4,4118.3,1.85343633]
["bitfinex-derivatives","ETHF0:USTF0",1759134251547,0.6592119,4118.4,4118.3,1.41649633]
["bitfinex-derivatives","ETHF0:USTF0",1759134251749,0.6592119,4118.4,4118.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759134251945,1.4483119,4118.4,4118.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759134253748,0.43696,4118.1,4118.0,0.77489633]
["bitfinex-derivatives","ETHF0:USTF0",1759134253946,1.18366,4118.1,4118.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759134254446,1.18366,4118.1,4118.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759134255351,1.18366,4118.1,4118.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759134255651,1.18366,4118.1,4118.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759134255853,0.6512119,4118.4,4118.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759134256554,0.2142819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134256750,0.6512119,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134257053,0.6512119,4118.4,4118.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759134258152,0.2142819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134258455,0.6512119,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134258752,0.2142819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134258955,0.6512119,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134259551,0.2142819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134259758,0.0018819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134260745,0.0018819,4118.4,4118.3,1.83653633]
["bitfinex-derivatives","ETHF0:USTF0",1759134260949,0.0018819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134261956,0.0018819,4118.4,4118.3,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759134265659,0.0018819,4118.4,4118.3,2.29991313]
["bitfinex-derivatives","ETHF0:USTF0",1759134267459,0.0018819,4118.4,4118.3,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759134269059,0.0018819,4118.4,4118.3,2.724876]
["bitfinex-derivatives","ETHF0:USTF0",1759134270363,0.4388119,4118.4,4118.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759134270561,0.4388119,4118.4,4118.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759134271262,0.4388119,4118.4,4118.3,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759134271761,0.4388119,4118.4,4118.3,2.724876]
["bitfinex-derivatives","ETHF0:USTF0",1759134272758,0.0018819,4118.4,4118.3,2.724876]
["bitfinex-derivatives","ETHF0:USTF0",1759134273462,0.0018819,4118.4,4118.3,2.479876]
["bitfinex-derivatives","ETHF0:USTF0",1759134273662,0.0018819,4118.4,4118.3,2.724876]
["bitfinex-derivatives","ETHF0:USTF0",1759134277065,0.4388119,4118.4,4118.3,2.724876]
["bitfinex-derivatives","ETHF0:USTF0",1759134282670,0.6647119,4118.4,4118.3,2.479876]
["bitfinex-derivatives","ETHF0:USTF0",1759134282859,0.6647119,4118.4,4118.3,2.724876]
["bitfinex-derivatives","ETHF0:USTF0",1759134283267,0.4388119,4118.4,4118.3,2.724876]
["bitfinex-derivatives","ETHF0:USTF0",1759134284169,0.4388119,4118.4,4118.3,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759134284665,0.6647119,4118.4,4118.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759134284856,0.2277819,4118.4,4118.3,2.73347687]
["bitfinex-derivatives","ETHF0:USTF0",1759134285059,0.6647119,4118.4,4118.3,2.29653687]
["bitfinex-derivatives","ETHF0:USTF0",1759134286062,0.6647119,4118.4,4118.3,2.05153687]
["bitfinex-derivatives","ETHF0:USTF0",1759134286261,1.1942119,4118.4,4118.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759134286466,0.2277819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134286767,0.0018819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134288368,0.0018819,4118.4,4118.3,2.48847687]
["bitfinex-derivatives","ETHF0:USTF0",1759134290866,0.0018819,4118.4,4118.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1759134295964,3.2078,4119.5,4119.4,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759134296168,3.2078,4119.5,4119.4,2.064258]
["bitfinex-derivatives","ETHF0:USTF0",1759134296369,3.2078,4119.5,4119.4,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759134296974,3.2109283,4119.5,4119.4,1.19614024]
["bitfinex-derivatives","ETHF0:USTF0",1759134298575,3.9770283,4119.5,4119.4,0.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1759134298777,4.4138383,4119.5,4119.4,0.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1759134299164,4.4138383,4119.5,4119.4,1.41082062]
["bitfinex-derivatives","ETHF0:USTF0",1759134300979,4.0946383,4119.5,4119.4,1.41082062]
["bitfinex-derivatives","ETHF0:USTF0",1759134301385,4.0946383,4119.5,4119.4,1.84764062]
["bitfinex-derivatives","ETHF0:USTF0",1759134301575,3.2109283,4119.5,4119.4,1.84764062]
["bitfinex-derivatives","ETHF0:USTF0",1759134302980,3.4313283,4119.5,4119.4,1.84764062]
["bitfinex-derivatives","ETHF0:USTF0",1759134303180,3.4313283,4119.5,4119.4,1.19614024]
["bitfinex-derivatives","ETHF0:USTF0",1759134303377,3.8681383,4119.5,4119.4,1.19614024]
["bitfinex-derivatives","ETHF0:USTF0",1759134303578,3.8681383,4119.5,4119.4,0.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1759134303975,3.2109283,4119.5,4119.4,1.19614024]
["bitfinex-derivatives","ETHF0:USTF0",1759134304180,3.8681383,4119.5,4119.4,0.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1759134305084,4.4138383,4119.5,4119.4,0.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1759134305283,4.4138383,4119.5,4119.4,0.54112024]
["bitfinex-derivatives","ETHF0:USTF0",1759134306083,3.6578283,4119.5,4119.4,1.19614024]
["bitfinex-derivatives","ETHF0:USTF0",1759134306885,3.2109283,4119.5,4119.4,1.19614024]
["bitfinex-derivatives","ETHF0:USTF0",1759134308479,3.8681383,4119.5,4119.4,0.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1759134308679,4.4138383,4119.5,4119.4,0.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1759134308880,4.4138383,4119.5,4119.4,1.00432024]
["bitfinex-derivatives","ETHF0:USTF0",1759134309582,3.2109283,4119.5,4119.4,1.44114024]
["bitfinex-derivatives","ETHF0:USTF0",1759134310286,0.0031283,4119.5,4119.4,2.09264062]
["bitfinex-derivatives","ETHF0:USTF0",1759134311381,0.0031283,4119.5,4119.4,1.44114024]
["bitfinex-derivatives","ETHF0:USTF0",1759134312085,0.0031283,4119.5,4119.4,2.31097824]
["bitfinex-derivatives","ETHF0:USTF0",1759134314183,0.8630383,4119.5,4119.4,1.00432024]
["bitfinex-derivatives","ETHF0:USTF0",1759134314387,0.6496383,4119.5,4119.4,1.44114024]
["bitfinex-derivatives","ETHF0:USTF0",1759134314586,0.2128283,4119.5,4119.4,1.44114024]
["bitfinex-derivatives","ETHF0:USTF0",1759134314782,0.2128283,4119.5,4119.4,1.00432024]
["bitfinex-derivatives","ETHF0:USTF0",1759134314988,0.0031283,4119.5,4119.4,1.00432024]
["bitfinex-derivatives","ETHF0:USTF0",1759134315689,0.0031283,4119.5,4119.4,1.44114024]
["bitfinex-derivatives","ETHF0:USTF0",1759134317083,0.64641,4120.5,4120.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759134317286,0.43671,4120.5,4120.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759134317491,3.6309,4121.1,4121.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759134317696,3.4175,4121.1,4121.0,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759134317894,0.43662,4121.3,4121.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759134318086,0.64817351,4121.3,4121.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759134318294,0.73745351,4121.3,4121.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759134319191,0.00185351,4121.3,4121.2,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759134319486,0.00185351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134320192,0.00185351,4121.3,4121.2,1.8698755]
["bitfinex-derivatives","ETHF0:USTF0",1759134320395,0.00185351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134320893,0.00185351,4121.3,4121.2,1.6248755]
["bitfinex-derivatives","ETHF0:USTF0",1759134321094,0.00185351,4121.3,4121.2,1.8698755]
["bitfinex-derivatives","ETHF0:USTF0",1759134321290,0.00185351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134321693,0.00185351,4121.3,4121.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759134321895,0.00185351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134322096,0.21155351,4121.3,4121.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759134322293,0.73745351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134322597,0.42495351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134323285,0.21155351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134323489,0.73745351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134323693,0.42495351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134323994,0.73325351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134324199,0.00185351,4121.3,4121.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134324899,0.00185351,4121.3,4121.2,1.65323608]
["bitfinex-derivatives","ETHF0:USTF0",1759134327195,0.00185351,4121.3,4121.2,6.65323608]
["bitfinex-derivatives","ETHF0:USTF0",1759134327799,0.00185351,4121.3,4121.2,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759134327995,3.4154,4122.8,4122.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759134328293,0.4188,4122.8,4122.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759134328495,0.2112,4122.8,4122.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759134328894,0.42116468,4122.8,4122.7,0.77949623]
["bitfinex-derivatives","ETHF0:USTF0",1759134329399,0.72946468,4122.8,4122.7,0.77949623]
["bitfinex-derivatives","ETHF0:USTF0",1759134329699,0.42116468,4122.8,4122.7,0.77949623]
["bitfinex-derivatives","ETHF0:USTF0",1759134331392,0.72946468,4122.8,4122.7,0.77949623]
["bitfinex-derivatives","ETHF0:USTF0",1759134331796,0.42116468,4122.8,4122.7,0.77949623]
["bitfinex-derivatives","ETHF0:USTF0",1759134332901,0.00236468,4122.8,4122.7,0.77949623]
["bitfinex-derivatives","ETHF0:USTF0",1759134333898,0.00236468,4122.8,4122.7,1.21596623]
["bitfinex-derivatives","ETHF0:USTF0",1759134336198,0.022,4122.9,4122.7,1.21596623]
["bitfinex-derivatives","ETHF0:USTF0",1759134336199,0.2332,4122.9,4122.8,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1759134336400,0.022,4122.9,4122.8,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759134337311,0.02413339,4122.9,4122.8,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759134337806,0.02413339,4122.9,4122.8,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1759134337994,0.02413339,4122.9,4122.8,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759134340712,0.23533339,4122.9,4122.8,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1759134341013,0.23533339,4122.9,4122.8,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759134341504,0.02413339,4122.9,4122.8,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759134342097,1.15792,4124.5,4122.8,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759134342098,3.419,4124.5,4124.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759134342302,3.419,4124.5,4124.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759134342502,3.6266,4124.5,4124.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759134342912,3.9349,4124.5,4124.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759134343111,3.2078,4124.5,4124.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759134343308,0.0872,4125.0,4124.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759134343309,1.16337,4124.6,4124.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759134343610,0.8572327,4124.6,4124.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759134343806,0.8572327,4124.6,4124.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759134344205,0.4209627,4124.6,4124.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759134345407,0.7292627,4124.6,4124.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759134345605,0.4209627,4124.6,4124.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759134346711,0.7292627,4124.6,4124.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759134347016,0.7292627,4124.6,4124.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759134347315,0.7292627,4124.6,4124.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759134347614,0.7292627,4124.6,4124.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759134348511,0.4209627,4124.6,4124.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759134348706,0.4209627,4124.6,4124.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759134349611,0.7292627,4124.6,4124.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759134349919,0.7292627,4124.6,4124.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759134350518,1.1655327,4124.6,4124.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759134350713,1.1655327,4124.6,4124.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759134351217,1.1634,4124.3,4124.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759134351416,1.1634,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134352717,6.1634,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134353222,6.1634,4124.3,4124.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759134354116,6.1634,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134354313,6.1634,4124.3,4123.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759134354314,1.20513,4124.0,4123.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759134355226,1.20513,4124.0,4123.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759134355725,1.20516,4123.7,4123.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1759134356120,1.20516,4123.7,4123.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134358212,1.20516,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134358413,1.2052,4123.4,4123.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759134359118,1.2052,4123.4,4123.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759134359711,1.20522,4123.2,4123.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759134361429,1.20526,4122.8,4122.7,0.55439623]
["bitfinex-derivatives","ETHF0:USTF0",1759134364026,1.20526,4122.8,4122.7,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1759134366031,6.20526,4122.8,4122.7,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1759134367632,6.45126,4122.8,4122.7,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1759134368836,0.43646,4122.8,4122.7,0.77069623]
["bitfinex-derivatives","ETHF0:USTF0",1759134369035,3.2078,4123.4,4123.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759134369233,3.8669,4123.4,4123.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759134369431,4.1139,4123.4,4123.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759134369934,0.9061,4123.4,4123.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759134370246,0.4364,4123.4,4123.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759134370640,0.43639,4123.6,4123.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759134370948,0.43639,4123.6,4123.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759134371745,1.20519,4123.6,4123.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759134371947,1.20519,4123.6,4123.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759134372248,1.20519,4123.6,4123.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759134372643,1.20523,4123.1,4123.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759134372852,0.43643,4123.1,4123.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759134373346,0.43643,4123.1,4123.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759134374442,0.66243,4123.1,4123.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759134375751,0.43643,4123.1,4123.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759134377952,0.66243,4123.1,4123.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759134378547,1.21953,4123.1,4123.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759134383657,1.21953,4123.1,4123.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759134384553,1.17146,4122.8,4122.7,0.75999623]
["bitfinex-derivatives","ETHF0:USTF0",1759134385250,0.86356,4122.8,4122.7,0.75999623]
["bitfinex-derivatives","ETHF0:USTF0",1759134386854,0.43645,4123.0,4122.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759134387156,4.29881,4123.4,4123.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759134387157,4.3792,4123.4,4123.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759134388157,4.3792,4123.4,4123.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759134389257,0.43643,4123.1,4123.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759134389456,1.17143,4123.1,4123.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759134389655,1.41843,4123.1,4123.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759134389855,1.41843,4123.1,4123.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759134392164,1.41843,4123.1,4123.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759134392364,1.41843,4123.1,4123.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759134392559,0.43646,4122.8,4122.7,0.64821371]
["bitfinex-derivatives","ETHF0:USTF0",1759134392760,0.86356,4122.8,4122.7,0.86571371]
["bitfinex-derivatives","ETHF0:USTF0",1759134392960,1.17146,4122.8,4122.7,0.86571371]
["bitfinex-derivatives","ETHF0:USTF0",1759134393166,1.17146,4122.8,4122.7,1.18671371]
["bitfinex-derivatives","ETHF0:USTF0",1759134393365,1.17146,4122.8,4122.7,1.40601371]
["bitfinex-derivatives","ETHF0:USTF0",1759134397358,0.86356,4122.8,4122.7,1.40601371]
["bitfinex-derivatives","ETHF0:USTF0",1759134398365,0.86356,4122.8,4122.7,0.75999623]
["bitfinex-derivatives","ETHF0:USTF0",1759134400171,1.17146,4122.8,4122.7,0.75999623]
["bitfinex-derivatives","ETHF0:USTF0",1759134400469,1.17146,4122.8,4122.7,0.32319623]
["bitfinex-derivatives","ETHF0:USTF0",1759134400663,1.17146,4122.8,4122.7,0.54069623]
["bitfinex-derivatives","ETHF0:USTF0",1759134400969,1.17146,4122.8,4122.7,0.75999623]
["bitfinex-derivatives","ETHF0:USTF0",1759134402867,1.17146,4122.8,4122.7,0.54069623]
["bitfinex-derivatives","ETHF0:USTF0",1759134404171,1.17146,4122.8,4122.7,0.32319623]
["bitfinex-derivatives","ETHF0:USTF0",1759134404367,1.17146,4122.8,4122.7,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1759134405868,1.41746,4122.8,4122.7,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1759134406073,42.21746,4122.8,4122.7,0.00219623]
["bitfinex-derivatives","ETHF0:USTF0",1759134412373,1.17152,4122.2,4122.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759134412679,1.41752,4122.2,4122.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759134412874,1.41752,4122.2,4122.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759134413277,1.41752,4122.2,4122.1,0.54114532]
["bitfinex-derivatives","ETHF0:USTF0",1759134414777,1.60782379,4122.2,4122.1,0.54114532]
["bitfinex-derivatives","ETHF0:USTF0",1759134414978,1.41752,4122.2,4122.1,0.54114532]
["bitfinex-derivatives","ETHF0:USTF0",1759134415285,1.61448413,4122.2,4122.1,0.54114532]
["bitfinex-derivatives","ETHF0:USTF0",1759134418589,1.61448413,4122.2,4122.1,0.00264532]
["bitfinex-derivatives","ETHF0:USTF0",1759134420196,1.61448413,4122.2,4122.1,0.32864532]
["bitfinex-derivatives","ETHF0:USTF0",1759134420700,1.61448413,4122.2,4122.1,0.00264532]
["bitfinex-derivatives","ETHF0:USTF0",1759134421200,0.86559,4121.6,4121.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759134421388,1.45039,4121.6,4121.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759134422190,1.45248631,4121.6,4121.5,0.32866243]
["bitfinex-derivatives","ETHF0:USTF0",1759134423498,1.45248631,4121.6,4121.5,0.00266243]
["bitfinex-derivatives","ETHF0:USTF0",1759134427297,1.20648631,4121.6,4121.5,0.32866243]
["bitfinex-derivatives","ETHF0:USTF0",1759134427498,0.00209631,4121.6,4121.5,6.33636243]
["bitfinex-derivatives","ETHF0:USTF0",1759134427796,3.2078,4122.3,4121.5,6.33636243]
["bitfinex-derivatives","ETHF0:USTF0",1759134427797,3.2078,4122.3,4122.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759134428101,3.64431,4122.3,4122.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759134428298,3.86261,4122.3,4122.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759134428501,4.10861,4122.3,4122.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759134428694,4.11170407,4122.3,4122.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759134428894,4.66120407,4122.3,4122.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759134429097,4.66120407,4122.3,4122.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759134429306,0.98604,4122.0,4121.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759134429497,0.86559,4121.6,4121.5,3.78156243]
["bitfinex-derivatives","ETHF0:USTF0",1759134429692,1.11159,4121.6,4121.5,4.10756243]
["bitfinex-derivatives","ETHF0:USTF0",1759134430500,1.11159,4121.6,4121.5,0.89976243]
["bitfinex-derivatives","ETHF0:USTF0",1759134431299,1.45039,4121.6,4121.5,0.89976243]
["bitfinex-derivatives","ETHF0:USTF0",1759134433504,1.45039,4121.6,4121.5,0.77526243]
["bitfinex-derivatives","ETHF0:USTF0",1759134433706,1.45039,4121.6,4121.5,0.55016243]
["bitfinex-derivatives","ETHF0:USTF0",1759134434610,1.45039,4121.6,4121.5,0.00266243]
["bitfinex-derivatives","ETHF0:USTF0",1759134434807,1.45039,4121.6,4121.5,0.31946243]
["bitfinex-derivatives","ETHF0:USTF0",1759134435107,1.45039,4121.6,4121.5,0.52476243]
["bitfinex-derivatives","ETHF0:USTF0",1759134436106,1.11159,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134437101,1.44479,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134437497,1.44479,4121.6,4121.5,0.52476243]
["bitfinex-derivatives","ETHF0:USTF0",1759134440309,0.68259,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134442307,0.90669,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134444211,1.11829,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134444409,1.44809,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134446916,0.89929,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134447707,1.44459,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134451812,1.11479,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134453016,1.44459,4121.6,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134458511,3.2078,4121.8,4121.5,0.87336243]
["bitfinex-derivatives","ETHF0:USTF0",1759134458822,3.64740407,4122.3,4122.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134459022,4.32560407,4122.3,4122.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134459415,0.86873,4122.1,4122.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759134459616,1.44453,4122.1,4122.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759134460016,1.11473,4122.1,4122.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134460215,0.89923,4122.1,4122.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134460425,0.43653,4122.2,4122.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759134460723,3.21089407,4122.3,4122.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759134460724,0.68253,4122.1,4122.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759134460925,0.246,4122.1,4122.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759134461122,0.00044875,4122.3,4122.2,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1759134461430,4.29876,4123.6,4122.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134461431,0.246,4123.0,4122.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134461620,0.082,4123.0,4122.9,1.39200595]
["bitfinex-derivatives","ETHF0:USTF0",1759134461814,3.40395552,4123.6,4123.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759134462020,3.9698,4123.6,4123.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759134462222,4.2168,4123.6,4123.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759134462520,45.01850726,4123.6,4123.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759134462917,45.01850726,4123.6,4123.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134463114,3.20950726,4123.6,4123.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134463328,0.21840726,4123.6,4123.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134463619,0.46640726,4123.6,4123.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134464925,0.00170726,4123.6,4123.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134465119,0.00170726,4123.6,4123.5,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134465319,0.00170726,4123.6,4123.5,6.51470595]
["bitfinex-derivatives","ETHF0:USTF0",1759134466227,0.00170726,4123.6,4123.5,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134466831,0.21840726,4123.6,4123.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134467522,0.76370726,4123.6,4123.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134467717,0.65313,4123.1,4123.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134468327,0.2167,4123.1,4123.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759134468525,0.249,4123.3,4123.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134471734,0.4657,4123.3,4123.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134471936,0.90211,4123.3,4123.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134472131,1.11761,4123.3,4123.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134472332,1.44741,4123.3,4123.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759134473639,0.43643,4123.1,4123.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759134473824,1.19306,4122.8,4122.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759134474137,0.86866,4122.8,4122.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759134474338,0.86866,4122.8,4122.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759134475531,0.86866,4122.8,4122.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759134475735,1.19306,4122.8,4122.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759134476130,0.86866,4122.8,4122.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759134476331,0.64616,4122.8,4122.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759134476525,1.18136,4122.8,4122.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759134477235,1.18136,4122.8,4122.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759134480744,1.18136,4122.8,4122.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759134483044,0.85696,4122.8,4122.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759134483244,1.18136,4122.8,4122.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759134489150,0.85696,4122.8,4122.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759134489351,0.249,4122.9,4122.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759134489652,3.85389,4123.5,4123.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759134489848,3.4558,4123.5,4123.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759134490254,3.2078,4123.5,4123.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759134490457,0.43808726,4123.6,4123.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759134494460,0.00170726,4123.6,4123.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759134496255,0.66338726,4123.6,4123.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759134496649,0.00170726,4123.6,4123.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759134496854,0.00170726,4123.6,4123.5,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1759134497664,0.00170726,4123.6,4123.5,1.97609595]
["bitfinex-derivatives","ETHF0:USTF0",1759134499861,3.64408,4124.5,4124.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759134500158,3.64408,4124.5,4124.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759134500358,4.41318,4124.5,4124.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759134500666,1.2054,4124.3,4124.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759134500962,1.45594405,4124.3,4124.2,0.52142711]
["bitfinex-derivatives","ETHF0:USTF0",1759134501261,1.11634405,4124.3,4124.2,0.73632711]
["bitfinex-derivatives","ETHF0:USTF0",1759134501970,0.86834405,4124.3,4124.2,0.73632711]
["bitfinex-derivatives","ETHF0:USTF0",1759134502859,0.00254405,4124.3,4124.2,0.73632711]
["bitfinex-derivatives","ETHF0:USTF0",1759134503052,0.43204405,4124.3,4124.2,0.73632711]
["bitfinex-derivatives","ETHF0:USTF0",1759134503562,0.77164405,4124.3,4124.2,0.73632711]
["bitfinex-derivatives","ETHF0:USTF0",1759134503765,0.77164405,4124.3,4124.2,0.52142711]
["bitfinex-derivatives","ETHF0:USTF0",1759134503962,1.01964405,4124.3,4124.2,0.31252711]
["bitfinex-derivatives","ETHF0:USTF0",1759134504266,1.01964405,4124.3,4124.2,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1759134504867,1.45594405,4124.3,4124.2,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1759134513471,1.45594405,4124.3,4124.2,0.31342711]
["bitfinex-derivatives","ETHF0:USTF0",1759134514164,42.25594405,4124.3,4124.2,0.31342711]
["bitfinex-derivatives","ETHF0:USTF0",1759134514869,42.25594405,4124.3,4124.2,0.00252711]
["bitfinex-derivatives","ETHF0:USTF0",1759134519377,42.00764405,4124.3,4124.2,0.53082711]
["bitfinex-derivatives","ETHF0:USTF0",1759134519677,42.25564405,4124.3,4124.2,0.31342711]
["bitfinex-derivatives","ETHF0:USTF0",1759134519871,0.88294,4123.9,4123.8,0.18012711]
["bitfinex-derivatives","ETHF0:USTF0",1759134520070,1.45214,4123.9,4123.8,0.18012711]
["bitfinex-derivatives","ETHF0:USTF0",1759134520267,1.45214,4123.9,4123.8,0.39752711]
["bitfinex-derivatives","ETHF0:USTF0",1759134520872,1.45214,4123.9,4123.8,0.39937013]
["bitfinex-derivatives","ETHF0:USTF0",1759134526877,1.45214,4123.9,4123.2,0.55968951]
["bitfinex-derivatives","ETHF0:USTF0",1759134526878,0.75861,4123.3,4123.2,0.55968951]
["bitfinex-derivatives","ETHF0:USTF0",1759134527179,1.20525,4122.9,4122.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759134527380,1.45225,4122.9,4122.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759134527875,1.45225,4122.9,4122.8,3.64301091]
["bitfinex-derivatives","ETHF0:USTF0",1759134528872,1.64883661,4122.9,4122.8,3.95391091]
["bitfinex-derivatives","ETHF0:USTF0",1759134529272,1.45225,4122.9,4122.8,3.95391091]
["bitfinex-derivatives","ETHF0:USTF0",1759134529579,1.64153985,4122.9,4122.8,3.95391091]
["bitfinex-derivatives","ETHF0:USTF0",1759134530180,1.45225,4122.9,4122.8,3.95391091]
["bitfinex-derivatives","ETHF0:USTF0",1759134530877,1.64601081,4122.9,4122.8,3.95391091]
["bitfinex-derivatives","ETHF0:USTF0",1759134531077,1.64601081,4122.9,4122.8,3.64301091]
["bitfinex-derivatives","ETHF0:USTF0",1759134532479,1.64601081,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134533284,1.64601081,4122.9,4122.8,0.21941091]
["bitfinex-derivatives","ETHF0:USTF0",1759134533285,1.45225,4122.9,4122.8,0.21941091]
["bitfinex-derivatives","ETHF0:USTF0",1759134533579,42.25225,4122.9,4122.8,0.53031091]
["bitfinex-derivatives","ETHF0:USTF0",1759134533782,42.25225,4122.9,4122.8,0.74611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134537285,1.45225,4122.9,4122.8,0.74611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134537985,1.45225,4122.9,4122.8,0.43521091]
["bitfinex-derivatives","ETHF0:USTF0",1759134539282,1.45225,4122.9,4122.8,0.21941091]
["bitfinex-derivatives","ETHF0:USTF0",1759134541686,1.00565,4122.9,4122.8,0.76351091]
["bitfinex-derivatives","ETHF0:USTF0",1759134541880,0.247,4122.9,4122.8,0.76351091]
["bitfinex-derivatives","ETHF0:USTF0",1759134542078,0.43645,4123.0,4122.8,0.76351091]
["bitfinex-derivatives","ETHF0:USTF0",1759134542281,0.43645,4122.9,4122.8,0.43491091]
["bitfinex-derivatives","ETHF0:USTF0",1759134542586,0.76325,4122.9,4122.8,0.43491091]
["bitfinex-derivatives","ETHF0:USTF0",1759134542879,0.97825,4122.9,4122.8,0.76351091]
["bitfinex-derivatives","ETHF0:USTF0",1759134543086,1.19915,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134543475,1.19915,4122.9,4122.8,0.21531091]
["bitfinex-derivatives","ETHF0:USTF0",1759134543678,1.19915,4122.9,4122.8,0.75941091]
["bitfinex-derivatives","ETHF0:USTF0",1759134543983,0.43645,4122.9,4122.8,0.75941091]
["bitfinex-derivatives","ETHF0:USTF0",1759134544580,0.76325,4122.9,4122.8,0.75941091]
["bitfinex-derivatives","ETHF0:USTF0",1759134544778,1.19915,4122.9,4122.8,0.21531091]
["bitfinex-derivatives","ETHF0:USTF0",1759134544982,1.19915,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134548179,1.19915,4122.9,4122.8,0.21531091]
["bitfinex-derivatives","ETHF0:USTF0",1759134548379,1.44615,4122.9,4122.8,0.75941091]
["bitfinex-derivatives","ETHF0:USTF0",1759134549088,1.44615,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134560486,1.19915,4122.9,4122.8,0.22001091]
["bitfinex-derivatives","ETHF0:USTF0",1759134560681,0.3268,4122.9,4122.8,1.20767091]
["bitfinex-derivatives","ETHF0:USTF0",1759134560886,0.7468,4123.4,4123.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759134561190,0.9928,4123.4,4123.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759134561496,3.76929,4123.5,4123.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759134561497,3.2078,4123.5,4123.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759134561790,3.4538,4123.5,4123.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759134562183,3.4538,4123.5,4123.4,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759134562788,0.246,4123.5,4123.4,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759134563093,1.56209,4123.5,4123.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759134563285,1.56209,4123.5,4123.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759134563589,0.4364,4123.4,4123.1,1.19841285]
["bitfinex-derivatives","ETHF0:USTF0",1759134563792,0.7468,4123.2,4123.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759134565597,0.7468,4123.2,4123.1,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1759134565982,0.5226,4123.2,4123.1,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1759134566189,0.7305,4124.0,4123.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759134566585,0.9775,4124.0,4123.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759134566985,0.247,4124.0,4123.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759134567190,0.7723,4124.0,4123.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759134567396,1.1007,4124.0,4123.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759134567896,1.1007,4124.0,4123.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759134568095,1.1007,4124.0,4123.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759134568289,0.6839,4124.0,4123.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759134568490,1.16686,4123.7,4123.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759134569095,0.3702,4124.0,4123.3,4.39997162]
["bitfinex-derivatives","ETHF0:USTF0",1759134569096,1.1669,4123.4,4123.3,4.83717162]
["bitfinex-derivatives","ETHF0:USTF0",1759134569395,1.1669,4123.4,4123.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759134570692,1.1669,4123.4,4123.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759134572600,1.16694,4123.0,4122.9,1.62937162]
["bitfinex-derivatives","ETHF0:USTF0",1759134572895,0.3137,4123.0,4122.9,2.06582162]
["bitfinex-derivatives","ETHF0:USTF0",1759134573091,0.75012,4123.2,4122.9,1.73892162]
["bitfinex-derivatives","ETHF0:USTF0",1759134573293,0.96172,4123.2,4123.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759134575493,0.1232,4123.5,4122.8,3.42701091]
["bitfinex-derivatives","ETHF0:USTF0",1759134575494,0.64805,4122.9,4122.8,3.42701091]
["bitfinex-derivatives","ETHF0:USTF0",1759134575699,1.16695,4122.9,4122.8,3.42701091]
["bitfinex-derivatives","ETHF0:USTF0",1759134576604,1.16695,4122.9,4122.8,3.20981091]
["bitfinex-derivatives","ETHF0:USTF0",1759134577597,1.16695,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134579105,1.16695,4122.9,4122.8,0.21921091]
["bitfinex-derivatives","ETHF0:USTF0",1759134581403,0.7305,4122.9,4122.8,0.76611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134581708,1.16695,4122.9,4122.8,0.76611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134583504,0.7305,4122.9,4122.8,0.76611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134583705,1.16695,4122.9,4122.8,0.76611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134583906,1.41295,4122.9,4122.8,0.76611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134588718,1.41295,4122.9,4122.8,0.43921091]
["bitfinex-derivatives","ETHF0:USTF0",1759134589821,1.41295,4122.9,4122.8,0.76611091]
["bitfinex-derivatives","ETHF0:USTF0",1759134598318,3.2078,4123.2,4122.8,1.20257091]
["bitfinex-derivatives","ETHF0:USTF0",1759134598621,3.9844,4123.2,4123.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134599126,4.2057,4123.2,4123.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134599317,4.64212,4123.2,4123.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134599918,1.43432,4123.2,4123.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134600217,0.5306,4123.2,4123.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134600417,0.3221,4123.6,4123.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759134600617,0.3221,4123.8,4123.5,1.63445915]
["bitfinex-derivatives","ETHF0:USTF0",1759134600822,0.3221,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134601022,0.3221,4123.8,4123.7,1.37876915]
["bitfinex-derivatives","ETHF0:USTF0",1759134601225,0.75845,4123.9,4123.7,1.07186915]
["bitfinex-derivatives","ETHF0:USTF0",1759134601425,0.96695,4123.9,4123.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134601625,0.86615,4123.8,4123.7,0.64826915]
["bitfinex-derivatives","ETHF0:USTF0",1759134601821,0.4298,4123.8,4123.7,1.07186915]
["bitfinex-derivatives","ETHF0:USTF0",1759134602021,0.7519,4123.8,4123.7,1.37876915]
["bitfinex-derivatives","ETHF0:USTF0",1759134602425,1.18825,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134603829,0.5306,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134605037,0.96695,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134606133,1.18825,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134606323,1.18825,4123.8,4123.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759134606519,1.18825,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134606832,1.18825,4123.8,4123.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759134607529,0.7519,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134607835,1.18825,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134608731,1.18825,4123.8,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134608732,0.43639,4123.5,4123.4,3.85606915]
["bitfinex-derivatives","ETHF0:USTF0",1759134609026,1.31129,4123.5,4123.4,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759134609432,0.7519,4123.5,4123.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759134609628,0.246,4123.8,4123.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759134609833,0.9979,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134610023,0.7519,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134610441,1.18825,4123.8,4123.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759134612830,1.18825,4123.8,4123.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759134615234,1.32869,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134615738,0.5403,4123.5,4123.4,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759134616041,1.32869,4123.5,4123.4,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759134616735,1.32869,4123.5,4123.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759134616936,1.32869,4123.5,4123.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759134617141,1.32869,4123.5,4123.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759134617535,0.87142,4123.2,4123.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759134617748,1.20272,4123.2,4123.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759134619534,0.56244,4123.0,4122.9,0.87236915]
["bitfinex-derivatives","ETHF0:USTF0",1759134619734,1.32874,4123.0,4122.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759134620043,1.32874,4123.0,4122.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759134620248,1.32874,4123.0,4122.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759134620542,1.20274,4123.0,4122.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759134620734,1.32874,4123.0,4122.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759134621844,1.20274,4123.0,4122.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759134624246,1.33434,4123.0,4122.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759134624742,1.33434,4123.0,4122.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759134624947,1.33434,4123.0,4122.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759134625146,1.33434,4123.0,4122.9,1.42276915]
["bitfinex-derivatives","ETHF0:USTF0",1759134625445,1.33434,4123.0,4122.8,3.20981091]
["bitfinex-derivatives","ETHF0:USTF0",1759134625446,0.43645,4122.9,4122.8,0.65028006]
["bitfinex-derivatives","ETHF0:USTF0",1759134625645,1.18895,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134627947,0.96735,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134629046,1.18895,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134629253,1.18895,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134631953,0.7525,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134632156,0.9985,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134632453,1.18895,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134634752,1.18895,4122.9,4122.8,0.21321091]
["bitfinex-derivatives","ETHF0:USTF0",1759134637945,1.18895,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134638457,0.7525,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134638748,1.18895,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134640052,1.18895,4122.9,4122.8,0.42421091]
["bitfinex-derivatives","ETHF0:USTF0",1759134641056,1.18895,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134641951,0.5309,4122.9,4122.8,0.42421091]
["bitfinex-derivatives","ETHF0:USTF0",1759134642351,0.96735,4122.9,4122.8,0.42421091]
["bitfinex-derivatives","ETHF0:USTF0",1759134642555,0.96735,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134642757,1.18895,4122.9,4122.8,0.74971091]
["bitfinex-derivatives","ETHF0:USTF0",1759134644262,1.18895,4122.9,4122.8,1.39906049]
["bitfinex-derivatives","ETHF0:USTF0",1759134645753,1.18895,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134648160,1.18895,4122.9,4122.8,0.21321091]
["bitfinex-derivatives","ETHF0:USTF0",1759134648365,1.18895,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134660275,1.43495,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134665676,10.27495,4122.9,4122.8,0.00201091]
["bitfinex-derivatives","ETHF0:USTF0",1759134666572,0.65772,4122.2,4121.9,0.86326071]
["bitfinex-derivatives","ETHF0:USTF0",1759134666778,1.17316,4121.9,4121.8,4.27906071]
["bitfinex-derivatives","ETHF0:USTF0",1759134666980,1.41916,4121.9,4121.8,4.59086071]
["bitfinex-derivatives","ETHF0:USTF0",1759134667173,1.41916,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134667569,1.60910237,4121.9,4121.8,3.21084589]
["bitfinex-derivatives","ETHF0:USTF0",1759134667773,0.4271,4121.2,4121.1,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759134667982,0.9826,4121.2,4121.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759134668181,0.9826,4121.2,4121.1,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1759134668684,0.98460971,4121.2,4121.1,0.21947661]
["bitfinex-derivatives","ETHF0:USTF0",1759134669588,0.98460971,4121.2,4121.1,0.01147661]
["bitfinex-derivatives","ETHF0:USTF0",1759134672786,1.42123971,4121.2,4121.1,0.01147661]
["bitfinex-derivatives","ETHF0:USTF0",1759134675892,1.17523971,4121.2,4121.1,0.77507661]
["bitfinex-derivatives","ETHF0:USTF0",1759134676092,1.42123971,4121.2,4121.1,0.77507661]
["bitfinex-derivatives","ETHF0:USTF0",1759134677090,1.42123971,4121.2,4121.1,0.76558661]
["bitfinex-derivatives","ETHF0:USTF0",1759134677493,1.42123971,4121.2,4121.1,0.44358661]
["bitfinex-derivatives","ETHF0:USTF0",1759134677796,1.42123971,4121.2,4121.1,0.22358661]
["bitfinex-derivatives","ETHF0:USTF0",1759134677994,1.42123971,4121.2,4121.1,0.00198661]
["bitfinex-derivatives","ETHF0:USTF0",1759134681982,1.17523971,4121.2,4121.1,0.22358661]
["bitfinex-derivatives","ETHF0:USTF0",1759134682182,1.42123971,4121.2,4121.1,0.22358661]
["bitfinex-derivatives","ETHF0:USTF0",1759134682889,1.42123971,4121.2,4121.1,0.00198661]
["bitfinex-derivatives","ETHF0:USTF0",1759134685189,1.17523971,4121.2,4121.1,0.77478661]
["bitfinex-derivatives","ETHF0:USTF0",1759134685387,0.65983971,4121.2,4121.1,0.77478661]
["bitfinex-derivatives","ETHF0:USTF0",1759134685585,0.97303971,4121.2,4121.1,0.77478661]
["bitfinex-derivatives","ETHF0:USTF0",1759134685792,0.53640971,4121.2,4121.1,0.77478661]
["bitfinex-derivatives","ETHF0:USTF0",1759134687193,0.97303971,4121.2,4121.1,0.77478661]
["bitfinex-derivatives","ETHF0:USTF0",1759134687795,1.18483971,4121.2,4121.1,0.77478661]
["bitfinex-derivatives","ETHF0:USTF0",1759134688097,1.18483971,4121.2,4121.1,0.00198661]
["bitfinex-derivatives","ETHF0:USTF0",1759134694396,1.18483971,4121.2,4121.1,0.22118661]
["bitfinex-derivatives","ETHF0:USTF0",1759134694895,1.18483971,4121.2,4121.1,0.00198661]
["bitfinex-derivatives","ETHF0:USTF0",1759134697694,0.525,4120.7,4120.3,4.07431481]
["bitfinex-derivatives","ETHF0:USTF0",1759134697902,0.7417,4120.4,4120.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759134698204,1.17842,4120.4,4120.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759134698795,1.17842,4120.4,4120.3,3.43006095]
["bitfinex-derivatives","ETHF0:USTF0",1759134700405,0.7417,4120.4,4120.3,3.98366095]
["bitfinex-derivatives","ETHF0:USTF0",1759134701498,1.17842,4120.4,4120.3,3.98366095]
["bitfinex-derivatives","ETHF0:USTF0",1759134702303,1.17842,4120.4,4120.3,3.43006095]
["bitfinex-derivatives","ETHF0:USTF0",1759134703204,1.17842,4120.4,4120.3,3.21086095]
["bitfinex-derivatives","ETHF0:USTF0",1759134705208,1.17842,4120.4,4120.3,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1759134707210,1.17842,4120.4,4120.3,0.22226095]
["bitfinex-derivatives","ETHF0:USTF0",1759134708409,1.17842,4120.4,4120.3,0.00306095]
["bitfinex-derivatives","ETHF0:USTF0",1759134713112,1.30461,4119.5,4119.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759134713417,0.43682,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134713617,1.17852,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134713822,1.17852,4119.4,4119.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759134714124,1.17852,4119.4,4119.3,3.42988915]
["bitfinex-derivatives","ETHF0:USTF0",1759134714719,0.7417,4119.4,4119.3,3.42988915]
["bitfinex-derivatives","ETHF0:USTF0",1759134716516,0.7417,4119.4,4119.3,3.74748915]
["bitfinex-derivatives","ETHF0:USTF0",1759134718225,0.7417,4119.4,4119.3,3.42988915]
["bitfinex-derivatives","ETHF0:USTF0",1759134719011,1.17852,4119.4,4119.3,3.42988915]
["bitfinex-derivatives","ETHF0:USTF0",1759134719213,0.7417,4119.4,4119.3,3.95688915]
["bitfinex-derivatives","ETHF0:USTF0",1759134720426,1.17852,4119.4,4119.3,3.95688915]
["bitfinex-derivatives","ETHF0:USTF0",1759134721621,0.7417,4119.4,4119.3,3.95688915]
["bitfinex-derivatives","ETHF0:USTF0",1759134722130,0.7417,4119.4,4119.3,0.00288915]
["bitfinex-derivatives","ETHF0:USTF0",1759134722131,1.17852,4119.4,4119.3,0.00288915]
["bitfinex-derivatives","ETHF0:USTF0",1759134722926,1.17852,4119.4,4119.3,0.73788915]
["bitfinex-derivatives","ETHF0:USTF0",1759134723524,1.42452,4119.4,4119.3,0.73788915]
["bitfinex-derivatives","ETHF0:USTF0",1759134724627,1.42452,4119.4,4119.3,0.21088915]
["bitfinex-derivatives","ETHF0:USTF0",1759134724926,1.42452,4119.4,4119.3,0.00288915]
["bitfinex-derivatives","ETHF0:USTF0",1759134725927,1.42452,4119.4,4119.3,0.21088915]
["bitfinex-derivatives","ETHF0:USTF0",1759134726330,0.4368,4119.6,4119.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759134726518,0.6828,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134726718,0.5766,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134727032,0.5416,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134727336,0.7876,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134727624,0.457,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134727830,0.246,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134728220,0.6828,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134728528,0.5766,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134728720,0.246,4119.6,4119.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134730029,0.7634,4119.9,4119.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759134730221,1.0094,4119.9,4119.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759134730622,1.44617,4119.9,4119.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759134730823,1.0094,4119.9,4119.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759134731423,3.5384,4120.1,4119.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759134731626,3.5384,4120.1,4120.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134731823,3.7844,4120.1,4120.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134732023,3.2078,4120.1,4120.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1759134732325,3.5384,4120.6,4120.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134732527,3.2078,4120.6,4120.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759134732924,3.4197,4120.6,4120.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759134733127,4.38759,4120.6,4120.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759134733328,0.7431,4120.3,4120.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759134733528,0.9891,4120.3,4120.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759134733829,0.9891,4120.3,4120.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134734221,0.246,4120.3,4120.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759134734732,0.246,4120.3,4120.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134736224,1.42583,4120.3,4120.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134736528,1.42583,4120.3,4120.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759134737326,0.9891,4120.3,4120.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134737830,0.7431,4120.0,4119.9,1.41005893]
["bitfinex-derivatives","ETHF0:USTF0",1759134738529,0.5285,4120.0,4119.9,1.84682893]
["bitfinex-derivatives","ETHF0:USTF0",1759134738727,3.85639,4120.6,4120.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759134738927,4.63359,4120.6,4120.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134739928,3.2078,4120.6,4120.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759134740129,3.4197,4120.6,4120.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759134740436,0.246,4120.8,4120.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134740632,0.7745,4120.8,4120.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134742333,1.42577,4120.8,4120.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759134742633,0.7431,4120.2,4120.1,1.84680893]
["bitfinex-derivatives","ETHF0:USTF0",1759134743230,0.7431,4120.2,4120.1,1.09695893]
["bitfinex-derivatives","ETHF0:USTF0",1759134743231,1.17984,4120.2,4120.1,1.09695893]
["bitfinex-derivatives","ETHF0:USTF0",1759134743431,1.17984,4120.2,4120.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759134745942,0.3129,4120.3,4120.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134746136,0.7448,4120.3,4120.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134746736,1.42753,4120.3,4120.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134747037,1.42753,4120.3,4120.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759134747241,0.86866,4120.1,4120.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134747435,1.18156,4120.1,4120.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134747630,1.18156,4120.1,4119.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759134747631,0.56776,4120.0,4119.8,1.08632893]
["bitfinex-derivatives","ETHF0:USTF0",1759134747837,0.56776,4120.0,4119.8,0.87085893]
["bitfinex-derivatives","ETHF0:USTF0",1759134747838,1.18157,4119.9,4119.8,0.87085893]
["bitfinex-derivatives","ETHF0:USTF0",1759134748140,0.7448,4119.7,4119.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134748331,0.3129,4119.9,4119.8,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1759134748533,0.246,4120.2,4120.1,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1759134748739,0.246,4120.2,4120.1,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1759134749137,3.7667,4120.5,4120.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134749441,3.9781,4120.5,4120.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134750040,0.2114,4120.5,4120.4,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1759134750238,0.246,4120.9,4120.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759134750543,0.246,4120.9,4120.8,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759134751446,0.246,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134751641,0.5589,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134751841,0.7703,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134752146,0.7703,4120.9,4120.8,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759134753148,0.7703,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134754048,0.9908,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134754948,1.42746,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134755744,0.9908,4120.9,4120.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759134755939,0.7448,4120.3,4120.2,4.62355893]
["bitfinex-derivatives","ETHF0:USTF0",1759134756248,0.7448,4120.3,4120.2,1.41575893]
["bitfinex-derivatives","ETHF0:USTF0",1759134756941,4.20736,4121.0,4120.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134757142,4.45336,4121.0,4120.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134757448,4.76626,4121.0,4120.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134760045,0.7448,4120.4,4120.3,0.87085893]
["bitfinex-derivatives","ETHF0:USTF0",1759134760240,0.7448,4120.3,4120.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759134760550,0.7448,4120.3,4120.2,4.62355893]
["bitfinex-derivatives","ETHF0:USTF0",1759134761343,0.7448,4120.3,4120.2,5.06029893]
["bitfinex-derivatives","ETHF0:USTF0",1759134761745,0.4574,4120.7,4120.6,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759134762040,0.7703,4120.7,4120.6,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759134762544,0.5243,4120.7,4120.6,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759134764351,3.3388,4121.0,4120.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134764352,0.3129,4120.9,4120.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759134764551,0.5243,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134765053,0.96096,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134766656,0.5243,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134767454,0.96096,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134768160,0.5243,4120.9,4120.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134768546,0.31490971,4121.2,4120.8,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1759134768748,0.52630971,4121.2,4121.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134769054,1.18343971,4121.2,4121.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759134769252,1.18343971,4121.2,4121.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759134771951,1.18146,4120.9,4120.8,0.87228847]
["bitfinex-derivatives","ETHF0:USTF0",1759134772751,1.18146,4120.9,4120.8,0.65098847]
["bitfinex-derivatives","ETHF0:USTF0",1759134773053,1.18147,4120.8,4120.7,0.65098847]
["bitfinex-derivatives","ETHF0:USTF0",1759134773244,1.18148,4120.7,4120.6,0.65098847]
["bitfinex-derivatives","ETHF0:USTF0",1759134774855,1.18148,4120.7,4120.6,0.87228847]
["bitfinex-derivatives","ETHF0:USTF0",1759134775053,0.43669,4120.6,4120.5,0.65098847]
["bitfinex-derivatives","ETHF0:USTF0",1759134775251,0.246,4120.8,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134775252,1.309,4120.5,4120.4,0.87608847]
["bitfinex-derivatives","ETHF0:USTF0",1759134775656,1.309,4120.5,4120.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134777060,1.309,4120.5,4120.4,0.87618199]
["bitfinex-derivatives","ETHF0:USTF0",1759134777359,0.974,4120.5,4120.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134777562,1.309,4120.5,4120.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134777857,1.309,4120.5,4120.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759134778652,1.309,4120.5,4120.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134780756,1.1823,4120.5,4120.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134782461,1.309,4120.5,4120.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134783759,1.18232,4120.4,4120.3,0.86756601]
["bitfinex-derivatives","ETHF0:USTF0",1759134784163,1.18233,4120.3,4120.2,4.85396601]
["bitfinex-derivatives","ETHF0:USTF0",1759134786960,3.5226,4121.0,4120.2,9.63684]
["bitfinex-derivatives","ETHF0:USTF0",1759134787260,3.64445,4121.0,4120.9,1.43008404]
["bitfinex-derivatives","ETHF0:USTF0",1759134787461,3.86695,4121.0,4120.9,1.43008404]
["bitfinex-derivatives","ETHF0:USTF0",1759134787665,4.18175,4121.0,4120.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134788169,4.18175,4121.0,4120.9,1.42993615]
["bitfinex-derivatives","ETHF0:USTF0",1759134788766,4.39005,4121.0,4120.9,1.42993615]
["bitfinex-derivatives","ETHF0:USTF0",1759134790962,4.39005,4121.0,4120.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134792067,4.39005,4121.0,4120.9,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1759134792260,4.39005,4121.0,4120.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759134792760,1.18225,4121.0,4120.9,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759134792959,1.18225,4121.0,4120.9,4.63773615]
["bitfinex-derivatives","ETHF0:USTF0",1759134793168,1.18225,4121.0,4120.9,5.07439615]
["bitfinex-derivatives","ETHF0:USTF0",1759134793364,0.00200971,4121.2,4120.9,5.07439615]
["bitfinex-derivatives","ETHF0:USTF0",1759134793365,0.00200971,4121.2,4121.1,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759134793565,0.00200971,4121.2,4121.1,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1759134793762,0.00200971,4121.2,4121.1,2.29140591]
["bitfinex-derivatives","ETHF0:USTF0",1759134794256,0.00200971,4121.2,4121.1,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1759134794462,0.43863971,4121.2,4121.1,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1759134795261,0.64647,4121.8,4121.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759134795460,0.95818,4121.7,4121.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759134795767,1.17138,4121.7,4121.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759134796156,1.17138,4121.7,4121.6,2.0733807]
["bitfinex-derivatives","ETHF0:USTF0",1759134796357,1.17138,4121.7,4121.6,1.6367907]
["bitfinex-derivatives","ETHF0:USTF0",1759134796358,0.75116096,4121.7,4121.6,1.6367907]
["bitfinex-derivatives","ETHF0:USTF0",1759134796558,0.74806,4123.8,4123.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759134796861,0.5216,4123.8,4123.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759134797461,0.21172126,4123.8,4123.7,0.74331239]
["bitfinex-derivatives","ETHF0:USTF0",1759134798367,0.00182126,4123.8,4123.7,0.74331239]
["bitfinex-derivatives","ETHF0:USTF0",1759134798965,0.52342126,4123.8,4123.7,0.74331239]
["bitfinex-derivatives","ETHF0:USTF0",1759134799967,0.73662126,4123.8,4123.7,0.74331239]
["bitfinex-derivatives","ETHF0:USTF0",1759134805368,0.73662126,4123.8,4123.7,0.52561239]
["bitfinex-derivatives","ETHF0:USTF0",1759134805676,0.73662126,4123.8,4123.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1759134807166,1.17298126,4123.8,4123.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1759134808675,1.17298126,4123.8,4123.7,0.54641239]
["bitfinex-derivatives","ETHF0:USTF0",1759134808975,1.17298126,4123.8,4123.7,0.77041239]
["bitfinex-derivatives","ETHF0:USTF0",1759134809475,1.17298126,4123.8,4123.7,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1759134809673,1.17298126,4123.8,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134809674,1.2049,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134810581,1.2049,4123.4,4123.3,3.21056466]
["bitfinex-derivatives","ETHF0:USTF0",1759134812678,1.4509,4123.4,4123.3,0.00276466]
["bitfinex-derivatives","ETHF0:USTF0",1759134815983,1.20495,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134816994,1.20495,4122.9,4122.8,3.20956647]
["bitfinex-derivatives","ETHF0:USTF0",1759134819897,1.20495,4122.9,4122.8,3.42706647]
["bitfinex-derivatives","ETHF0:USTF0",1759134820801,1.20495,4122.9,4122.8,3.75326647]
["bitfinex-derivatives","ETHF0:USTF0",1759134821094,1.20495,4122.9,4122.8,3.20956647]
["bitfinex-derivatives","ETHF0:USTF0",1759134821298,1.20495,4122.9,4122.8,0.00176647]
["bitfinex-derivatives","ETHF0:USTF0",1759134822101,1.20495,4122.9,4122.8,0.21926647]
["bitfinex-derivatives","ETHF0:USTF0",1759134823702,1.20495,4122.9,4122.8,0.00176647]
["bitfinex-derivatives","ETHF0:USTF0",1759134825503,1.20495,4122.9,4122.8,0.54546647]
["bitfinex-derivatives","ETHF0:USTF0",1759134826003,1.20495,4122.9,4122.8,0.76946647]
["bitfinex-derivatives","ETHF0:USTF0",1759134826190,0.68244,4123.0,4122.8,0.44326647]
["bitfinex-derivatives","ETHF0:USTF0",1759134826395,0.68244,4123.0,4122.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759134826594,0.4697,4123.0,4122.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759134826901,1.57394,4123.0,4122.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759134827105,1.57394,4123.0,4122.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759134827900,1.20495,4122.9,4122.8,0.00176647]
["bitfinex-derivatives","ETHF0:USTF0",1759134828603,1.20495,4122.9,4122.8,0.54546647]
["bitfinex-derivatives","ETHF0:USTF0",1759134836411,1.45095,4122.9,4122.8,0.54546647]
["bitfinex-derivatives","ETHF0:USTF0",1759134836814,1.45095,4122.9,4122.8,0.21926647]
["bitfinex-derivatives","ETHF0:USTF0",1759134837301,1.45095,4122.9,4122.8,0.00176647]
["bitfinex-derivatives","ETHF0:USTF0",1759134837710,1.172,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134837911,1.172,4122.4,4122.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759134837912,0.7355,4122.4,4122.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759134838508,1.172,4122.4,4122.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759134838806,1.172,4122.4,4122.3,3.97611604]
["bitfinex-derivatives","ETHF0:USTF0",1759134840112,1.172,4122.4,4122.3,4.62570262]
["bitfinex-derivatives","ETHF0:USTF0",1759134840512,1.172,4122.4,4122.3,3.97611604]
["bitfinex-derivatives","ETHF0:USTF0",1759134842214,1.172,4122.4,4122.3,4.62570262]
["bitfinex-derivatives","ETHF0:USTF0",1759134842911,0.7355,4122.4,4122.3,4.62570262]
["bitfinex-derivatives","ETHF0:USTF0",1759134843312,1.172,4122.4,4122.3,4.62570262]
["bitfinex-derivatives","ETHF0:USTF0",1759134845217,1.172,4122.4,4122.3,3.97611604]
["bitfinex-derivatives","ETHF0:USTF0",1759134846011,0.7355,4122.4,4122.3,3.97611604]
["bitfinex-derivatives","ETHF0:USTF0",1759134846312,0.43646,4122.9,4122.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134846515,0.43646,4122.9,4122.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759134847022,0.68244,4123.0,4122.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134847516,0.246,4123.0,4122.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134848019,0.88894,4123.0,4122.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134848216,0.68244,4123.0,4122.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134848518,0.246,4123.0,4122.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134848709,0.246,4123.0,4122.9,1.85333216]
["bitfinex-derivatives","ETHF0:USTF0",1759134849020,0.246,4123.0,4122.9,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1759134849316,0.9815,4123.5,4123.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134849619,1.41789,4123.5,4123.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134849817,0.7355,4123.5,4123.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134850117,1.17189,4123.5,4123.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134850418,0.7355,4123.5,4123.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134850609,0.5254,4123.5,4123.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134850805,1.30059,4123.5,4123.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134851008,0.85301,4123.3,4123.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759134851313,0.7355,4123.3,4123.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134851915,1.17191,4123.3,4123.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759134852116,1.17194,4123.0,4122.9,0.85807138]
["bitfinex-derivatives","ETHF0:USTF0",1759134852413,1.30064,4123.0,4122.9,1.19227138]
["bitfinex-derivatives","ETHF0:USTF0",1759134852619,0.8642,4123.0,4122.9,1.41647138]
["bitfinex-derivatives","ETHF0:USTF0",1759134852807,0.7355,4123.0,4122.9,1.41647138]
["bitfinex-derivatives","ETHF0:USTF0",1759134854613,0.1287,4123.5,4123.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759134854614,0.7567,4123.5,4123.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759134854815,0.7567,4123.5,4123.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759134855217,0.86543,4123.1,4123.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759134855418,1.19313,4123.1,4123.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759134855722,1.19313,4123.1,4123.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759134856823,0.7567,4123.1,4123.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759134857224,0.7567,4123.1,4123.0,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1759134857520,0.7567,4123.1,4123.0,1.96799007]
["bitfinex-derivatives","ETHF0:USTF0",1759134857824,0.7567,4123.1,4123.0,1.53155007]
["bitfinex-derivatives","ETHF0:USTF0",1759134858028,0.5493,4123.1,4123.0,1.53155007]
["bitfinex-derivatives","ETHF0:USTF0",1759134858525,0.98573,4123.1,4123.0,1.53155007]
["bitfinex-derivatives","ETHF0:USTF0",1759134858724,0.98573,4123.1,4123.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759134859022,1.19313,4123.1,4123.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759134860026,0.7567,4123.1,4123.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759134860921,0.7567,4123.1,4123.0,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1759134861227,0.76411,4123.3,4123.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1759134861428,0.5493,4123.2,4123.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759134863024,1.19312,4123.2,4123.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759134868433,1.20145,4122.9,4122.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759134868634,0.765,4122.9,4122.8,4.61175007]
["bitfinex-derivatives","ETHF0:USTF0",1759134869334,0.765,4122.9,4122.8,5.04821007]
["bitfinex-derivatives","ETHF0:USTF0",1759134869833,0.765,4122.9,4122.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759134871330,1.20145,4122.9,4122.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759134871531,0.765,4122.9,4122.8,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759134872732,1.20145,4122.9,4122.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759134874331,1.20145,4122.9,4122.8,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759134875031,0.765,4122.9,4122.8,5.26636176]
["bitfinex-derivatives","ETHF0:USTF0",1759134876029,0.765,4122.9,4122.8,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759134878933,0.5424,4122.9,4122.8,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759134880939,0.5424,4122.9,4122.8,5.266518]
["bitfinex-derivatives","ETHF0:USTF0",1759134881936,0.2121,4122.9,4122.8,5.266518]
["bitfinex-derivatives","ETHF0:USTF0",1759134882943,0.5424,4123.4,4123.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759134883142,0.5424,4123.4,4123.3,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759134883438,3.40564083,4123.9,4123.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759134883439,0.43652126,4123.8,4123.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759134883642,0.68152126,4123.8,4123.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759134884035,1.01182126,4123.8,4123.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759134885644,0.00182126,4123.8,4123.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759134887344,0.00182126,4123.8,4123.7,1.84144787]
["bitfinex-derivatives","ETHF0:USTF0",1759134887543,0.00182126,4123.8,4123.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759134889148,0.00182126,4123.8,4123.7,1.83998456]
["bitfinex-derivatives","ETHF0:USTF0",1759134889353,0.00182126,4123.8,4123.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759134891860,0.00182126,4123.8,4123.7,2.058628]
["bitfinex-derivatives","ETHF0:USTF0",1759134892156,0.00182126,4123.8,4123.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759134896858,0.00182126,4123.8,4123.7,2.058628]
["bitfinex-derivatives","ETHF0:USTF0",1759134897255,3.2078,4125.4,4123.9,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1759134897457,3.2078,4125.4,4125.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759134897458,0.7667,4125.3,4125.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759134897646,0.65055,4124.8,4124.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759134897851,0.7667,4124.8,4124.7,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1759134898250,0.76862599,4124.8,4124.7,1.18279331]
["bitfinex-derivatives","ETHF0:USTF0",1759134898551,0.00192599,4124.8,4124.7,1.18279331]
["bitfinex-derivatives","ETHF0:USTF0",1759134900261,0.00192599,4124.8,4124.7,1.42879331]
["bitfinex-derivatives","ETHF0:USTF0",1759134901453,0.5524,4125.8,4125.7,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1759134901650,0.5524,4125.8,4125.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134902053,0.7667,4125.8,4125.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134902557,0.76940906,4125.8,4125.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134902750,1.20554906,4125.8,4125.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759134903158,1.20554906,4125.8,4125.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759134903456,0.7667,4125.6,4125.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759134904947,0.7667,4125.6,4125.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134905350,0.00270906,4125.8,4125.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134907159,0.00270906,4125.8,4125.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1759134907458,0.2143,4127.5,4127.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759134907766,0.2143,4127.5,4127.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134907767,0.2173,4127.5,4127.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134907963,0.5524,4127.5,4127.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134908158,0.2173,4127.5,4127.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134908463,0.2197354,4127.5,4127.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134908662,3.2298,4127.9,4127.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134908663,0.022,4127.9,4127.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759134908959,0.7667,4129.6,4129.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759134909261,0.4316,4129.4,4129.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759134909463,0.7667,4129.4,4129.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759134909657,0.7667,4129.4,4129.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759134909864,0.76952716,4129.4,4129.3,0.74694072]
["bitfinex-derivatives","ETHF0:USTF0",1759134910162,0.00282716,4129.4,4129.3,0.74694072]
["bitfinex-derivatives","ETHF0:USTF0",1759134910463,0.76952716,4129.4,4129.3,0.21064072]
["bitfinex-derivatives","ETHF0:USTF0",1759134911369,0.76952716,4129.4,4129.3,0.74694072]
["bitfinex-derivatives","ETHF0:USTF0",1759134911852,0.33792716,4129.4,4129.3,0.74694072]
["bitfinex-derivatives","ETHF0:USTF0",1759134912055,0.55522716,4129.4,4129.3,0.74694072]
["bitfinex-derivatives","ETHF0:USTF0",1759134912359,0.76952716,4129.4,4129.3,0.21064072]
["bitfinex-derivatives","ETHF0:USTF0",1759134915865,0.76952716,4129.4,4129.3,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1759134916266,8.97732716,4129.4,4129.3,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1759134916966,3.97732716,4129.4,4129.3,0.76934072]
["bitfinex-derivatives","ETHF0:USTF0",1759134918570,0.76952716,4129.4,4129.3,0.76934072]
["bitfinex-derivatives","ETHF0:USTF0",1759134920070,0.55992716,4129.4,4129.3,0.76934072]
["bitfinex-derivatives","ETHF0:USTF0",1759134920270,0.77322716,4129.4,4129.3,0.76934072]
["bitfinex-derivatives","ETHF0:USTF0",1759134921465,0.77322716,4129.4,4129.3,0.22754072]
["bitfinex-derivatives","ETHF0:USTF0",1759134921872,0.77322716,4129.4,4129.3,0.55844072]
["bitfinex-derivatives","ETHF0:USTF0",1759134922372,0.77322716,4129.4,4129.3,0.76934072]
["bitfinex-derivatives","ETHF0:USTF0",1759134922768,0.77322716,4129.4,4129.3,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1759134923878,0.77322716,4129.4,4128.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759134923879,0.4365,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134924070,0.7535,4128.6,4128.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759134924269,0.7535,4128.6,4128.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759134924475,1.18935,4128.6,4128.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759134924676,0.7535,4128.6,4128.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759134924967,1.18935,4128.6,4128.5,3.96964407]
["bitfinex-derivatives","ETHF0:USTF0",1759134926876,1.18935,4128.6,4128.5,3.64474407]
["bitfinex-derivatives","ETHF0:USTF0",1759134927576,1.18935,4128.6,4128.5,3.96964407]
["bitfinex-derivatives","ETHF0:USTF0",1759134928075,0.43585,4128.6,4128.5,4.09444407]
["bitfinex-derivatives","ETHF0:USTF0",1759134928378,0.9687,4129.1,4129.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134929586,0.9687,4129.1,4129.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759134930282,0.6517,4129.1,4129.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759134930780,0.2159,4129.1,4129.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759134931078,0.89968,4129.3,4129.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759134931278,1.43728,4129.3,4129.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134931479,0.8821,4129.0,4128.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759134931679,0.8821,4129.0,4128.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134931879,1.31791,4129.0,4128.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134932772,1.31791,4129.0,4128.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759134933175,1.31791,4129.0,4128.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759134934770,0.96871,4129.0,4128.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134934970,0.65171,4129.0,4128.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134935382,0.96871,4129.0,4128.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134935782,1.18931,4129.0,4128.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134937785,1.31791,4129.0,4128.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759134939484,0.2159,4128.7,4128.5,3.85014959]
["bitfinex-derivatives","ETHF0:USTF0",1759134939684,1.18935,4128.6,4128.5,3.43064407]
["bitfinex-derivatives","ETHF0:USTF0",1759134940185,4.29728,4129.2,4128.5,4.09444407]
["bitfinex-derivatives","ETHF0:USTF0",1759134940382,0.317,4129.1,4128.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759134940587,0.43578,4129.2,4129.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134941084,0.65168,4129.2,4129.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134941287,0.96868,4129.2,4129.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134942787,1.18928,4129.2,4129.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134944391,1.18928,4129.2,4129.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759134944882,0.96869,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134945086,1.18929,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759134950391,1.18929,4129.1,4129.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759134950589,1.18929,4129.1,4129.0,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759134952395,1.18929,4129.1,4129.0,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759134955396,1.18929,4129.1,4129.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759134958791,1.19703,4128.8,4128.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759134959791,0.86675,4128.6,4128.5,0.00184407]
["bitfinex-derivatives","ETHF0:USTF0",1759134960099,1.44405,4128.6,4128.5,0.21794407]
["bitfinex-derivatives","ETHF0:USTF0",1759134960303,1.44405,4128.6,4128.5,0.74884407]
["bitfinex-derivatives","ETHF0:USTF0",1759134962490,1.19705,4128.6,4128.5,0.74884407]
["bitfinex-derivatives","ETHF0:USTF0",1759134963292,1.01313,4128.8,4128.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759134963489,1.22643,4128.8,4128.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759134963686,1.44403,4128.8,4128.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759134970997,0.7612,4128.6,4128.5,0.74884407]
["bitfinex-derivatives","ETHF0:USTF0",1759134971203,1.19705,4128.6,4128.5,0.74884407]
["bitfinex-derivatives","ETHF0:USTF0",1759134972296,0.00282716,4129.4,4128.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759134972493,0.00282716,4129.4,4129.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759134972494,1.19697,4129.3,4129.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759134972889,1.19697,4129.3,4129.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759134973697,1.19697,4129.3,4129.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759134973904,1.44297,4129.3,4129.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759134975101,1.44297,4129.3,4129.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759134976901,0.6769,4129.3,4128.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759134977103,0.6769,4129.3,4128.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759134977104,0.8938,4129.0,4128.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759134977305,1.1398,4129.0,4128.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759134978209,1.5756,4129.0,4128.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759134978408,1.3296,4129.0,4128.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759134978710,1.5756,4129.0,4128.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759134979105,0.7661,4128.6,4128.5,4.10284407]
["bitfinex-derivatives","ETHF0:USTF0",1759134979504,1.20195,4128.6,4128.5,4.10284407]
["bitfinex-derivatives","ETHF0:USTF0",1759134979705,1.20195,4128.6,4128.5,3.97434407]
["bitfinex-derivatives","ETHF0:USTF0",1759134981901,0.98309,4129.1,4129.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759134982107,0.98309,4129.1,4129.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759134982815,0.98309,4129.1,4129.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759134983414,1.22909,4129.1,4129.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759134984021,1.44789,4129.1,4129.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759134984213,1.44789,4129.1,4129.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759134984718,1.20189,4129.1,4129.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759134984918,1.44789,4129.1,4129.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759134990819,0.2159,4128.7,4128.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759134991024,0.746,4128.7,4128.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759134991330,0.746,4128.7,4128.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759134992128,1.18184,4128.7,4128.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759134993018,1.18184,4128.7,4128.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759134993628,1.18184,4128.7,4128.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759134994724,1.18184,4128.7,4128.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759134995430,0.43585,4128.6,4128.5,3.20964407]
["bitfinex-derivatives","ETHF0:USTF0",1759134995626,1.18185,4128.6,4128.5,3.20964407]
["bitfinex-derivatives","ETHF0:USTF0",1759134996033,1.18185,4128.6,4128.5,3.41964407]
["bitfinex-derivatives","ETHF0:USTF0",1759134996232,1.18185,4128.6,4128.5,3.74814407]
["bitfinex-derivatives","ETHF0:USTF0",1759134998034,1.18185,4128.6,4128.5,3.96614407]
["bitfinex-derivatives","ETHF0:USTF0",1759135000036,1.18185,4128.6,4128.5,0.75834407]
["bitfinex-derivatives","ETHF0:USTF0",1759135001239,1.18185,4128.6,4128.5,0.21184407]
["bitfinex-derivatives","ETHF0:USTF0",1759135001431,1.18185,4128.6,4128.5,0.00184407]
["bitfinex-derivatives","ETHF0:USTF0",1759135001931,1.18185,4128.6,4127.7,0.97710533]
["bitfinex-derivatives","ETHF0:USTF0",1759135001932,1.0897,4128.4,4127.7,0.97710533]
["bitfinex-derivatives","ETHF0:USTF0",1759135002130,0.746,4127.8,4127.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759135002326,1.18193,4127.8,4127.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759135003135,0.746,4127.8,4127.7,0.75857639]
["bitfinex-derivatives","ETHF0:USTF0",1759135003826,1.18193,4127.8,4127.7,0.75857639]
["bitfinex-derivatives","ETHF0:USTF0",1759135004331,1.18193,4127.8,4127.7,0.21207639]
["bitfinex-derivatives","ETHF0:USTF0",1759135004531,1.42793,4127.8,4127.7,0.00207639]
["bitfinex-derivatives","ETHF0:USTF0",1759135006830,0.86658,4127.4,4127.3,0.01449]
["bitfinex-derivatives","ETHF0:USTF0",1759135007037,42.22798,4127.4,4127.3,0.01449]
["bitfinex-derivatives","ETHF0:USTF0",1759135007233,45.43578,4127.4,4127.3,0.01449]
["bitfinex-derivatives","ETHF0:USTF0",1759135007832,45.43578,4127.4,4127.3,0.01700444]
["bitfinex-derivatives","ETHF0:USTF0",1759135008235,0.65196,4126.6,4126.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759135008547,1.18206,4126.6,4126.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759135009130,1.37511094,4126.6,4126.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759135009330,1.37511094,4126.6,4126.5,0.75905027]
["bitfinex-derivatives","ETHF0:USTF0",1759135009528,1.18206,4126.6,4126.5,0.54905027]
["bitfinex-derivatives","ETHF0:USTF0",1759135009842,0.99746,4126.6,4126.5,0.75905027]
["bitfinex-derivatives","ETHF0:USTF0",1759135010036,0.68206,4126.6,4126.5,0.88615027]
["bitfinex-derivatives","ETHF0:USTF0",1759135010238,1.21336,4126.6,4126.5,0.88615027]
["bitfinex-derivatives","ETHF0:USTF0",1759135010540,1.42806,4126.6,4126.5,0.75905027]
["bitfinex-derivatives","ETHF0:USTF0",1759135011937,1.42806,4126.6,4126.5,0.21255027]
["bitfinex-derivatives","ETHF0:USTF0",1759135012240,0.65202,4126.0,4125.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759135012436,1.31642,4126.0,4125.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759135013037,1.31642,4126.0,4125.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759135013232,1.31831342,4126.0,4125.9,0.75881071]
["bitfinex-derivatives","ETHF0:USTF0",1759135022646,1.31831342,4126.0,4125.9,0.21231071]
["bitfinex-derivatives","ETHF0:USTF0",1759135023146,1.31831342,4126.0,4125.9,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1759135023736,42.11831342,4126.0,4125.9,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1759135027349,1.20397,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135027546,1.44997,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135028250,1.44997,4125.6,4125.5,3.21064805]
["bitfinex-derivatives","ETHF0:USTF0",1759135028850,1.44997,4125.6,4125.5,0.00284805]
["bitfinex-derivatives","ETHF0:USTF0",1759135029746,0.87502,4125.1,4125.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759135029949,1.45002,4125.1,4125.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759135030551,1.45002,4125.1,4125.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759135030848,1.33013,4125.0,4124.9,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759135031037,1.33013,4125.0,4124.9,3.74972995]
["bitfinex-derivatives","ETHF0:USTF0",1759135031240,1.33013,4125.0,4124.9,3.21022995]
["bitfinex-derivatives","ETHF0:USTF0",1759135031653,1.33013,4125.0,4124.9,0.00242995]
["bitfinex-derivatives","ETHF0:USTF0",1759135032146,1.33018,4124.5,4124.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759135032340,1.33018,4124.5,4124.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759135032341,1.57618,4124.5,4124.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759135032540,1.57618,4124.5,4124.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759135032541,1.76592982,4124.5,4124.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759135032736,42.56592982,4124.5,4124.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759135033151,42.56592982,4124.5,4124.4,0.21347085]
["bitfinex-derivatives","ETHF0:USTF0",1759135035555,40.8,4124.5,4124.4,3.97797085]
["bitfinex-derivatives","ETHF0:USTF0",1759135035947,41.44298,4124.5,4124.4,3.97797085]
["bitfinex-derivatives","ETHF0:USTF0",1759135036147,41.99848,4124.5,4124.4,3.97797085]
["bitfinex-derivatives","ETHF0:USTF0",1759135036455,1.32368,4124.5,4124.4,0.21347085]
["bitfinex-derivatives","ETHF0:USTF0",1759135036750,1.56968,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135037249,0.98158,4124.6,4124.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759135037453,1.32368,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135037846,1.44448,4124.5,4124.4,0.78057085]
["bitfinex-derivatives","ETHF0:USTF0",1759135038748,1.56968,4124.5,4124.4,0.78057085]
["bitfinex-derivatives","ETHF0:USTF0",1759135042252,1.56968,4124.5,4124.4,0.22387085]
["bitfinex-derivatives","ETHF0:USTF0",1759135042455,1.56968,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135045250,1.32368,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135045455,1.44448,4124.5,4124.4,0.74467085]
["bitfinex-derivatives","ETHF0:USTF0",1759135046354,1.19848,4124.5,4124.4,0.74467085]
["bitfinex-derivatives","ETHF0:USTF0",1759135046559,1.44448,4124.5,4124.4,0.74467085]
["bitfinex-derivatives","ETHF0:USTF0",1759135047356,1.56838,4124.5,4124.4,0.74467085]
["bitfinex-derivatives","ETHF0:USTF0",1759135049060,1.56838,4124.5,4124.4,0.21997085]
["bitfinex-derivatives","ETHF0:USTF0",1759135049665,1.56838,4124.5,4124.4,0.53197085]
["bitfinex-derivatives","ETHF0:USTF0",1759135049865,1.56838,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135053561,1.56838,4124.5,4124.4,0.53197085]
["bitfinex-derivatives","ETHF0:USTF0",1759135054068,1.56838,4124.5,4124.4,0.21997085]
["bitfinex-derivatives","ETHF0:USTF0",1759135055666,1.56838,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135064670,1.1321,4124.5,4124.4,0.21997085]
["bitfinex-derivatives","ETHF0:USTF0",1759135064870,1.1321,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135064871,1.56838,4124.5,4124.4,0.00227085]
["bitfinex-derivatives","ETHF0:USTF0",1759135078585,1.18906,4123.8,4123.7,0.64633448]
["bitfinex-derivatives","ETHF0:USTF0",1759135078885,0.7527,4123.3,4123.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759135079090,0.7527,4123.3,4123.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135079490,0.7527,4123.3,4123.2,0.76975722]
["bitfinex-derivatives","ETHF0:USTF0",1759135079693,1.18911,4123.3,4123.2,0.76975722]
["bitfinex-derivatives","ETHF0:USTF0",1759135080494,0.1284,4125.5,4125.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759135080784,0.13029342,4126.0,4125.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135080785,0.56642342,4126.0,4125.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135080987,0.56642342,4126.0,4125.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135080988,0.246,4125.7,4125.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135081295,0.4654,4125.7,4125.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135081588,0.5264,4125.7,4125.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135081796,0.553,4125.9,4125.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759135082087,0.246,4125.9,4125.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135083189,0.00189342,4126.0,4125.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135083389,0.24789342,4126.0,4125.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135083585,0.00189342,4126.0,4125.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135084989,0.75459342,4126.0,4125.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759135085290,0.7527,4125.8,4125.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759135085494,0.7527,4125.8,4125.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135090492,0.7527,4125.8,4125.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759135090493,0.4457,4125.3,4125.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759135090700,0.7527,4125.3,4125.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759135091597,0.307,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135091796,1.18891,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135092292,1.18891,4125.2,4124.7,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759135092486,0.3364,4125.1,4125.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135092693,0.4281,4125.1,4125.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135092998,0.246,4125.4,4125.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759135093301,0.7935,4125.4,4125.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759135094598,0.5475,4125.4,4125.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759135094798,0.98369,4125.4,4125.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759135095700,1.20069,4125.4,4125.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759135103706,1.44669,4125.4,4125.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759135107002,1.44669,4125.4,4125.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135107213,1.0105,4125.4,4125.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135107402,1.44669,4125.4,4125.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135107912,1.44669,4125.4,4125.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759135108508,1.44669,4125.4,4125.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135109909,1.44669,4125.4,4125.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759135110204,0.3105,4125.3,4125.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1759135110508,0.7301,4125.1,4124.9,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759135110808,0.855,4125.0,4124.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1759135111400,0.7301,4125.0,4124.9,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1759135113809,0.855,4125.0,4124.9,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1759135114412,0.7301,4125.0,4124.9,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1759135115611,0.5244,4125.0,4124.9,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1759135115808,0.1249,4125.5,4124.7,0.86743142]
["bitfinex-derivatives","ETHF0:USTF0",1759135115809,0.5244,4125.3,4125.2,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1759135116113,0.5244,4125.3,4125.2,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1759135117413,0.7301,4125.3,4125.2,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1759135118213,0.5244,4125.3,4125.2,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1759135119614,0.5244,4125.3,4125.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759135120116,0.7301,4125.3,4125.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759135121007,0.7301,4125.3,4125.2,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1759135135127,0.5293,4125.6,4125.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1759135135614,3.5215,4125.8,4125.7,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1759135135814,0.00189342,4126.0,4125.9,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1759135136122,0.00189342,4126.0,4125.9,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759135143813,0.5293,4127.0,4126.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759135144018,0.2156,4127.0,4126.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759135144217,0.5293,4127.0,4126.9,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759135144720,0.5293,4127.0,4126.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759135144925,0.53232622,4127.0,4126.9,0.74301242]
["bitfinex-derivatives","ETHF0:USTF0",1759135146821,0.96835622,4127.0,4126.9,0.74301242]
["bitfinex-derivatives","ETHF0:USTF0",1759135147017,1.30395622,4127.0,4126.9,0.00191242]
["bitfinex-derivatives","ETHF0:USTF0",1759135147621,1.30395622,4127.0,4126.9,0.52141242]
["bitfinex-derivatives","ETHF0:USTF0",1759135148528,1.30395622,4127.0,4126.9,0.20621242]
["bitfinex-derivatives","ETHF0:USTF0",1759135148727,1.30395622,4127.0,4126.9,0.52141242]
["bitfinex-derivatives","ETHF0:USTF0",1759135149026,1.30395622,4127.0,4126.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759135149027,0.5512,4126.5,4126.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759135149225,0.8649,4126.5,4126.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759135149419,0.8649,4126.5,4126.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759135149821,0.8649,4126.5,4126.4,0.74407985]
["bitfinex-derivatives","ETHF0:USTF0",1759135151129,1.30098,4126.5,4126.4,0.00297985]
["bitfinex-derivatives","ETHF0:USTF0",1759135151928,6.30098,4126.5,4126.4,0.00297985]
["bitfinex-derivatives","ETHF0:USTF0",1759135153428,6.54698,4126.5,4126.4,0.00297985]
["bitfinex-derivatives","ETHF0:USTF0",1759135153628,0.3366,4125.7,4125.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759135153921,0.7639,4125.3,4125.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1759135154529,0.7639,4125.3,4125.2,3.94169993]
["bitfinex-derivatives","ETHF0:USTF0",1759135154929,0.5456,4125.3,4125.2,3.94169993]
["bitfinex-derivatives","ETHF0:USTF0",1759135158227,1.2001,4125.3,4125.2,3.94169993]
["bitfinex-derivatives","ETHF0:USTF0",1759135158533,0.7639,4125.3,4125.2,3.94169993]
["bitfinex-derivatives","ETHF0:USTF0",1759135158725,0.5456,4125.3,4125.2,4.37791993]
["bitfinex-derivatives","ETHF0:USTF0",1759135158927,0.5456,4125.3,4125.2,3.94169993]
["bitfinex-derivatives","ETHF0:USTF0",1759135159228,0.209,4125.3,4125.2,4.37791993]
["bitfinex-derivatives","ETHF0:USTF0",1759135159426,0.98177,4125.6,4125.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759135159627,3.64392,4126.1,4126.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759135159827,3.85292,4126.1,4126.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759135160032,4.18952,4126.1,4126.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759135160336,4.40782,4126.1,4126.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759135163337,1.20005,4125.8,4125.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759135163636,1.20005,4125.8,4125.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759135163838,1.20005,4125.8,4125.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759135164630,1.20005,4125.8,4125.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759135165140,0.7639,4125.8,4125.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759135166250,1.20005,4125.8,4125.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759135166543,0.7639,4125.8,4125.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759135167647,0.7639,4125.8,4125.7,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1759135167948,0.7639,4125.8,4125.4,0.64817945]
["bitfinex-derivatives","ETHF0:USTF0",1759135167949,3.745,4126.1,4126.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759135168148,3.6609,4126.1,4126.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759135168543,3.991,4126.1,4126.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759135168946,4.63572,4126.1,4126.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135173052,4.63572,4126.1,4126.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759135173448,0.85185,4125.8,4125.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759135174154,1.18195,4125.8,4125.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759135174346,0.5372,4125.7,4125.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759135174551,0.5372,4125.7,4125.6,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1759135174751,0.7822,4125.9,4125.8,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759135176049,0.7822,4125.9,4125.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135176251,1.21834,4125.9,4125.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135176750,1.42694,4125.9,4125.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135176948,1.18197,4125.6,4125.5,0.64817945]
["bitfinex-derivatives","ETHF0:USTF0",1759135177148,0.85189,4125.4,4125.3,0.64817945]
["bitfinex-derivatives","ETHF0:USTF0",1759135177357,1.18199,4125.4,4125.3,0.85407945]
["bitfinex-derivatives","ETHF0:USTF0",1759135177546,1.18199,4125.4,4125.3,1.18807945]
["bitfinex-derivatives","ETHF0:USTF0",1759135177947,1.18199,4125.4,4125.3,0.85407945]
["bitfinex-derivatives","ETHF0:USTF0",1759135178155,0.4362,4125.3,4125.2,3.85867938]
["bitfinex-derivatives","ETHF0:USTF0",1759135178354,1.182,4125.3,4125.2,3.21049993]
["bitfinex-derivatives","ETHF0:USTF0",1759135179055,1.182,4125.3,4125.2,3.41639993]
["bitfinex-derivatives","ETHF0:USTF0",1759135179453,1.182,4125.3,4125.2,3.75039993]
["bitfinex-derivatives","ETHF0:USTF0",1759135180859,1.427,4125.3,4125.2,3.75039993]
["bitfinex-derivatives","ETHF0:USTF0",1759135181151,2.18048,4126.4,4126.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759135181152,0.3301,4126.4,4126.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759135181357,0.3301,4126.9,4126.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759135181551,0.7458,4126.9,4126.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135181756,0.2071,4126.9,4126.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135184151,0.68405622,4127.0,4126.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135184356,0.68405622,4127.0,4126.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135184556,1.22125622,4127.0,4126.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135185664,1.42985622,4127.0,4126.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135186354,0.97625622,4127.0,4126.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135186963,1.18485622,4127.0,4126.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759135192566,1.31585622,4127.0,4126.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759135195570,0.4467,4126.7,4126.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759135195867,0.7845,4126.7,4126.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759135196572,0.5618,4126.7,4126.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759135199071,0.224,4126.7,4126.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759135199372,0.245,4126.9,4126.8,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759135199572,0.8068,4126.9,4126.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759135199976,1.46554,4126.9,4126.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759135200470,1.0295,4126.9,4126.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759135200864,0.8068,4126.9,4126.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759135201272,1.46554,4126.9,4126.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759135201471,1.46554,4126.9,4126.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759135202676,1.46554,4126.9,4126.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759135202968,0.00302622,4127.0,4126.9,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1759135203169,0.00302622,4127.0,4126.9,6.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759135204671,0.56482622,4127.0,4126.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759135205169,1.35525622,4127.0,4126.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759135205370,1.35525622,4127.0,4126.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759135205570,1.35525622,4127.0,4126.9,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1759135205771,1.35525622,4127.0,4126.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759135206869,1.22355622,4127.0,4126.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759135209967,0.43905622,4127.0,4126.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759135210175,1.00085622,4127.0,4126.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759135210377,1.22355622,4127.0,4126.9,1.83095917]
["bitfinex-derivatives","ETHF0:USTF0",1759135210771,0.66305622,4127.0,4126.9,1.83095917]
["bitfinex-derivatives","ETHF0:USTF0",1759135210970,0.22702622,4127.0,4126.9,1.83095917]
["bitfinex-derivatives","ETHF0:USTF0",1759135211469,0.22702622,4127.0,4126.9,2.04942417]
["bitfinex-derivatives","ETHF0:USTF0",1759135211470,0.00302622,4127.0,4126.9,2.04942417]
["bitfinex-derivatives","ETHF0:USTF0",1759135211876,0.43905622,4127.0,4126.9,2.04942417]
["bitfinex-derivatives","ETHF0:USTF0",1759135212077,1.00085622,4127.0,4126.9,2.04942417]
["bitfinex-derivatives","ETHF0:USTF0",1759135212983,1.00085622,4127.0,4126.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759135212984,1.34865622,4127.0,4126.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759135214077,1.19114,4126.9,4126.8,0.86548417]
["bitfinex-derivatives","ETHF0:USTF0",1759135214275,0.85926,4126.7,4126.6,0.86548417]
["bitfinex-derivatives","ETHF0:USTF0",1759135214474,1.19116,4126.7,4126.6,1.08698417]
["bitfinex-derivatives","ETHF0:USTF0",1759135215582,1.19116,4126.7,4126.6,1.41358417]
["bitfinex-derivatives","ETHF0:USTF0",1759135215880,1.19116,4126.7,4126.6,0.86548417]
["bitfinex-derivatives","ETHF0:USTF0",1759135216086,1.19117,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135216472,1.19117,4126.6,4126.5,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759135216673,1.19117,4126.6,4126.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759135217078,1.19117,4126.6,4126.5,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759135217682,1.19117,4126.6,4126.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759135219286,0.98327,4126.6,4126.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759135219783,0.98327,4126.6,4126.5,4.52268]
["bitfinex-derivatives","ETHF0:USTF0",1759135224783,0.5472,4126.6,4126.5,4.52268]
["bitfinex-derivatives","ETHF0:USTF0",1759135229794,0.43606,4126.7,4126.5,4.52268]
["bitfinex-derivatives","ETHF0:USTF0",1759135230003,0.7656,4126.8,4126.7,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1759135230203,1.20165,4126.8,4126.7,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1759135230503,1.20165,4126.8,4126.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759135231205,0.7656,4126.8,4126.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759135234602,0.5389,4126.8,4126.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1759135234904,0.54192622,4127.0,4126.9,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759135235506,0.76862622,4127.0,4126.9,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759135236402,0.76862622,4127.0,4126.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759135236898,0.76862622,4127.0,4126.9,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1759135237106,0.00302622,4127.0,4126.9,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1759135237298,0.00302622,4127.0,4126.9,1.85356084]
["bitfinex-derivatives","ETHF0:USTF0",1759135237497,0.00302622,4127.0,4126.9,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1759135239506,0.00302622,4127.0,4126.9,2.07011417]
["bitfinex-derivatives","ETHF0:USTF0",1759135240208,0.00302622,4127.0,4126.9,7.07011417]
["bitfinex-derivatives","ETHF0:USTF0",1759135240406,0.00302622,4127.0,4126.9,2.07011417]
["bitfinex-derivatives","ETHF0:USTF0",1759135241409,0.00302622,4127.0,4126.9,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1759135242307,0.00302622,4127.0,4126.9,1.85347906]
["bitfinex-derivatives","ETHF0:USTF0",1759135242610,0.00302622,4127.0,4126.9,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1759135242910,0.00302622,4127.0,4126.9,6.20463]
["bitfinex-derivatives","ETHF0:USTF0",1759135246113,0.00302622,4127.0,4126.9,6.85259918]
["bitfinex-derivatives","ETHF0:USTF0",1759135250013,0.54192622,4127.0,4126.9,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759135250309,0.76862622,4127.0,4126.9,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1759135251507,1.33825622,4127.0,4126.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759135251705,1.33825622,4127.0,4126.9,1.41662041]
["bitfinex-derivatives","ETHF0:USTF0",1759135252611,1.20465622,4127.0,4126.9,1.41662041]
["bitfinex-derivatives","ETHF0:USTF0",1759135252808,1.33825622,4127.0,4126.9,1.41662041]
["bitfinex-derivatives","ETHF0:USTF0",1759135253009,1.33825622,4127.0,4126.8,0.64802041]
["bitfinex-derivatives","ETHF0:USTF0",1759135253010,1.20164,4126.9,4126.8,0.64802041]
["bitfinex-derivatives","ETHF0:USTF0",1759135253215,0.13662622,4127.0,4126.6,1.41662041]
["bitfinex-derivatives","ETHF0:USTF0",1759135253216,1.20166,4126.7,4126.6,1.41662041]
["bitfinex-derivatives","ETHF0:USTF0",1759135253912,1.20166,4126.7,4126.6,1.85269041]
["bitfinex-derivatives","ETHF0:USTF0",1759135254216,1.20166,4126.7,4126.6,0.64802041]
["bitfinex-derivatives","ETHF0:USTF0",1759135254413,1.17457,4126.6,4126.5,4.07012041]
["bitfinex-derivatives","ETHF0:USTF0",1759135254613,1.17457,4126.6,4126.5,4.63032041]
["bitfinex-derivatives","ETHF0:USTF0",1759135254908,0.2097,4126.6,4126.5,5.19690041]
["bitfinex-derivatives","ETHF0:USTF0",1759135255114,0.96107,4126.6,4126.5,4.54888]
["bitfinex-derivatives","ETHF0:USTF0",1759135257824,0.43607,4126.6,4126.5,4.54888]
["bitfinex-derivatives","ETHF0:USTF0",1759135258117,0.96105,4126.8,4126.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759135258320,1.17455,4126.8,4126.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759135260422,1.17455,4126.8,4126.7,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1759135260619,0.43905622,4127.0,4126.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759135260820,0.96405622,4127.0,4126.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759135261014,0.96405622,4127.0,4126.9,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1759135261318,1.17755622,4127.0,4126.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759135261707,1.31285622,4127.0,4126.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759135261910,1.31285622,4127.0,4126.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759135262115,1.17455,4126.8,4126.7,0.64846244]
["bitfinex-derivatives","ETHF0:USTF0",1759135262313,1.17457,4126.6,4126.5,4.07886244]
["bitfinex-derivatives","ETHF0:USTF0",1759135262518,1.17457,4126.6,4126.5,4.85254244]
["bitfinex-derivatives","ETHF0:USTF0",1759135262817,1.17457,4126.6,4126.5,3.85626244]
["bitfinex-derivatives","ETHF0:USTF0",1759135263121,1.17457,4126.6,4126.5,4.41646244]
["bitfinex-derivatives","ETHF0:USTF0",1759135264118,1.17457,4126.6,4126.5,4.63076244]
["bitfinex-derivatives","ETHF0:USTF0",1759135265221,0.7385,4126.6,4126.5,4.63076244]
["bitfinex-derivatives","ETHF0:USTF0",1759135267025,1.17457,4126.6,4126.5,4.63076244]
["bitfinex-derivatives","ETHF0:USTF0",1759135267224,1.17457,4126.6,4126.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759135267520,1.17462,4126.1,4126.0,4.41646244]
["bitfinex-derivatives","ETHF0:USTF0",1759135267718,0.7385,4126.1,4126.0,5.06689244]
["bitfinex-derivatives","ETHF0:USTF0",1759135268021,0.1353,4126.5,4126.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759135268022,0.525,4126.3,4126.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759135268614,0.7385,4126.3,4126.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759135268811,0.57138,4126.5,4126.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759135268812,0.3153,4126.5,4126.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759135269023,0.3153,4126.7,4126.6,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1759135269226,1.17456,4126.7,4126.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759135269420,0.7385,4126.7,4126.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759135270826,0.7385,4126.7,4126.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1759135273221,3.2078,4126.8,4126.7,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759135273423,3.4528,4126.8,4126.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759135273726,3.9967,4126.8,4126.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759135274425,3.9967,4126.8,4126.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759135274626,4.64545,4126.8,4126.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759135275026,4.2094,4126.8,4126.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759135275226,4.2094,4126.8,4126.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759135276125,4.2094,4126.8,4126.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759135276824,0.3247,4126.4,4126.3,1.08456244]
["bitfinex-derivatives","ETHF0:USTF0",1759135279129,0.3247,4126.4,4126.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759135280822,0.7566,4126.3,4126.2,0.86548417]
["bitfinex-derivatives","ETHF0:USTF0",1759135281022,0.7566,4126.3,4126.2,1.30158417]
["bitfinex-derivatives","ETHF0:USTF0",1759135282032,1.1927,4126.3,4126.2,1.30158417]
["bitfinex-derivatives","ETHF0:USTF0",1759135282233,0.7566,4126.3,4126.2,1.30158417]
["bitfinex-derivatives","ETHF0:USTF0",1759135283135,1.1927,4126.3,4126.2,1.30158417]
["bitfinex-derivatives","ETHF0:USTF0",1759135284127,1.1927,4126.3,4126.2,0.86548417]
["bitfinex-derivatives","ETHF0:USTF0",1759135284329,0.3247,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135284525,0.9655,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135284724,1.1916,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135285829,0.7555,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135286022,0.5294,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135289034,0.9655,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135289331,1.1916,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135289535,0.7555,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135290830,1.1916,4126.3,4126.2,1.30159417]
["bitfinex-derivatives","ETHF0:USTF0",1759135291536,1.1916,4126.3,4126.2,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759135294936,0.7555,4126.3,4126.2,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759135295134,0.3247,4126.3,4126.2,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1759135295438,0.4722,4126.5,4126.4,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759135295626,0.4722,4126.5,4126.4,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1759135300143,0.4722,4126.5,4126.4,1.97900484]
["bitfinex-derivatives","ETHF0:USTF0",1759135301843,0.6769,4126.5,4126.4,1.97900484]
["bitfinex-derivatives","ETHF0:USTF0",1759135303243,0.4722,4126.5,4126.4,1.97900484]
["bitfinex-derivatives","ETHF0:USTF0",1759135304637,0.13882622,4127.0,4126.4,1.97900484]
["bitfinex-derivatives","ETHF0:USTF0",1759135304843,0.13882622,4127.0,4126.9,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1759135305044,0.13882622,4127.0,4126.9,4.75370892]
["bitfinex-derivatives","ETHF0:USTF0",1759135305343,0.47522622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135306339,0.33942622,4127.0,4126.9,5.18675484]
["bitfinex-derivatives","ETHF0:USTF0",1759135306539,0.00302622,4127.0,4126.9,5.18675484]
["bitfinex-derivatives","ETHF0:USTF0",1759135307140,0.33942622,4127.0,4126.9,5.18675484]
["bitfinex-derivatives","ETHF0:USTF0",1759135307345,0.46862622,4127.0,4126.9,5.18675484]
["bitfinex-derivatives","ETHF0:USTF0",1759135308134,0.46862622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135308645,0.33942622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135309937,0.46862622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135311350,0.67332622,4127.0,4126.9,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1759135311650,0.89942622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135313453,0.67332622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135313752,0.46862622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135314251,0.46862622,4127.0,4126.9,4.75175686]
["bitfinex-derivatives","ETHF0:USTF0",1759135317357,0.68262622,4127.0,4126.9,4.50675686]
["bitfinex-derivatives","ETHF0:USTF0",1759135317550,0.88812622,4127.0,4126.9,4.75175686]
["bitfinex-derivatives","ETHF0:USTF0",1759135317852,0.88812622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135319255,0.88812622,4127.0,4126.9,4.75175686]
["bitfinex-derivatives","ETHF0:USTF0",1759135319556,0.88812622,4127.0,4126.9,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1759135319957,1.32415622,4127.0,4126.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759135322656,1.32415622,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135324360,6.32415622,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135327569,0.3372,4126.3,4126.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135327870,1.1928,4126.3,4126.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135329273,0.43613,4126.1,4126.0,1.29905686]
["bitfinex-derivatives","ETHF0:USTF0",1759135329577,0.3372,4126.4,4126.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759135329768,1.46731622,4127.0,4126.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759135329769,0.43606,4126.8,4126.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759135330067,0.00302622,4127.0,4126.9,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1759135330269,0.00302622,4127.0,4126.9,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1759135330464,0.00302622,4127.0,4126.9,2.23425686]
["bitfinex-derivatives","ETHF0:USTF0",1759135331672,0.77625622,4127.0,4126.9,1.79821686]
["bitfinex-derivatives","ETHF0:USTF0",1759135331872,0.77625622,4127.0,4126.9,2.23425686]
["bitfinex-derivatives","ETHF0:USTF0",1759135332175,0.99025622,4127.0,4126.9,2.23425686]
["bitfinex-derivatives","ETHF0:USTF0",1759135334075,1.12455622,4127.0,4126.9,2.23425686]
["bitfinex-derivatives","ETHF0:USTF0",1759135334775,0.68852622,4127.0,4126.9,2.23425686]
["bitfinex-derivatives","ETHF0:USTF0",1759135337080,1.12455622,4127.0,4126.9,2.23425686]
["bitfinex-derivatives","ETHF0:USTF0",1759135337272,1.12455622,4127.0,4126.9,1.55471686]
["bitfinex-derivatives","ETHF0:USTF0",1759135337468,0.00302622,4127.0,4126.9,2.23415686]
["bitfinex-derivatives","ETHF0:USTF0",1759135337675,0.32942622,4127.0,4126.9,1.98915686]
["bitfinex-derivatives","ETHF0:USTF0",1759135337877,0.32942622,4127.0,4126.9,2.23415686]
["bitfinex-derivatives","ETHF0:USTF0",1759135341481,0.32942622,4127.0,4126.9,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1759135341881,0.32942622,4127.0,4126.9,2.23499597]
["bitfinex-derivatives","ETHF0:USTF0",1759135343277,0.32942622,4127.0,4126.9,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1759135343481,0.67032622,4127.0,4126.9,2.23502166]
["bitfinex-derivatives","ETHF0:USTF0",1759135343682,0.67032622,4127.0,4126.9,2.23503511]
["bitfinex-derivatives","ETHF0:USTF0",1759135345786,0.89552622,4127.0,4126.9,1.74663511]
["bitfinex-derivatives","ETHF0:USTF0",1759135345987,0.89552622,4127.0,4126.9,1.99166558]
["bitfinex-derivatives","ETHF0:USTF0",1759135346286,0.89552622,4127.0,4126.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1759135346884,0.67032622,4127.0,4126.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1759135348480,0.00302622,4127.0,4126.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1759135348686,0.00302622,4127.0,4126.9,2.66815484]
["bitfinex-derivatives","ETHF0:USTF0",1759135351272,0.00302622,4127.0,4126.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1759135353980,0.34182622,4127.0,4126.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1759135354889,0.34182622,4127.0,4126.9,2.66551813]
["bitfinex-derivatives","ETHF0:USTF0",1759135355488,0.34182622,4127.0,4126.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1759135356587,0.00302622,4127.0,4126.9,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1759135359094,0.3388,4127.7,4127.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1759135359393,0.3583,4128.0,4127.9,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1759135359595,0.3583,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135359893,0.6971,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135360191,0.70016656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135361486,0.47546656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135361981,0.92526656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135362187,0.70016656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135362388,0.34186656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135362697,0.92496656,4128.0,4127.9,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1759135362999,0.69986656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135363594,0.34186656,4128.0,4127.9,2.19676593]
["bitfinex-derivatives","ETHF0:USTF0",1759135363787,0.00306656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135364497,0.34186656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135364997,0.56656656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135365299,0.56656656,4128.0,4127.9,2.62588825]
["bitfinex-derivatives","ETHF0:USTF0",1759135365986,0.69986656,4128.0,4127.9,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1759135366596,0.69986656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135367201,0.92496656,4128.0,4127.9,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1759135367694,0.92496656,4128.0,4127.9,1.95208498]
["bitfinex-derivatives","ETHF0:USTF0",1759135367892,0.92496656,4128.0,4127.9,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1759135368594,0.92496656,4128.0,4127.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1759135368792,1.36088656,4128.0,4127.9,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1759135369295,0.4498,4127.8,4127.7,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1759135369499,0.7886,4127.8,4127.7,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1759135369697,0.7886,4127.7,4127.3,1.29754498]
["bitfinex-derivatives","ETHF0:USTF0",1759135369999,0.7886,4127.4,4127.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759135370187,1.22459,4127.4,4127.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759135370584,0.8858,4127.3,4127.2,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1759135370785,0.7886,4127.3,4127.2,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1759135370991,0.7886,4127.3,4127.2,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1759135371689,0.00306656,4128.0,4127.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759135372004,0.58616656,4128.0,4127.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1759135372297,0.92496656,4128.0,4127.9,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1759135372498,0.92496656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135372697,0.92496656,4128.0,4127.9,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1759135373100,0.47516656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135373294,0.00306656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135373994,0.31606656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135375788,0.53746656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135375992,0.67046656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135376198,0.00306656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135376503,0.67046656,4128.0,4127.9,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1759135376708,0.89306656,4128.0,4127.9,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1759135377194,0.757,4127.8,4127.7,0.86154498]
["bitfinex-derivatives","ETHF0:USTF0",1759135377390,1.19295,4127.8,4127.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135377595,0.13606656,4128.0,4127.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759135377596,0.97156,4127.7,4127.6,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759135377793,1.19296,4127.7,4127.6,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1759135380801,0.577,4127.5,4127.4,1.29753498]
["bitfinex-derivatives","ETHF0:USTF0",1759135381100,0.89,4127.5,4127.4,1.54253498]
["bitfinex-derivatives","ETHF0:USTF0",1759135381301,0.89,4127.5,4127.4,1.74833498]
["bitfinex-derivatives","ETHF0:USTF0",1759135381502,0.89,4127.5,4127.4,0.88679]
["bitfinex-derivatives","ETHF0:USTF0",1759135381800,0.89,4127.5,4127.4,1.95453498]
["bitfinex-derivatives","ETHF0:USTF0",1759135385207,0.89,4127.5,4127.4,2.19813498]
["bitfinex-derivatives","ETHF0:USTF0",1759135385407,0.6674,4127.5,4127.4,2.19813498]
["bitfinex-derivatives","ETHF0:USTF0",1759135386108,0.13606656,4128.0,4127.9,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1759135386109,0.31606656,4128.0,4127.9,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1759135386410,0.00306656,4128.0,4127.9,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1759135386609,0.31606656,4128.0,4127.9,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1759135386809,0.67046656,4128.0,4127.9,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1759135387206,0.89306656,4128.0,4127.9,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1759135388098,0.89306656,4128.0,4127.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1759135388302,1.32899656,4128.0,4127.9,1.74987815]
["bitfinex-derivatives","ETHF0:USTF0",1759135389905,1.32899656,4128.0,4127.9,1.10813815]
["bitfinex-derivatives","ETHF0:USTF0",1759135390209,1.32899656,4128.0,4127.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135390607,1.32899656,4128.0,4127.9,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1759135390910,1.32899656,4128.0,4127.9,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1759135391999,1.32899656,4128.0,4127.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759135393009,1.32899656,4128.0,4127.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135393506,1.32899656,4128.0,4127.9,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1759135394306,1.32899656,4128.0,4127.9,1.54407815]
["bitfinex-derivatives","ETHF0:USTF0",1759135394507,1.32899656,4128.0,4127.9,1.10813815]
["bitfinex-derivatives","ETHF0:USTF0",1759135395012,1.32899656,4128.0,4127.9,0.86313815]
["bitfinex-derivatives","ETHF0:USTF0",1759135395213,1.32899656,4128.0,4127.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759135395214,0.7627,4127.8,4127.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759135395411,0.3234,4127.7,4127.6,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1759135395613,1.19866,4127.7,4127.6,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1759135396107,1.19866,4127.7,4127.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1759135396307,1.19866,4127.7,4127.6,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1759135396910,1.19866,4127.7,4127.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1759135398709,0.43598,4127.5,4127.4,1.29470722]
["bitfinex-derivatives","ETHF0:USTF0",1759135398907,1.00178,4127.5,4127.4,1.73068722]
["bitfinex-derivatives","ETHF0:USTF0",1759135399109,0.8892,4127.5,4127.4,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759135399309,0.8892,4127.5,4127.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1759135399614,1.32518,4127.5,4127.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1759135400614,0.8892,4127.5,4127.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1759135401815,0.8892,4127.5,4127.4,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1759135402515,0.8892,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135402817,0.8892,4127.5,4127.4,2.66038722]
["bitfinex-derivatives","ETHF0:USTF0",1759135404319,1.32518,4127.5,4127.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759135404717,0.8892,4127.5,4127.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759135404916,0.6693,4127.5,4127.4,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759135406016,0.6693,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135406517,1.32228,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135406815,1.32228,4127.5,4127.4,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1759135407216,1.32228,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135407821,1.32228,4127.5,4127.4,2.41831539]
["bitfinex-derivatives","ETHF0:USTF0",1759135408223,1.32228,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135409024,0.8863,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135410334,1.32228,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135410832,0.8863,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135411234,1.32228,4127.5,4127.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759135412435,1.32228,4127.5,4127.4,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1759135412626,1.32228,4127.5,4127.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759135412829,1.32228,4127.5,4127.4,1.512595]
["bitfinex-derivatives","ETHF0:USTF0",1759135413127,1.32228,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135413128,1.19939,4127.4,4127.3,4.939785]
["bitfinex-derivatives","ETHF0:USTF0",1759135413331,1.19939,4127.4,4127.3,3.88879]
["bitfinex-derivatives","ETHF0:USTF0",1759135413526,1.19939,4127.4,4127.3,4.09929]
["bitfinex-derivatives","ETHF0:USTF0",1759135413734,1.19939,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135413929,1.19939,4127.4,4127.3,4.31697211]
["bitfinex-derivatives","ETHF0:USTF0",1759135414525,1.19939,4127.4,4127.3,4.75297211]
["bitfinex-derivatives","ETHF0:USTF0",1759135416338,0.7634,4127.4,4127.3,4.75297211]
["bitfinex-derivatives","ETHF0:USTF0",1759135417331,1.19939,4127.4,4127.3,4.75297211]
["bitfinex-derivatives","ETHF0:USTF0",1759135417836,0.7634,4127.4,4127.3,4.96347211]
["bitfinex-derivatives","ETHF0:USTF0",1759135419535,1.19939,4127.4,4127.3,4.96347211]
["bitfinex-derivatives","ETHF0:USTF0",1759135419837,0.7634,4127.4,4127.3,4.96347211]
["bitfinex-derivatives","ETHF0:USTF0",1759135420035,0.7634,4127.4,4127.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759135421541,1.19939,4127.4,4127.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759135423440,0.7634,4127.4,4127.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759135423640,0.7634,4127.4,4127.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759135424042,1.19939,4127.4,4127.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759135424842,1.19939,4127.4,4127.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759135425038,1.19939,4127.4,4127.3,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759135425238,1.19939,4127.4,4127.3,4.96347211]
["bitfinex-derivatives","ETHF0:USTF0",1759135427338,1.19939,4127.4,4127.3,5.17137211]
["bitfinex-derivatives","ETHF0:USTF0",1759135428442,1.19939,4127.4,4127.3,4.92637211]
["bitfinex-derivatives","ETHF0:USTF0",1759135428741,1.19939,4127.4,4127.3,5.17137211]
["bitfinex-derivatives","ETHF0:USTF0",1759135428939,1.19939,4127.4,4127.3,4.92637211]
["bitfinex-derivatives","ETHF0:USTF0",1759135429139,1.19939,4127.4,4127.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759135429839,0.5464,4127.4,4127.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759135430142,0.98239,4127.4,4127.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759135431444,0.98239,4127.4,4127.3,2.20727211]
["bitfinex-derivatives","ETHF0:USTF0",1759135435242,0.3234,4127.4,4127.3,2.20727211]
["bitfinex-derivatives","ETHF0:USTF0",1759135435444,0.43596,4127.7,4127.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759135435745,0.43596,4127.7,4127.6,1.56889751]
["bitfinex-derivatives","ETHF0:USTF0",1759135435947,0.76506,4127.7,4127.6,1.56889751]
["bitfinex-derivatives","ETHF0:USTF0",1759135436147,0.76506,4127.7,4127.6,1.32589751]
["bitfinex-derivatives","ETHF0:USTF0",1759135436148,1.20056,4127.7,4127.6,1.32589751]
["bitfinex-derivatives","ETHF0:USTF0",1759135441147,1.20056,4127.7,4127.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759135441851,0.5557,4127.7,4127.6,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1759135442052,0.43596,4127.7,4127.6,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1759135442354,0.76506,4127.7,4127.6,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1759135442548,0.90109656,4128.0,4127.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759135442755,0.43899656,4128.0,4127.9,1.76121305]
["bitfinex-derivatives","ETHF0:USTF0",1759135442943,0.79469656,4128.0,4127.9,1.76121305]
["bitfinex-derivatives","ETHF0:USTF0",1759135443348,0.33216656,4128.0,4127.9,1.76121305]
["bitfinex-derivatives","ETHF0:USTF0",1759135443548,0.33216656,4128.0,4127.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759135444545,0.33216656,4128.0,4127.9,1.97683668]
["bitfinex-derivatives","ETHF0:USTF0",1759135445150,1.12379656,4128.0,4127.9,1.54089668]
["bitfinex-derivatives","ETHF0:USTF0",1759135445356,1.12379656,4128.0,4127.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759135445852,1.12379656,4128.0,4127.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759135446555,1.12379656,4128.0,4127.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759135446855,1.33269656,4128.0,4127.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759135447355,1.33269656,4128.0,4127.9,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1759135447958,1.33269656,4128.0,4127.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759135449651,1.33269656,4128.0,4127.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1759135450053,1.33269656,4128.0,4127.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759135450355,1.33269656,4128.0,4127.8,0.86399668]
["bitfinex-derivatives","ETHF0:USTF0",1759135450657,1.20055,4127.8,4127.7,0.86399668]
["bitfinex-derivatives","ETHF0:USTF0",1759135450859,1.20055,4127.8,4127.7,1.32309668]
["bitfinex-derivatives","ETHF0:USTF0",1759135452063,1.20055,4127.8,4127.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759135455150,1.19176,4127.7,4127.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759135455664,1.19176,4127.7,4127.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759135455960,1.19176,4127.7,4127.6,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759135456157,0.7558,4127.7,4127.6,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1759135456354,0.535,4127.7,4127.6,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1759135456762,0.97096,4127.7,4127.6,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1759135457159,0.3128,4127.7,4127.6,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1759135457558,0.43594,4127.9,4127.6,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1759135457559,0.31586656,4128.0,4127.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1759135457758,0.31586656,4128.0,4127.9,1.97701064]
["bitfinex-derivatives","ETHF0:USTF0",1759135458162,0.31586656,4128.0,4127.9,2.22101064]
["bitfinex-derivatives","ETHF0:USTF0",1759135458663,0.75179656,4128.0,4127.9,2.22101064]
["bitfinex-derivatives","ETHF0:USTF0",1759135459062,0.97399656,4128.0,4127.9,2.22101064]
["bitfinex-derivatives","ETHF0:USTF0",1759135459258,1.10279656,4128.0,4127.9,2.22101064]
["bitfinex-derivatives","ETHF0:USTF0",1759135459460,0.31586656,4128.0,4127.9,2.22101064]
["bitfinex-derivatives","ETHF0:USTF0",1759135459766,1.10278656,4128.0,4127.9,2.22101064]
["bitfinex-derivatives","ETHF0:USTF0",1759135460367,1.32358656,4128.0,4127.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1759135461564,1.32358656,4128.0,4127.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1759135461764,1.32358656,4128.0,4127.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1759135462768,1.32358656,4128.0,4127.9,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1759135463067,1.32358656,4128.0,4127.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1759135463362,0.31586656,4128.0,4127.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1759135463757,1.10279656,4128.0,4127.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1759135463964,1.32359656,4128.0,4127.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1759135465363,1.32359656,4128.0,4127.9,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1759135467268,1.32359656,4128.0,4127.9,1.73351064]
["bitfinex-derivatives","ETHF0:USTF0",1759135467464,0.88766656,4128.0,4127.9,1.73351064]
["bitfinex-derivatives","ETHF0:USTF0",1759135467968,1.32359656,4128.0,4127.9,1.73351064]
["bitfinex-derivatives","ETHF0:USTF0",1759135468772,0.66686656,4128.0,4127.9,1.97691064]
["bitfinex-derivatives","ETHF0:USTF0",1759135469972,1.10279656,4128.0,4127.9,1.97691064]
["bitfinex-derivatives","ETHF0:USTF0",1759135470471,0.66686656,4128.0,4127.9,1.97691064]
["bitfinex-derivatives","ETHF0:USTF0",1759135471074,0.31586656,4128.0,4127.9,1.97691064]
["bitfinex-derivatives","ETHF0:USTF0",1759135471372,0.31586656,4128.0,4127.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1759135471968,0.65176656,4128.0,4127.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1759135472374,0.33286656,4128.0,4127.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1759135472767,0.66876656,4128.0,4127.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1759135472974,0.66876656,4128.0,4127.9,2.409935]
["bitfinex-derivatives","ETHF0:USTF0",1759135474070,0.33286656,4128.0,4127.9,2.409935]
["bitfinex-derivatives","ETHF0:USTF0",1759135474277,0.33286656,4128.0,4127.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1759135474478,0.54296656,4128.0,4127.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1759135474876,0.66876656,4128.0,4127.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1759135477476,1.31368656,4128.0,4127.9,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1759135477677,1.31368656,4128.0,4127.9,2.16482494]
["bitfinex-derivatives","ETHF0:USTF0",1759135478074,1.31368656,4128.0,4127.9,1.72888494]
["bitfinex-derivatives","ETHF0:USTF0",1759135478274,1.31368656,4128.0,4127.9,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1759135480075,0.87776656,4128.0,4127.9,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1759135480274,0.87776656,4128.0,4127.9,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1759135480577,0.87776656,4128.0,4127.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1759135480975,0.87776656,4128.0,4127.9,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1759135481183,0.54796656,4128.0,4127.8,4.50208494]
["bitfinex-derivatives","ETHF0:USTF0",1759135481481,1.18483,4127.9,4127.8,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759135481776,1.18483,4127.9,4127.8,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1759135482080,1.18483,4127.9,4127.8,4.10295]
["bitfinex-derivatives","ETHF0:USTF0",1759135482981,1.18483,4127.9,4127.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759135483284,1.18483,4127.9,4127.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759135483485,1.18483,4127.9,4127.8,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1759135483687,1.18483,4127.9,4127.8,4.10295]
["bitfinex-derivatives","ETHF0:USTF0",1759135484683,1.18483,4127.9,4127.8,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1759135485283,1.18483,4127.9,4127.8,4.55535]
["bitfinex-derivatives","ETHF0:USTF0",1759135485485,0.3298,4127.9,4127.8,4.55535]
["bitfinex-derivatives","ETHF0:USTF0",1759135485685,0.3298,4127.9,4127.8,5.84963494]
["bitfinex-derivatives","ETHF0:USTF0",1759135485987,0.00306656,4128.0,4127.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1759135486181,0.00306656,4128.0,4127.9,2.39781494]
["bitfinex-derivatives","ETHF0:USTF0",1759135487584,0.00306656,4128.0,4127.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1759135488986,0.33286656,4128.0,4127.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1759135490284,0.33286656,4128.0,4127.9,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1759135490285,0.87776656,4128.0,4127.9,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1759135490490,0.87776656,4128.0,4127.9,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1759135490680,0.33286656,4128.0,4127.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759135490985,0.00306656,4128.0,4127.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759135491381,0.33286656,4128.0,4127.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759135491779,0.33286656,4128.0,4127.9,3.07574917]
["bitfinex-derivatives","ETHF0:USTF0",1759135493190,0.00306656,4128.0,4127.9,3.07574917]
["bitfinex-derivatives","ETHF0:USTF0",1759135493989,0.32446656,4128.0,4127.9,3.07574917]
["bitfinex-derivatives","ETHF0:USTF0",1759135495185,0.00306656,4128.0,4127.9,3.07574917]
["bitfinex-derivatives","ETHF0:USTF0",1759135495990,0.32446656,4128.0,4127.9,3.07574917]
["bitfinex-derivatives","ETHF0:USTF0",1759135496390,0.00306656,4128.0,4127.9,3.07574917]
["bitfinex-derivatives","ETHF0:USTF0",1759135496796,0.32446656,4128.0,4127.9,3.07574917]
["bitfinex-derivatives","ETHF0:USTF0",1759135497089,0.00306656,4128.0,4127.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759135498792,0.32446656,4128.0,4127.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759135502095,0.53986656,4128.0,4127.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759135502790,1.31918656,4128.0,4127.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759135503000,1.31918656,4128.0,4127.9,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1759135504393,0.88326656,4128.0,4127.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1759135504596,0.00306656,4128.0,4127.9,3.08240971]
["bitfinex-derivatives","ETHF0:USTF0",1759135504897,0.00306656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135505892,0.32446656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135506998,0.67256656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135507200,0.67256656,4128.0,4127.9,3.08250636]
["bitfinex-derivatives","ETHF0:USTF0",1759135507590,0.67256656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135508501,0.32446656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135508896,0.67256656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135509602,0.67256656,4128.0,4127.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1759135509803,0.88326656,4128.0,4127.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1759135510302,0.88326656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135510898,0.67256656,4128.0,4127.9,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1759135513699,0.67256656,4128.0,4127.9,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1759135513898,1.18293,4127.9,4127.8,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759135514099,0.747,4127.9,4127.8,6.04821113]
["bitfinex-derivatives","ETHF0:USTF0",1759135517603,0.747,4127.9,4127.8,4.56455]
["bitfinex-derivatives","ETHF0:USTF0",1759135518305,0.00306656,4128.0,4127.9,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1759135518600,0.66716656,4128.0,4127.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1759135519708,0.87936656,4128.0,4127.9,2.59663233]
["bitfinex-derivatives","ETHF0:USTF0",1759135522309,0.87936656,4128.0,4127.9,2.84013233]
["bitfinex-derivatives","ETHF0:USTF0",1759135522907,0.31176656,4128.0,4127.9,2.84013233]
["bitfinex-derivatives","ETHF0:USTF0",1759135523605,0.66716656,4128.0,4127.9,2.84013233]
["bitfinex-derivatives","ETHF0:USTF0",1759135523809,0.66716656,4128.0,4127.9,3.08413233]
["bitfinex-derivatives","ETHF0:USTF0",1759135527405,0.66716656,4128.0,4127.9,1.72740233]
["bitfinex-derivatives","ETHF0:USTF0",1759135527406,1.31108656,4128.0,4127.9,1.72740233]
["bitfinex-derivatives","ETHF0:USTF0",1759135527609,0.44106656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135527917,0.31176656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135528206,0.64086656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135531807,0.31176656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135532014,0.00306656,4128.0,4127.9,3.06893233]
["bitfinex-derivatives","ETHF0:USTF0",1759135532615,0.33626656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135533111,0.00306656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135533508,0.33626656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135535514,0.66536656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135536115,0.87336656,4128.0,4127.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1759135536418,0.87336656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135538215,0.87336656,4128.0,4127.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1759135538719,0.87336656,4128.0,4127.9,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1759135539018,0.87336656,4128.0,4127.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1759135539219,0.00306656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135539611,0.00306656,4128.0,4127.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1759135539812,0.00306656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135540216,0.33626656,4128.0,4127.9,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759135541622,3.2078,4129.4,4128.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1759135541810,3.9538,4129.4,4129.3,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1759135542007,3.9538,4129.4,4129.3,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1759135542518,3.95667974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135543120,3.21067974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135543319,0.33607974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135543513,0.54087974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135544410,0.33607974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135544621,0.00287974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135544921,0.33607974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135545313,0.54087974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135547224,0.54087974,4129.4,4129.3,2.63379764]
["bitfinex-derivatives","ETHF0:USTF0",1759135550223,0.54087974,4129.4,4129.3,1.34366636]
["bitfinex-derivatives","ETHF0:USTF0",1759135552219,0.54087974,4129.4,4129.3,0.85625636]
["bitfinex-derivatives","ETHF0:USTF0",1759135552220,0.74887974,4129.4,4129.3,0.85625636]
["bitfinex-derivatives","ETHF0:USTF0",1759135552420,0.74887974,4129.4,4129.3,1.34365636]
["bitfinex-derivatives","ETHF0:USTF0",1759135554922,0.74887974,4129.4,4129.3,0.90788636]
["bitfinex-derivatives","ETHF0:USTF0",1759135555133,0.74887974,4129.4,4129.3,1.34365636]
["bitfinex-derivatives","ETHF0:USTF0",1759135557133,0.54087974,4129.4,4129.3,1.34365636]
["bitfinex-derivatives","ETHF0:USTF0",1759135557532,0.00287974,4129.4,4129.3,1.34365636]
["bitfinex-derivatives","ETHF0:USTF0",1759135557730,0.00287974,4129.4,4129.3,2.63378764]
["bitfinex-derivatives","ETHF0:USTF0",1759135557931,0.00287974,4129.4,4129.3,1.34365636]
["bitfinex-derivatives","ETHF0:USTF0",1759135561238,0.3232,4130.9,4130.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759135561536,0.01211,4131.5,4131.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759135561739,0.89751,4131.5,4131.4,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759135562043,0.89751,4131.5,4131.4,4.53051056]
["bitfinex-derivatives","ETHF0:USTF0",1759135562335,0.90028071,4131.5,4131.4,4.74061056]
["bitfinex-derivatives","ETHF0:USTF0",1759135562533,0.43556,4131.4,4131.3,0.64386103]
["bitfinex-derivatives","ETHF0:USTF0",1759135562733,0.87346,4131.4,4131.2,0.64386103]
["bitfinex-derivatives","ETHF0:USTF0",1759135563046,0.13918071,4131.5,4131.0,0.85911056]
["bitfinex-derivatives","ETHF0:USTF0",1759135563047,0.13918071,4131.5,4131.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759135563338,0.7611,4131.2,4131.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759135563530,1.1967,4130.9,4130.8,0.64386103]
["bitfinex-derivatives","ETHF0:USTF0",1759135563733,0.43562,4130.7,4130.6,0.64386103]
["bitfinex-derivatives","ETHF0:USTF0",1759135563932,0.43562,4130.7,4130.6,0.88786103]
["bitfinex-derivatives","ETHF0:USTF0",1759135563933,1.19672,4130.7,4130.6,0.88786103]
["bitfinex-derivatives","ETHF0:USTF0",1759135564140,0.43568,4130.2,4130.1,0.64386103]
["bitfinex-derivatives","ETHF0:USTF0",1759135564343,1.19683,4129.7,4129.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759135564533,0.5395,4129.7,4129.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759135564728,0.75891,4129.9,4129.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759135564934,0.75891,4129.9,4129.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759135565239,0.4379,4129.7,4129.6,3.85208765]
["bitfinex-derivatives","ETHF0:USTF0",1759135565442,0.7611,4129.7,4129.6,4.31568765]
["bitfinex-derivatives","ETHF0:USTF0",1759135565642,0.3232,4129.9,4129.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759135565939,0.7611,4130.4,4130.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759135566135,0.7611,4130.4,4130.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759135566639,3.9689,4130.9,4130.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759135566840,0.7611,4130.6,4130.5,0.64417946]
["bitfinex-derivatives","ETHF0:USTF0",1759135567046,1.19675,4130.6,4130.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135567240,1.19675,4130.6,4130.5,0.88917946]
["bitfinex-derivatives","ETHF0:USTF0",1759135567638,0.8854,4130.5,4130.4,0.64417946]
["bitfinex-derivatives","ETHF0:USTF0",1759135567840,1.19676,4130.4,4130.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135569339,1.19676,4130.4,4130.3,0.88917946]
["bitfinex-derivatives","ETHF0:USTF0",1759135570238,1.19676,4130.4,4130.3,0.64417946]
["bitfinex-derivatives","ETHF0:USTF0",1759135570435,1.19676,4130.4,4130.3,0.88917946]
["bitfinex-derivatives","ETHF0:USTF0",1759135571146,1.19676,4130.4,4130.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759135571347,0.7611,4130.3,4130.2,4.06691056]
["bitfinex-derivatives","ETHF0:USTF0",1759135571645,0.7611,4130.3,4130.2,4.31191056]
["bitfinex-derivatives","ETHF0:USTF0",1759135572348,0.7611,4130.3,4130.2,4.06691056]
["bitfinex-derivatives","ETHF0:USTF0",1759135572548,0.7611,4130.3,4130.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759135572938,1.19677,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135573240,1.19677,4130.3,4130.2,4.09836908]
["bitfinex-derivatives","ETHF0:USTF0",1759135574738,1.19677,4130.3,4130.2,3.85336908]
["bitfinex-derivatives","ETHF0:USTF0",1759135576741,1.19677,4130.3,4130.2,0.64556908]
["bitfinex-derivatives","ETHF0:USTF0",1759135577344,1.17669,4130.1,4130.0,0.64556908]
["bitfinex-derivatives","ETHF0:USTF0",1759135577544,0.43572,4129.8,4129.7,0.64556908]
["bitfinex-derivatives","ETHF0:USTF0",1759135577744,0.43572,4129.8,4129.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759135577946,1.17672,4129.8,4129.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759135578144,1.17672,4129.8,4129.7,0.86290869]
["bitfinex-derivatives","ETHF0:USTF0",1759135581041,1.17672,4129.8,4129.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759135581241,1.17672,4129.8,4129.7,0.86284341]
["bitfinex-derivatives","ETHF0:USTF0",1759135582937,1.17672,4129.8,4129.6,0.64574341]
["bitfinex-derivatives","ETHF0:USTF0",1759135583142,3.2078,4129.9,4129.5,0.64574341]
["bitfinex-derivatives","ETHF0:USTF0",1759135583143,0.86244,4129.6,4129.5,0.64574341]
["bitfinex-derivatives","ETHF0:USTF0",1759135583344,1.17674,4129.6,4129.5,0.64574341]
["bitfinex-derivatives","ETHF0:USTF0",1759135583642,6.17674,4129.6,4129.5,0.64574341]
["bitfinex-derivatives","ETHF0:USTF0",1759135583837,0.43577,4129.4,4129.3,0.64802977]
["bitfinex-derivatives","ETHF0:USTF0",1759135584150,1.17537,4129.4,4129.3,0.00228636]
["bitfinex-derivatives","ETHF0:USTF0",1759135584842,0.43577,4129.5,4129.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759135585044,0.43574,4129.7,4129.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759135585248,0.74294,4129.7,4129.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759135585442,0.95684,4129.7,4129.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759135585648,0.95684,4129.7,4129.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759135585948,0.95684,4129.7,4129.6,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1759135585949,0.3072,4129.7,4129.6,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1759135586145,0.74292,4129.9,4129.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759135586342,1.17532,4129.9,4129.8,1.30383468]
["bitfinex-derivatives","ETHF0:USTF0",1759135587153,0.3072,4131.0,4130.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759135587363,0.64927071,4131.5,4131.4,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1759135587550,0.00277071,4131.5,4131.4,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1759135587754,0.00277071,4131.5,4131.4,2.22523319]
["bitfinex-derivatives","ETHF0:USTF0",1759135588055,0.00277071,4131.5,4131.4,2.65526978]
["bitfinex-derivatives","ETHF0:USTF0",1759135588257,0.64927071,4131.5,4131.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1759135588461,0.64927071,4131.5,4131.4,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1759135588658,0.43557,4131.3,4131.1,1.29010978]
["bitfinex-derivatives","ETHF0:USTF0",1759135588852,0.43557,4131.3,4130.8,0.64491833]
["bitfinex-derivatives","ETHF0:USTF0",1759135588853,0.3072,4131.2,4130.8,0.64491833]
["bitfinex-derivatives","ETHF0:USTF0",1759135589058,0.7396,4131.2,4131.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759135590453,0.5211,4131.2,4131.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759135591960,0.7396,4131.2,4131.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759135593652,0.7396,4131.2,4131.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759135593860,0.7396,4131.2,4131.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759135594561,0.56373071,4131.5,4131.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759135594562,0.64927071,4131.5,4131.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759135594757,0.00277071,4131.5,4131.4,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1759135595361,0.30997071,4131.5,4131.4,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1759135595570,0.86777071,4131.5,4131.4,1.33434311]
["bitfinex-derivatives","ETHF0:USTF0",1759135595760,0.7396,4131.3,4131.2,1.07877155]
["bitfinex-derivatives","ETHF0:USTF0",1759135595960,0.7396,4131.3,4131.2,1.32577155]
["bitfinex-derivatives","ETHF0:USTF0",1759135596461,0.7396,4131.3,4131.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759135596857,0.7396,4131.3,4131.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759135597253,0.43559,4131.2,4131.1,0.85957155]
["bitfinex-derivatives","ETHF0:USTF0",1759135597559,0.00277071,4131.5,4131.4,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1759135597865,0.00277071,4131.5,4131.4,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1759135598059,0.00277071,4131.5,4131.4,2.01018385]
["bitfinex-derivatives","ETHF0:USTF0",1759135598256,0.00277071,4131.5,4131.4,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1759135598855,0.30997071,4131.5,4131.4,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1759135599261,0.30997071,4131.5,4131.4,2.00974478]
["bitfinex-derivatives","ETHF0:USTF0",1759135600062,0.52387071,4131.5,4131.4,2.00974478]
["bitfinex-derivatives","ETHF0:USTF0",1759135600257,0.00277071,4131.5,4131.4,2.00974478]
["bitfinex-derivatives","ETHF0:USTF0",1759135600853,0.30997071,4131.5,4131.4,2.00974478]
["bitfinex-derivatives","ETHF0:USTF0",1759135601364,0.64927071,4131.5,4131.4,2.00974478]
["bitfinex-derivatives","ETHF0:USTF0",1759135601756,0.43537071,4131.5,4131.4,2.00974478]
["bitfinex-derivatives","ETHF0:USTF0",1759135601956,0.00277071,4131.5,4131.4,2.00974478]
["bitfinex-derivatives","ETHF0:USTF0",1759135602160,0.64927071,4131.5,4131.4,1.76913478]
["bitfinex-derivatives","ETHF0:USTF0",1759135602359,0.64927071,4131.5,4131.4,2.00973478]
["bitfinex-derivatives","ETHF0:USTF0",1759135602565,1.08481071,4131.5,4131.4,2.00973478]
["bitfinex-derivatives","ETHF0:USTF0",1759135603561,0.64927071,4131.5,4131.4,2.00973478]
["bitfinex-derivatives","ETHF0:USTF0",1759135603760,1.08482071,4131.5,4131.4,2.00973478]
["bitfinex-derivatives","ETHF0:USTF0",1759135604265,1.08482071,4131.5,4131.4,1.76273478]
["bitfinex-derivatives","ETHF0:USTF0",1759135604463,1.08482071,4131.5,4131.4,1.33357478]
["bitfinex-derivatives","ETHF0:USTF0",1759135604664,1.30332071,4131.5,4131.4,1.08657478]
["bitfinex-derivatives","ETHF0:USTF0",1759135604869,1.30332071,4131.5,4131.4,1.76913478]
["bitfinex-derivatives","ETHF0:USTF0",1759135605771,1.30332071,4131.5,4131.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759135606569,1.17517,4131.3,4131.2,0.86277478]
["bitfinex-derivatives","ETHF0:USTF0",1759135606770,1.17517,4131.3,4131.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759135607160,1.17517,4131.3,4131.2,1.10977478]
["bitfinex-derivatives","ETHF0:USTF0",1759135608074,1.17518,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135608265,1.17518,4131.2,4131.1,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1759135608460,1.17518,4131.2,4131.1,3.86259]
["bitfinex-derivatives","ETHF0:USTF0",1759135608655,1.17518,4131.2,4131.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1759135609065,1.17518,4131.2,4131.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759135609363,1.17518,4131.2,4131.1,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1759135609563,1.17518,4131.2,4131.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1759135610468,1.17518,4131.2,4131.1,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1759135610968,1.17518,4131.2,4131.1,4.97696478]
["bitfinex-derivatives","ETHF0:USTF0",1759135611162,1.17518,4131.2,4131.1,4.54137478]
["bitfinex-derivatives","ETHF0:USTF0",1759135612169,1.17518,4131.2,4131.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759135612968,1.17518,4131.2,4131.1,4.54236001]
["bitfinex-derivatives","ETHF0:USTF0",1759135613370,1.17518,4131.2,4131.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759135614272,1.17518,4131.2,4131.1,1.54957155]
["bitfinex-derivatives","ETHF0:USTF0",1759135614469,1.17518,4131.2,4131.1,1.54287155]
["bitfinex-derivatives","ETHF0:USTF0",1759135615161,1.17518,4131.2,4131.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759135615972,1.17518,4131.2,4131.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759135616276,1.17518,4131.2,4131.1,1.97340978]
["bitfinex-derivatives","ETHF0:USTF0",1759135616575,1.17518,4131.2,4131.1,2.40899978]
["bitfinex-derivatives","ETHF0:USTF0",1759135616775,1.17518,4131.2,4131.1,2.64929978]
["bitfinex-derivatives","ETHF0:USTF0",1759135616965,1.17518,4131.2,4131.1,1.96670978]
["bitfinex-derivatives","ETHF0:USTF0",1759135617172,1.17518,4131.2,4131.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759135617374,1.17518,4131.2,4131.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759135617568,1.17518,4131.2,4131.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759135618263,0.7396,4131.2,4130.8,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759135618469,0.5295,4131.2,4131.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759135618670,0.5295,4131.2,4131.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759135619074,0.7338,4131.2,4131.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759135619274,1.16938,4131.2,4131.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759135620679,1.16938,4131.2,4131.1,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1759135621273,1.16938,4131.2,4131.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759135621479,1.16938,4131.2,4131.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759135623878,1.16938,4131.2,4131.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759135624079,1.16941,4130.9,4130.8,2.14916822]
["bitfinex-derivatives","ETHF0:USTF0",1759135624381,1.16941,4130.9,4130.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759135624584,0.7338,4130.9,4130.8,2.83079822]
["bitfinex-derivatives","ETHF0:USTF0",1759135624880,0.7338,4130.9,4130.8,3.07109822]
["bitfinex-derivatives","ETHF0:USTF0",1759135625076,0.5295,4130.9,4130.8,3.07109822]
["bitfinex-derivatives","ETHF0:USTF0",1759135625585,0.75477,4131.4,4131.3,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1759135625771,0.00277071,4131.5,4131.3,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1759135626076,0.00277071,4131.5,4131.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1759135627472,0.96783071,4131.5,4131.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759135627681,1.09813071,4131.5,4131.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759135628682,1.09813071,4131.5,4131.4,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1759135629273,1.09813071,4131.5,4131.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1759135630284,0.66257071,4131.5,4131.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1759135631285,0.00277071,4131.5,4131.4,2.8247215]
["bitfinex-derivatives","ETHF0:USTF0",1759135631479,0.00277071,4131.5,4131.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1759135631677,0.00277071,4131.5,4131.4,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1759135631877,0.4446,4132.5,4132.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759135632075,1.8778295,4134.0,4132.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759135632076,0.00715083,4133.5,4133.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759135632286,0.53586413,4133.4,4133.3,2.1782417]
["bitfinex-derivatives","ETHF0:USTF0",1759135632475,0.53586413,4133.4,4133.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759135632671,0.00636413,4133.4,4133.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1759135632878,0.00842513,4133.4,4133.3,5.89092758]
["bitfinex-derivatives","ETHF0:USTF0",1759135633087,0.00715083,4133.5,4133.4,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1759135633380,0.74782,4133.6,4133.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759135633582,0.74782,4133.6,4133.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759135633583,0.01042,4133.6,4133.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759135633879,0.01042,4133.6,4133.5,10.38798118]
["bitfinex-derivatives","ETHF0:USTF0",1759135634077,0.3121,4134.9,4134.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759135634282,0.5331,4135.1,4134.8,0.64277128]
["bitfinex-derivatives","ETHF0:USTF0",1759135634480,0.5164,4134.8,4134.7,1.08557128]
["bitfinex-derivatives","ETHF0:USTF0",1759135634673,0.7374,4134.8,4134.7,1.08557128]
["bitfinex-derivatives","ETHF0:USTF0",1759135634879,0.7374,4134.8,4134.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759135635070,0.43522,4134.7,4134.5,0.64277128]
["bitfinex-derivatives","ETHF0:USTF0",1759135635381,3.2078,4134.6,4134.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759135635579,0.00292401,4134.8,4134.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759135635884,3.64291,4135.7,4135.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759135635885,3.2078,4135.7,4135.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759135636183,0.18905585,4136.8,4135.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759135636184,0.5164,4136.8,4136.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759135636479,0.01,4137.0,4136.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1759135636672,0.4554,4137.0,4136.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759135636875,0.32425528,4137.0,4136.9,0.88366582]
["bitfinex-derivatives","ETHF0:USTF0",1759135637076,0.32425528,4137.0,4136.9,0.00226582]
["bitfinex-derivatives","ETHF0:USTF0",1759135637077,0.88285528,4137.0,4136.9,0.00226582]
["bitfinex-derivatives","ETHF0:USTF0",1759135637278,5.88285528,4137.0,4136.9,0.00226582]
["bitfinex-derivatives","ETHF0:USTF0",1759135637488,5.88285528,4137.0,4135.6,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1759135637489,0.5164,4135.7,4135.6,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1759135637779,0.3121,4135.7,4135.6,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1759135637988,0.7374,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135638183,0.43512,4135.6,4134.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759135638376,0.4454,4135.0,4134.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1759135638584,0.4454,4135.0,4134.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759135638881,0.88285528,4137.0,4136.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759135639179,0.43501,4136.8,4136.2,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759135639374,0.01215528,4137.0,4136.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759135639579,0.01215528,4137.0,4136.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759135640383,0.01215528,4137.0,4136.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759135640587,0.32425528,4137.0,4136.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759135640787,0.66185528,4137.0,4136.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759135641787,0.66185528,4137.0,4136.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759135641788,0.01215528,4137.0,4136.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759135642582,0.32425528,4137.0,4136.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759135642888,0.32425528,4137.0,4136.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759135643486,0.66185528,4137.0,4136.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759135643682,0.88285528,4137.0,4136.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759135643986,0.1244,4136.5,4136.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1759135644192,0.58042528,4137.0,4136.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759135644396,1.31502528,4137.0,4136.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759135644690,0.6516,4136.5,4136.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135644887,0.6516,4136.5,4136.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759135645187,0.3099,4136.4,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135645382,0.14545528,4137.0,4136.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759135645578,0.57015528,4137.0,4136.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759135645785,0.88005528,4137.0,4136.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135647081,0.67265528,4137.0,4136.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135647392,0.01215528,4137.0,4136.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759135648083,0.32205528,4137.0,4136.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759135648283,0.5272,4136.8,4136.7,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759135648483,0.5272,4136.8,4136.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135648684,0.5272,4136.8,4136.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759135648888,0.3099,4136.8,4136.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759135649086,0.3099,4136.8,4136.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759135649289,0.3099,4136.8,4136.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759135649587,0.3099,4136.8,4136.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759135650479,0.7346,4136.8,4136.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759135650788,0.7346,4136.8,4136.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759135651178,0.7346,4136.8,4136.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759135651579,0.3417,4136.5,4136.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759135651785,0.3099,4136.5,4136.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759135652995,1.30612528,4137.0,4136.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759135653194,1.30612528,4137.0,4136.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759135653894,0.3099,4136.8,4136.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759135654193,0.5272,4136.8,4136.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759135654586,0.5272,4136.8,4136.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759135654792,1.16959,4136.8,4136.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759135654983,1.16959,4136.8,4136.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759135655183,1.16959,4136.8,4136.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135655600,1.16959,4136.8,4136.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759135655789,1.16959,4136.8,4136.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759135655990,1.16959,4136.8,4136.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135656186,0.65235,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135656391,1.16965,4136.3,4136.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135656688,0.2173,4135.6,4135.5,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1759135656891,1.16972,4135.6,4135.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759135657193,1.16975,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135657394,1.16975,4135.3,4135.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135658298,1.16975,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135658497,1.16975,4135.3,4135.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135658693,1.16975,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135658903,0.1244,4135.5,4135.2,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759135659088,0.5272,4136.4,4136.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759135659289,0.5272,4136.4,4136.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759135659290,0.3099,4136.4,4136.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759135659494,0.5272,4136.9,4136.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135659695,0.5272,4136.9,4136.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759135659996,0.5272,4136.9,4136.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135660198,0.5272,4136.9,4136.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759135660898,0.7346,4136.9,4136.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759135661698,0.7346,4136.9,4136.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759135662203,0.43498,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135662395,1.16958,4136.8,4136.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135662596,1.16958,4136.8,4136.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759135663294,1.16958,4136.8,4136.7,4.31157728]
["bitfinex-derivatives","ETHF0:USTF0",1759135663506,0.13655528,4137.0,4136.7,4.94497728]
["bitfinex-derivatives","ETHF0:USTF0",1759135663806,1.09871528,4137.0,4136.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135664014,1.30611528,4137.0,4136.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759135664304,1.30611528,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135664305,0.43498,4136.8,4136.7,4.48246593]
["bitfinex-derivatives","ETHF0:USTF0",1759135664506,1.16958,4136.8,4136.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135664699,1.16958,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135664900,1.16958,4136.8,4136.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135665100,1.16958,4136.8,4136.7,4.48246593]
["bitfinex-derivatives","ETHF0:USTF0",1759135665502,1.16958,4136.8,4136.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759135665702,1.16958,4136.8,4136.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135665904,1.16958,4136.8,4136.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759135666107,0.7346,4136.7,4136.6,1.27466593]
["bitfinex-derivatives","ETHF0:USTF0",1759135666408,0.7346,4136.7,4136.6,1.97066593]
["bitfinex-derivatives","ETHF0:USTF0",1759135666598,0.5272,4136.7,4136.6,1.97066593]
["bitfinex-derivatives","ETHF0:USTF0",1759135667903,0.5272,4136.7,4136.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759135668304,0.7346,4136.7,4136.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1759135668505,0.3099,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135668811,0.3099,4136.3,4136.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135669003,0.5272,4136.3,4136.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135669208,0.96224,4136.3,4136.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135669615,0.5272,4136.3,4136.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135670309,0.96224,4136.3,4136.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759135670512,0.96224,4136.3,4136.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135671710,0.74494,4136.3,4136.2,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759135671905,0.96224,4136.3,4136.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759135672104,0.96224,4136.3,4136.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759135672812,1.16964,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135673009,1.16964,4136.3,4136.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759135673405,1.16964,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135673614,1.16966,4136.1,4136.0,1.286289]
["bitfinex-derivatives","ETHF0:USTF0",1759135673807,1.16966,4136.1,4136.0,1.539289]
["bitfinex-derivatives","ETHF0:USTF0",1759135674009,0.8524,4136.0,4135.9,1.286289]
["bitfinex-derivatives","ETHF0:USTF0",1759135674315,0.85318,4135.9,4135.7,4.494089]
["bitfinex-derivatives","ETHF0:USTF0",1759135674621,0.7278,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135674911,0.7278,4135.8,4135.7,4.31868257]
["bitfinex-derivatives","ETHF0:USTF0",1759135675118,5.7278,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135675316,5.7278,4135.8,4135.7,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135675516,1.1629,4135.7,4135.5,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135675709,1.28752,4135.5,4135.4,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135675910,1.28752,4135.5,4135.3,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135676110,1.28752,4135.5,4135.0,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135676111,0.64406,4135.1,4135.0,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135676307,1.16296,4135.1,4134.9,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135676612,0.8524,4135.0,4134.9,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135677213,1.16298,4134.9,4134.8,0.64601387]
["bitfinex-derivatives","ETHF0:USTF0",1759135677413,4.37078,4134.9,4134.8,0.00264602]
["bitfinex-derivatives","ETHF0:USTF0",1759135678214,9.37078,4134.9,4134.8,0.00264602]
["bitfinex-derivatives","ETHF0:USTF0",1759135679017,0.85335,4134.3,4134.2,0.89636785]
["bitfinex-derivatives","ETHF0:USTF0",1759135679321,0.7278,4134.2,4134.1,0.64336785]
["bitfinex-derivatives","ETHF0:USTF0",1759135679516,0.1246,4134.5,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135679517,1.16307,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135679914,0.85341,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135680115,0.7278,4133.6,4133.5,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1759135680315,0.7278,4133.6,4133.5,3.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759135680818,0.7278,4133.6,4133.5,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1759135682323,0.7278,4133.6,4133.5,3.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759135682923,0.7278,4133.6,4133.5,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1759135683917,0.00250171,4133.7,4133.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759135684424,0.00250171,4133.7,4133.6,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759135685226,0.00250171,4133.7,4133.6,6.26437523]
["bitfinex-derivatives","ETHF0:USTF0",1759135685635,0.52110171,4133.7,4133.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759135685823,0.73030171,4133.7,4133.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759135686124,0.85341,4133.6,4133.5,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1759135686320,1.16311,4133.6,4133.5,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1759135686523,1.16311,4133.6,4133.5,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759135686724,1.16311,4133.6,4133.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1759135687022,1.16311,4133.6,4133.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1759135687420,1.16311,4133.6,4133.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1759135687621,1.16311,4133.6,4133.5,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759135689227,6.16311,4133.6,4133.5,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759135689631,9.37091,4133.6,4133.5,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1759135689825,0.7278,4132.6,4132.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759135690025,1.08841,4133.3,4132.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759135690026,0.3097,4133.3,4132.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759135690228,0.43537,4133.1,4132.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759135690425,0.4343,4133.0,4132.9,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759135690738,0.6432,4133.0,4132.9,3.64063856]
["bitfinex-derivatives","ETHF0:USTF0",1759135691433,0.8524,4133.0,4132.9,3.64063856]
["bitfinex-derivatives","ETHF0:USTF0",1759135692826,0.8524,4133.0,4132.9,3.89363856]
["bitfinex-derivatives","ETHF0:USTF0",1759135693925,0.8524,4133.0,4132.9,0.00253856]
["bitfinex-derivatives","ETHF0:USTF0",1759135694121,0.8524,4133.0,4131.8,0.85788257]
["bitfinex-derivatives","ETHF0:USTF0",1759135694122,0.7579,4132.4,4132.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759135694326,0.7579,4132.4,4132.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759135694522,0.7579,4132.4,4132.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759135694939,0.7579,4132.4,4132.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759135695124,0.7579,4132.4,4132.3,3.6364993]
["bitfinex-derivatives","ETHF0:USTF0",1759135695523,0.7579,4132.4,4132.3,3.2098993]
["bitfinex-derivatives","ETHF0:USTF0",1759135695727,0.7579,4132.4,4132.3,0.0020993]
["bitfinex-derivatives","ETHF0:USTF0",1759135697636,1.19339,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135697938,0.5347,4131.1,4131.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759135698152,0.7579,4131.1,4131.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759135698335,0.7579,4131.1,4131.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759135698535,0.7579,4131.1,4131.0,3.8899536]
["bitfinex-derivatives","ETHF0:USTF0",1759135698731,0.7579,4131.1,4131.0,0.2125536]
["bitfinex-derivatives","ETHF0:USTF0",1759135698932,0.7579,4131.1,4131.0,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1759135699328,0.7579,4131.1,4131.0,0.2125536]
["bitfinex-derivatives","ETHF0:USTF0",1759135699636,0.7579,4131.1,4131.0,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1759135700138,0.7579,4131.1,4130.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759135700139,0.2106,4130.2,4130.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759135700327,0.7579,4130.2,4130.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759135700639,3.2078,4130.6,4130.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759135700831,3.2078,4130.6,4130.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759135701035,3.21006596,4130.6,4130.5,0.87586505]
["bitfinex-derivatives","ETHF0:USTF0",1759135701232,3.53416596,4130.6,4130.5,0.87586505]
["bitfinex-derivatives","ETHF0:USTF0",1759135701533,3.74476596,4130.6,4130.5,0.68216505]
["bitfinex-derivatives","ETHF0:USTF0",1759135702534,3.74476596,4130.6,4130.5,0.42916505]
["bitfinex-derivatives","ETHF0:USTF0",1759135702733,3.74476596,4130.6,4130.5,0.68216505]
["bitfinex-derivatives","ETHF0:USTF0",1759135702935,3.96796596,4130.6,4130.5,0.68216505]
["bitfinex-derivatives","ETHF0:USTF0",1759135703246,3.96796596,4130.6,4130.5,0.00256505]
["bitfinex-derivatives","ETHF0:USTF0",1759135703432,0.3241,4130.0,4129.9,0.64077523]
["bitfinex-derivatives","ETHF0:USTF0",1759135703628,1.19363,4129.7,4129.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759135704030,1.19363,4129.7,4129.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759135704237,0.7591,4129.4,4129.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135704538,0.3302,4129.4,4129.3,0.67863633]
["bitfinex-derivatives","ETHF0:USTF0",1759135705142,0.5488,4129.4,4129.3,0.67863633]
["bitfinex-derivatives","ETHF0:USTF0",1759135706231,0.3302,4129.8,4129.3,0.25523633]
["bitfinex-derivatives","ETHF0:USTF0",1759135706440,3.9669,4129.9,4129.3,0.25523633]
["bitfinex-derivatives","ETHF0:USTF0",1759135706639,0.5626,4129.5,4129.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759135706943,0.3523,4129.5,4129.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759135707140,0.6825,4129.5,4129.4,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1759135707334,0.3302,4129.8,4129.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759135707539,0.3302,4130.2,4130.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1759135707740,3.2078,4130.4,4130.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759135707741,3.538,4130.4,4130.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759135707940,3.538,4130.4,4130.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1759135708140,3.9669,4130.4,4130.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759135708441,0.4289,4130.2,4130.0,0.64077523]
["bitfinex-derivatives","ETHF0:USTF0",1759135708642,0.4289,4130.2,4130.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759135708841,3.2078,4130.4,4130.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759135709037,3.538,4130.4,4130.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759135709246,3.538,4130.4,4130.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1759135709745,3.2078,4130.4,4130.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1759135710244,3.9669,4130.4,4130.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759135710634,3.9669,4130.4,4130.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1759135711045,3.9669,4130.4,4130.3,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1759135711245,3.9669,4130.4,4130.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759135711636,0.7591,4130.3,4130.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759135711839,0.7591,4130.3,4130.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759135712245,0.7591,4130.3,4130.2,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1759135713447,0.7591,4130.3,4130.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759135714246,0.7591,4130.3,4130.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759135714645,0.7591,4130.3,4130.2,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1759135714949,0.7591,4130.3,4130.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759135715143,0.7591,4130.3,4130.2,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1759135715447,0.7591,4130.3,4130.2,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1759135715647,0.7591,4130.3,4130.2,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1759135715944,0.7591,4130.3,4130.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759135716144,0.7591,4130.3,4130.2,1.11117523]
["bitfinex-derivatives","ETHF0:USTF0",1759135716340,0.7591,4130.3,4130.2,0.89377523]
["bitfinex-derivatives","ETHF0:USTF0",1759135716534,0.3302,4130.2,4130.1,0.89377523]
["bitfinex-derivatives","ETHF0:USTF0",1759135716741,0.3302,4130.2,4130.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759135716742,0.7591,4130.2,4130.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759135716944,0.7591,4130.1,4130.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759135717146,0.7591,4130.1,4130.0,1.07646523]
["bitfinex-derivatives","ETHF0:USTF0",1759135717347,0.7591,4130.1,4130.0,1.32946523]
["bitfinex-derivatives","ETHF0:USTF0",1759135717650,0.7591,4130.1,4130.0,1.54686523]
["bitfinex-derivatives","ETHF0:USTF0",1759135717952,0.7591,4130.1,4130.0,1.75286523]
["bitfinex-derivatives","ETHF0:USTF0",1759135718140,0.5488,4130.1,4130.0,1.94686523]
["bitfinex-derivatives","ETHF0:USTF0",1759135718643,0.5488,4130.1,4130.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1759135718844,0.3302,4130.1,4130.0,2.16397257]
["bitfinex-derivatives","ETHF0:USTF0",1759135719348,0.7591,4130.1,4130.0,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1759135719641,0.3302,4130.1,4130.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759135719945,0.3302,4130.1,4130.0,2.592379]
["bitfinex-derivatives","ETHF0:USTF0",1759135721042,0.3302,4130.1,4130.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759135721245,0.5488,4130.1,4130.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759135721444,0.3302,4130.1,4130.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1759135721742,3.2078,4130.4,4130.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759135721943,3.2078,4130.4,4130.0,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1759135721944,3.538,4130.4,4130.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1759135722145,3.538,4130.4,4130.3,2.34443572]
["bitfinex-derivatives","ETHF0:USTF0",1759135722641,0.3302,4130.4,4130.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1759135722843,0.00226596,4130.6,4130.5,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1759135723038,0.00226596,4130.6,4130.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759135723439,0.33246596,4130.6,4130.5,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1759135723649,0.33246596,4130.6,4130.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759135723841,0.00226596,4130.6,4130.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759135724251,0.00226596,4130.6,4130.5,3.02160208]
["bitfinex-derivatives","ETHF0:USTF0",1759135724749,0.00226596,4130.6,4130.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759135725247,0.33246596,4130.6,4130.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759135725447,0.00226596,4130.6,4130.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759135725651,0.33246596,4130.6,4130.5,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1759135725851,0.76136596,4130.6,4130.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1759135726143,0.76136596,4130.6,4130.5,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1759135726349,0.76136596,4130.6,4130.5,2.63073944]
["bitfinex-derivatives","ETHF0:USTF0",1759135726548,0.76136596,4130.6,4130.5,2.83673944]
["bitfinex-derivatives","ETHF0:USTF0",1759135727450,0.76136596,4130.6,4130.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1759135728453,0.55106596,4130.6,4130.5,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1759135728844,0.55106596,4130.6,4130.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1759135729848,0.6825,4130.5,4130.4,1.72720368]
["bitfinex-derivatives","ETHF0:USTF0",1759135730057,0.8928,4130.5,4130.4,2.41485368]
["bitfinex-derivatives","ETHF0:USTF0",1759135730552,0.8928,4130.5,4130.4,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1759135731355,0.8928,4130.5,4130.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759135731557,0.8928,4130.5,4130.4,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1759135732348,0.8928,4130.5,4130.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1759135732655,0.8928,4130.5,4130.4,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1759135734058,0.8928,4130.5,4130.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759135734356,0.8928,4130.5,4130.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1759135735051,0.3262,4130.4,4130.0,1.72720368]
["bitfinex-derivatives","ETHF0:USTF0",1759135735255,0.7646,4130.1,4130.0,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1759135735856,0.7646,4130.1,4130.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759135736056,0.7646,4130.1,4130.0,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1759135737559,0.7646,4130.1,4130.0,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1759135738361,0.7646,4130.1,4130.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1759135738857,0.7646,4130.1,4130.0,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1759135739660,0.7646,4130.1,4130.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1759135739860,0.8979,4130.0,4129.9,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1759135740453,0.3262,4129.9,4129.7,1.72720368]
["bitfinex-derivatives","ETHF0:USTF0",1759135740657,0.4384,4129.4,4129.3,5.37301001]
["bitfinex-derivatives","ETHF0:USTF0",1759135740861,0.7646,4129.4,4129.3,3.64580633]
["bitfinex-derivatives","ETHF0:USTF0",1759135741167,0.7646,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135741359,0.7646,4129.4,4129.3,0.25323633]
["bitfinex-derivatives","ETHF0:USTF0",1759135741561,4.40816,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135742064,9.40816,4129.4,4129.3,0.86697634]
["bitfinex-derivatives","ETHF0:USTF0",1759135742264,9.40816,4129.4,4129.3,0.65040202]
["bitfinex-derivatives","ETHF0:USTF0",1759135742465,8.9724,4129.4,4129.3,0.65040202]
["bitfinex-derivatives","ETHF0:USTF0",1759135742861,9.40816,4129.4,4129.3,0.65040202]
["bitfinex-derivatives","ETHF0:USTF0",1759135743363,9.40816,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135744473,3.9724,4129.4,4129.3,1.50227202]
["bitfinex-derivatives","ETHF0:USTF0",1759135744663,3.9724,4129.4,4129.3,1.04930633]
["bitfinex-derivatives","ETHF0:USTF0",1759135744664,3.2078,4129.4,4129.3,1.04930633]
["bitfinex-derivatives","ETHF0:USTF0",1759135745164,3.7479,4129.4,4129.3,0.85410633]
["bitfinex-derivatives","ETHF0:USTF0",1759135745761,3.9724,4129.4,4129.3,1.29623537]
["bitfinex-derivatives","ETHF0:USTF0",1759135745968,3.9724,4129.4,4129.3,0.43800633]
["bitfinex-derivatives","ETHF0:USTF0",1759135746266,3.9724,4129.4,4129.3,1.30071219]
["bitfinex-derivatives","ETHF0:USTF0",1759135746772,3.9724,4129.4,4129.3,1.50481219]
["bitfinex-derivatives","ETHF0:USTF0",1759135747071,3.534,4129.4,4129.3,1.04930633]
["bitfinex-derivatives","ETHF0:USTF0",1759135747271,3.2078,4129.4,4129.3,6.04930633]
["bitfinex-derivatives","ETHF0:USTF0",1759135747572,4.1057,4130.0,4129.9,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759135747772,4.1057,4130.0,4129.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1759135748374,3.6673,4130.0,4129.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1759135748672,0.3262,4130.0,4129.9,2.59096512]
["bitfinex-derivatives","ETHF0:USTF0",1759135748874,0.8983,4130.5,4130.4,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1759135749777,0.8983,4130.5,4130.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759135749970,0.8983,4130.5,4130.3,1.11284806]
["bitfinex-derivatives","ETHF0:USTF0",1759135750176,0.3262,4130.3,4130.2,0.86184806]
["bitfinex-derivatives","ETHF0:USTF0",1759135750473,0.3262,4130.3,4129.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1759135750474,0.3262,4130.2,4130.1,1.29753806]
["bitfinex-derivatives","ETHF0:USTF0",1759135750677,0.7646,4130.2,4130.1,0.86184806]
["bitfinex-derivatives","ETHF0:USTF0",1759135750870,0.87408,4130.2,4130.0,0.64651288]
["bitfinex-derivatives","ETHF0:USTF0",1759135751071,0.8979,4130.0,4129.9,0.64651288]
["bitfinex-derivatives","ETHF0:USTF0",1759135751467,0.8979,4130.0,4129.9,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1759135751681,0.8979,4130.0,4129.9,0.64651288]
["bitfinex-derivatives","ETHF0:USTF0",1759135752474,0.8979,4130.0,4129.9,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1759135752675,0.8979,4130.0,4129.9,0.64651288]
["bitfinex-derivatives","ETHF0:USTF0",1759135753081,0.8979,4130.0,4129.9,1.08222288]
["bitfinex-derivatives","ETHF0:USTF0",1759135754981,0.8979,4130.0,4129.9,0.64651288]
["bitfinex-derivatives","ETHF0:USTF0",1759135755476,0.765,4129.9,4129.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759135755871,0.99242,4129.8,4129.7,0.86184806]
["bitfinex-derivatives","ETHF0:USTF0",1759135756075,0.896,4129.5,4129.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1759135757986,0.896,4129.5,4129.4,0.86184806]
["bitfinex-derivatives","ETHF0:USTF0",1759135758173,0.896,4129.5,4129.4,1.29760806]
["bitfinex-derivatives","ETHF0:USTF0",1759135758678,0.99875,4129.5,4129.3,0.86408439]
["bitfinex-derivatives","ETHF0:USTF0",1759135758880,0.765,4129.4,4129.3,0.86408439]
["bitfinex-derivatives","ETHF0:USTF0",1759135759383,0.765,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135759586,0.765,4129.4,4129.3,0.43800633]
["bitfinex-derivatives","ETHF0:USTF0",1759135760982,0.765,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135761483,0.765,4129.4,4129.3,0.43800633]
["bitfinex-derivatives","ETHF0:USTF0",1759135761882,0.765,4129.4,4129.3,0.64690633]
["bitfinex-derivatives","ETHF0:USTF0",1759135765292,0.765,4129.4,4129.3,0.43800633]
["bitfinex-derivatives","ETHF0:USTF0",1759135765486,0.765,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135765686,0.765,4129.4,4129.3,0.43800633]
["bitfinex-derivatives","ETHF0:USTF0",1759135766595,1.20076,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135766791,1.20076,4129.4,4129.3,0.86637459]
["bitfinex-derivatives","ETHF0:USTF0",1759135767195,1.45076,4129.4,4129.3,0.65040877]
["bitfinex-derivatives","ETHF0:USTF0",1759135767491,1.45076,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135768194,1.64003154,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135768796,1.45076,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135773797,6.45076,4129.4,4129.3,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1759135774295,6.45076,4129.4,4128.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1759135774296,0.205,4128.7,4128.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759135774499,4.1965,4128.7,4128.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759135774699,4.63234,4128.7,4128.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759135775300,4.1965,4128.7,4128.6,0.66153371]
["bitfinex-derivatives","ETHF0:USTF0",1759135775792,3.2078,4128.7,4128.6,1.93987197]
["bitfinex-derivatives","ETHF0:USTF0",1759135776001,3.2078,4128.7,4128.6,1.07573371]
["bitfinex-derivatives","ETHF0:USTF0",1759135776202,3.7293,4128.7,4128.6,0.88173371]
["bitfinex-derivatives","ETHF0:USTF0",1759135776500,3.7293,4128.7,4128.6,1.07573371]
["bitfinex-derivatives","ETHF0:USTF0",1759135776888,3.9465,4128.7,4128.6,0.88173371]
["bitfinex-derivatives","ETHF0:USTF0",1759135777300,3.9465,4128.7,4128.6,1.74493519]
["bitfinex-derivatives","ETHF0:USTF0",1759135778800,3.9465,4128.7,4128.6,0.88173371]
["bitfinex-derivatives","ETHF0:USTF0",1759135778997,3.5243,4128.7,4128.6,1.07573371]
["bitfinex-derivatives","ETHF0:USTF0",1759135779200,3.9465,4128.7,4128.6,0.88173371]
["bitfinex-derivatives","ETHF0:USTF0",1759135780200,3.2078,4128.7,4128.6,6.07573371]
["bitfinex-derivatives","ETHF0:USTF0",1759135780399,3.7293,4128.7,4128.6,2.36868883]
["bitfinex-derivatives","ETHF0:USTF0",1759135780597,3.7293,4128.7,4128.6,7.17468883]
["bitfinex-derivatives","ETHF0:USTF0",1759135780796,3.9465,4128.7,4128.6,7.17468883]
["bitfinex-derivatives","ETHF0:USTF0",1759135781002,3.9465,4128.7,4128.6,7.42368883]
["bitfinex-derivatives","ETHF0:USTF0",1759135781903,3.9465,4128.7,4128.6,2.42368883]
["bitfinex-derivatives","ETHF0:USTF0",1759135782699,3.7293,4128.7,4128.6,2.36868883]
["bitfinex-derivatives","ETHF0:USTF0",1759135782904,3.2078,4128.7,4128.6,2.61768883]
["bitfinex-derivatives","ETHF0:USTF0",1759135783508,0.4478,4129.0,4128.9,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1759135783705,0.43573,4129.7,4129.5,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1759135783706,0.3165,4129.6,4129.5,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1759135784007,0.3165,4129.6,4129.5,2.61768819]
["bitfinex-derivatives","ETHF0:USTF0",1759135784408,3.2078,4129.7,4129.6,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1759135784703,3.2078,4129.7,4129.6,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1759135786109,3.7293,4129.7,4129.6,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1759135786509,3.7293,4129.7,4129.6,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1759135786696,3.9465,4129.7,4129.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759135786902,3.9465,4129.7,4129.6,1.97975511]
["bitfinex-derivatives","ETHF0:USTF0",1759135787101,3.9465,4129.7,4129.6,2.20285511]
["bitfinex-derivatives","ETHF0:USTF0",1759135787711,3.5243,4129.7,4129.6,2.61705511]
["bitfinex-derivatives","ETHF0:USTF0",1759135788009,3.5243,4129.7,4129.6,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759135788901,3.7293,4129.7,4129.6,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759135789506,3.7293,4129.7,4129.6,2.42242357]
["bitfinex-derivatives","ETHF0:USTF0",1759135789802,3.9465,4129.7,4129.6,2.42242357]
["bitfinex-derivatives","ETHF0:USTF0",1759135791309,3.9465,4129.7,4129.6,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759135791505,3.9465,4129.7,4129.6,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1759135791707,3.9465,4129.7,4129.3,1.29438357]
["bitfinex-derivatives","ETHF0:USTF0",1759135791708,0.5535,4129.5,4129.3,1.29438357]
["bitfinex-derivatives","ETHF0:USTF0",1759135791914,0.7387,4129.2,4129.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759135792215,0.7387,4129.1,4129.0,1.95328357]
["bitfinex-derivatives","ETHF0:USTF0",1759135792404,0.7387,4129.1,4129.0,2.20228357]
["bitfinex-derivatives","ETHF0:USTF0",1759135792708,0.7387,4129.1,4129.0,1.76648357]
["bitfinex-derivatives","ETHF0:USTF0",1759135793410,0.7387,4129.1,4129.0,1.51748357]
["bitfinex-derivatives","ETHF0:USTF0",1759135793713,1.17449,4129.1,4129.0,1.54338357]
["bitfinex-derivatives","ETHF0:USTF0",1759135794104,0.7387,4129.1,4129.0,1.76648357]
["bitfinex-derivatives","ETHF0:USTF0",1759135794513,0.3803,4129.5,4129.0,1.76648357]
["bitfinex-derivatives","ETHF0:USTF0",1759135794514,0.3245,4129.4,4129.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759135794704,3.2078,4129.7,4129.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759135795005,1.30155,4129.5,4129.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759135795207,0.5331,4129.4,4129.2,1.2942807]
["bitfinex-derivatives","ETHF0:USTF0",1759135795414,0.7409,4129.3,4129.2,0.8630898]
["bitfinex-derivatives","ETHF0:USTF0",1759135795712,1.17667,4129.3,4129.2,0.8630898]
["bitfinex-derivatives","ETHF0:USTF0",1759135797608,0.7409,4129.3,4129.2,1.5193698]
["bitfinex-derivatives","ETHF0:USTF0",1759135797809,0.7409,4129.3,4129.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759135798205,0.43579,4129.2,4129.0,1.9790807]
["bitfinex-derivatives","ETHF0:USTF0",1759135798407,0.7409,4129.1,4129.0,2.1995807]
["bitfinex-derivatives","ETHF0:USTF0",1759135798809,0.7409,4129.1,4129.0,2.4140807]
["bitfinex-derivatives","ETHF0:USTF0",1759135799005,0.5323,4129.1,4129.0,2.6079807]
["bitfinex-derivatives","ETHF0:USTF0",1759135799312,0.5323,4129.1,4129.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759135799510,0.6572,4129.5,4129.4,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1759135799710,0.3245,4129.5,4129.4,2.60780816]
["bitfinex-derivatives","ETHF0:USTF0",1759135799914,0.3245,4129.5,4129.4,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1759135800119,0.6572,4129.5,4129.4,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1759135800310,0.6572,4129.5,4129.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1759135800508,3.2078,4129.7,4129.6,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1759135800910,3.9487,4129.7,4129.6,2.16447399]
["bitfinex-derivatives","ETHF0:USTF0",1759135801607,3.7401,4129.7,4129.6,2.16447399]
["bitfinex-derivatives","ETHF0:USTF0",1759135801808,3.7401,4129.7,4129.6,2.35837399]
["bitfinex-derivatives","ETHF0:USTF0",1759135802314,3.7401,4129.7,4129.6,2.16447399]
["bitfinex-derivatives","ETHF0:USTF0",1759135803218,3.7401,4129.7,4129.6,2.35837399]
["bitfinex-derivatives","ETHF0:USTF0",1759135804316,3.5323,4129.7,4129.6,2.35837399]
["bitfinex-derivatives","ETHF0:USTF0",1759135804818,3.9487,4129.7,4129.6,2.16447399]
["bitfinex-derivatives","ETHF0:USTF0",1759135805715,4.38443,4129.7,4129.6,2.16447399]
["bitfinex-derivatives","ETHF0:USTF0",1759135806016,1.17664,4129.6,4129.5,1.54273399]
["bitfinex-derivatives","ETHF0:USTF0",1759135806216,1.17664,4129.6,4129.5,0.86246146]
["bitfinex-derivatives","ETHF0:USTF0",1759135806808,0.97705,4129.5,4129.4,0.86246146]
["bitfinex-derivatives","ETHF0:USTF0",1759135807009,0.43577,4129.3,4129.2,0.86246146]
["bitfinex-derivatives","ETHF0:USTF0",1759135807207,1.17667,4129.3,4129.2,0.86246146]
["bitfinex-derivatives","ETHF0:USTF0",1759135807616,0.85218,4129.2,4129.1,0.86246146]
["bitfinex-derivatives","ETHF0:USTF0",1759135807818,1.17668,4129.2,4129.1,0.86246146]
["bitfinex-derivatives","ETHF0:USTF0",1759135809319,1.17668,4129.2,4129.1,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759135809717,1.17668,4129.2,4129.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759135812207,1.30161,4129.0,4128.9,1.29373399]
["bitfinex-derivatives","ETHF0:USTF0",1759135812622,1.30161,4129.0,4128.9,1.72955399]
["bitfinex-derivatives","ETHF0:USTF0",1759135813217,1.30161,4129.0,4128.9,1.29373399]
["bitfinex-derivatives","ETHF0:USTF0",1759135813912,1.30161,4129.0,4128.8,1.29373399]
["bitfinex-derivatives","ETHF0:USTF0",1759135813913,1.20142,4128.9,4128.8,1.29373399]
["bitfinex-derivatives","ETHF0:USTF0",1759135814425,1.20142,4128.9,4128.8,2.16286399]
["bitfinex-derivatives","ETHF0:USTF0",1759135815118,0.7656,4128.9,4128.8,2.16286399]
["bitfinex-derivatives","ETHF0:USTF0",1759135815621,1.20142,4128.9,4128.8,2.16286399]
["bitfinex-derivatives","ETHF0:USTF0",1759135815922,0.7656,4128.9,4128.8,2.16286399]
["bitfinex-derivatives","ETHF0:USTF0",1759135816116,1.20142,4128.9,4128.8,2.16286399]
["bitfinex-derivatives","ETHF0:USTF0",1759135816418,1.20142,4128.9,4128.8,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759135819219,1.20142,4128.9,4128.8,1.50373915]
["bitfinex-derivatives","ETHF0:USTF0",1759135819420,1.20142,4128.9,4128.8,1.93966233]
["bitfinex-derivatives","ETHF0:USTF0",1759135819921,0.7656,4128.9,4128.8,1.93966233]
["bitfinex-derivatives","ETHF0:USTF0",1759135820219,0.329,4128.9,4128.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1759135820419,0.1249,4129.0,4128.9,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759135820620,0.4539,4129.0,4128.9,2.3584702]
["bitfinex-derivatives","ETHF0:USTF0",1759135821116,0.4539,4129.0,4128.9,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1759135821325,3.2078,4129.2,4129.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1759135821517,3.7595,4129.2,4129.1,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1759135821823,3.9734,4129.2,4129.1,2.1646968]
["bitfinex-derivatives","ETHF0:USTF0",1759135823122,4.40918,4129.2,4129.1,2.1646968]
["bitfinex-derivatives","ETHF0:USTF0",1759135823325,4.40918,4129.2,4129.1,1.2956068]
["bitfinex-derivatives","ETHF0:USTF0",1759135823825,4.40918,4129.2,4129.0,1.7314168]
["bitfinex-derivatives","ETHF0:USTF0",1759135823826,1.20139,4129.1,4129.0,1.7314168]
["bitfinex-derivatives","ETHF0:USTF0",1759135824728,1.20139,4129.1,4129.0,1.2956068]
["bitfinex-derivatives","ETHF0:USTF0",1759135825616,1.20139,4129.1,4129.0,1.7314168]
["bitfinex-derivatives","ETHF0:USTF0",1759135827225,1.20139,4129.1,4129.0,1.2956068]
["bitfinex-derivatives","ETHF0:USTF0",1759135828122,1.20139,4129.1,4129.0,1.7314168]
["bitfinex-derivatives","ETHF0:USTF0",1759135828927,3.2078,4129.2,4129.1,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1759135830823,3.2078,4129.2,4129.1,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1759135834130,0.3389,4129.6,4129.5,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1759135834331,0.3389,4129.6,4129.5,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1759135834523,0.5431,4129.6,4129.5,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1759135835128,3.5467,4129.8,4129.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759135835328,0.1333,4130.0,4129.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759135835628,0.1333,4130.0,4129.9,2.6073349]
["bitfinex-derivatives","ETHF0:USTF0",1759135835930,0.4722,4130.0,4129.9,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1759135836934,0.8911,4130.0,4129.9,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1759135837232,0.8911,4130.0,4129.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1759135839336,0.6764,4130.0,4129.9,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1759135839530,3.2078,4130.3,4130.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759135839829,0.3389,4130.3,4130.2,2.60514862]
["bitfinex-derivatives","ETHF0:USTF0",1759135840033,0.5431,4130.3,4130.2,2.41104862]
["bitfinex-derivatives","ETHF0:USTF0",1759135840225,0.7578,4130.3,4130.2,1.72884862]
["bitfinex-derivatives","ETHF0:USTF0",1759135840429,0.7578,4130.3,4130.2,1.97684862]
["bitfinex-derivatives","ETHF0:USTF0",1759135840734,0.7578,4130.3,4130.2,2.41104862]
["bitfinex-derivatives","ETHF0:USTF0",1759135842235,0.7578,4130.3,4130.2,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1759135843928,0.7578,4130.3,4130.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759135845237,0.7578,4130.3,4130.2,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1759135846538,0.7578,4130.3,4130.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759135847841,0.7578,4130.3,4130.2,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1759135851740,0.7578,4130.3,4130.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759135851947,1.19349,4130.1,4129.9,1.29316862]
["bitfinex-derivatives","ETHF0:USTF0",1759135852139,1.19351,4129.9,4129.8,1.29316862]
["bitfinex-derivatives","ETHF0:USTF0",1759135852339,0.7578,4129.9,4129.8,1.97688862]
["bitfinex-derivatives","ETHF0:USTF0",1759135852645,1.22284,4130.5,4129.8,1.97688862]
["bitfinex-derivatives","ETHF0:USTF0",1759135852646,0.7578,4130.2,4130.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759135852837,0.7578,4130.2,4130.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759135853038,0.3389,4130.2,4130.1,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1759135853240,0.7578,4130.2,4130.1,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1759135853438,0.7578,4130.2,4130.1,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1759135854045,0.3389,4130.2,4130.1,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1759135854348,0.3389,4130.2,4130.1,2.60472683]
["bitfinex-derivatives","ETHF0:USTF0",1759135855241,0.5545,4130.2,4130.1,2.60472683]
["bitfinex-derivatives","ETHF0:USTF0",1759135855645,0.7773,4130.2,4130.1,2.16332683]
["bitfinex-derivatives","ETHF0:USTF0",1759135855943,1.21298,4130.2,4130.1,1.72912683]
["bitfinex-derivatives","ETHF0:USTF0",1759135856135,1.0018,4130.0,4129.9,1.72914683]
["bitfinex-derivatives","ETHF0:USTF0",1759135856338,0.8892,4130.0,4129.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759135857547,1.3249,4130.0,4129.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759135857844,0.7615,4129.6,4129.5,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1759135858049,0.7615,4129.6,4129.5,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1759135858936,0.5387,4129.6,4129.5,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1759135859148,3.6586,4130.0,4129.9,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759135859345,4.097,4130.0,4129.9,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759135860646,4.5327,4130.0,4129.9,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759135861546,4.097,4130.0,4129.9,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759135862640,0.8892,4130.0,4129.9,2.41292588]
["bitfinex-derivatives","ETHF0:USTF0",1759135862844,0.8892,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135864649,0.6664,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135864854,0.3231,4130.0,4129.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759135865047,0.5387,4130.0,4129.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759135865250,0.8892,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135865647,0.8892,4130.0,4129.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759135866450,0.4508,4130.0,4129.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759135866646,0.3231,4130.0,4129.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1759135867248,0.8892,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135869861,0.8892,4130.0,4129.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1759135870362,0.8892,4130.0,4129.9,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1759135872064,0.8892,4130.0,4129.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1759135872657,0.8892,4130.0,4129.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759135872858,0.8892,4130.0,4129.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1759135874061,0.43572,4129.9,4129.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759135874260,1.18872,4129.9,4129.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759135874453,3.3355,4130.0,4129.5,2.16294891]
["bitfinex-derivatives","ETHF0:USTF0",1759135874454,0.753,4129.6,4129.5,2.16294891]
["bitfinex-derivatives","ETHF0:USTF0",1759135874652,0.753,4129.6,4129.5,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1759135875056,0.753,4129.6,4129.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1759135875257,0.753,4129.6,4129.5,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1759135875468,0.753,4129.6,4129.5,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1759135880073,0.753,4129.6,4129.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1759135881473,0.753,4129.6,4129.5,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1759135883375,0.3373,4129.6,4129.5,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1759135883886,3.8788,4130.0,4129.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1759135884072,3.8788,4130.0,4129.9,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1759135884272,3.8788,4130.0,4129.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1759135884676,4.0906,4130.0,4129.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1759135886177,3.8788,4130.0,4129.9,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1759135886875,4.0906,4130.0,4129.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1759135887077,4.0906,4130.0,4129.9,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1759135887275,4.0906,4130.0,4129.9,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1759135887675,4.0906,4130.0,4129.9,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1759135887876,4.5263,4130.0,4129.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1759135888581,4.0906,4130.0,4129.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1759135889182,4.0906,4130.0,4129.9,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1759135889385,4.0906,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135890578,3.8788,4130.0,4129.9,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1759135891483,0.671,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135891682,0.8828,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135894487,0.8828,4130.0,4129.9,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1759135894685,0.8828,4130.0,4129.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759135895385,0.8828,4130.0,4129.9,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759135895588,0.8828,4130.0,4129.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1759135895990,0.8828,4130.0,4129.9,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1759135896691,0.8828,4130.0,4129.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759135896886,0.8828,4130.0,4129.9,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1759135897386,0.319,4129.9,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135897584,0.7394,4129.7,4129.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759135897784,0.7394,4129.7,4129.6,3.89054]
["bitfinex-derivatives","ETHF0:USTF0",1759135897984,1.17513,4129.7,4129.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759135898186,1.17513,4129.7,4129.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759135898386,1.17513,4129.7,4129.6,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1759135898590,0.98455,4129.5,4129.4,1.72848198]
["bitfinex-derivatives","ETHF0:USTF0",1759135898795,1.30355,4129.5,4129.4,1.97548198]
["bitfinex-derivatives","ETHF0:USTF0",1759135898991,0.8678,4129.5,4129.4,2.41125198]
["bitfinex-derivatives","ETHF0:USTF0",1759135899185,0.8678,4129.5,4129.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759135899389,0.8678,4129.5,4129.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1759135899895,0.8678,4129.5,4129.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759135900193,0.8678,4129.5,4129.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1759135900897,1.30355,4129.5,4129.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1759135901797,0.8678,4129.5,4129.4,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1759135901994,0.7394,4129.9,4129.8,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1759135902295,0.5276,4129.9,4129.8,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1759135902490,0.319,4129.9,4129.8,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1759135902795,3.6545,4130.0,4129.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1759135903497,3.8631,4130.0,4129.9,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759135904096,4.0749,4130.0,4129.9,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1759135904594,4.0749,4130.0,4129.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1759135904793,0.4467,4130.0,4129.9,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1759135905091,0.135,4130.5,4130.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1759135905092,0.3436,4130.5,4130.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1759135905298,0.3436,4130.5,4130.4,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1759135905592,0.6626,4130.5,4130.4,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1759135905798,0.6626,4130.5,4130.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1759135907102,0.8744,4130.5,4130.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1759135907701,0.8744,4130.5,4130.4,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1759135907893,0.8744,4130.5,4130.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1759135911593,0.8744,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135911594,0.319,4130.4,4130.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759135911908,0.8678,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759135912099,0.8678,4130.0,4129.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759135912506,0.5488,4130.0,4129.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759135912803,0.5488,4130.0,4129.9,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1759135913106,0.8678,4130.0,4129.9,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1759135915504,0.9845,4130.0,4129.9,1.29494269]
["bitfinex-derivatives","ETHF0:USTF0",1759135915710,0.88391,4129.9,4129.8,1.29494269]
["bitfinex-derivatives","ETHF0:USTF0",1759135915906,0.88392,4129.8,4129.7,1.73067269]
["bitfinex-derivatives","ETHF0:USTF0",1759135916207,1.20362,4129.8,4129.7,1.73067269]
["bitfinex-derivatives","ETHF0:USTF0",1759135916703,0.43573,4129.7,4129.6,1.97768269]
["bitfinex-derivatives","ETHF0:USTF0",1759135917007,1.20363,4129.7,4129.6,1.73068269]
["bitfinex-derivatives","ETHF0:USTF0",1759135918404,1.20363,4129.7,4129.6,1.29494269]
["bitfinex-derivatives","ETHF0:USTF0",1759135918607,1.01065,4129.5,4129.4,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135918908,1.20367,4129.4,4129.3,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135919306,0.88398,4129.3,4129.2,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135919508,1.20368,4129.3,4129.2,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135920807,1.2037,4129.1,4129.0,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135920998,1.2037,4129.1,4128.9,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135920999,0.43581,4129.0,4128.9,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135921203,4.53821,4129.0,4128.9,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135921705,1.20372,4128.9,4128.8,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135923214,1.20373,4128.8,4128.7,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135924307,1.20374,4128.7,4128.6,0.65029866]
["bitfinex-derivatives","ETHF0:USTF0",1759135926711,1.20374,4128.7,4128.6,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1759135931008,1.20374,4128.7,4128.6,0.21579371]
["bitfinex-derivatives","ETHF0:USTF0",1759135931312,1.20374,4128.7,4128.6,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1759135931904,1.20374,4128.7,4128.1,0.89470495]
["bitfinex-derivatives","ETHF0:USTF0",1759135931905,0.43589,4128.2,4128.1,0.64770495]
["bitfinex-derivatives","ETHF0:USTF0",1759135932218,0.8946,4128.0,4127.9,1.19223064]
["bitfinex-derivatives","ETHF0:USTF0",1759135932412,1.33051,4128.0,4127.9,0.23742569]
["bitfinex-derivatives","ETHF0:USTF0",1759135933020,1.33051,4128.0,4127.9,0.2402825]
["bitfinex-derivatives","ETHF0:USTF0",1759135933214,1.33051,4128.0,4127.9,0.5550825]
["bitfinex-derivatives","ETHF0:USTF0",1759135933512,1.33051,4128.0,4127.9,0.0270825]
["bitfinex-derivatives","ETHF0:USTF0",1759135935508,1.33051,4128.0,4127.9,1.2053025]
["bitfinex-derivatives","ETHF0:USTF0",1759135935509,0.8946,4128.0,4127.9,1.2053025]
["bitfinex-derivatives","ETHF0:USTF0",1759135935908,0.5136,4128.3,4128.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759135936109,0.725,4128.3,4128.2,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759135936510,3.2078,4128.4,4128.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1759135936714,3.7214,4128.9,4128.8,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1759135936915,4.15722,4128.9,4128.8,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1759135937111,4.36862,4128.9,4128.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759135937307,4.36862,4128.9,4128.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759135937616,0.725,4128.7,4128.6,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1759135938514,0.725,4128.7,4128.6,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1759135938921,0.725,4128.7,4128.6,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759135939318,0.725,4128.7,4128.6,1.82240024]
["bitfinex-derivatives","ETHF0:USTF0",1759135940522,1.16084,4128.7,4128.6,1.82240024]
["bitfinex-derivatives","ETHF0:USTF0",1759135940822,1.16084,4128.7,4128.6,1.38655024]
["bitfinex-derivatives","ETHF0:USTF0",1759135941024,1.16084,4128.7,4128.6,1.07175024]
["bitfinex-derivatives","ETHF0:USTF0",1759135941223,1.16084,4128.7,4128.6,1.50760024]
["bitfinex-derivatives","ETHF0:USTF0",1759135941423,1.16084,4128.7,4128.6,0.86335]
["bitfinex-derivatives","ETHF0:USTF0",1759135942318,1.16084,4128.7,4128.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759135943925,1.16084,4128.7,4128.6,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759135944626,0.75244,4128.7,4128.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759135944827,0.97604,4128.7,4128.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759135945129,1.18814,4128.7,4128.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759135946330,1.18814,4128.7,4128.6,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759135948231,1.18814,4128.7,4128.6,2.0459111]
["bitfinex-derivatives","ETHF0:USTF0",1759135949429,1.18814,4128.7,4128.6,1.7168111]
["bitfinex-derivatives","ETHF0:USTF0",1759135949627,0.43585,4128.6,4128.5,1.2893111]
["bitfinex-derivatives","ETHF0:USTF0",1759135949926,1.18815,4128.6,4128.5,1.2893111]
["bitfinex-derivatives","ETHF0:USTF0",1759135950428,1.18815,4128.6,4128.4,0.86405243]
["bitfinex-derivatives","ETHF0:USTF0",1759135950429,1.31606,4128.5,4128.4,0.86405243]
["bitfinex-derivatives","ETHF0:USTF0",1759135951629,1.31606,4128.5,4128.4,1.08475243]
["bitfinex-derivatives","ETHF0:USTF0",1759135951930,1.31606,4128.5,4128.4,0.86405243]
["bitfinex-derivatives","ETHF0:USTF0",1759135952529,1.31606,4128.5,4128.4,1.08475243]
["bitfinex-derivatives","ETHF0:USTF0",1759135953629,1.31606,4128.5,4128.4,1.63775243]
["bitfinex-derivatives","ETHF0:USTF0",1759135955123,1.31606,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135955525,0.97606,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135956132,0.5402,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135956331,0.97606,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135956535,0.5402,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135956736,0.97606,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135957637,0.5402,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135958236,0.97606,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135960638,0.5402,4128.5,4128.4,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1759135962033,0.5402,4128.5,4128.4,2.4988811]
["bitfinex-derivatives","ETHF0:USTF0",1759135962637,0.5402,4128.7,4128.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759135964037,0.97604,4128.7,4128.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759135964441,1.18814,4128.7,4128.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759135965826,1.18814,4128.7,4128.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759135966031,0.7523,4128.7,4128.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759135966438,0.5402,4128.7,4128.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759135966634,0.5402,4128.7,4128.6,2.4988611]
["bitfinex-derivatives","ETHF0:USTF0",1759135968246,0.5402,4128.7,4128.6,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1759135971241,1.18814,4128.7,4128.6,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1759135973343,3.2078,4128.9,4128.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759135973552,3.2078,4129.4,4129.3,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1759135973845,4.18377,4129.4,4129.3,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759135974548,4.18377,4129.4,4129.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759135974742,4.39587,4129.4,4129.3,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759135976144,4.39587,4129.4,4129.3,1.88326111]
["bitfinex-derivatives","ETHF0:USTF0",1759135976437,4.39587,4129.4,4129.3,1.55416111]
["bitfinex-derivatives","ETHF0:USTF0",1759135979142,4.39587,4129.4,4129.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759135980053,4.39587,4129.4,4129.3,1.87446111]
["bitfinex-derivatives","ETHF0:USTF0",1759135980350,4.39587,4129.4,4129.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759135981152,4.39587,4129.4,4129.3,1.87446111]
["bitfinex-derivatives","ETHF0:USTF0",1759135981351,4.39587,4129.4,4129.3,2.31024111]
["bitfinex-derivatives","ETHF0:USTF0",1759135981546,4.39587,4129.4,4129.3,2.06324111]
["bitfinex-derivatives","ETHF0:USTF0",1759135981745,4.39587,4129.4,4129.3,2.31024111]
["bitfinex-derivatives","ETHF0:USTF0",1759135982248,4.39587,4129.4,4129.3,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1759135982450,0.3165,4129.7,4129.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1759135982753,0.96323,4129.7,4129.6,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759135983644,1.17053,4129.7,4129.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759135984455,0.85404,4129.6,4129.5,1.29751217]
["bitfinex-derivatives","ETHF0:USTF0",1759135984650,1.17054,4129.6,4129.5,1.54451217]
["bitfinex-derivatives","ETHF0:USTF0",1759135984850,1.17054,4129.6,4129.5,1.83421217]
["bitfinex-derivatives","ETHF0:USTF0",1759135985052,1.17054,4129.6,4129.5,2.28781217]
["bitfinex-derivatives","ETHF0:USTF0",1759135987448,1.17054,4129.6,4129.5,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759135988657,1.17054,4129.6,4129.5,2.28781217]
["bitfinex-derivatives","ETHF0:USTF0",1759135989355,1.17054,4129.6,4129.5,2.04081217]
["bitfinex-derivatives","ETHF0:USTF0",1759135989654,1.17054,4129.6,4129.5,2.28781217]
["bitfinex-derivatives","ETHF0:USTF0",1759135990156,1.17054,4129.6,4129.5,1.85206217]
["bitfinex-derivatives","ETHF0:USTF0",1759135990557,0.7348,4129.6,4129.5,2.28781217]
["bitfinex-derivatives","ETHF0:USTF0",1759135991159,1.17054,4129.6,4129.5,2.28781217]
["bitfinex-derivatives","ETHF0:USTF0",1759135992255,0.5275,4129.6,4129.5,2.28781217]
["bitfinex-derivatives","ETHF0:USTF0",1759135992458,3.4188,4129.9,4129.8,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759135992661,3.4188,4129.9,4129.8,2.07251681]
["bitfinex-derivatives","ETHF0:USTF0",1759135992857,3.6261,4129.9,4129.8,2.07251681]
["bitfinex-derivatives","ETHF0:USTF0",1759135993058,3.9462,4129.9,4129.8,2.07251681]
["bitfinex-derivatives","ETHF0:USTF0",1759135993262,4.38191,4129.9,4129.8,2.07251681]
["bitfinex-derivatives","ETHF0:USTF0",1759135993756,4.38191,4129.9,4129.8,1.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1759135993962,4.38191,4129.9,4129.8,0.86289681]
["bitfinex-derivatives","ETHF0:USTF0",1759135994162,4.38191,4129.9,4129.8,1.16249681]
["bitfinex-derivatives","ETHF0:USTF0",1759135994463,4.38191,4129.9,4129.8,1.81431681]
["bitfinex-derivatives","ETHF0:USTF0",1759135996061,4.38191,4129.9,4129.8,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759135996363,4.38191,4129.9,4129.8,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1759135997560,4.38191,4129.9,4129.8,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759135998963,4.38191,4129.9,4129.8,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1759135999158,4.38191,4129.9,4129.8,2.02958217]
["bitfinex-derivatives","ETHF0:USTF0",1759136000667,3.9462,4129.9,4129.8,2.02958217]
["bitfinex-derivatives","ETHF0:USTF0",1759136000858,3.4188,4129.9,4129.8,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759136001268,0.2263,4130.2,4130.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759136001465,0.5464,4130.2,4130.1,1.84115438]
["bitfinex-derivatives","ETHF0:USTF0",1759136001665,0.5464,4130.2,4130.1,2.27684438]
["bitfinex-derivatives","ETHF0:USTF0",1759136001868,0.98208,4130.2,4130.1,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1759136003775,1.19488,4130.2,4130.1,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1759136005077,0.7592,4130.2,4130.1,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1759136005275,3.2078,4130.4,4130.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759136005473,0.00226596,4130.6,4130.5,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759136005474,0.33316596,4130.6,4130.5,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759136005783,0.55746596,4130.6,4130.5,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1759136006380,0.77206596,4130.6,4130.5,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1759136007779,1.20770596,4130.6,4130.5,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1759136008288,1.20770596,4130.6,4130.5,2.3031943]
["bitfinex-derivatives","ETHF0:USTF0",1759136008688,0.77206596,4130.6,4130.5,2.73477675]
["bitfinex-derivatives","ETHF0:USTF0",1759136008885,0.00226596,4130.6,4130.5,2.85727675]
["bitfinex-derivatives","ETHF0:USTF0",1759136009092,0.00226596,4130.6,4130.5,3.29116135]
["bitfinex-derivatives","ETHF0:USTF0",1759136009384,0.00226596,4130.6,4130.5,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1759136010681,3.2078,4131.4,4131.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759136010882,0.3309,4131.3,4131.2,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1759136011082,0.3309,4131.3,4131.2,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1759136011083,0.7698,4131.3,4131.2,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1759136011589,3.763,4131.4,4131.3,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1759136011788,3.76519499,4131.4,4131.3,1.84171637]
["bitfinex-derivatives","ETHF0:USTF0",1759136012180,3.97979499,4131.4,4131.3,1.84171637]
["bitfinex-derivatives","ETHF0:USTF0",1759136012797,3.97979499,4131.4,4131.3,2.08871637]
["bitfinex-derivatives","ETHF0:USTF0",1759136013483,3.97979499,4131.4,4131.3,1.44421407]
["bitfinex-derivatives","ETHF0:USTF0",1759136013682,3.97979499,4131.4,4131.3,1.19721407]
["bitfinex-derivatives","ETHF0:USTF0",1759136013886,3.20999499,4131.4,4131.3,1.44421407]
["bitfinex-derivatives","ETHF0:USTF0",1759136014082,0.00219499,4131.4,4131.3,1.44421407]
["bitfinex-derivatives","ETHF0:USTF0",1759136014289,3.5387,4131.9,4131.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759136014488,3.5387,4131.9,4131.8,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759136014689,3.2078,4131.9,4131.8,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759136015187,3.76574711,4131.9,4131.8,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759136015587,3.76574711,4131.9,4131.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759136015782,0.00274711,4131.9,4131.8,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759136016089,0.00274711,4131.9,4131.8,2.30169121]
["bitfinex-derivatives","ETHF0:USTF0",1759136016284,0.00274711,4131.9,4131.8,6.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759136017982,0.3309,4132.3,4131.8,6.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759136017983,3.2078,4132.4,4132.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759136018291,3.763,4132.4,4132.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1759136019081,3.76539385,4132.4,4132.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1759136020280,3.97999385,4132.4,4132.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1759136021280,3.97999385,4132.4,4132.3,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759136021485,3.97999385,4132.4,4132.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1759136021683,3.54109385,4132.4,4132.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1759136022089,3.76539385,4132.4,4132.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1759136022586,0.55759385,4132.4,4132.3,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1759136022786,0.00239385,4132.4,4132.3,2.08458363]
["bitfinex-derivatives","ETHF0:USTF0",1759136022991,0.3488,4133.5,4133.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759136023289,0.8943,4133.5,4133.4,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1759136023694,0.7698,4133.5,4133.4,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1759136023889,0.7698,4133.9,4133.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759136024094,0.77149636,4133.9,4133.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759136024400,0.77149636,4133.9,4133.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759136024692,0.77149636,4133.9,4133.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759136025692,0.77149636,4133.9,4133.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759136026494,0.77149636,4133.9,4133.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759136026693,0.77149636,4133.9,4133.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136029298,1.20678636,4133.9,4133.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136029798,0.77149636,4133.9,4133.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136030000,1.20678636,4133.9,4133.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759136030300,1.20678636,4133.9,4133.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759136030495,1.20678636,4133.9,4133.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759136030994,1.20678636,4133.9,4133.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136031201,1.20678636,4133.9,4133.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759136031390,1.20678636,4133.9,4133.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136032099,1.20511,4133.7,4133.6,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1759136032400,1.20511,4133.7,4133.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759136032898,1.20511,4133.7,4133.6,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1759136033101,0.99051,4133.7,4133.6,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1759136034596,1.20511,4133.7,4133.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759136034803,0.1225,4133.5,4133.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759136035002,0.99073,4133.5,4133.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759136035301,0.8915,4133.5,4133.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759136035499,0.8915,4133.5,4133.4,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1759136035998,0.8915,4133.5,4133.4,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1759136036205,0.769,4133.5,4133.4,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1759136036496,1.32683,4133.5,4133.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759136036696,0.3361,4133.2,4133.1,0.86771047]
["bitfinex-derivatives","ETHF0:USTF0",1759136037003,0.3361,4133.2,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136037004,0.769,4133.1,4133.0,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1759136037301,1.20437,4133.1,4133.0,4.53059047]
["bitfinex-derivatives","ETHF0:USTF0",1759136037698,1.20437,4133.1,4133.0,1.07679047]
["bitfinex-derivatives","ETHF0:USTF0",1759136037898,1.20437,4133.1,4133.0,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1759136038402,1.20437,4133.1,4133.0,1.32279047]
["bitfinex-derivatives","ETHF0:USTF0",1759136038701,1.20437,4133.1,4133.0,1.07679047]
["bitfinex-derivatives","ETHF0:USTF0",1759136038903,1.20437,4133.1,4133.0,1.32279047]
["bitfinex-derivatives","ETHF0:USTF0",1759136039994,1.20437,4133.1,4133.0,0.64141047]
["bitfinex-derivatives","ETHF0:USTF0",1759136040198,0.4329,4132.8,4132.7,1.07682047]
["bitfinex-derivatives","ETHF0:USTF0",1759136040404,0.769,4132.8,4132.7,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1759136040597,0.769,4132.8,4132.7,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1759136040797,0.769,4132.8,4132.7,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1759136042402,1.2044,4132.8,4132.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759136042706,1.20442,4132.7,4132.6,1.29063396]
["bitfinex-derivatives","ETHF0:USTF0",1759136043006,1.20442,4132.7,4132.6,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1759136043201,1.20442,4132.7,4132.6,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1759136043506,1.20442,4132.7,4132.6,1.76294396]
["bitfinex-derivatives","ETHF0:USTF0",1759136043708,1.20442,4132.7,4132.6,1.10121396]
["bitfinex-derivatives","ETHF0:USTF0",1759136043907,1.20442,4132.7,4132.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136044104,0.98433,4132.6,4132.5,4.49844396]
["bitfinex-derivatives","ETHF0:USTF0",1759136044311,1.20443,4132.6,4132.5,3.88923]
["bitfinex-derivatives","ETHF0:USTF0",1759136044495,0.43544,4132.5,4132.4,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759136044702,0.8915,4132.5,4132.4,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1759136045001,0.8915,4132.5,4132.4,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1759136045710,0.8915,4132.5,4132.4,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1759136046105,0.3361,4132.5,4132.4,2.50007182]
["bitfinex-derivatives","ETHF0:USTF0",1759136046401,3.7567,4132.9,4132.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759136046601,3.2078,4132.9,4132.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759136047200,3.7567,4132.9,4132.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759136047601,3.9768,4132.9,4132.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759136047904,0.769,4132.7,4132.6,1.29006974]
["bitfinex-derivatives","ETHF0:USTF0",1759136048102,0.769,4132.7,4132.6,2.19778974]
["bitfinex-derivatives","ETHF0:USTF0",1759136048407,1.20442,4132.7,4132.6,2.19778974]
["bitfinex-derivatives","ETHF0:USTF0",1759136049207,1.20442,4132.7,4132.6,1.29006974]
["bitfinex-derivatives","ETHF0:USTF0",1759136049509,0.8915,4132.5,4132.4,1.72551974]
["bitfinex-derivatives","ETHF0:USTF0",1759136049700,0.769,4132.5,4132.4,2.74661974]
["bitfinex-derivatives","ETHF0:USTF0",1759136050308,0.769,4132.5,4132.4,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1759136050607,0.769,4132.5,4132.4,2.74770386]
["bitfinex-derivatives","ETHF0:USTF0",1759136051201,0.8915,4132.5,4132.4,2.74770386]
["bitfinex-derivatives","ETHF0:USTF0",1759136051401,0.8915,4132.5,4132.4,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1759136051904,0.99084,4132.5,4132.4,1.53728948]
["bitfinex-derivatives","ETHF0:USTF0",1759136052210,1.32694,4132.5,4132.4,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1759136052901,0.3361,4132.5,4132.4,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1759136053311,5.8915,4132.5,4132.4,0.68694045]
["bitfinex-derivatives","ETHF0:USTF0",1759136053507,0.6018,4131.4,4131.1,1.29128948]
["bitfinex-derivatives","ETHF0:USTF0",1759136053708,0.4222,4131.4,4131.3,0.53255407]
["bitfinex-derivatives","ETHF0:USTF0",1759136054006,3.64335,4131.5,4131.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759136054311,3.85605,4131.5,4131.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759136054705,4.06555,4131.5,4131.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759136055399,4.06555,4131.5,4131.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759136057405,0.4355,4131.9,4131.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759136057612,0.6482,4131.9,4131.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759136058912,0.2127,4131.9,4131.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759136059411,0.2127,4131.9,4131.8,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759136060215,0.6482,4131.9,4131.8,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759136060513,0.8577,4131.9,4131.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759136060719,0.8577,4131.9,4131.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759136061322,0.8577,4131.9,4131.8,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759136061522,3.2078,4132.0,4131.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759136064020,4.08089,4132.0,4131.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759136064722,3.6454,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136065210,4.08089,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136066222,3.6454,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136067615,3.6454,4132.0,4131.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759136067813,3.6454,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136068322,3.6454,4132.0,4131.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759136068625,3.6454,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136068816,3.4205,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136069016,3.2078,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136070127,3.4265,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136070725,3.4265,4132.0,4131.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759136070927,3.6514,4132.0,4131.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759136071122,4.26639,4132.0,4131.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759136071429,4.26639,4132.0,4131.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759136071920,3.6514,4132.0,4131.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759136072320,3.6514,4132.0,4131.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759136073328,3.2078,4132.0,4131.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759136073827,3.4265,4132.0,4131.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759136074427,3.86199,4132.0,4131.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759136074820,0.87899,4132.9,4132.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759136075021,0.4436,4132.9,4132.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759136075222,0.87899,4132.9,4132.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759136075426,1.05849,4132.9,4132.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759136075626,1.05849,4132.9,4132.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136076317,1.05849,4132.9,4132.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759136077225,1.05849,4132.9,4132.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759136077530,0.6231,4132.2,4132.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759136078025,0.87907,4132.2,4132.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759136078623,0.87907,4132.2,4132.1,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1759136078825,0.87907,4132.2,4132.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759136079128,1.05858,4132.1,4132.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136079329,1.0586,4131.9,4131.8,1.60958948]
["bitfinex-derivatives","ETHF0:USTF0",1759136079527,1.0586,4131.9,4131.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759136081031,0.87913,4131.6,4131.5,1.73588948]
["bitfinex-derivatives","ETHF0:USTF0",1759136081234,1.05863,4131.6,4131.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759136081435,0.87913,4131.6,4131.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759136083427,0.87913,4131.6,4131.5,2.18628948]
["bitfinex-derivatives","ETHF0:USTF0",1759136083839,0.43554,4131.5,4131.4,1.29128948]
["bitfinex-derivatives","ETHF0:USTF0",1759136084029,1.05865,4131.4,4131.3,0.32045407]
["bitfinex-derivatives","ETHF0:USTF0",1759136084231,1.05865,4131.4,4131.3,1.42889588]
["bitfinex-derivatives","ETHF0:USTF0",1759136084430,1.05865,4131.4,4131.3,1.63389588]
["bitfinex-derivatives","ETHF0:USTF0",1759136084935,4.26645,4131.4,4131.3,0.86459588]
["bitfinex-derivatives","ETHF0:USTF0",1759136085230,9.26645,4131.4,4131.3,0.00215407]
["bitfinex-derivatives","ETHF0:USTF0",1759136085928,8.6514,4131.4,4131.3,0.85111407]
["bitfinex-derivatives","ETHF0:USTF0",1759136086130,3.4265,4131.4,4131.3,0.97985407]
["bitfinex-derivatives","ETHF0:USTF0",1759136086336,4.26645,4131.4,4131.3,1.38789588]
["bitfinex-derivatives","ETHF0:USTF0",1759136086536,4.26645,4131.4,4131.3,0.00215407]
["bitfinex-derivatives","ETHF0:USTF0",1759136087134,4.26645,4131.4,4131.3,0.52545407]
["bitfinex-derivatives","ETHF0:USTF0",1759136087534,4.26645,4131.4,4131.3,0.00215407]
["bitfinex-derivatives","ETHF0:USTF0",1759136089436,4.26645,4131.4,4131.3,0.52545407]
["bitfinex-derivatives","ETHF0:USTF0",1759136089637,4.08695,4131.4,4131.3,0.52545407]
["bitfinex-derivatives","ETHF0:USTF0",1759136089832,4.26645,4131.4,4131.3,0.52545407]
["bitfinex-derivatives","ETHF0:USTF0",1759136090032,4.26645,4131.4,4131.3,0.32045407]
["bitfinex-derivatives","ETHF0:USTF0",1759136090440,4.26645,4131.4,4131.3,0.00215407]
["bitfinex-derivatives","ETHF0:USTF0",1759136090636,9.51245,4131.4,4131.3,0.00215407]
["bitfinex-derivatives","ETHF0:USTF0",1759136091345,0.87931,4129.9,4129.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759136092044,0.87934,4129.6,4129.5,1.51144181]
["bitfinex-derivatives","ETHF0:USTF0",1759136092238,1.05962628,4129.6,4129.5,0.32047038]
["bitfinex-derivatives","ETHF0:USTF0",1759136092635,0.4436,4129.0,4128.9,1.06744181]
["bitfinex-derivatives","ETHF0:USTF0",1759136092831,0.1774,4128.9,4128.5,0.98814181]
["bitfinex-derivatives","ETHF0:USTF0",1759136093032,0.1774,4128.9,4128.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759136093033,0.4436,4128.6,4128.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759136093632,0.4436,4128.6,4128.5,1.10594217]
["bitfinex-derivatives","ETHF0:USTF0",1759136093831,0.1774,4128.9,4128.5,1.10594217]
["bitfinex-derivatives","ETHF0:USTF0",1759136093832,3.2078,4129.0,4128.5,1.10594217]
["bitfinex-derivatives","ETHF0:USTF0",1759136094039,3.4135,4129.0,4128.9,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1759136094944,3.41638628,4129.6,4129.5,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1759136095142,3.21068628,4129.6,4129.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759136095836,0.00288628,4129.6,4129.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759136097344,0.00288628,4129.6,4129.5,6.32435]
["bitfinex-derivatives","ETHF0:USTF0",1759136100448,3.2078,4130.2,4129.5,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759136100644,3.6244,4131.6,4131.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1759136100848,3.6244,4131.6,4131.5,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1759136101149,3.6244,4131.6,4131.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136101150,3.8057,4131.6,4131.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136101552,3.80769403,4131.6,4131.5,0.32436041]
["bitfinex-derivatives","ETHF0:USTF0",1759136101741,8.80769403,4131.6,4131.5,0.00256041]
["bitfinex-derivatives","ETHF0:USTF0",1759136102950,0.4166,4130.9,4130.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136103151,0.5979,4130.9,4130.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136103548,0.8522,4130.9,4130.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759136103744,0.5979,4130.8,4130.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1759136104050,0.5979,4130.6,4130.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136104241,0.4166,4130.3,4130.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136104445,4.06007,4130.3,4130.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136104644,4.06007,4130.3,4130.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759136105552,3.6244,4130.3,4130.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759136105849,3.8057,4130.3,4130.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759136106045,1.03358,4130.2,4130.1,0.00219105]
["bitfinex-derivatives","ETHF0:USTF0",1759136106651,1.03358,4130.2,4130.1,0.32399105]
["bitfinex-derivatives","ETHF0:USTF0",1759136107058,1.03358,4130.2,4130.1,0.54529105]
["bitfinex-derivatives","ETHF0:USTF0",1759136107255,0.4166,4130.2,4130.1,0.76349105]
["bitfinex-derivatives","ETHF0:USTF0",1759136109055,0.4166,4130.2,4130.1,0.54529105]
["bitfinex-derivatives","ETHF0:USTF0",1759136109251,0.5979,4130.2,4130.1,0.54529105]
["bitfinex-derivatives","ETHF0:USTF0",1759136109944,0.5979,4130.2,4130.1,0.32399105]
["bitfinex-derivatives","ETHF0:USTF0",1759136110148,0.5979,4130.2,4130.1,0.00219105]
["bitfinex-derivatives","ETHF0:USTF0",1759136110356,0.5979,4130.2,4130.1,0.32399105]
["bitfinex-derivatives","ETHF0:USTF0",1759136111452,1.03358,4130.2,4130.1,0.00219105]
["bitfinex-derivatives","ETHF0:USTF0",1759136112250,6.03358,4130.2,4130.1,0.00219105]
["bitfinex-derivatives","ETHF0:USTF0",1759136114252,0.43575,4129.5,4129.4,3.85409199]
["bitfinex-derivatives","ETHF0:USTF0",1759136114457,1.05415,4129.5,4129.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759136115250,1.05415,4129.5,4129.4,0.32086995]
["bitfinex-derivatives","ETHF0:USTF0",1759136116654,1.17925,4129.5,4129.4,0.00186995]
["bitfinex-derivatives","ETHF0:USTF0",1759136117050,1.05415,4129.5,4129.4,0.00186995]
["bitfinex-derivatives","ETHF0:USTF0",1759136117651,1.17925,4129.5,4129.4,0.00186995]
["bitfinex-derivatives","ETHF0:USTF0",1759136118355,1.17925,4129.5,4128.8,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1759136118356,0.6184,4128.9,4128.8,0.96529199]
["bitfinex-derivatives","ETHF0:USTF0",1759136118556,1.30222,4128.9,4128.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759136118958,0.248,4128.9,4128.8,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1759136119254,3.2078,4129.1,4129.0,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1759136119463,1.0892,4130.3,4129.0,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1759136119464,3.4278,4129.8,4129.7,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1759136120746,3.6463,4129.8,4129.7,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1759136121559,0.468,4130.1,4130.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759136121755,0.8664,4130.1,4130.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759136121961,0.6184,4130.0,4129.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1759136122462,0.6184,4130.0,4129.9,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1759136122663,0.4385,4130.0,4129.9,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1759136123662,0.4385,4130.0,4129.9,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1759136124358,0.8742,4130.0,4129.9,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1759136124557,1.0541,4130.0,4129.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1759136124862,1.06222,4129.8,4129.7,0.64670371]
["bitfinex-derivatives","ETHF0:USTF0",1759136125159,0.88237,4129.3,4129.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759136125651,0.4466,4129.3,4129.2,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759136125856,0.65614,4129.6,4129.5,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1759136126056,0.4684,4129.6,4129.5,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1759136126656,0.90414,4129.6,4129.5,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1759136126959,0.4684,4129.6,4129.5,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1759136127162,0.248,4129.7,4129.6,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1759136127361,0.248,4129.7,4129.6,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1759136127568,3.2078,4129.8,4129.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759136127861,3.2078,4129.8,4129.7,1.83988512]
["bitfinex-derivatives","ETHF0:USTF0",1759136128164,4.09012,4129.8,4129.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759136128468,3.6544,4129.8,4129.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759136128661,4.09012,4129.8,4129.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759136129167,4.27002,4129.8,4129.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759136129465,3.2078,4129.8,4129.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759136129660,4.33812,4129.8,4129.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759136129869,4.51802,4129.8,4129.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759136130667,0.88236,4129.4,4129.3,0.96265512]
["bitfinex-derivatives","ETHF0:USTF0",1759136130863,0.88236,4129.4,4129.3,1.17995512]
["bitfinex-derivatives","ETHF0:USTF0",1759136131464,0.88236,4129.4,4129.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759136134171,0.88236,4129.4,4129.3,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1759136134669,1.06226,4129.4,4129.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759136134869,1.06226,4129.4,4129.3,1.18137747]
["bitfinex-derivatives","ETHF0:USTF0",1759136135466,0.4466,4129.4,4129.3,1.61714747]
["bitfinex-derivatives","ETHF0:USTF0",1759136135669,0.4466,4129.4,4129.3,1.84134747]
["bitfinex-derivatives","ETHF0:USTF0",1759136135871,3.86393,4129.8,4129.7,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1759136136069,3.2078,4129.8,4129.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759136136863,3.2078,4129.8,4129.7,2.05066008]
["bitfinex-derivatives","ETHF0:USTF0",1759136137878,0.2204,4130.1,4130.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759136138079,0.2204,4130.1,4130.0,1.97522045]
["bitfinex-derivatives","ETHF0:USTF0",1759136140681,3.2078,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136141185,3.4558,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136141578,3.6762,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136143381,3.9024,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136143779,3.4282,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136144080,3.6762,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136145082,3.9024,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136145778,4.51797,4130.3,4130.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759136146079,4.51797,4130.3,4130.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759136146080,0.4466,4130.1,4130.0,1.08982045]
["bitfinex-derivatives","ETHF0:USTF0",1759136146280,0.4466,4130.1,4130.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759136146281,0.2204,4130.1,4130.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759136146485,3.4282,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136146686,3.6762,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136147487,4.11187,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136147982,3.2078,4130.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136148185,0.1799,4131.3,4130.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759136148186,3.4282,4131.1,4131.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1759136148477,4.33798,4131.1,4131.0,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1759136148981,0.65602,4130.8,4130.7,0.64763569]
["bitfinex-derivatives","ETHF0:USTF0",1759136149182,0.65603,4130.7,4130.6,0.64763569]
["bitfinex-derivatives","ETHF0:USTF0",1759136149486,0.6265,4130.6,4130.5,1.21718569]
["bitfinex-derivatives","ETHF0:USTF0",1759136149682,0.6265,4130.6,4130.5,1.53298569]
["bitfinex-derivatives","ETHF0:USTF0",1759136149885,0.8745,4130.6,4130.5,1.75028569]
["bitfinex-derivatives","ETHF0:USTF0",1759136150084,1.31014,4130.6,4130.5,1.31463569]
["bitfinex-derivatives","ETHF0:USTF0",1759136150278,1.31014,4130.6,4130.5,1.09733569]
["bitfinex-derivatives","ETHF0:USTF0",1759136150878,1.31014,4130.6,4130.5,0.64763569]
["bitfinex-derivatives","ETHF0:USTF0",1759136151182,1.31014,4130.6,4130.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759136151375,1.31014,4130.6,4130.5,1.09733569]
["bitfinex-derivatives","ETHF0:USTF0",1759136151576,1.13024,4130.6,4130.5,1.75028569]
["bitfinex-derivatives","ETHF0:USTF0",1759136152274,1.13024,4130.6,4130.5,1.97448569]
["bitfinex-derivatives","ETHF0:USTF0",1759136153379,1.13024,4130.6,4130.5,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1759136153585,1.13024,4130.6,4130.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759136153783,1.31014,4130.6,4130.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759136154178,1.31014,4130.6,4130.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759136155686,0.90404,4130.6,4130.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759136156086,0.68364,4130.6,4130.5,1.50903569]
["bitfinex-derivatives","ETHF0:USTF0",1759136156288,0.43564,4130.6,4130.5,1.50903569]
["bitfinex-derivatives","ETHF0:USTF0",1759136156786,3.2078,4131.1,4131.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759136156989,3.4558,4131.1,4131.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759136157175,4.33098,4131.1,4131.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759136157378,4.51088,4131.1,4131.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759136157586,0.87524,4130.6,4130.5,1.32443569]
["bitfinex-derivatives","ETHF0:USTF0",1759136157786,1.05514,4130.6,4130.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759136158387,1.05514,4130.6,4130.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759136160083,0.87524,4130.6,4130.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759136161882,1.05514,4130.6,4130.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759136162386,0.87527,4130.3,4130.2,1.19123569]
["bitfinex-derivatives","ETHF0:USTF0",1759136162987,0.87527,4130.3,4130.2,1.39733569]
["bitfinex-derivatives","ETHF0:USTF0",1759136164192,0.87527,4130.3,4130.2,1.3971618]
["bitfinex-derivatives","ETHF0:USTF0",1759136165191,0.87527,4130.3,4130.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759136166186,1.05517,4130.3,4130.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759136166592,0.87527,4130.3,4130.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759136166794,0.87527,4130.3,4130.2,1.39747617]
["bitfinex-derivatives","ETHF0:USTF0",1759136168496,1.05517,4130.3,4130.2,1.19143657]
["bitfinex-derivatives","ETHF0:USTF0",1759136168691,0.43568,4130.2,4130.1,0.64783657]
["bitfinex-derivatives","ETHF0:USTF0",1759136168897,0.43568,4130.2,4130.1,1.39753657]
["bitfinex-derivatives","ETHF0:USTF0",1759136170399,0.65948,4130.2,4130.1,1.39753657]
["bitfinex-derivatives","ETHF0:USTF0",1759136171391,1.05518,4130.2,4130.1,0.98513657]
["bitfinex-derivatives","ETHF0:USTF0",1759136171591,1.05518,4130.2,4130.1,0.64783657]
["bitfinex-derivatives","ETHF0:USTF0",1759136171793,0.43571,4129.9,4129.8,0.98513657]
["bitfinex-derivatives","ETHF0:USTF0",1759136171992,1.30221,4129.9,4129.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759136174103,0.86204,4129.6,4129.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759136174399,1.28894,4129.6,4129.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759136174702,1.28894,4129.6,4129.4,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1759136174703,0.2186,4129.5,4129.4,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1759136175900,0.2186,4129.9,4129.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759136176106,0.247,4129.9,4129.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759136176499,0.4656,4129.9,4129.8,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759136176802,0.6733,4129.9,4129.8,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759136177101,0.247,4129.9,4129.8,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1759136178703,3.2078,4130.1,4130.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759136178902,3.4548,4130.1,4130.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759136180397,3.89049,4130.1,4130.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759136182202,3.4548,4130.1,4130.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759136182791,3.89049,4130.1,4130.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759136182993,4.10909,4130.1,4130.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759136183400,4.10909,4130.1,4130.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759136183900,4.10909,4130.1,4130.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759136184604,4.31679,4130.1,4130.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759136187504,4.49659,4130.1,4130.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759136189004,4.31679,4130.1,4130.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759136192900,4.49659,4130.1,4130.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759136193096,4.49659,4130.1,4130.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759136193696,4.49659,4130.1,4130.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759136196907,0.87651,4129.9,4129.8,0.64783657]
["bitfinex-derivatives","ETHF0:USTF0",1759136197203,1.30331,4129.9,4129.8,0.98013657]
["bitfinex-derivatives","ETHF0:USTF0",1759136197804,1.30331,4129.9,4129.8,1.19343657]
["bitfinex-derivatives","ETHF0:USTF0",1759136197999,1.30331,4129.9,4129.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759136198205,0.6878,4129.9,4129.6,4.07131425]
["bitfinex-derivatives","ETHF0:USTF0",1759136198405,0.753,4129.7,4129.6,4.28461425]
["bitfinex-derivatives","ETHF0:USTF0",1759136198708,1.0,4129.7,4129.6,4.28461425]
["bitfinex-derivatives","ETHF0:USTF0",1759136199006,1.43573,4129.7,4129.6,4.28461425]
["bitfinex-derivatives","ETHF0:USTF0",1759136200006,1.43573,4129.7,4129.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759136200399,1.43573,4129.7,4129.6,1.61521425]
["bitfinex-derivatives","ETHF0:USTF0",1759136201001,0.43574,4129.6,4129.5,0.86351425]
["bitfinex-derivatives","ETHF0:USTF0",1759136201209,1.18875,4129.5,4129.4,1.40911425]
["bitfinex-derivatives","ETHF0:USTF0",1759136205210,1.18875,4129.5,4129.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759136205413,1.18875,4129.5,4129.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759136208913,1.18875,4129.5,4129.4,1.40994605]
["bitfinex-derivatives","ETHF0:USTF0",1759136209111,1.31505,4129.5,4129.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759136210319,1.31505,4129.5,4129.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759136211525,1.31505,4129.5,4129.2,1.30012605]
["bitfinex-derivatives","ETHF0:USTF0",1759136211825,1.18876,4129.4,4129.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759136212319,1.18876,4129.4,4129.3,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1759136212613,0.753,4129.4,4129.3,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1759136216517,0.215,4129.8,4129.7,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1759136216722,0.462,4129.8,4129.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759136216922,0.89772,4129.8,4129.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759136217218,1.23152,4129.8,4129.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759136217420,1.23152,4129.8,4129.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759136217619,1.44062,4129.8,4129.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759136226826,1.44062,4129.8,4129.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759136227222,1.44062,4129.8,4129.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759136228029,1.44062,4129.8,4129.7,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1759136228230,1.44062,4129.8,4129.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759136228929,0.215,4129.8,4129.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1759136229236,4.40139,4130.1,4130.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759136229533,4.64839,4130.1,4130.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759136230843,4.64839,4130.1,4130.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759136231335,4.64839,4130.1,4130.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759136233039,0.4329,4129.7,4129.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759136233239,1.0045,4129.7,4129.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759136233642,1.0045,4129.7,4129.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759136233938,1.44023,4129.7,4129.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759136242145,1.44023,4129.7,4129.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759136246648,0.88016,4129.4,4129.3,0.86434605]
["bitfinex-derivatives","ETHF0:USTF0",1759136246844,0.88016,4129.4,4129.1,1.28644512]
["bitfinex-derivatives","ETHF0:USTF0",1759136246845,1.21087,4129.3,4129.2,1.18484605]
["bitfinex-derivatives","ETHF0:USTF0",1759136247240,1.45787,4129.3,4129.2,1.18484605]
["bitfinex-derivatives","ETHF0:USTF0",1759136247446,1.45787,4129.3,4129.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759136247753,1.45787,4129.3,4129.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759136248544,0.43579,4129.2,4129.1,1.18484605]
["bitfinex-derivatives","ETHF0:USTF0",1759136248745,1.21089,4129.2,4129.1,1.18484605]
["bitfinex-derivatives","ETHF0:USTF0",1759136248953,0.7751,4129.2,4129.1,1.61154605]
["bitfinex-derivatives","ETHF0:USTF0",1759136249147,0.3307,4129.5,4129.1,1.29104605]
["bitfinex-derivatives","ETHF0:USTF0",1759136249348,0.90465,4129.6,4129.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759136249857,1.23535,4129.6,4129.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759136250647,3.8654,4130.0,4129.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759136250955,4.4186,4130.0,4129.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136251155,4.6656,4130.0,4129.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136251743,0.2219,4130.1,4130.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759136251951,0.4689,4130.1,4130.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759136252353,0.2219,4130.1,4130.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759136252542,0.4689,4130.1,4130.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759136256357,0.90459,4130.1,4130.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759136256957,0.4689,4130.1,4130.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759136257556,0.90459,4130.1,4130.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759136258461,0.90459,4130.1,4130.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759136259556,0.90459,4130.1,4130.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759136260867,0.65759,4130.1,4130.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759136262165,0.2219,4130.1,4130.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759136264162,3.2078,4130.5,4130.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759136264355,0.2219,4130.7,4130.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759136264552,0.4679,4130.7,4130.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136264765,0.90353,4130.7,4130.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136265466,1.23423,4130.7,4130.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136266364,1.45673,4130.7,4130.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136270474,1.0211,4130.7,4130.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136270673,1.12603,4130.7,4130.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759136270878,1.12603,4130.7,4130.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136271961,1.45673,4130.7,4130.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759136273074,1.45673,4130.7,4130.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759136274976,1.45673,4130.7,4130.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759136276176,1.12603,4130.7,4130.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759136276376,1.43833,4130.7,4130.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759136276573,0.6904,4130.7,4130.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1759136277077,3.2078,4131.0,4130.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759136277275,0.97147,4131.3,4131.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136277578,1.42607,4131.3,4131.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136279181,1.18007,4131.3,4131.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136279381,1.42607,4131.3,4131.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136279879,0.4322,4131.3,4131.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136280081,1.11376,4131.3,4131.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136280282,1.42606,4131.3,4131.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136283991,0.43561,4130.9,4130.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759136284198,1.18011,4130.9,4130.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759136287396,1.18011,4130.9,4130.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759136288793,1.18011,4130.9,4130.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136291596,0.86781,4130.9,4130.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759136291998,0.86781,4130.9,4130.8,1.39828679]
["bitfinex-derivatives","ETHF0:USTF0",1759136292198,0.65921,4130.9,4130.8,1.39828679]
["bitfinex-derivatives","ETHF0:USTF0",1759136293201,0.65921,4130.9,4130.8,1.83390679]
["bitfinex-derivatives","ETHF0:USTF0",1759136293402,1.09084403,4131.6,4131.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759136293403,3.2078,4131.5,4131.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759136293599,3.85374,4131.5,4131.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136294704,4.40094,4131.5,4131.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136295606,1.19314,4131.5,4131.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136296204,0.86664,4131.5,4131.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136296700,0.64594,4131.5,4131.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136297005,1.19314,4131.5,4131.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136297605,1.19314,4131.5,4131.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759136299009,0.43556,4131.3,4131.2,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759136299207,1.19316,4131.3,4131.2,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759136300104,0.7576,4131.3,4131.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759136301415,0.7576,4131.3,4131.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759136302314,1.19316,4131.3,4131.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759136302516,1.19316,4131.3,4131.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136302809,1.19316,4131.3,4131.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759136305019,0.7576,4131.3,4131.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759136305218,1.19316,4131.3,4131.2,1.41300442]
["bitfinex-derivatives","ETHF0:USTF0",1759136305414,0.7576,4131.3,4131.2,1.41300442]
["bitfinex-derivatives","ETHF0:USTF0",1759136305625,0.64596,4131.3,4131.2,1.41300442]
["bitfinex-derivatives","ETHF0:USTF0",1759136306820,1.17336,4131.3,4131.2,1.41300442]
["bitfinex-derivatives","ETHF0:USTF0",1759136309325,1.17336,4131.3,4131.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136309518,0.86427,4131.2,4131.1,0.97690442]
["bitfinex-derivatives","ETHF0:USTF0",1759136309711,1.17637,4131.2,4131.1,0.97690442]
["bitfinex-derivatives","ETHF0:USTF0",1759136310020,1.17637,4131.2,4131.1,1.41300442]
["bitfinex-derivatives","ETHF0:USTF0",1759136311619,0.2134,4131.2,4131.1,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1759136311917,0.64897,4131.2,4131.1,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1759136312425,0.64897,4131.2,4131.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136314426,0.96107,4131.2,4131.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136314617,1.17637,4131.2,4131.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136315620,1.17637,4131.2,4131.1,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1759136317030,1.17637,4131.2,4131.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136317729,1.17637,4131.2,4131.1,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1759136318532,1.17637,4131.2,4131.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136319224,0.68155,4131.4,4131.2,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759136319423,0.68155,4131.4,4131.3,1.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1759136319424,0.64895,4131.4,4131.3,1.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1759136319626,0.96105,4131.4,4131.3,1.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1759136319927,1.17635,4131.4,4131.3,1.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1759136321332,1.42235,4131.4,4131.3,1.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1759136321533,0.9868,4131.4,4131.3,1.84969024]
["bitfinex-derivatives","ETHF0:USTF0",1759136322132,0.9868,4131.4,4131.3,1.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1759136322425,1.42235,4131.4,4131.3,1.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1759136323333,1.42235,4131.4,4131.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136324133,0.9868,4131.4,4131.3,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759136329044,1.42235,4131.4,4131.3,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759136329938,0.9868,4131.4,4131.3,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759136331537,1.42235,4131.4,4131.3,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1759136331737,1.42235,4131.4,4131.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136332538,1.42235,4131.4,4131.3,1.41425949]
["bitfinex-derivatives","ETHF0:USTF0",1759136335841,0.89495,4131.4,4131.3,1.41425949]
["bitfinex-derivatives","ETHF0:USTF0",1759136336342,1.21115,4131.4,4131.3,1.41425949]
["bitfinex-derivatives","ETHF0:USTF0",1759136338641,1.43445,4131.4,4131.3,1.41425949]
["bitfinex-derivatives","ETHF0:USTF0",1759136340342,1.43445,4131.4,4131.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759136345449,1.43445,4131.4,4131.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759136346847,1.19137,4131.2,4131.1,1.19874605]
["bitfinex-derivatives","ETHF0:USTF0",1759136347044,1.19137,4131.2,4130.9,1.28644512]
["bitfinex-derivatives","ETHF0:USTF0",1759136347264,10.89063,4130.8,4129.4,1.94959936]
["bitfinex-derivatives","ETHF0:USTF0",1759136347559,0.4358,4129.1,4129.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759136347864,0.6818,4129.1,4129.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759136348161,0.246,4129.1,4129.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759136348369,0.78959897,4129.1,4129.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759136349260,0.78959897,4129.1,4129.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759136349866,0.78959897,4129.1,4129.0,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1759136350466,0.78959897,4129.1,4129.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759136350669,0.54359897,4129.1,4129.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759136350872,0.78959897,4129.1,4129.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759136351257,3.40183245,4129.9,4129.0,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759136351462,3.40183245,4129.9,4129.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759136351759,4.19218706,4129.9,4129.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759136353466,0.91612,4128.9,4127.9,3.23202569]
["bitfinex-derivatives","ETHF0:USTF0",1759136353761,0.2163,4128.1,4128.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759136353968,0.4623,4128.1,4128.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759136354673,0.4623,4128.1,4128.0,0.55468823]
["bitfinex-derivatives","ETHF0:USTF0",1759136354674,0.46526656,4128.1,4128.0,0.55468823]
["bitfinex-derivatives","ETHF0:USTF0",1759136355678,0.46526656,4128.1,4128.0,0.88908823]
["bitfinex-derivatives","ETHF0:USTF0",1759136356165,0.00296656,4128.1,4128.0,0.88908823]
["bitfinex-derivatives","ETHF0:USTF0",1759136357070,3.2078,4128.9,4128.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136357268,3.6628,4128.9,4128.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136357970,3.66495359,4128.9,4128.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136358174,3.41895359,4128.9,4128.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136358378,3.66495359,4128.9,4128.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136358968,4.10077359,4128.9,4128.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136359666,4.58187359,4128.9,4128.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759136360277,4.58187359,4128.9,4128.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759136360278,0.43585,4128.6,4128.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759136360582,0.85869,4128.2,4128.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759136360875,0.85869,4128.2,4128.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136360876,1.10469,4128.2,4128.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136361177,0.455,4128.2,4128.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759136361570,0.4228,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136361776,0.4228,4126.5,4126.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759136361777,0.7431,4126.5,4126.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759136361976,0.5293,4126.5,4126.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759136362782,0.5293,4126.5,4126.4,3.64192295]
["bitfinex-derivatives","ETHF0:USTF0",1759136363373,0.7431,4126.5,4126.4,3.64192295]
["bitfinex-derivatives","ETHF0:USTF0",1759136363680,0.7431,4126.5,4126.4,3.96782295]
["bitfinex-derivatives","ETHF0:USTF0",1759136364980,0.8789,4126.5,4126.4,3.96782295]
["bitfinex-derivatives","ETHF0:USTF0",1759136365278,0.9891,4126.5,4126.4,0.74852295]
["bitfinex-derivatives","ETHF0:USTF0",1759136365667,0.7763,4126.5,4126.4,0.74852295]
["bitfinex-derivatives","ETHF0:USTF0",1759136365874,0.456,4126.5,4126.4,0.74852295]
["bitfinex-derivatives","ETHF0:USTF0",1759136366172,1.1347,4126.5,4126.4,0.74852295]
["bitfinex-derivatives","ETHF0:USTF0",1759136366370,1.57059168,4126.5,4126.4,0.74852295]
["bitfinex-derivatives","ETHF0:USTF0",1759136366581,0.7747,4126.5,4126.4,0.74852295]
["bitfinex-derivatives","ETHF0:USTF0",1759136366772,0.456,4126.5,4126.4,0.74852295]
["bitfinex-derivatives","ETHF0:USTF0",1759136366972,0.68306,4126.6,4126.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759136367179,1.25476355,4126.6,4126.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759136367878,1.25461529,4126.6,4126.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759136368079,1.79361529,4126.6,4126.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759136368977,1.79361529,4126.6,4126.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136369783,2.01781529,4126.6,4126.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136370877,1.58175529,4126.6,4126.4,0.00202295]
["bitfinex-derivatives","ETHF0:USTF0",1759136371083,1.58175529,4126.6,4124.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759136371084,1.33518,4125.5,4125.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759136371381,1.33518,4125.5,4125.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759136371382,2.01793529,4125.5,4125.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759136371574,0.97508,4126.4,4126.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759136371773,1.5464383,4126.4,4126.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136371974,1.5464383,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136371975,1.77339144,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136373285,2.02139144,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136373684,0.79441144,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136373986,1.01019144,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136374581,0.57411144,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136375179,0.79441144,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136376980,0.57411144,4126.4,4126.3,1.18463696]
["bitfinex-derivatives","ETHF0:USTF0",1759136377583,1.54919144,4126.4,4126.3,0.74854696]
["bitfinex-derivatives","ETHF0:USTF0",1759136378283,0.79441144,4126.4,4126.3,1.18463696]
["bitfinex-derivatives","ETHF0:USTF0",1759136380391,0.79441144,4126.4,4126.3,0.00204696]
["bitfinex-derivatives","ETHF0:USTF0",1759136380392,1.77339144,4126.4,4126.3,0.00204696]
["bitfinex-derivatives","ETHF0:USTF0",1759136380585,0.7632,4125.2,4125.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136380787,0.5713583,4125.2,4125.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136380988,0.248,4125.8,4125.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136381285,0.81889014,4125.8,4125.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136381489,1.03919014,4125.8,4125.7,0.74837598]
["bitfinex-derivatives","ETHF0:USTF0",1759136382092,1.58209014,4125.8,4125.7,0.20677598]
["bitfinex-derivatives","ETHF0:USTF0",1759136386389,2.01823014,4125.8,4125.7,0.20677598]
["bitfinex-derivatives","ETHF0:USTF0",1759136386995,2.01823014,4125.8,4125.7,0.74837598]
["bitfinex-derivatives","ETHF0:USTF0",1759136387786,1.19947,4124.6,4124.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759136388083,1.19951,4124.2,4124.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136388284,1.77040014,4124.2,4124.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759136388887,1.77040014,4124.2,4124.1,0.74901695]
["bitfinex-derivatives","ETHF0:USTF0",1759136394094,1.77040014,4124.2,4124.1,0.42521695]
["bitfinex-derivatives","ETHF0:USTF0",1759136394695,1.77040014,4124.2,4124.1,0.75651695]
["bitfinex-derivatives","ETHF0:USTF0",1759136394891,1.22750014,4124.2,4124.1,0.75651695]
["bitfinex-derivatives","ETHF0:USTF0",1759136395092,0.57089014,4124.2,4124.1,1.19283695]
["bitfinex-derivatives","ETHF0:USTF0",1759136396492,1.00720014,4124.2,4124.1,1.19283695]
["bitfinex-derivatives","ETHF0:USTF0",1759136396898,0.57089014,4124.2,4124.1,1.19283695]
["bitfinex-derivatives","ETHF0:USTF0",1759136397397,1.09839014,4124.2,4124.1,1.19283695]
["bitfinex-derivatives","ETHF0:USTF0",1759136397597,1.53470014,4124.2,4124.1,1.19283695]
["bitfinex-derivatives","ETHF0:USTF0",1759136399994,1.74520014,4124.2,4124.1,0.00251695]
["bitfinex-derivatives","ETHF0:USTF0",1759136400200,0.8659,4123.5,4123.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136400395,1.49769759,4123.5,4123.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136400801,1.70819759,4123.5,4123.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136401202,1.70819759,4123.5,4123.4,0.77511443]
["bitfinex-derivatives","ETHF0:USTF0",1759136401203,1.71061048,4123.5,4123.4,0.77511443]
["bitfinex-derivatives","ETHF0:USTF0",1759136402001,1.17680289,4123.5,4123.4,0.77511443]
["bitfinex-derivatives","ETHF0:USTF0",1759136403300,1.30470289,4123.5,4123.4,0.44381443]
["bitfinex-derivatives","ETHF0:USTF0",1759136403594,1.30470289,4123.5,4123.4,0.22571443]
["bitfinex-derivatives","ETHF0:USTF0",1759136404695,0.00241289,4123.5,4123.4,0.77511443]
["bitfinex-derivatives","ETHF0:USTF0",1759136405002,3.7353,4124.3,4124.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136405198,0.5275,4124.3,4124.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136406011,1.30229,4123.5,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136406302,1.55029,4123.5,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136406500,0.43635,4123.9,4123.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759136406700,1.17435,4123.9,4123.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136407011,0.738,4123.9,4123.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136407197,0.5275,4123.9,4123.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136408405,0.2096,4123.9,4123.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136411208,0.3179,4124.2,4123.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759136411404,0.96383,4124.1,4124.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1759136411600,1.17433,4124.1,4124.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1759136412104,0.52986674,4124.3,4124.2,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1759136412312,0.43866674,4124.3,4124.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136412908,0.43866674,4124.3,4124.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759136413095,0.43866674,4124.3,4124.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136413300,0.97356674,4124.3,4124.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136413798,1.18146674,4124.3,4124.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759136414005,0.74516674,4124.3,4124.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759136414505,1.18146674,4124.3,4124.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759136415711,0.74516674,4124.3,4124.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759136415901,0.00236674,4124.3,4124.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1759136416100,0.00236674,4124.3,4124.2,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1759136416309,0.00236674,4124.3,4124.2,6.45821]
["bitfinex-derivatives","ETHF0:USTF0",1759136418407,3.7384,4125.1,4125.0,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759136419205,4.17462,4125.1,4125.0,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759136419409,3.74135155,4125.1,4125.0,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759136421200,3.74135155,4125.1,4125.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1759136421511,0.00295155,4125.1,4125.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1759136429418,0.00295155,4125.1,4125.0,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1759136432923,0.53975155,4125.1,4125.0,4.38793]
["bitfinex-derivatives","ETHF0:USTF0",1759136433622,0.53975155,4125.1,4125.0,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1759136435328,0.53975155,4125.1,4125.0,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1759136435513,0.00295155,4125.1,4125.0,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1759136440921,0.32155155,4125.1,4125.0,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1759136442328,1.18217155,4125.1,4125.0,4.38793]
["bitfinex-derivatives","ETHF0:USTF0",1759136442530,1.18217155,4125.1,4125.0,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1759136442730,0.74595155,4125.1,4125.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759136443234,0.53975155,4125.1,4125.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759136443425,0.53975155,4125.1,4125.0,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1759136443625,0.97597155,4125.1,4125.0,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1759136444132,0.97597155,4125.1,4125.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759136445435,1.18217155,4125.1,4125.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759136446333,1.18217155,4125.1,4125.0,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759136446734,1.18217155,4125.1,4125.0,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1759136447530,0.43626,4124.7,4124.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759136447840,1.17926,4124.7,4124.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759136448025,0.43625,4124.9,4124.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759136448225,0.00295155,4125.1,4125.0,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1759136448527,0.00295155,4125.1,4125.0,1.55083]
["bitfinex-derivatives","ETHF0:USTF0",1759136448929,0.42735155,4125.1,4125.0,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759136449134,0.74595155,4125.1,4125.0,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759136450034,0.53975155,4125.1,4125.0,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759136459148,0.00295155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136460349,0.53265155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136461349,0.96887155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136462051,0.53265155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136464350,0.00295155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136464753,0.32315155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136466855,0.75937155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136467044,0.96887155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136469747,0.00295155,4125.1,4125.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1759136469948,0.00295155,4125.1,4125.0,4.76483]
["bitfinex-derivatives","ETHF0:USTF0",1759136471657,0.5297,4125.9,4125.8,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1759136472556,0.53254253,4125.9,4125.8,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1759136473256,0.53254253,4125.9,4125.0,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1759136473257,0.4393,4123.9,4123.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759136473552,0.6756,4123.5,4123.4,0.25021443]
["bitfinex-derivatives","ETHF0:USTF0",1759136473757,0.895,4123.5,4123.4,0.25021443]
["bitfinex-derivatives","ETHF0:USTF0",1759136473956,0.00284253,4125.9,4124.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759136474158,3.2078,4126.5,4126.3,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1759136474355,0.067,4127.5,4126.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759136474356,0.4393,4127.0,4126.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759136474751,0.4393,4127.0,4126.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759136474952,0.4393,4127.0,4126.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1759136475153,0.44155542,4127.0,4126.9,0.75290113]
["bitfinex-derivatives","ETHF0:USTF0",1759136475962,0.61655542,4127.0,4126.9,0.75290113]
["bitfinex-derivatives","ETHF0:USTF0",1759136476259,8.82435542,4127.0,4126.9,0.00307113]
["bitfinex-derivatives","ETHF0:USTF0",1759136485866,9.26037542,4127.0,4126.9,0.00307113]
["bitfinex-derivatives","ETHF0:USTF0",1759136486368,8.42995542,4127.0,4126.9,0.97260113]
["bitfinex-derivatives","ETHF0:USTF0",1759136486566,8.42995542,4127.0,4126.9,1.18470113]
["bitfinex-derivatives","ETHF0:USTF0",1759136486765,3.42995542,4127.0,4126.9,1.18470113]
["bitfinex-derivatives","ETHF0:USTF0",1759136486960,3.21005542,4127.0,4126.9,1.18470113]
["bitfinex-derivatives","ETHF0:USTF0",1759136487668,3.42915542,4127.0,4126.9,1.18470113]
["bitfinex-derivatives","ETHF0:USTF0",1759136488869,3.86517542,4127.0,4126.9,1.18470113]
["bitfinex-derivatives","ETHF0:USTF0",1759136489370,4.07867542,4127.0,4126.9,1.18470113]
["bitfinex-derivatives","ETHF0:USTF0",1759136489966,4.25287542,4127.0,4126.9,0.32157113]
["bitfinex-derivatives","ETHF0:USTF0",1759136490165,4.25287542,4127.0,4126.9,0.75760113]
["bitfinex-derivatives","ETHF0:USTF0",1759136490665,3.81685542,4127.0,4126.9,0.97260113]
["bitfinex-derivatives","ETHF0:USTF0",1759136490859,3.64265542,4127.0,4126.9,0.53657113]
["bitfinex-derivatives","ETHF0:USTF0",1759136491870,4.25287542,4127.0,4126.9,0.00307113]
["bitfinex-derivatives","ETHF0:USTF0",1759136495872,4.25287542,4127.0,4126.9,0.75760113]
["bitfinex-derivatives","ETHF0:USTF0",1759136496073,4.25287542,4127.0,4126.9,0.32157113]
["bitfinex-derivatives","ETHF0:USTF0",1759136496569,4.25287542,4127.0,4126.9,0.00307113]
["bitfinex-derivatives","ETHF0:USTF0",1759136497276,4.25287542,4127.0,4126.9,0.32157113]
["bitfinex-derivatives","ETHF0:USTF0",1759136497470,4.25287542,4127.0,4126.9,0.00307113]
["bitfinex-derivatives","ETHF0:USTF0",1759136500671,0.6068,4126.2,4126.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759136500871,0.4326,4126.2,4126.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759136501072,0.8687,4126.2,4126.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759136501267,0.4326,4126.2,4126.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759136501774,0.8687,4126.2,4126.1,0.53626677]
["bitfinex-derivatives","ETHF0:USTF0",1759136501978,1.0429,4126.2,4126.1,0.00276677]
["bitfinex-derivatives","ETHF0:USTF0",1759136502180,1.0429,4126.2,4126.1,0.32126677]
["bitfinex-derivatives","ETHF0:USTF0",1759136502781,1.0429,4126.2,4126.1,0.00276677]
["bitfinex-derivatives","ETHF0:USTF0",1759136503280,6.0429,4126.2,4126.1,0.00276677]
["bitfinex-derivatives","ETHF0:USTF0",1759136507282,0.4326,4125.3,4125.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759136507479,4.4998,4125.3,4125.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759136507780,4.3256,4125.3,4125.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759136508280,4.4998,4125.3,4125.2,0.32080958]
["bitfinex-derivatives","ETHF0:USTF0",1759136508476,3.2078,4125.3,4125.2,1.18411958]
["bitfinex-derivatives","ETHF0:USTF0",1759136508677,0.45395542,4127.0,4125.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1759136508884,0.67305542,4127.0,4126.9,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759136509080,0.45395542,4127.0,4126.9,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759136509279,0.3213,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136509475,0.7539,4126.9,4126.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759136509883,0.5404,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136510188,0.54222291,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136510674,0.32312291,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136515183,0.00182291,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136515483,0.5364,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136515779,0.7494,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136516383,0.75160982,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136517388,0.53860982,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136517588,0.32450982,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136518088,0.53860982,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136520890,0.32450982,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136523394,0.32450982,4127.4,4127.3,3.89379]
["bitfinex-derivatives","ETHF0:USTF0",1759136524592,0.53860982,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136524796,0.75160982,4127.4,4127.3,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1759136526188,1.18758982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136526383,1.18539,4127.3,4127.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136527291,0.5364,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136527497,0.5364,4126.7,4126.6,3.89386]
["bitfinex-derivatives","ETHF0:USTF0",1759136528496,0.5364,4126.7,4126.6,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1759136528695,0.5364,4126.7,4126.6,3.89386]
["bitfinex-derivatives","ETHF0:USTF0",1759136530897,0.1323,4127.0,4126.9,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759136531096,0.1323,4127.0,4126.9,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1759136531594,0.4546,4127.0,4126.9,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1759136532698,0.33860982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136532898,0.56390982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136533398,0.78160982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136533598,1.21757982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136536501,0.78160982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136537700,1.21757982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136539403,0.78160982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136539607,0.00220982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136540706,0.33860982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136545809,0.56390982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136546907,0.33860982,4127.4,4127.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1759136547810,0.76130982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136548004,0.76130982,4127.4,4127.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1759136554611,0.3281,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136554810,1.1868,4127.2,4127.1,3.89281]
["bitfinex-derivatives","ETHF0:USTF0",1759136555009,1.1868,4127.2,4127.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759136555513,1.1868,4127.2,4127.1,3.89281]
["bitfinex-derivatives","ETHF0:USTF0",1759136556116,1.1868,4127.2,4127.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759136556609,1.1868,4127.2,4127.1,3.89281]
["bitfinex-derivatives","ETHF0:USTF0",1759136561617,1.1868,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136563616,1.1868,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136564620,0.7508,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136565116,0.5466,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136565312,0.3281,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136565513,0.33030982,4127.4,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136565713,0.33030982,4127.4,4127.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759136566119,0.00220982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136569826,0.54880982,4127.4,4127.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759136570121,0.75300982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136572729,0.33030982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136574130,0.54880982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136574333,0.76030982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136589749,0.33030982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136590247,0.55550982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136591248,0.76700982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136591751,0.76700982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136594846,0.333,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136595051,0.7659,4127.3,4127.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759136596848,0.333,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136597047,0.7659,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136597248,1.2019,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136597947,6.2019,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136598454,6.2019,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136598750,5.7659,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136599652,0.7659,4127.2,4127.1,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1759136601260,0.5494,4127.2,4127.1,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1759136601755,0.7659,4127.2,4127.1,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1759136603351,1.2019,4127.2,4127.1,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1759136603558,1.2019,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136609562,0.7659,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136609762,0.5401,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136610465,0.333,4127.2,4127.1,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1759136610959,0.00220982,4127.4,4127.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759136611258,0.34200982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136613768,0.00220982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136614170,0.34200982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136616277,0.54910982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136617576,0.34200982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136617769,0.54910982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136618074,0.75530982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136619276,0.54910982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136620976,0.75530982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136624883,0.34200982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136626686,0.54910982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136627585,0.75530982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136639193,0.76120982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136639591,0.34200982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136640894,0.77960982,4127.4,4127.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1759136645196,0.77960982,4127.4,4127.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759136645392,0.77960982,4127.4,4127.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759136647199,0.77960982,4127.4,4127.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759136657599,0.34200982,4127.4,4127.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759136659505,0.55740982,4127.4,4127.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759136668698,0.77330982,4127.4,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136668899,0.77330982,4127.4,4124.5,10.90736]
["bitfinex-derivatives","ETHF0:USTF0",1759136668900,0.8888,4126.0,4125.9,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1759136669204,0.8888,4126.0,4125.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1759136669911,0.1299,4128.0,4127.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759136670106,0.1299,4128.0,4127.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759136670709,0.20770982,4127.4,4127.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759136671421,0.00220982,4127.4,4127.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759136671908,0.33970982,4127.4,4127.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759136673817,0.54520982,4127.4,4127.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759136674419,0.00220982,4127.4,4127.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759136676718,0.33970982,4127.4,4127.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759136676915,0.76110982,4127.4,4127.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759136677118,0.76110982,4127.4,4127.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759136677614,0.76110982,4127.4,4127.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759136678013,0.76110982,4127.4,4127.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759136685319,0.76110982,4127.4,4127.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759136688420,0.76110982,4127.4,4127.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759136689128,0.76110982,4127.4,4127.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759136694621,0.76110982,4127.4,4127.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759136696228,0.54520982,4127.4,4127.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759136700731,0.75900982,4127.4,4127.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759136701533,0.33970982,4127.4,4127.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759136701735,0.00220982,4127.4,4127.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759136702829,0.00220982,4127.4,4127.3,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759136712339,0.32910982,4127.4,4127.3,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759136714335,0.74540982,4127.4,4127.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759136714535,0.00220982,4127.4,4127.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1759136720347,3.2078,4128.4,4128.3,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1759136720348,3.6306,4128.4,4128.3,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1759136720543,3.6306,4128.4,4128.3,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1759136721448,3.63333757,4128.4,4128.3,1.44422243]
["bitfinex-derivatives","ETHF0:USTF0",1759136722347,3.94443757,4128.4,4128.3,1.44422243]
["bitfinex-derivatives","ETHF0:USTF0",1759136722943,3.94443757,4128.4,4128.3,0.89922243]
["bitfinex-derivatives","ETHF0:USTF0",1759136723951,3.94443757,4128.4,4128.3,0.68522243]
["bitfinex-derivatives","ETHF0:USTF0",1759136730250,3.94443757,4128.4,4128.3,1.24482243]
["bitfinex-derivatives","ETHF0:USTF0",1759136730554,3.94443757,4128.4,4128.3,0.68522243]
["bitfinex-derivatives","ETHF0:USTF0",1759136731055,3.94443757,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136731354,3.94443757,4128.4,4128.3,0.68522243]
["bitfinex-derivatives","ETHF0:USTF0",1759136733953,4.46740868,4128.4,4128.3,0.68522243]
["bitfinex-derivatives","ETHF0:USTF0",1759136739061,4.46740868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136744064,4.90328868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136750972,4.46740868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136752271,4.46740868,4128.4,4128.3,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136752272,4.90328868,4128.4,4128.3,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136752660,4.46740868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136752866,4.71440868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136753172,5.15028868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136754671,4.71440868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136755979,5.15029868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136756478,4.71440868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136756976,4.46740868,4128.4,4128.3,0.98692243]
["bitfinex-derivatives","ETHF0:USTF0",1759136757167,4.71440868,4128.4,4128.3,0.98692243]
["bitfinex-derivatives","ETHF0:USTF0",1759136760372,4.71440868,4128.4,4128.3,0.65652243]
["bitfinex-derivatives","ETHF0:USTF0",1759136761178,4.71440868,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136763282,4.46740868,4128.4,4128.3,0.76862243]
["bitfinex-derivatives","ETHF0:USTF0",1759136763482,4.46740868,4128.4,4128.3,0.98692243]
["bitfinex-derivatives","ETHF0:USTF0",1759136766275,4.26240868,4128.4,4128.3,1.21222243]
["bitfinex-derivatives","ETHF0:USTF0",1759136766483,4.48040868,4128.4,4128.3,1.21222243]
["bitfinex-derivatives","ETHF0:USTF0",1759136766980,3.73350868,4128.4,4128.3,1.21222243]
["bitfinex-derivatives","ETHF0:USTF0",1759136767680,0.04671805,4130.2,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136767873,4.28738623,4129.5,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136768179,4.53438623,4129.5,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136768380,4.86498623,4129.5,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136768784,4.62010564,4129.5,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136768975,4.86710564,4129.5,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136770387,4.62010564,4129.5,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136770584,4.86710564,4129.5,4129.4,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759136772683,4.48560564,4129.5,4129.4,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1759136772882,3.96291941,4129.5,4129.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1759136773187,4.08931941,4129.5,4129.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1759136773484,3.97221941,4129.5,4129.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1759136773687,0.54281941,4129.5,4129.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1759136774886,0.00211941,4129.5,4129.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1759136775383,0.5309,4130.2,4130.1,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759136776391,0.53399783,4130.2,4130.1,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759136778388,0.75559783,4130.2,4130.1,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759136778685,0.75559783,4130.2,4130.0,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759136778686,0.3208,4130.1,4130.0,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759136778988,0.7525,4130.1,4130.0,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759136781486,0.7525,4130.1,4130.0,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1759136782089,0.7525,4130.1,4130.0,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759136787611,0.7525,4130.1,4130.0,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759136787807,0.7525,4130.1,4130.0,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1759136788510,0.7525,4130.1,4130.0,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1759136789011,0.7525,4130.1,4130.0,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1759136789403,0.7525,4130.1,4130.0,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759136790111,1.18821,4130.1,4130.0,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759136791009,0.7525,4130.1,4130.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136791713,1.18821,4130.1,4130.0,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1759136791908,1.18821,4130.1,4130.0,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759136792412,1.18821,4130.1,4130.0,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1759136792813,0.7525,4130.1,4130.0,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1759136793917,1.18821,4130.1,4130.0,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1759136794717,1.18821,4130.1,4130.0,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759136795119,0.7525,4130.1,4130.0,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1759136797318,1.26995263,4130.1,4130.0,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759136798718,1.70566263,4130.1,4130.0,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759136798920,1.70566263,4130.1,4130.0,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1759136799120,1.70566263,4130.1,4130.0,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759136799121,1.26995263,4130.1,4130.0,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759136799520,0.51745263,4130.1,4130.0,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1759136800918,0.00309783,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136801227,0.52085685,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136803112,0.72815685,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136803422,1.05925685,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136814626,0.52085685,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136819535,0.85565685,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136820135,1.06715685,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136820734,0.73235685,4130.2,4130.1,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759136821432,0.00309783,4130.2,4130.1,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759136842859,0.73629783,4130.2,4130.1,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1759136843057,0.73629783,4130.2,4130.1,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1759136843258,0.73629783,4130.2,4130.1,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1759136846158,0.73629783,4130.2,4130.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759136846465,0.73629783,4130.2,4130.1,3.88951]
["bitfinex-derivatives","ETHF0:USTF0",1759136846866,0.73629783,4130.2,4130.1,4.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759136847356,0.3327,4130.1,4129.9,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1759136847661,0.1349,4130.0,4129.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136847862,0.8884,4130.0,4129.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136848663,1.32412,4130.0,4129.9,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1759136850465,0.7535,4129.8,4129.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759136851766,1.18925,4129.8,4129.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759136851963,1.70007586,4129.8,4129.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759136852162,6.70007586,4129.8,4129.7,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1759136852566,6.70007586,4129.8,4129.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136852567,0.43576,4129.7,4129.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136852768,1.69988554,4129.7,4129.6,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1759136853268,1.18926,4129.7,4129.6,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1759136853464,0.1349,4129.5,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136853661,0.7535,4129.2,4129.1,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1759136853968,0.7535,4129.2,4129.1,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759136854456,0.7535,4129.2,4129.1,4.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759136854858,0.7535,4129.2,4129.1,4.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759136855971,0.7535,4129.2,4129.1,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1759136857064,1.18931,4129.2,4129.1,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1759136857574,1.18931,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136857774,6.18931,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136858073,1.32423,4129.0,4128.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136858268,1.32423,4129.0,4128.9,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1759136858475,1.32423,4129.0,4128.9,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1759136859472,1.18936,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136859674,0.85669,4128.4,4128.3,0.22803243]
["bitfinex-derivatives","ETHF0:USTF0",1759136859973,1.18939,4128.4,4128.3,0.90993243]
["bitfinex-derivatives","ETHF0:USTF0",1759136860164,1.18939,4128.4,4128.3,0.47403243]
["bitfinex-derivatives","ETHF0:USTF0",1759136860366,1.18939,4128.4,4128.3,0.99643243]
["bitfinex-derivatives","ETHF0:USTF0",1759136860566,1.18939,4128.4,4128.3,1.43233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136860765,0.5415,4128.4,4128.3,1.43233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136860969,0.7535,4128.9,4128.8,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759136861175,0.97732,4129.1,4129.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1759136861473,0.97732,4129.1,4129.0,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1759136861668,1.18932,4129.1,4129.0,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1759136863877,1.18932,4129.1,4129.0,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759136864579,1.18932,4129.1,4129.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759136865675,1.18932,4129.1,4129.0,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759136866077,1.18932,4129.1,4129.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759136867079,0.43584,4128.9,4128.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136867280,0.85664,4128.9,4128.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136867581,1.18934,4128.9,4128.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759136868077,1.18934,4128.9,4128.8,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1759136868878,1.18934,4128.9,4128.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759136870385,1.18934,4128.9,4128.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759136871382,1.18934,4128.9,4128.8,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1759136872282,1.18934,4128.9,4128.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759136873183,1.18934,4128.9,4128.8,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1759136875183,1.18934,4128.9,4128.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759136876586,1.18934,4128.9,4128.8,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1759136876887,1.18934,4128.9,4128.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759136877683,0.86147,4128.6,4128.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759136877884,1.18827,4128.6,4128.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1759136878587,1.18827,4128.6,4128.5,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759136883197,0.7524,4128.6,4128.5,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759136883389,0.7524,4128.6,4128.5,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1759136884193,1.26998109,4128.6,4128.5,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1759136884996,1.26998109,4128.6,4128.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759136887688,1.26998109,4128.6,4128.5,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759136889798,1.27047863,4128.6,4128.5,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759136902202,1.70634863,4128.6,4128.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759136902405,1.18429,4128.4,4128.3,0.65392243]
["bitfinex-derivatives","ETHF0:USTF0",1759136902608,1.70236863,4128.4,4128.3,0.97012243]
["bitfinex-derivatives","ETHF0:USTF0",1759136903310,1.70236863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136903707,1.26647863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136904012,1.70235863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136904212,1.26647863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136904912,1.70235863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136905813,1.26647863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136906017,1.70234863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136911311,0.51807863,4128.4,4128.3,1.19562243]
["bitfinex-derivatives","ETHF0:USTF0",1759136911612,0.97876,4128.6,4128.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759136911915,1.49745689,4128.6,4128.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759136913219,1.49745689,4128.6,4128.5,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1759136914417,1.72045689,4128.6,4128.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759136914720,1.72045689,4128.6,4128.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759136915123,1.72045689,4128.6,4128.5,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1759136915316,1.72045689,4128.6,4128.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759136916621,1.72045689,4128.6,4128.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759136917122,1.72045689,4128.6,4128.5,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1759136919827,1.72045689,4128.6,4128.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759136920822,0.1345,4128.5,4128.3,0.34133243]
["bitfinex-derivatives","ETHF0:USTF0",1759136921037,1.72047689,4128.4,4128.3,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136921228,1.72047689,4128.4,4128.3,0.77473243]
["bitfinex-derivatives","ETHF0:USTF0",1759136922332,1.72047689,4128.4,4128.3,1.21062243]
["bitfinex-derivatives","ETHF0:USTF0",1759136922631,1.72047689,4128.4,4128.3,0.77473243]
["bitfinex-derivatives","ETHF0:USTF0",1759136925132,1.72047689,4128.4,4128.3,0.56233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136926330,1.72047689,4128.4,4128.3,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136938845,1.72047689,4128.4,4128.3,0.52063243]
["bitfinex-derivatives","ETHF0:USTF0",1759136939744,1.72047689,4128.4,4128.3,0.20973243]
["bitfinex-derivatives","ETHF0:USTF0",1759136940847,1.72047689,4128.4,4128.3,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136941248,0.51869689,4128.4,4128.3,1.16432243]
["bitfinex-derivatives","ETHF0:USTF0",1759136941456,1.25189689,4128.4,4128.3,0.72843243]
["bitfinex-derivatives","ETHF0:USTF0",1759136942147,1.25189689,4128.4,4128.3,1.16432243]
["bitfinex-derivatives","ETHF0:USTF0",1759136945261,1.68777689,4128.4,4128.3,1.16432243]
["bitfinex-derivatives","ETHF0:USTF0",1759136946354,1.68777689,4128.4,4128.3,0.72843243]
["bitfinex-derivatives","ETHF0:USTF0",1759136946963,1.25189689,4128.4,4128.3,1.16432243]
["bitfinex-derivatives","ETHF0:USTF0",1759136947265,1.68777689,4128.4,4128.3,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1759136947468,1.68777689,4128.4,4128.3,0.43822243]
["bitfinex-derivatives","ETHF0:USTF0",1759136947755,1.68777689,4128.4,4128.3,0.74912243]
["bitfinex-derivatives","ETHF0:USTF0",1759136947959,1.68777689,4128.4,4128.3,0.95652243]
["bitfinex-derivatives","ETHF0:USTF0",1759136948461,1.25189689,4128.4,4128.3,1.40932243]
["bitfinex-derivatives","ETHF0:USTF0",1759136949465,0.51869689,4128.4,4128.3,1.40932243]
["bitfinex-derivatives","ETHF0:USTF0",1759136949762,0.95126,4128.6,4128.5,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1759136949961,1.47161461,4128.6,4128.5,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1759136950162,1.68941461,4128.6,4128.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759136950361,1.68941461,4128.6,4128.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759136950562,1.68941461,4128.6,4128.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759136951466,1.68941461,4128.6,4128.5,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759136951767,1.68941461,4128.6,4128.5,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1759136951957,1.25355461,4128.6,4128.5,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1759136952268,1.68941461,4128.6,4128.5,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1759136952969,1.25355461,4128.6,4128.5,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1759136953162,1.25355461,4128.6,4128.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759136953361,0.72505461,4128.6,4128.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759136954869,1.04095461,4128.6,4128.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759136955070,1.47681461,4128.6,4128.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759136958676,1.70001461,4128.6,4128.5,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1759136959471,1.70001461,4128.6,4128.5,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759136960071,1.26415461,4128.6,4128.5,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759136960270,1.16091461,4128.6,4128.5,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759136960876,1.47681461,4128.6,4128.5,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759136961780,1.04095461,4128.6,4128.5,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759136962170,0.52035461,4128.6,4128.5,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1759136964180,0.97045,4128.7,4128.6,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1759136964381,1.49009941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136964681,1.05424941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136964878,0.74374941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136966080,1.05424941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136966482,1.49009941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136966783,1.05424941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136968485,1.49008941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136968681,1.05424941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136973288,1.49008941,4128.7,4128.6,1.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759136973484,1.49008941,4128.7,4128.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759136973683,1.71468941,4128.7,4128.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759136973986,1.71468941,4128.7,4128.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759136974487,1.17685,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759136974681,1.69649941,4128.6,4128.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759136974889,1.69649941,4128.6,4128.5,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1759136976689,1.69649941,4128.6,4128.5,4.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759136976889,1.69649941,4128.6,4128.5,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759136981087,1.26064941,4128.6,4128.5,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759136981390,1.26064941,4128.6,4128.5,4.63396]
["bitfinex-derivatives","ETHF0:USTF0",1759136982192,1.69649941,4128.6,4128.5,4.63396]
["bitfinex-derivatives","ETHF0:USTF0",1759136985795,1.69649941,4128.6,4128.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759136986086,1.69649941,4128.6,4128.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759136986490,1.69649941,4128.6,4128.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759136986891,1.69649941,4128.6,4128.5,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1759136987596,1.69649941,4128.6,4128.5,4.63396]
["bitfinex-derivatives","ETHF0:USTF0",1759136992096,1.69649941,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137000799,0.72554941,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137000997,0.51964941,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137001505,0.95549941,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137004604,0.43585,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137004806,0.95532184,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137006108,1.17882184,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137006308,1.50302184,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137007211,1.72242184,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137007812,1.72242184,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137009812,1.72242184,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137010212,1.72242184,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137012115,1.50302184,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137016515,0.95532184,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137017913,1.49872184,4128.6,4128.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1759137018309,1.49872184,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137018601,1.71742184,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137020317,1.19795,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137020612,1.71779445,4128.6,4128.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759137025519,1.71779445,4128.6,4128.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759137026018,1.71779445,4128.6,4128.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759137026218,1.71779445,4128.6,4128.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759137027815,0.84834445,4128.6,4128.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759137028022,0.51984445,4128.6,4128.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759137028322,0.95569445,4128.6,4128.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759137031715,1.49319445,4128.6,4128.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759137032916,1.17979445,4128.6,4128.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759137033124,0.51984445,4128.6,4128.5,4.76676]
["bitfinex-derivatives","ETHF0:USTF0",1759137033415,0.65986,4129.4,4129.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137033621,1.17942503,4129.4,4129.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137034420,1.49282503,4129.4,4129.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137036920,0.95532503,4129.4,4129.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137037124,0.95532503,4129.4,4129.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759137040119,0.43573,4129.7,4129.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137040313,0.66287783,4130.2,4130.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759137040518,1.49480169,4130.2,4130.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137040825,1.72070169,4130.2,4130.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137041223,1.18140169,4130.2,4130.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759137041422,0.66287783,4130.2,4130.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759137041728,0.00309783,4130.2,4130.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759137042117,0.00309783,4130.2,4130.1,4.63419]
["bitfinex-derivatives","ETHF0:USTF0",1759137052830,0.4356,4131.0,4130.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759137053025,0.43559,4131.1,4130.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759137053227,0.43559,4131.1,4131.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759137053826,0.43738982,4131.1,4131.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1759137054728,0.76898982,4131.1,4131.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1759137055131,0.43738982,4131.1,4131.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1759137055327,0.98308982,4131.1,4131.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759137056935,0.00180982,4131.1,4131.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759137057134,0.43739982,4131.1,4131.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759137058022,0.76899982,4131.1,4131.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759137058227,0.33340982,4131.1,4131.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759137058722,0.76899982,4131.1,4131.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759137058926,1.19749982,4131.1,4131.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759137060034,1.19749982,4131.1,4131.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759137061836,1.19749982,4131.1,4131.0,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759137062139,1.19749982,4131.1,4131.0,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759137062338,0.00180982,4131.1,4131.0,1.55409]
["bitfinex-derivatives","ETHF0:USTF0",1759137062638,0.7601,4131.9,4131.8,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1759137062837,3.9679,4132.2,4132.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759137063539,3.96992586,4132.2,4132.1,0.77627186]
["bitfinex-derivatives","ETHF0:USTF0",1759137063731,4.40539586,4132.2,4132.1,0.77627186]
["bitfinex-derivatives","ETHF0:USTF0",1759137066535,4.40539586,4132.2,4132.1,1.02027186]
["bitfinex-derivatives","ETHF0:USTF0",1759137067140,1.19759586,4132.2,4132.1,1.02027186]
["bitfinex-derivatives","ETHF0:USTF0",1759137067349,0.54772586,4132.2,4132.1,1.02027186]
["bitfinex-derivatives","ETHF0:USTF0",1759137067542,0.54772586,4132.2,4132.1,1.45575186]
["bitfinex-derivatives","ETHF0:USTF0",1759137068043,0.54772586,4132.2,4132.1,4.66355186]
["bitfinex-derivatives","ETHF0:USTF0",1759137068239,1.19759586,4132.2,4132.1,0.00277186]
["bitfinex-derivatives","ETHF0:USTF0",1759137068443,1.19562,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137068836,1.71246427,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137069542,1.71246427,4131.7,4131.6,3.20994304]
["bitfinex-derivatives","ETHF0:USTF0",1759137069741,6.71246427,4131.7,4131.6,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1759137072042,6.95646427,4131.7,4131.6,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1759137081048,6.71246427,4131.7,4131.6,0.52344304]
["bitfinex-derivatives","ETHF0:USTF0",1759137081250,1.95646427,4131.7,4131.6,0.74764304]
["bitfinex-derivatives","ETHF0:USTF0",1759137081445,1.16646427,4131.7,4131.6,1.18317304]
["bitfinex-derivatives","ETHF0:USTF0",1759137081644,0.3201,4132.0,4131.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759137081840,0.2109,4131.9,4131.8,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1759137082050,4.06329586,4132.2,4132.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759137082253,4.90034454,4132.2,4132.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759137082453,4.90034454,4132.2,4132.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759137082652,0.98899,4132.0,4131.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759137082955,1.30909,4132.0,4131.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759137083649,1.17359,4132.0,4131.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759137089253,1.17359,4132.0,4131.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1759137089457,1.17359,4132.0,4131.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759137089650,1.30809,4132.0,4131.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759137090658,1.30809,4132.0,4131.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759137091357,1.30809,4132.0,4131.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759137091549,1.30809,4132.0,4131.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759137091750,1.17359,4132.0,4131.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759137092249,1.17359,4132.0,4131.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759137094258,1.17359,4132.0,4131.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759137095363,1.30809,4132.0,4131.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759137095763,1.30809,4132.0,4131.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759137095952,1.30809,4132.0,4131.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759137097161,0.8628,4131.9,4131.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759137097366,1.1964,4131.9,4131.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759137097658,1.1964,4131.9,4131.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759137098062,1.1964,4131.9,4131.8,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1759137098260,1.1964,4131.9,4131.8,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1759137098457,1.1964,4131.9,4131.8,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1759137098656,1.1964,4131.9,4131.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759137099157,1.1964,4131.9,4131.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759137101767,1.19641,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137102060,1.19641,4131.8,4131.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759137102455,0.5435,4131.8,4131.7,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759137102655,0.98099586,4132.2,4132.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759137102855,1.49828322,4132.2,4132.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759137103157,1.71568322,4132.2,4132.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759137107865,1.19641,4131.8,4131.7,4.18003]
["bitfinex-derivatives","ETHF0:USTF0",1759137111159,1.71366099,4131.8,4131.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759137111464,1.71366099,4131.8,4131.7,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759137117672,1.27815099,4131.8,4131.7,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759137117972,0.72715099,4131.8,4131.7,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759137118473,1.16266099,4131.8,4131.7,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759137119373,1.47076099,4131.8,4131.7,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759137120669,1.69546099,4131.8,4131.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759137120875,0.51725099,4131.8,4131.7,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1759137121376,1.69706099,4131.8,4131.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759137121575,1.69706099,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137121776,1.69706099,4131.8,4131.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759137122278,1.69706099,4131.8,4131.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759137123277,1.17983,4131.7,4131.6,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1759137123472,1.69708099,4131.7,4131.6,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1759137124878,1.94108099,4131.7,4131.6,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1759137129382,6.94108099,4131.7,4131.6,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1759137131986,0.43559,4131.1,4131.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759137132283,1.17991,4130.9,4130.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759137132978,1.17991,4130.9,4130.8,0.53645025]
["bitfinex-derivatives","ETHF0:USTF0",1759137134283,1.17991,4130.9,4130.8,0.22715025]
["bitfinex-derivatives","ETHF0:USTF0",1759137134479,1.17991,4130.9,4130.8,0.21665025]
["bitfinex-derivatives","ETHF0:USTF0",1759137134680,1.17991,4130.9,4130.8,0.54335025]
["bitfinex-derivatives","ETHF0:USTF0",1759137135685,1.17991,4130.9,4130.8,0.74905025]
["bitfinex-derivatives","ETHF0:USTF0",1759137139491,1.17991,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137139692,1.69652098,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137147001,1.69652098,4130.9,4130.8,0.75645025]
["bitfinex-derivatives","ETHF0:USTF0",1759137147902,1.69652098,4130.9,4130.8,1.19206025]
["bitfinex-derivatives","ETHF0:USTF0",1759137148101,1.17991,4130.9,4130.8,1.19206025]
["bitfinex-derivatives","ETHF0:USTF0",1759137148505,1.17991,4130.9,4130.8,0.75645025]
["bitfinex-derivatives","ETHF0:USTF0",1759137150199,1.69684204,4130.9,4130.8,0.75645025]
["bitfinex-derivatives","ETHF0:USTF0",1759137155701,1.69684204,4130.9,4130.8,0.53715025]
["bitfinex-derivatives","ETHF0:USTF0",1759137155902,1.69684204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137164009,1.94084204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137168015,1.69684204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137168203,1.94084204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137172019,1.69684204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137172218,1.94084204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137179920,1.69684204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137180120,1.94084204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137190325,42.74084204,4130.9,4130.8,0.00205025]
["bitfinex-derivatives","ETHF0:USTF0",1759137190726,1.15798,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137190931,1.91891204,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137191130,1.91891204,4130.2,4130.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759137191425,1.91891204,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137191631,1.15801,4129.9,4129.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759137191931,1.91894204,4129.9,4129.8,0.54921564]
["bitfinex-derivatives","ETHF0:USTF0",1759137192625,1.91894204,4129.9,4129.8,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1759137198441,0.4148,4128.8,4128.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759137198938,1.15893,4128.8,4128.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759137199241,1.67661584,4128.8,4128.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759137199533,1.16157188,4128.8,4128.7,0.77491068]
["bitfinex-derivatives","ETHF0:USTF0",1759137199750,1.67884905,4128.8,4128.7,0.77491068]
["bitfinex-derivatives","ETHF0:USTF0",1759137199931,1.67884905,4128.8,4128.7,0.22011068]
["bitfinex-derivatives","ETHF0:USTF0",1759137200136,1.67884905,4128.8,4128.7,0.00221068]
["bitfinex-derivatives","ETHF0:USTF0",1759137201940,1.51584,4128.2,4127.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759137202232,0.8625,4128.0,4127.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759137202633,1.17032,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137202834,1.17032,4127.9,4127.8,3.73021864]
["bitfinex-derivatives","ETHF0:USTF0",1759137203034,1.17032,4127.9,4127.8,3.95371864]
["bitfinex-derivatives","ETHF0:USTF0",1759137208841,1.17032,4127.9,4127.8,3.41561864]
["bitfinex-derivatives","ETHF0:USTF0",1759137209046,1.17032,4127.9,4127.8,0.20781864]
["bitfinex-derivatives","ETHF0:USTF0",1759137209241,1.17032,4127.9,4127.8,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1759137211843,1.21438,4127.4,4127.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759137212145,0.43601,4127.1,4127.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759137212446,1.2144,4127.2,4127.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759137212837,1.2144,4127.2,4127.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1759137213352,1.21446,4126.6,4126.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759137213552,1.45846,4126.6,4126.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759137214147,1.45846,4126.6,4126.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759137214346,1.21448,4126.4,4126.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759137214544,1.21448,4126.4,4126.3,0.53891007]
["bitfinex-derivatives","ETHF0:USTF0",1759137215746,1.21448,4126.4,4126.3,0.74871007]
["bitfinex-derivatives","ETHF0:USTF0",1759137216356,1.21448,4126.4,4126.3,0.53891007]
["bitfinex-derivatives","ETHF0:USTF0",1759137216560,1.21448,4126.4,4126.3,0.22601007]
["bitfinex-derivatives","ETHF0:USTF0",1759137216755,1.21448,4126.4,4126.3,0.53891007]
["bitfinex-derivatives","ETHF0:USTF0",1759137217256,1.21448,4126.4,4126.3,0.00291007]
["bitfinex-derivatives","ETHF0:USTF0",1759137217452,4.42228,4126.4,4126.3,0.00291007]
["bitfinex-derivatives","ETHF0:USTF0",1759137218362,0.76978,4126.4,4126.3,0.74871007]
["bitfinex-derivatives","ETHF0:USTF0",1759137218554,0.244,4126.5,4126.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137219255,0.804,4126.5,4126.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137219755,0.244,4126.5,4126.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137220257,1.1466,4126.5,4126.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137220452,1.1466,4126.5,4126.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759137220652,1.21448,4126.4,4126.3,0.22601007]
["bitfinex-derivatives","ETHF0:USTF0",1759137220857,1.21448,4126.4,4126.3,0.53891007]
["bitfinex-derivatives","ETHF0:USTF0",1759137221249,1.21448,4126.4,4126.3,0.74871007]
["bitfinex-derivatives","ETHF0:USTF0",1759137222359,0.43607,4126.5,4126.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759137222660,0.68007,4126.5,4126.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137222860,1.24007,4126.5,4126.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137224262,0.3337,4126.8,4126.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137224462,4.08853,4126.9,4126.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759137224659,0.88076,4126.6,4126.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759137224859,1.21448,4126.4,4126.3,0.00291007]
["bitfinex-derivatives","ETHF0:USTF0",1759137225055,1.45848,4126.4,4126.3,0.00291007]
["bitfinex-derivatives","ETHF0:USTF0",1759137226860,1.97369678,4126.4,4126.3,0.00291007]
["bitfinex-derivatives","ETHF0:USTF0",1759137231871,5.18149678,4126.4,4126.3,0.00291007]
["bitfinex-derivatives","ETHF0:USTF0",1759137232674,1.21456,4125.7,4125.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759137232870,1.72977678,4125.7,4125.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759137233466,1.73206157,4125.7,4125.6,3.95612142]
["bitfinex-derivatives","ETHF0:USTF0",1759137238974,1.19766157,4125.7,4125.6,3.95612142]
["bitfinex-derivatives","ETHF0:USTF0",1759137241482,1.51496157,4125.7,4125.6,3.95612142]
["bitfinex-derivatives","ETHF0:USTF0",1759137241678,1.51496157,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137241679,0.51750157,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137241979,0.00228479,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137242177,0.51750157,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137242778,0.00228479,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137242981,0.51750157,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137243578,0.00228479,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137243779,0.51750157,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137244176,0.00228479,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137244381,0.95366157,4125.7,4125.6,4.39229142]
["bitfinex-derivatives","ETHF0:USTF0",1759137244883,0.95366157,4125.7,4125.6,3.95612142]
["bitfinex-derivatives","ETHF0:USTF0",1759137248280,1.49716157,4125.7,4125.6,3.95612142]
["bitfinex-derivatives","ETHF0:USTF0",1759137249177,0.95366157,4125.7,4125.6,3.95612142]
["bitfinex-derivatives","ETHF0:USTF0",1759137252084,1.49716157,4125.7,4125.6,3.95612142]
["bitfinex-derivatives","ETHF0:USTF0",1759137253585,1.71926157,4125.7,4125.6,0.53852142]
["bitfinex-derivatives","ETHF0:USTF0",1759137254082,1.71926157,4125.7,4125.6,0.22562142]
["bitfinex-derivatives","ETHF0:USTF0",1759137254280,1.71926157,4125.7,4125.6,0.54512142]
["bitfinex-derivatives","ETHF0:USTF0",1759137254685,1.71926157,4125.7,4125.6,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1759137255285,0.8743,4125.2,4125.1,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759137255483,1.70931678,4125.2,4125.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1759137255681,1.70931678,4125.2,4125.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759137256388,1.70931678,4125.2,4125.1,3.94585572]
["bitfinex-derivatives","ETHF0:USTF0",1759137257289,1.70931678,4125.2,4125.1,0.53265572]
["bitfinex-derivatives","ETHF0:USTF0",1759137258296,0.95142678,4125.2,4125.1,0.73805572]
["bitfinex-derivatives","ETHF0:USTF0",1759137258990,0.51521678,4125.2,4125.1,0.73805572]
["bitfinex-derivatives","ETHF0:USTF0",1759137259187,0.51521678,4125.3,4125.1,0.41855572]
["bitfinex-derivatives","ETHF0:USTF0",1759137259394,0.95141678,4125.3,4125.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759137259584,0.95141678,4125.3,4125.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759137260589,1.48621678,4125.3,4125.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759137261390,1.70931678,4125.3,4125.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759137265997,1.70931678,4125.3,4125.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759137268896,1.70931678,4125.3,4125.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759137272701,0.73021678,4125.3,4125.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759137272903,0.51521678,4125.3,4125.2,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1759137273104,1.06141678,4125.3,4125.2,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1759137273404,1.49761678,4125.3,4125.2,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1759137273792,1.49761678,4125.3,4125.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759137273996,0.51521678,4125.3,4125.2,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1759137274199,0.43619,4125.4,4125.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759137274402,0.95821375,4125.4,4125.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759137274910,0.52202375,4125.4,4125.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759137275101,0.43843479,4125.7,4125.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759137275401,1.50664853,4125.7,4125.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759137275909,1.72524853,4125.7,4125.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759137278909,0.4362,4125.4,4125.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759137279217,1.20099,4125.4,4125.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759137279408,1.72315164,4125.4,4125.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759137279911,1.72315164,4125.4,4125.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759137280215,1.72315164,4125.4,4125.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759137280410,1.201,4125.3,4125.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759137280617,1.201,4125.3,4125.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759137282217,1.72327358,4125.3,4125.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759137282507,1.20101,4125.2,4125.1,0.00245572]
["bitfinex-derivatives","ETHF0:USTF0",1759137282714,1.72328358,4125.2,4125.1,0.00245572]
["bitfinex-derivatives","ETHF0:USTF0",1759137290420,6.72328358,4125.2,4125.1,0.00245572]
["bitfinex-derivatives","ETHF0:USTF0",1759137297022,1.72328358,4125.2,4125.1,0.00245572]
["bitfinex-derivatives","ETHF0:USTF0",1759137297724,1.18409,4124.4,4124.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759137297923,1.42809,4124.4,4124.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759137298619,1.42809,4124.4,4124.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759137298825,1.42809,4124.4,4124.3,0.54092662]
["bitfinex-derivatives","ETHF0:USTF0",1759137300427,1.42809,4124.4,4124.3,0.21612662]
["bitfinex-derivatives","ETHF0:USTF0",1759137300428,1.9492026,4124.4,4124.3,0.21612662]
["bitfinex-derivatives","ETHF0:USTF0",1759137300724,1.9492026,4124.4,4124.3,0.54092662]
["bitfinex-derivatives","ETHF0:USTF0",1759137303115,1.9492026,4124.4,4124.3,0.21612662]
["bitfinex-derivatives","ETHF0:USTF0",1759137303322,0.87512,4124.1,4124.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137303525,1.42812,4124.1,4124.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137303832,1.94912196,4124.1,4124.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759137304232,1.94912196,4124.1,4124.0,3.74761009]
["bitfinex-derivatives","ETHF0:USTF0",1759137304422,1.94912196,4124.1,4124.0,3.42281009]
["bitfinex-derivatives","ETHF0:USTF0",1759137305322,1.94912196,4124.1,4124.0,0.00191009]
["bitfinex-derivatives","ETHF0:USTF0",1759137305534,1.94912196,4124.1,4123.1,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759137305535,0.5323,4123.2,4123.1,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759137305725,0.7478,4123.2,4123.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759137305926,0.7478,4123.2,4123.1,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1759137306127,0.7478,4123.2,4123.1,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1759137306426,0.7478,4123.2,4123.1,1.19945986]
["bitfinex-derivatives","ETHF0:USTF0",1759137306622,1.18422,4123.2,4123.1,0.21582986]
["bitfinex-derivatives","ETHF0:USTF0",1759137306830,1.18422,4123.2,4123.1,0.54062986]
["bitfinex-derivatives","ETHF0:USTF0",1759137307035,1.18422,4123.2,4123.1,0.76302986]
["bitfinex-derivatives","ETHF0:USTF0",1759137307223,1.18422,4123.2,4123.1,0.21582986]
["bitfinex-derivatives","ETHF0:USTF0",1759137307532,1.18422,4123.2,4123.1,0.54062986]
["bitfinex-derivatives","ETHF0:USTF0",1759137307730,0.7478,4123.2,4123.1,0.76302986]
["bitfinex-derivatives","ETHF0:USTF0",1759137308028,3.5168,4124.1,4124.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759137308236,3.2078,4124.1,4124.0,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759137308731,3.2078,4124.1,4124.0,6.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759137312328,3.2078,4124.1,4124.0,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759137312537,3.2078,4124.1,4124.0,6.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759137313132,0.68028,4124.5,4124.4,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759137313321,1.42151554,4124.5,4124.4,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759137313726,1.73251554,4124.5,4124.4,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759137314030,1.95041554,4124.5,4124.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759137316637,0.749,4123.9,4123.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1759137316936,1.18534,4123.9,4123.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759137317529,0.5289,4123.6,4123.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759137317836,4.91464653,4123.6,4123.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759137318038,4.91464653,4123.6,4123.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759137318039,1.18541,4123.3,4123.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759137318231,1.70678406,4123.3,4123.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759137318431,1.70678406,4123.3,4123.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759137319535,1.27037406,4123.3,4123.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759137321133,1.27037406,4123.3,4123.1,0.00272986]
["bitfinex-derivatives","ETHF0:USTF0",1759137321134,1.51437406,4123.3,4123.1,0.00272986]
["bitfinex-derivatives","ETHF0:USTF0",1759137321336,1.27266903,4123.2,4123.1,0.53552986]
["bitfinex-derivatives","ETHF0:USTF0",1759137321536,1.51666903,4123.2,4123.1,0.53552986]
["bitfinex-derivatives","ETHF0:USTF0",1759137322040,1.95308903,4123.2,4123.1,0.21932986]
["bitfinex-derivatives","ETHF0:USTF0",1759137322231,1.95308903,4123.2,4123.1,0.00272986]
["bitfinex-derivatives","ETHF0:USTF0",1759137324437,1.27266903,4123.2,4123.1,0.00272986]
["bitfinex-derivatives","ETHF0:USTF0",1759137324633,1.27266903,4123.2,4123.1,0.52862986]
["bitfinex-derivatives","ETHF0:USTF0",1759137324838,1.95408903,4123.2,4123.1,0.73462986]
["bitfinex-derivatives","ETHF0:USTF0",1759137325040,1.95408903,4123.2,4123.1,0.20682986]
["bitfinex-derivatives","ETHF0:USTF0",1759137326042,1.51766903,4123.2,4123.1,0.20682986]
["bitfinex-derivatives","ETHF0:USTF0",1759137326229,1.95408903,4123.2,4123.1,0.52862986]
["bitfinex-derivatives","ETHF0:USTF0",1759137326944,1.95408903,4123.2,4123.1,0.00272986]
["bitfinex-derivatives","ETHF0:USTF0",1759137329233,6.95408903,4123.2,4123.1,0.00272986]
["bitfinex-derivatives","ETHF0:USTF0",1759137330331,1.33784,4123.0,4122.9,0.02425507]
["bitfinex-derivatives","ETHF0:USTF0",1759137330536,0.7782,4122.0,4121.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137330743,4.42255,4122.0,4121.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137331433,4.4245723,4122.0,4121.9,0.73497141]
["bitfinex-derivatives","ETHF0:USTF0",1759137331634,4.5477723,4122.0,4121.9,0.73497141]
["bitfinex-derivatives","ETHF0:USTF0",1759137332136,4.5477723,4122.0,4121.9,0.00307141]
["bitfinex-derivatives","ETHF0:USTF0",1759137332840,0.99283,4121.3,4121.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759137333136,4.42263,4121.3,4121.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137333743,4.42263,4121.3,4121.2,0.73406365]
["bitfinex-derivatives","ETHF0:USTF0",1759137333946,4.42263,4121.3,4121.2,0.20626365]
["bitfinex-derivatives","ETHF0:USTF0",1759137334448,4.66763,4121.3,4121.2,0.00216365]
["bitfinex-derivatives","ETHF0:USTF0",1759137334642,4.66763,4121.3,4121.2,0.20626365]
["bitfinex-derivatives","ETHF0:USTF0",1759137334837,4.66763,4121.3,4121.2,0.00216365]
["bitfinex-derivatives","ETHF0:USTF0",1759137336133,4.66763,4121.3,4120.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137336134,0.65981,4120.4,4120.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137336338,1.21491,4120.4,4120.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137337139,1.21491,4120.4,4120.3,0.73381632]
["bitfinex-derivatives","ETHF0:USTF0",1759137337140,0.2231,4120.4,4120.3,0.73381632]
["bitfinex-derivatives","ETHF0:USTF0",1759137337339,0.5562,4120.4,4120.3,0.73381632]
["bitfinex-derivatives","ETHF0:USTF0",1759137337541,0.2231,4120.4,4120.3,0.73381632]
["bitfinex-derivatives","ETHF0:USTF0",1759137338142,3.2078,4120.8,4120.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759137338349,3.2078,4120.8,4120.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137338950,0.43665,4121.0,4120.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759137338951,3.4309,4121.8,4121.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1759137339246,0.4563,4121.0,4120.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759137339844,0.3331,4121.4,4121.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759137340049,0.3331,4121.4,4121.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1759137340351,0.3331,4121.4,4120.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759137340352,0.3463,4121.5,4121.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1759137340645,0.1232,4121.5,4120.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759137340849,0.4563,4121.5,4120.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759137341043,0.6794,4121.5,4120.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759137341238,0.3331,4121.4,4121.3,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759137341748,0.3331,4121.4,4121.3,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759137341944,0.3331,4121.4,4121.3,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759137342747,0.1232,4121.5,4121.3,5.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759137343155,0.4563,4121.5,4121.3,8.64442]
["bitfinex-derivatives","ETHF0:USTF0",1759137343849,0.4563,4121.5,4121.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137344051,0.3331,4121.9,4121.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759137344347,0.0020223,4122.0,4121.8,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1759137344657,0.0020223,4122.0,4121.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137345952,0.3351223,4122.0,4121.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137346760,0.4583223,4122.0,4121.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137351055,0.6814223,4122.0,4121.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137351861,0.9034223,4122.0,4121.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137353464,0.9034223,4122.0,4121.9,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1759137356060,0.7679,4121.9,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137356266,0.7679,4121.4,4121.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1759137356765,0.7679,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137357064,0.7679,4121.4,4121.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1759137358767,0.7679,4121.4,4121.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137359167,0.5628,4121.4,4121.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137359367,0.7679,4121.4,4121.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137359571,0.5628,4121.4,4121.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137359783,0.3365,4121.4,4121.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137360272,0.5628,4121.4,4121.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137361878,0.3365,4121.4,4121.3,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137362079,0.3365,4121.8,4121.7,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759137362272,0.3365,4121.8,4121.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1759137364581,3.5443,4121.9,4121.8,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759137365681,3.7706,4121.9,4121.8,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759137366874,3.9757,4121.9,4121.8,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1759137370285,4.41226,4121.9,4121.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137370785,0.899,4121.5,4121.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759137371377,1.3356,4121.5,4121.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759137372089,1.3356,4121.5,4120.8,4.29949]
["bitfinex-derivatives","ETHF0:USTF0",1759137372090,1.20456,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137372279,0.899,4120.5,4120.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759137372583,0.899,4120.5,4120.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1759137375283,1.3357,4120.5,4120.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1759137375486,0.899,4120.5,4120.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1759137375678,1.3357,4120.5,4120.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759137375876,0.899,4120.5,4120.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759137380089,1.3357,4120.5,4120.3,3.45571632]
["bitfinex-derivatives","ETHF0:USTF0",1759137380289,1.3357,4120.5,4120.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759137380485,0.43671,4120.4,4120.3,3.45571632]
["bitfinex-derivatives","ETHF0:USTF0",1759137380791,1.21091,4120.4,4120.3,3.89244632]
["bitfinex-derivatives","ETHF0:USTF0",1759137381783,0.7742,4120.4,4120.3,3.89244632]
["bitfinex-derivatives","ETHF0:USTF0",1759137384289,0.5558,4120.4,4120.3,3.89244632]
["bitfinex-derivatives","ETHF0:USTF0",1759137384482,0.3297,4120.4,4120.3,3.89244632]
["bitfinex-derivatives","ETHF0:USTF0",1759137384986,3.2078,4120.8,4120.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1759137385192,0.3341,4120.7,4120.6,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759137385490,0.5546,4120.7,4120.6,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759137385993,3.2078,4120.8,4120.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759137386184,3.5419,4120.8,4120.7,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1759137386582,0.4652,4121.0,4120.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1759137386789,0.4652,4121.0,4120.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759137387392,0.6857,4121.0,4120.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759137389694,0.4652,4121.0,4120.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759137389991,0.3341,4121.0,4120.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759137391394,0.4673,4121.0,4120.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759137391694,0.6878,4121.0,4120.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759137391992,0.4673,4121.0,4120.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759137393799,0.6857,4121.5,4121.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1759137394000,0.6857,4121.5,4121.4,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1759137394206,0.9058,4121.5,4121.4,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1759137402004,0.4673,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759137402305,0.9079,4121.0,4120.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1759137403002,1.34455,4121.0,4120.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1759137403304,0.7747,4120.6,4120.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759137409205,0.5546,4120.6,4120.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759137409409,0.3341,4120.6,4120.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759137409610,0.3516,4121.5,4121.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1759137409806,0.5717,4121.5,4121.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759137410005,0.9058,4121.5,4121.4,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1759137419521,0.3341,4121.5,4121.4,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1759137421333,0.3341,4121.5,4121.4,3.89042]
["bitfinex-derivatives","ETHF0:USTF0",1759137421534,0.6475223,4122.0,4121.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1759137421736,0.6475223,4122.0,4121.9,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1759137424129,0.4419223,4122.0,4121.9,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1759137424430,0.0020223,4122.0,4121.9,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1759137424635,0.4499,4122.5,4122.4,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1759137424928,0.4499,4122.5,4122.4,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1759137425532,0.45161732,4122.5,4122.4,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1759137426335,0.88091732,4122.5,4122.4,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1759137429634,0.31841732,4122.5,4122.4,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1759137429835,0.31841732,4122.5,4122.4,4.62931]
["bitfinex-derivatives","ETHF0:USTF0",1759137429836,7.32e-06,4122.5,4122.4,4.62931]
["bitfinex-derivatives","ETHF0:USTF0",1759137431837,0.31670732,4122.5,4122.4,4.62931]
["bitfinex-derivatives","ETHF0:USTF0",1759137432940,7.32e-06,4122.5,4122.4,4.62931]
["bitfinex-derivatives","ETHF0:USTF0",1759137433138,0.2197,4123.2,4123.1,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1759137433340,0.2197,4123.2,4123.1,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1759137433740,0.2197,4123.2,4123.1,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759137433940,0.44268202,4123.2,4123.1,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759137434338,0.22268202,4123.2,4123.1,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759137434544,2.02e-06,4123.2,4123.1,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759137439838,0.3373,4123.8,4123.7,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1759137440043,3.9848,4124.3,4124.2,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1759137440640,3.9848,4124.3,4124.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1759137440846,3.98672713,4124.3,4124.2,1.15960094]
["bitfinex-derivatives","ETHF0:USTF0",1759137441843,9.42304713,4124.3,4124.2,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1759137446546,1.18467,4123.8,4123.7,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759137446745,4.39247,4123.8,4123.7,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1759137447245,0.7483,4123.2,4123.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759137447547,0.7483,4123.1,4123.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759137447740,0.7483,4123.1,4123.0,0.43894463]
["bitfinex-derivatives","ETHF0:USTF0",1759137449150,1.18474,4123.1,4123.0,0.00249463]
["bitfinex-derivatives","ETHF0:USTF0",1759137451255,6.69372288,4123.1,4123.0,0.00249463]
["bitfinex-derivatives","ETHF0:USTF0",1759137451443,0.437,4122.2,4122.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759137451644,1.18485,4122.1,4122.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759137451951,1.18485,4122.1,4122.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759137451952,0.7483,4122.1,4122.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759137452150,0.7483,4122.1,4122.0,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1759137452452,0.7483,4122.1,4122.0,0.89664604]
["bitfinex-derivatives","ETHF0:USTF0",1759137453252,0.7483,4122.1,4122.0,1.23154604]
["bitfinex-derivatives","ETHF0:USTF0",1759137454055,0.7483,4122.1,4122.0,0.98554604]
["bitfinex-derivatives","ETHF0:USTF0",1759137457947,0.5262,4122.1,4122.0,1.33284604]
["bitfinex-derivatives","ETHF0:USTF0",1759137459551,0.7483,4122.1,4122.0,1.20374604]
["bitfinex-derivatives","ETHF0:USTF0",1759137467061,0.7483,4122.1,4122.0,0.43914604]
["bitfinex-derivatives","ETHF0:USTF0",1759137467559,0.7483,4122.1,4122.0,0.65064604]
["bitfinex-derivatives","ETHF0:USTF0",1759137467761,0.7483,4122.1,4122.0,0.98554604]
["bitfinex-derivatives","ETHF0:USTF0",1759137469764,0.7483,4122.1,4122.0,1.20374604]
["bitfinex-derivatives","ETHF0:USTF0",1759137471160,3.3407,4122.5,4122.0,1.33284604]
["bitfinex-derivatives","ETHF0:USTF0",1759137471363,3.9561,4122.5,4122.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759137471662,0.7483,4122.5,4122.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759137471868,0.5262,4122.5,4122.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759137472471,0.2149,4122.5,4122.4,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1759137473760,0.3113,4122.7,4122.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759137473961,0.5262,4122.7,4122.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759137474168,0.5262,4122.7,4122.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759137474367,0.7302,4122.7,4122.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759137477273,1.24505367,4122.7,4122.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759137480869,0.4237,4122.4,4122.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759137481176,0.4237,4122.4,4122.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759137481177,1.69258518,4122.4,4122.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759137481368,0.43655,4122.1,4122.0,3.21038604]
["bitfinex-derivatives","ETHF0:USTF0",1759137481569,1.69261518,4122.1,4122.0,3.21038604]
["bitfinex-derivatives","ETHF0:USTF0",1759137482272,1.69261518,4122.1,4122.0,3.64694604]
["bitfinex-derivatives","ETHF0:USTF0",1759137482475,1.25606518,4122.1,4122.0,3.86914604]
["bitfinex-derivatives","ETHF0:USTF0",1759137482674,1.25606518,4122.1,4122.0,4.39874604]
["bitfinex-derivatives","ETHF0:USTF0",1759137482877,1.69261518,4122.1,4122.0,1.19094604]
["bitfinex-derivatives","ETHF0:USTF0",1759137483680,1.69261518,4122.1,4122.0,0.75438604]
["bitfinex-derivatives","ETHF0:USTF0",1759137483975,1.69261518,4122.1,4122.0,0.22478604]
["bitfinex-derivatives","ETHF0:USTF0",1759137484177,1.69261518,4122.1,4122.0,0.00258604]
["bitfinex-derivatives","ETHF0:USTF0",1759137484366,1.93761518,4122.1,4122.0,0.00258604]
["bitfinex-derivatives","ETHF0:USTF0",1759137484573,6.93761518,4122.1,4122.0,0.00258604]
["bitfinex-derivatives","ETHF0:USTF0",1759137486176,1.30297,4121.0,4120.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759137486480,5.02593518,4121.0,4120.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759137487178,5.02862921,4121.0,4120.9,0.22433446]
["bitfinex-derivatives","ETHF0:USTF0",1759137487379,4.51346403,4121.0,4120.9,0.22433446]
["bitfinex-derivatives","ETHF0:USTF0",1759137487678,4.51346403,4121.0,4120.9,0.53703446]
["bitfinex-derivatives","ETHF0:USTF0",1759137488173,4.51346403,4121.0,4120.9,0.22433446]
["bitfinex-derivatives","ETHF0:USTF0",1759137488579,4.51346403,4121.0,4120.9,0.53703446]
["bitfinex-derivatives","ETHF0:USTF0",1759137489876,4.75946403,4121.0,4120.9,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1759137490776,4.75946403,4121.0,4120.9,0.43881446]
["bitfinex-derivatives","ETHF0:USTF0",1759137490983,4.51346403,4121.0,4120.9,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1759137491181,4.51346403,4121.0,4120.9,0.22433446]
["bitfinex-derivatives","ETHF0:USTF0",1759137491182,4.75946403,4121.0,4120.9,0.22433446]
["bitfinex-derivatives","ETHF0:USTF0",1759137491783,4.75946403,4121.0,4120.9,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1759137495777,5.27269991,4121.0,4120.9,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1759137496274,4.75946403,4121.0,4120.9,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1759137496475,5.27256885,4121.0,4120.9,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1759137497184,4.75946403,4121.0,4120.9,0.21603446]
["bitfinex-derivatives","ETHF0:USTF0",1759137498182,3.21049403,4121.0,4120.9,1.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137498373,0.00269403,4121.0,4120.9,1.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137498687,0.87859403,4121.0,4120.9,0.74493446]
["bitfinex-derivatives","ETHF0:USTF0",1759137499078,1.31526403,4121.0,4120.9,1.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137499278,1.31526403,4121.0,4120.9,0.74493446]
["bitfinex-derivatives","ETHF0:USTF0",1759137500688,0.87859403,4121.0,4120.9,1.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137500888,0.75319403,4121.0,4120.9,1.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137502383,0.00269403,4121.0,4120.9,1.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137502582,0.00269403,4121.0,4120.9,6.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137504877,0.20959403,4121.0,4120.9,6.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137505082,0.54389403,4121.0,4120.9,6.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137506789,0.00269403,4121.0,4120.9,6.18161446]
["bitfinex-derivatives","ETHF0:USTF0",1759137515197,0.00269403,4121.0,4120.9,6.42761446]
["bitfinex-derivatives","ETHF0:USTF0",1759137515584,3.2078,4121.5,4121.4,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1759137515895,3.2078,4121.5,4121.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759137516696,3.2109265,4121.5,4121.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759137516896,3.7521265,4121.5,4121.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759137519297,3.9672265,4121.5,4121.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759137523402,3.2109265,4121.5,4121.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759137523603,0.0031265,4121.5,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137524702,0.5443265,4121.5,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137524898,0.8832265,4121.5,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137526503,0.8832265,4121.5,4121.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1759137529098,0.0031265,4121.5,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137529601,0.5443265,4121.5,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137530402,0.2100265,4121.5,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137531297,0.0031265,4121.5,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137536106,3.3316,4122.0,4121.4,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759137536107,3.2078,4122.0,4121.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759137536304,0.3224,4123.3,4123.2,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1759137536503,3.751,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137536702,0.5432,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137537005,0.7618,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137537207,0.76476931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137539406,0.22376931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137539607,0.00296931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137540101,0.22376931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137540312,0.76476931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137542607,0.22376931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137542807,0.76476931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137545807,0.00296931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137548209,0.89916931,4123.5,4123.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759137550106,0.89916931,4123.5,4123.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759137550107,0.7618,4123.3,4123.0,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759137550415,0.7618,4122.8,4122.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759137550620,0.7618,4122.8,4122.7,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1759137551703,0.7618,4122.8,4122.7,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1759137551908,0.7618,4122.8,4122.7,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1759137552617,4.10696931,4123.5,4123.4,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1759137553318,3.97256931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137553713,3.43156931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137553917,4.09236931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137554117,3.96486931,4123.5,4123.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759137554317,4.09236931,4123.5,4123.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759137555224,0.88456931,4123.5,4123.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1759137557327,0.88456931,4123.5,4123.4,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1759137557624,0.88456931,4123.5,4123.4,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1759137557826,0.00296931,4123.5,4123.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759137558424,0.21056931,4123.5,4123.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759137559521,0.52446931,4123.5,4123.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759137561134,0.74386931,4123.5,4123.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759137562735,0.00296931,4123.5,4123.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759137562937,0.00296931,4123.5,4123.4,2.51086311]
["bitfinex-derivatives","ETHF0:USTF0",1759137563436,0.00296931,4123.5,4123.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1759137563636,0.00296931,4123.5,4123.4,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1759137566133,0.3124,4124.7,4123.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759137566330,3.2078,4125.0,4124.9,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1759137566632,3.2078,4125.0,4124.9,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1759137566951,3.7318,4125.0,4124.9,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1759137567238,9.06678468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137568536,4.06678468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137568732,4.31278468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137568932,4.06678468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137569132,4.31278468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137576144,4.31278468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137576443,4.31278468,4125.0,4124.9,0.6582139]
["bitfinex-derivatives","ETHF0:USTF0",1759137578243,4.31278468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137579347,4.06678468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137579542,4.31278468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137580150,4.31278468,4125.0,4124.9,0.9715139]
["bitfinex-derivatives","ETHF0:USTF0",1759137580450,3.94418468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137584851,3.20968468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137585446,3.42128468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137585850,3.73368468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137586448,3.94418468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137586753,3.73368468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137587750,3.94418468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137587946,0.73638468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137588850,0.85898468,4125.0,4124.9,0.4385139]
["bitfinex-derivatives","ETHF0:USTF0",1759137590052,0.85898468,4125.0,4124.9,0.6582139]
["bitfinex-derivatives","ETHF0:USTF0",1759137590358,0.85898468,4125.0,4124.9,1.1771139]
["bitfinex-derivatives","ETHF0:USTF0",1759137600855,0.85898468,4125.0,4124.9,2.48327249]
["bitfinex-derivatives","ETHF0:USTF0",1759137603466,0.73638468,4125.0,4124.9,2.48327249]
["bitfinex-derivatives","ETHF0:USTF0",1759137603859,0.52588468,4125.0,4124.9,2.48327249]
["bitfinex-derivatives","ETHF0:USTF0",1759137604761,0.00188468,4125.0,4124.9,2.48327249]
["bitfinex-derivatives","ETHF0:USTF0",1759137604957,0.00188468,4125.0,4124.9,1.4221139]
["bitfinex-derivatives","ETHF0:USTF0",1759137605164,3.2078,4125.5,4125.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759137605356,0.1226,4126.5,4125.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759137605357,4.1026,4126.0,4125.9,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1759137605665,4.58869049,4126.0,4125.9,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1759137605866,4.58869049,4126.0,4125.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137606070,4.59163289,4126.0,4125.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137606956,3.2107424,4126.0,4125.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137607464,3.7620424,4126.0,4125.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137609858,3.9762424,4126.0,4125.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137610765,3.5492424,4126.0,4125.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137610965,0.0029424,4126.0,4125.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137611171,0.0029424,4126.0,4125.9,6.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759137611366,0.0029424,4126.0,4125.9,7.48904454]
["bitfinex-derivatives","ETHF0:USTF0",1759137611669,3.3371,4127.0,4126.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759137611872,0.5513,4127.0,4126.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759137612872,0.55399046,4127.0,4126.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759137613060,0.76819046,4127.0,4126.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759137613466,0.90149046,4127.0,4126.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759137613866,0.76819046,4127.0,4126.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759137615476,0.55399046,4127.0,4126.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759137615675,0.76419046,4127.0,4126.9,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759137617078,3.4152,4127.5,4127.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759137617572,0.19040698,4128.2,4127.8,1.84018]
["bitfinex-derivatives","ETHF0:USTF0",1759137617780,0.4176,4128.2,4128.1,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759137617980,0.42008036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137618479,0.20988036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137619766,0.00248036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137620967,0.20988036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137621169,0.42008036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137625783,0.20988036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137626289,0.42788036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137627288,0.62868036,4128.2,4128.1,1.18826445]
["bitfinex-derivatives","ETHF0:USTF0",1759137627484,0.62868036,4128.2,4128.1,0.43796445]
["bitfinex-derivatives","ETHF0:USTF0",1759137627690,6.06459036,4128.2,4128.1,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1759137627881,0.42788036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137628583,0.42788036,4128.2,4128.1,0.99216445]
["bitfinex-derivatives","ETHF0:USTF0",1759137628790,0.42788036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137631090,0.20988036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137632795,0.42788036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137633800,1.06459036,4128.2,4128.1,0.55624445]
["bitfinex-derivatives","ETHF0:USTF0",1759137633982,0.00248036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137635688,0.00248036,4128.2,4128.1,6.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137636190,0.00248036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137637989,0.20838036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137638184,0.42638036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137638601,0.62718036,4128.2,4128.1,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1759137639097,0.62718036,4128.2,4128.1,0.33174445]
["bitfinex-derivatives","ETHF0:USTF0",1759137639697,0.62718036,4128.2,4128.1,0.76766445]
["bitfinex-derivatives","ETHF0:USTF0",1759137640393,0.62718036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137640394,0.00248036,4128.2,4128.1,1.20426445]
["bitfinex-derivatives","ETHF0:USTF0",1759137643497,0.62718036,4128.2,4128.1,0.55624445]
["bitfinex-derivatives","ETHF0:USTF0",1759137643800,6.54627532,4128.2,4128.1,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1759137644297,6.79227532,4128.2,4128.1,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1759137646697,1.06067,4127.6,4127.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1759137646891,3.8777,4127.6,4127.5,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1759137647691,3.8777,4127.6,4127.5,1.33764381]
["bitfinex-derivatives","ETHF0:USTF0",1759137648493,4.31367,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137648698,4.51447,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137649001,4.99782572,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137649188,4.51447,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137649697,4.51447,4127.6,4127.5,0.33266381]
["bitfinex-derivatives","ETHF0:USTF0",1759137649898,4.9977323,4127.6,4127.5,0.00296381]
["bitfinex-derivatives","ETHF0:USTF0",1759137650093,4.0785,4127.6,4127.5,0.33266381]
["bitfinex-derivatives","ETHF0:USTF0",1759137650399,4.0785,4127.6,4127.5,0.68956381]
["bitfinex-derivatives","ETHF0:USTF0",1759137650806,4.51447,4127.6,4127.5,0.68956381]
["bitfinex-derivatives","ETHF0:USTF0",1759137651101,3.8777,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137651293,3.8777,4127.6,4127.5,1.33764381]
["bitfinex-derivatives","ETHF0:USTF0",1759137652302,4.31367,4127.6,4127.5,1.33764381]
["bitfinex-derivatives","ETHF0:USTF0",1759137653501,4.31367,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137654100,4.51447,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137654696,3.8777,4127.6,4127.5,1.33764381]
["bitfinex-derivatives","ETHF0:USTF0",1759137654899,4.31367,4127.6,4127.5,1.33764381]
["bitfinex-derivatives","ETHF0:USTF0",1759137655496,4.51447,4127.6,4127.5,0.90166381]
["bitfinex-derivatives","ETHF0:USTF0",1759137655702,4.51447,4127.6,4127.5,0.68956381]
["bitfinex-derivatives","ETHF0:USTF0",1759137656405,4.51447,4127.6,4127.5,0.33266381]
["bitfinex-derivatives","ETHF0:USTF0",1759137657202,4.51447,4127.6,4127.5,0.76864381]
["bitfinex-derivatives","ETHF0:USTF0",1759137657507,4.51447,4127.6,4127.5,0.45636381]
["bitfinex-derivatives","ETHF0:USTF0",1759137657707,4.99818961,4127.6,4127.5,0.00296381]
["bitfinex-derivatives","ETHF0:USTF0",1759137659208,4.99818961,4127.6,4127.5,0.30946381]
["bitfinex-derivatives","ETHF0:USTF0",1759137659409,4.99818961,4127.6,4127.5,0.64036381]
["bitfinex-derivatives","ETHF0:USTF0",1759137660408,4.79738961,4127.6,4127.5,0.64036381]
["bitfinex-derivatives","ETHF0:USTF0",1759137660905,4.99818961,4127.6,4127.5,0.64036381]
["bitfinex-derivatives","ETHF0:USTF0",1759137664112,4.99818961,4127.6,4127.5,0.43316381]
["bitfinex-derivatives","ETHF0:USTF0",1759137664309,4.99818961,4127.6,4127.5,0.00296381]
["bitfinex-derivatives","ETHF0:USTF0",1759137669003,0.0675,4127.5,4126.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759137669208,4.07468,4126.6,4126.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759137669408,4.31968,4126.6,4126.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759137670112,4.31968,4126.6,4126.5,0.64294792]
["bitfinex-derivatives","ETHF0:USTF0",1759137670507,4.52048,4126.6,4126.5,0.30904792]
["bitfinex-derivatives","ETHF0:USTF0",1759137670711,5.0043238,4126.6,4126.5,0.00254792]
["bitfinex-derivatives","ETHF0:USTF0",1759137671915,5.1950887,4126.6,4126.5,0.00254792]
["bitfinex-derivatives","ETHF0:USTF0",1759137672213,0.86694,4126.0,4125.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759137672410,4.52054,4126.0,4125.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759137673107,4.52054,4126.0,4125.9,0.30926607]
["bitfinex-derivatives","ETHF0:USTF0",1759137673310,4.52054,4126.0,4125.9,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759137673615,5.00436373,4126.0,4125.9,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759137674515,5.00436373,4126.0,4125.9,0.31536607]
["bitfinex-derivatives","ETHF0:USTF0",1759137676217,4.75936373,4126.0,4125.9,0.31536607]
["bitfinex-derivatives","ETHF0:USTF0",1759137676514,5.00436373,4126.0,4125.9,0.31536607]
["bitfinex-derivatives","ETHF0:USTF0",1759137677203,4.52054,4126.0,4125.9,0.31536607]
["bitfinex-derivatives","ETHF0:USTF0",1759137677911,3.4129,4126.0,4125.9,1.17121607]
["bitfinex-derivatives","ETHF0:USTF0",1759137678209,3.4528,4126.0,4125.9,1.17121607]
["bitfinex-derivatives","ETHF0:USTF0",1759137678817,3.88894,4126.0,4125.9,1.17121607]
["bitfinex-derivatives","ETHF0:USTF0",1759137679011,4.10184,4126.0,4125.9,1.17121607]
["bitfinex-derivatives","ETHF0:USTF0",1759137679715,4.10184,4126.0,4125.9,0.73506607]
["bitfinex-derivatives","ETHF0:USTF0",1759137680414,4.31884,4126.0,4125.9,0.73506607]
["bitfinex-derivatives","ETHF0:USTF0",1759137680618,4.51994,4126.0,4125.9,0.73506607]
["bitfinex-derivatives","ETHF0:USTF0",1759137681215,4.31884,4126.0,4125.9,0.73506607]
["bitfinex-derivatives","ETHF0:USTF0",1759137682413,4.51994,4126.0,4125.9,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759137683717,5.00206656,4126.0,4125.9,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759137684719,10.00206656,4126.0,4125.9,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759137685224,0.86461,4125.4,4125.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759137685417,4.31741,4125.4,4125.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759137686224,4.31741,4125.4,4125.3,0.73017476]
["bitfinex-derivatives","ETHF0:USTF0",1759137688223,4.11341,4125.4,4125.3,0.73017476]
["bitfinex-derivatives","ETHF0:USTF0",1759137688521,3.64401,4125.4,4125.3,6.16639476]
["bitfinex-derivatives","ETHF0:USTF0",1759137688724,3.2078,4125.4,4125.3,6.16639476]
["bitfinex-derivatives","ETHF0:USTF0",1759137694342,3.2078,4125.4,4125.3,7.46694346]
["bitfinex-derivatives","ETHF0:USTF0",1759137696242,3.2078,4125.4,4125.3,6.16639476]
["bitfinex-derivatives","ETHF0:USTF0",1759137698632,3.2078,4125.4,4125.3,6.41139476]
["bitfinex-derivatives","ETHF0:USTF0",1759137699431,3.2078,4125.4,4125.3,1.41139476]
["bitfinex-derivatives","ETHF0:USTF0",1759137700939,3.4322,4126.0,4125.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759137701136,3.6362,4126.0,4125.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759137701439,3.6362,4126.0,4125.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1759137705745,3.2078,4126.0,4125.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1759137706950,3.4322,4126.5,4126.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759137707144,3.4322,4126.5,4126.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759137707445,3.6362,4126.5,4126.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759137707646,3.8374,4126.5,4126.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759137709249,3.8374,4126.5,4126.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759137709542,4.1492,4126.5,4126.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759137710246,4.1492,4126.5,4125.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759137710247,0.6296,4126.3,4126.2,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759137710447,0.8746,4126.3,4126.2,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1759137710642,0.4284,4126.3,4126.2,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1759137710842,0.2244,4126.3,4126.2,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1759137711747,0.6296,4126.3,4126.2,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1759137711942,3.2078,4126.5,4126.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759137712252,3.2078,4126.5,4126.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759137715445,3.4322,4126.5,4126.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759137715650,3.637,4126.5,4126.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759137718755,3.8381,4126.5,4126.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759137718953,3.8381,4126.5,4126.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1759137719749,3.8381,4126.5,4126.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759137719750,3.2078,4126.5,4126.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759137720755,3.4202,4126.5,4126.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759137720959,3.8261,4126.5,4126.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759137721158,3.8936,4126.5,4126.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759137721347,3.8936,4126.5,4126.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759137721348,0.6183,4126.3,4126.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759137721553,0.8633,4126.3,4126.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1759137724059,0.8633,4126.3,4126.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1759137724351,0.4172,4126.3,4126.2,2.49853072]
["bitfinex-derivatives","ETHF0:USTF0",1759137724545,0.2124,4126.3,4126.2,2.49853072]
["bitfinex-derivatives","ETHF0:USTF0",1759137724753,3.4202,4126.5,4126.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759137725154,3.625,4126.5,4126.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759137730049,3.2078,4126.5,4126.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759137730256,3.2078,4126.5,4126.4,2.49851072]
["bitfinex-derivatives","ETHF0:USTF0",1759137731061,3.2078,4126.5,4126.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759137731257,3.4202,4126.5,4126.4,2.49851072]
["bitfinex-derivatives","ETHF0:USTF0",1759137731658,3.4202,4126.5,4126.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759137732063,0.2124,4126.5,4126.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759137733867,3.6421,4127.0,4126.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1759137734762,3.8431,4127.0,4126.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1759137739974,3.8431,4127.0,4126.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759137740272,3.9096,4127.0,4126.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759137740472,3.8431,4127.0,4126.9,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1759137741170,3.8431,4127.0,4126.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1759137744268,3.8431,4127.0,4126.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1759137744472,3.8871,4127.0,4126.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1759137746575,3.843,4127.0,4126.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1759137749276,3.2078,4127.0,4126.9,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1759137749482,0.2092,4127.3,4127.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759137749675,0.4171,4127.3,4127.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759137749881,0.4171,4127.3,4127.2,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1759137752888,0.618,4127.3,4127.2,2.04757819]
["bitfinex-derivatives","ETHF0:USTF0",1759137753790,0.618,4127.3,4127.2,2.25757819]
["bitfinex-derivatives","ETHF0:USTF0",1759137754385,3.4528,4127.5,4127.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759137754592,3.417,4127.5,4127.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759137759092,3.417,4127.5,4127.4,2.48136394]
["bitfinex-derivatives","ETHF0:USTF0",1759137761089,3.8258,4127.5,4127.4,1.74066394]
["bitfinex-derivatives","ETHF0:USTF0",1759137761290,3.8258,4127.5,4127.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759137761487,4.0708,4127.5,4127.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759137763193,4.0708,4127.5,4127.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759137763499,3.8699,4127.5,4127.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759137763692,3.6249,4127.5,4127.4,2.48136394]
["bitfinex-derivatives","ETHF0:USTF0",1759137764599,3.8258,4127.5,4127.4,2.48136394]
["bitfinex-derivatives","ETHF0:USTF0",1759137764790,3.8258,4127.5,4127.4,2.25676394]
["bitfinex-derivatives","ETHF0:USTF0",1759137764990,3.8258,4127.5,4127.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759137767993,3.2078,4127.5,4127.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759137772306,0.4171,4127.9,4127.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759137773005,0.4171,4127.9,4127.8,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759137775404,0.6179,4127.9,4127.8,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759137775602,0.6179,4127.9,4127.8,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1759137777096,0.6179,4127.9,4127.8,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759137779096,1.10199736,4127.9,4127.8,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759137780196,0.43595,4127.8,4127.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759137780507,1.81518377,4127.8,4127.7,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759137780692,0.6501,4127.3,4127.1,1.30493484]
["bitfinex-derivatives","ETHF0:USTF0",1759137780892,0.6501,4127.3,4127.2,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759137781094,4.58898004,4127.3,4127.2,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759137781393,0.43601,4127.2,4126.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759137781601,0.6501,4126.9,4126.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1759137782709,0.8951,4126.9,4126.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1759137784004,0.6501,4126.8,4126.7,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759137784301,3.8579,4126.8,4126.7,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759137785200,4.29395,4126.8,4126.7,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1759137785500,0.4253,4126.1,4126.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1759137785703,3.8579,4126.1,4126.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1759137785999,0.2008,4125.8,4125.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759137786199,0.6501,4125.8,4125.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1759137786796,0.6501,4125.8,4125.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1759137787799,0.6501,4125.8,4125.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759137788005,3.8579,4125.6,4125.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759137788408,3.8579,4125.6,4125.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1759137788604,3.8579,4125.6,4125.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1759137788806,3.6571,4125.6,4125.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1759137788999,3.8579,4125.6,4125.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1759137792710,3.6571,4125.6,4125.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1759137794307,3.858,4125.6,4125.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1759137794713,3.858,4125.6,4125.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759137795313,3.858,4125.6,4125.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759137795614,3.858,4125.6,4125.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759137795809,3.858,4125.6,4125.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759137799408,4.29418,4125.6,4125.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759137799614,4.29418,4125.6,4125.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759137799812,3.858,4125.6,4125.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759137801212,3.6571,4125.6,4125.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759137802016,3.6571,4125.6,4125.5,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1759137806613,3.858,4125.6,4125.5,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1759137806819,4.103,4125.6,4125.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1759137812521,3.9021,4125.6,4125.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1759137813019,0.83443243,4126.5,4126.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759137813214,4.77264424,4126.5,4126.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759137814023,4.37511181,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137815520,4.13011181,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137815722,4.37511181,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137817517,3.69321181,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137817710,3.4528,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137818115,3.6712,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137818717,3.4262,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137819510,3.2078,4126.5,4126.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759137822718,3.6447,4127.1,4127.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1759137822924,0.6819,4127.1,4127.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1759137823132,0.6819,4127.1,4127.0,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1759137826830,0.4369,4127.1,4127.0,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1759137828127,0.2184,4127.1,4127.0,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1759137828325,0.245,4127.3,4127.2,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759137828521,0.4634,4127.3,4127.2,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759137828836,0.6819,4127.3,4127.2,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759137829028,0.8828,4127.3,4127.2,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759137829826,0.6819,4127.3,4127.2,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1759137831124,3.2078,4127.6,4127.5,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1759137831424,3.91052205,4127.6,4127.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759137831630,3.6447,4127.6,4127.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759137835034,4.08067,4127.6,4127.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759137835334,3.6447,4127.6,4127.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759137835934,4.08067,4127.6,4127.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759137836432,3.6447,4127.6,4127.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759137837037,4.08067,4127.6,4127.5,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1759137837230,4.28127,4127.6,4127.5,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759137838036,4.28127,4127.6,4127.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1759137838337,4.76564619,4127.6,4127.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1759137839937,4.76586084,4127.6,4127.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759137842435,0.43602,4127.1,4127.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759137842734,0.8867,4126.5,4126.4,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1759137842936,0.8867,4126.5,4126.4,3.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759137843139,0.7624,4126.5,4126.4,3.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759137844033,0.7624,4126.5,4126.4,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1759137844635,0.7624,4126.5,4126.4,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1759137848240,0.433,4126.5,4126.4,5.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1759137848446,0.2146,4126.5,4126.4,5.71169363]
["bitfinex-derivatives","ETHF0:USTF0",1759137848749,0.7624,4127.0,4126.9,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1759137848944,1.4930244,4127.0,4126.9,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1759137849842,0.3294,4127.3,4126.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759137850038,0.48565207,4127.2,4127.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759137850244,0.70025207,4127.2,4127.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759137850443,1.02965207,4127.2,4127.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759137853947,1.68406207,4127.2,4127.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759137854151,1.68406207,4127.2,4127.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759137854638,1.24805207,4127.2,4127.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759137861053,1.68406207,4127.2,4127.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759137861751,1.24805207,4127.2,4127.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759137862257,0.91865207,4127.2,4127.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759137862458,0.70025207,4127.2,4127.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759137862659,0.2146,4127.2,4127.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1759137862850,0.245,4127.4,4127.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759137863050,1.38425487,4127.4,4127.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759137863256,1.70985487,4127.4,4127.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759137863452,1.91875487,4127.4,4127.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759137864164,1.48274178,4127.4,4127.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759137864662,0.91214178,4127.4,4127.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759137865262,3.2078,4127.6,4127.5,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1759137865561,3.4291,4127.6,4127.5,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1759137866654,3.9881,4127.6,4127.5,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759137867961,4.2331,4127.6,4127.5,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759137868156,4.66906,4127.6,4127.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759137868363,0.7803,4127.2,4127.1,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1759137868861,0.7803,4127.2,4127.1,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1759137876960,0.7803,4127.2,4127.1,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1759137877160,0.7803,4127.2,4127.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1759137877462,0.7803,4127.2,4127.1,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1759137883667,0.7803,4127.2,4127.1,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1759137884265,0.7803,4127.2,4127.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1759137884565,1.26653957,4127.2,4126.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759137884770,0.7803,4127.2,4127.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759137884971,1.26654245,4127.2,4127.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759137885270,0.7803,4127.1,4127.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1759137885463,1.51154245,4127.1,4127.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1759137885969,1.51154245,4127.1,4127.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1759137886773,1.94755245,4127.1,4127.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759137887272,1.94755245,4127.1,4127.0,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1759137887471,1.94755245,4127.1,4127.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759137887969,1.94755245,4127.1,4127.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759137888271,0.9093,4127.0,4126.9,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1759137888472,0.7803,4127.0,4126.9,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1759137889072,0.7803,4127.0,4126.9,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1759137889475,0.2213,4127.5,4127.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759137889673,0.95258098,4127.5,4127.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759137889976,1.94754098,4127.5,4127.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759137890170,0.77148,4127.4,4127.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759137890370,1.26658098,4127.3,4127.2,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1759137890565,1.26658098,4127.3,4127.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1759137896076,0.48628098,4127.3,4127.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1759137896574,0.245,4127.4,4127.3,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1759137896877,0.245,4127.4,4127.3,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759137897374,3.2078,4127.6,4127.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1759137897580,3.2078,4127.6,4127.5,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1759137898473,0.74587036,4128.2,4127.5,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1759137898474,3.43018036,4128.2,4128.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759137898668,3.9154297,4128.2,4128.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759137898868,4.1604297,4128.2,4128.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759137899373,3.9154297,4128.2,4128.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759137899679,3.21028036,4128.2,4128.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759137900071,0.00248036,4128.2,4128.1,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759137900676,0.75018036,4128.2,4128.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759137901083,3.95798036,4128.2,4128.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759137901279,0.7477,4127.8,4127.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759137901578,0.7477,4127.4,4127.3,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1759137902874,0.7477,4127.4,4127.3,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1759137903580,0.7477,4127.4,4127.3,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759137904475,0.5274,4127.4,4127.3,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759137904783,0.7477,4127.7,4127.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759137905180,0.4402,4127.4,4127.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759137905482,0.7477,4127.4,4127.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759137905779,0.4402,4127.4,4127.0,1.30511811]
["bitfinex-derivatives","ETHF0:USTF0",1759137905980,0.7477,4127.1,4127.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759137906887,0.8815,4127.0,4126.9,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759137907182,0.6852,4127.4,4127.3,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1759137907685,0.7477,4127.4,4127.3,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1759137909078,0.3075,4127.3,4127.1,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1759137909280,0.7477,4127.2,4127.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759137910381,3.9802,4127.5,4127.4,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759137911079,4.3343,4127.5,4127.4,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1759137912583,4.0893,4127.5,4127.4,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759137913988,3.7352,4127.5,4127.4,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759137915988,3.9498,4127.5,4127.4,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759137916179,3.9498,4127.5,4127.4,2.51358811]
["bitfinex-derivatives","ETHF0:USTF0",1759137916180,3.2078,4127.5,4127.4,2.51358811]
["bitfinex-derivatives","ETHF0:USTF0",1759137916379,3.2078,4127.5,4127.4,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759137918590,0.4426,4128.0,4127.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759137918789,3.2078,4128.1,4128.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759137919094,3.7314,4128.1,4128.0,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1759137919889,0.5236,4128.1,4128.0,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759137920192,0.7382,4128.1,4128.0,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759137924790,0.3148,4128.7,4128.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759137925001,0.3148,4128.7,4128.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759137925296,0.3148,4128.5,4128.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759137925992,0.3788,4129.0,4128.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759137926295,0.3148,4128.4,4128.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759137927293,0.1338,4129.0,4128.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759137927493,0.73888036,4128.2,4128.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759137927694,0.73888036,4128.2,4128.1,2.71656543]
["bitfinex-derivatives","ETHF0:USTF0",1759137929504,3.2078,4129.1,4129.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759137929794,0.2054,4129.4,4129.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759137929991,0.2054,4129.4,4129.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1759137930498,0.20750881,4129.4,4129.3,1.17039145]
["bitfinex-derivatives","ETHF0:USTF0",1759137931191,0.00210881,4129.4,4129.3,1.17039145]
["bitfinex-derivatives","ETHF0:USTF0",1759137932092,0.20750881,4129.4,4129.3,1.17039145]
["bitfinex-derivatives","ETHF0:USTF0",1759137933200,0.42370881,4129.4,4129.3,1.17039145]
["bitfinex-derivatives","ETHF0:USTF0",1759137934705,0.00210881,4129.4,4129.3,1.17039145]
["bitfinex-derivatives","ETHF0:USTF0",1759137936800,0.00210881,4129.4,4129.3,1.41539145]
["bitfinex-derivatives","ETHF0:USTF0",1759137937208,0.20750881,4129.4,4129.3,1.41539145]
["bitfinex-derivatives","ETHF0:USTF0",1759137937709,0.00210881,4129.4,4129.3,1.41539145]
["bitfinex-derivatives","ETHF0:USTF0",1759137948116,0.00210881,4129.4,4129.3,2.71857416]
["bitfinex-derivatives","ETHF0:USTF0",1759137948317,0.00210881,4129.4,4129.3,1.41539145]
["bitfinex-derivatives","ETHF0:USTF0",1759137948529,0.71010881,4129.4,4129.3,1.20869145]
["bitfinex-derivatives","ETHF0:USTF0",1759137949121,0.42370881,4129.4,4129.3,1.17039145]
["bitfinex-derivatives","ETHF0:USTF0",1759137953622,0.71010881,4129.4,4129.3,1.17039145]
["bitfinex-derivatives","ETHF0:USTF0",1759137953820,0.71010881,4129.4,4129.3,0.74719145]
["bitfinex-derivatives","ETHF0:USTF0",1759137954225,6.14587881,4129.4,4129.3,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1759137954423,6.63008667,4129.4,4129.3,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1759137954825,47.43008667,4129.4,4129.3,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1759137955128,6.63008667,4129.4,4129.3,0.43839145]
["bitfinex-derivatives","ETHF0:USTF0",1759137955422,6.19431667,4129.4,4129.3,0.77649145]
["bitfinex-derivatives","ETHF0:USTF0",1759137955627,6.19431667,4129.4,4129.3,0.98569145]
["bitfinex-derivatives","ETHF0:USTF0",1759137955924,1.19431667,4129.4,4129.3,0.98569145]
["bitfinex-derivatives","ETHF0:USTF0",1759137956125,0.20750881,4129.4,4129.3,1.19999145]
["bitfinex-derivatives","ETHF0:USTF0",1759137960431,0.00210881,4129.4,4129.3,1.19999145]
["bitfinex-derivatives","ETHF0:USTF0",1759137970735,3.2078,4131.0,4130.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759137970938,0.4315,4131.0,4130.9,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759137971138,0.7203,4131.0,4130.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759137971331,4.65754823,4131.0,4130.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759137971634,1.20474823,4130.9,4130.8,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1759137971840,1.20474823,4130.9,4130.8,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759137972225,0.7203,4130.9,4130.8,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1759137973135,0.2175,4130.9,4130.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1759137973537,0.245,4130.9,4130.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1759137974433,0.00188591,4131.0,4130.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759137976427,0.00188591,4131.0,4130.9,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1759137979542,3.2078,4131.5,4131.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759137979845,3.4212,4132.1,4132.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759137980648,3.42297604,4132.1,4132.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759137982149,3.2078,4132.6,4132.5,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1759137982449,3.2078,4132.6,4132.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1759137983245,3.2095307,4132.6,4132.5,1.34360963]
["bitfinex-derivatives","ETHF0:USTF0",1759137983843,3.4229307,4132.6,4132.5,1.34360963]
["bitfinex-derivatives","ETHF0:USTF0",1759137985146,0.0017307,4132.6,4132.5,1.34360963]
["bitfinex-derivatives","ETHF0:USTF0",1759137986146,0.0017307,4132.6,4132.5,6.34360963]
["bitfinex-derivatives","ETHF0:USTF0",1759137986848,0.022,4132.9,4132.8,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1759137987051,0.022,4132.9,4132.8,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759137987754,0.02464606,4132.9,4132.8,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1759137988754,3.2078,4133.6,4133.5,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1759137989653,1.08784,4135.6,4134.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1759137989654,3.2078,4134.1,4134.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1759137989959,3.21062076,4134.1,4134.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1759137990553,0.245,4135.0,4134.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759137990758,0.457,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137991057,0.4257,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137991561,0.42833023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137992354,0.4257,4134.8,4134.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759137992657,0.7169,4134.8,4134.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1759137993157,0.4257,4134.8,4134.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1759137994356,0.21463023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137995351,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137996759,0.42833023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137996960,0.71953023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137997160,0.71953023,4135.0,4134.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759137997665,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137998054,0.21463023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759137999360,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138001761,0.21463023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138001960,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138003055,0.21463023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138003256,0.42833023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138004157,0.71953023,4135.0,4134.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759138004456,0.7169,4134.9,4134.8,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759138004661,0.4257,4134.9,4134.8,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759138005258,0.212,4134.9,4134.8,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1759138005463,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138007961,0.21463023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138008864,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138010174,0.21463023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138011062,0.42833023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138012475,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138012679,0.00263023,4135.0,4134.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759138013469,0.00263023,4135.0,4134.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759138013777,0.00263023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138013778,0.42833023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138013977,0.21463023,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138014370,0.91164907,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138015779,1.20174907,4135.0,4134.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759138016077,1.20174907,4135.0,4134.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759138016275,1.20174907,4135.0,4134.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759138016481,1.20174907,4135.0,4134.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759138016677,6.70333907,4135.0,4134.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759138016986,1.19231884,4134.9,4134.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759138017278,1.19231884,4134.9,4134.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1759138017782,1.19231884,4134.9,4134.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1759138018278,0.90221884,4134.9,4134.8,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1759138019176,0.47601884,4134.9,4134.8,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1759138020578,0.47601884,4134.9,4134.8,6.45641]
["bitfinex-derivatives","ETHF0:USTF0",1759138022481,2.3e-07,4135.0,4134.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759138022672,1.93277914,4136.3,4134.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759138022673,3.2078,4136.5,4135.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759138022983,3.7275,4136.5,4136.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759138023182,3.9485,4136.5,4136.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1759138023778,3.95164007,4136.5,4136.4,1.21316312]
["bitfinex-derivatives","ETHF0:USTF0",1759138024283,3.95164007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138024284,4.07654007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138024480,4.07654007,4136.5,4136.4,0.22542312]
["bitfinex-derivatives","ETHF0:USTF0",1759138025083,4.32454007,4136.5,4136.4,0.77812312]
["bitfinex-derivatives","ETHF0:USTF0",1759138025383,4.32454007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138025778,4.07654007,4136.5,4136.4,0.77812312]
["bitfinex-derivatives","ETHF0:USTF0",1759138025980,3.73064007,4136.5,4136.4,0.77812312]
["bitfinex-derivatives","ETHF0:USTF0",1759138026174,3.95164007,4136.5,4136.4,0.77812312]
["bitfinex-derivatives","ETHF0:USTF0",1759138026373,4.07654007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138027888,9.07654007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138029590,9.32454007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138030189,9.75957007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138030386,4.75957007,4136.5,4136.4,0.22542312]
["bitfinex-derivatives","ETHF0:USTF0",1759138030687,4.75957007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138031082,4.51157007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138031284,4.75957007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138031591,4.07654007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138031785,4.32454007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138032790,4.07654007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138033187,4.32454007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138033792,4.32454007,4136.5,4136.4,0.66046312]
["bitfinex-derivatives","ETHF0:USTF0",1759138034390,4.32354007,4136.5,4136.4,0.66046312]
["bitfinex-derivatives","ETHF0:USTF0",1759138035194,4.75857007,4136.5,4136.4,0.66046312]
["bitfinex-derivatives","ETHF0:USTF0",1759138035592,0.00314007,4136.5,4136.4,1.18226312]
["bitfinex-derivatives","ETHF0:USTF0",1759138035990,1.15184007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138036295,0.76944007,4136.5,4136.4,1.18026312]
["bitfinex-derivatives","ETHF0:USTF0",1759138036487,0.00314007,4136.5,4136.4,1.18026312]
["bitfinex-derivatives","ETHF0:USTF0",1759138037186,0.76944007,4136.5,4136.4,1.18026312]
["bitfinex-derivatives","ETHF0:USTF0",1759138037383,1.15284007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138037786,1.58787007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138037983,1.58787007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138038797,1.58787007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138039000,6.58787007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138039892,6.15284007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138040098,0.90384007,4136.5,4136.4,0.65846312]
["bitfinex-derivatives","ETHF0:USTF0",1759138040299,1.15284007,4136.5,4136.4,0.65846312]
["bitfinex-derivatives","ETHF0:USTF0",1759138040501,1.58787007,4136.5,4136.4,0.65846312]
["bitfinex-derivatives","ETHF0:USTF0",1759138040797,1.15284007,4136.5,4136.4,0.65846312]
["bitfinex-derivatives","ETHF0:USTF0",1759138040991,1.58787007,4136.5,4136.4,0.65846312]
["bitfinex-derivatives","ETHF0:USTF0",1759138041194,1.58787007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138041796,1.58787007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138043298,1.58787007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138043695,1.58787007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138043897,0.76944007,4136.5,4136.4,1.17986312]
["bitfinex-derivatives","ETHF0:USTF0",1759138044095,1.14864007,4136.5,4136.4,1.17986312]
["bitfinex-derivatives","ETHF0:USTF0",1759138044296,1.58367007,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138044502,1.14864007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138044699,1.14864007,4136.5,4136.4,0.64346312]
["bitfinex-derivatives","ETHF0:USTF0",1759138044999,1.14864007,4136.5,4136.4,0.95506312]
["bitfinex-derivatives","ETHF0:USTF0",1759138045200,1.14864007,4136.5,4136.4,0.64346312]
["bitfinex-derivatives","ETHF0:USTF0",1759138046502,1.14864007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138048401,1.58367007,4136.5,4136.4,0.64346312]
["bitfinex-derivatives","ETHF0:USTF0",1759138048701,1.58367007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138049207,1.14864007,4136.5,4136.4,0.43796312]
["bitfinex-derivatives","ETHF0:USTF0",1759138049600,1.14864007,4136.5,4136.4,0.64346312]
["bitfinex-derivatives","ETHF0:USTF0",1759138050301,1.14864007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138050506,1.01844007,4136.5,4136.4,2.03292493]
["bitfinex-derivatives","ETHF0:USTF0",1759138050907,0.00314007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138051104,1.01654007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138051303,1.01654007,4136.5,4136.4,2.03373381]
["bitfinex-derivatives","ETHF0:USTF0",1759138052302,1.01654007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138053106,1.01654007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138054112,0.55044007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138054306,0.47514007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138055013,0.25214007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138055710,0.47514007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138055910,0.79944007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138056106,1.01654007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138057317,1.01654007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138057614,1.01554007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138057816,0.76754007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138058022,0.79844007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138058723,0.47414007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138060624,0.00314007,4136.5,4136.4,2.469852]
["bitfinex-derivatives","ETHF0:USTF0",1759138060923,0.00314007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138063415,0.76754007,4136.5,4136.4,2.46819158]
["bitfinex-derivatives","ETHF0:USTF0",1759138064014,0.00314007,4136.5,4136.4,2.46819158]
["bitfinex-derivatives","ETHF0:USTF0",1759138064220,0.00314007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138065926,0.55044007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138066424,0.00314007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138067828,0.22614007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138070030,0.00314007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138072331,0.55044007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138072532,0.22614007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138072829,0.00314007,4136.5,4136.4,1.16486312]
["bitfinex-derivatives","ETHF0:USTF0",1759138083338,0.00314007,4136.5,4136.4,2.90661439]
["bitfinex-derivatives","ETHF0:USTF0",1759138084338,0.00314007,4136.5,4136.4,6.11441439]
["bitfinex-derivatives","ETHF0:USTF0",1759138087133,0.00314007,4136.5,4136.4,4.37266312]
["bitfinex-derivatives","ETHF0:USTF0",1759138090939,0.01,4137.0,4136.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759138091241,0.541,4137.0,4136.9,2.92030034]
["bitfinex-derivatives","ETHF0:USTF0",1759138091940,0.54356779,4137.0,4136.9,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759138093239,0.76906779,4137.0,4136.9,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759138093444,0.90456779,4137.0,4136.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759138093840,0.90456779,4137.0,4136.9,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1759138095351,0.90456779,4137.0,4136.9,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1759138096050,0.76906779,4137.0,4136.9,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1759138096253,0.54356779,4137.0,4136.9,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1759138096445,0.76436779,4137.0,4136.9,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1759138100949,0.01256779,4137.0,4136.9,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1759138101145,0.01256779,4137.0,4136.9,2.95530034]
["bitfinex-derivatives","ETHF0:USTF0",1759138102351,0.01256779,4137.0,4136.9,6.16310034]
["bitfinex-derivatives","ETHF0:USTF0",1759138102848,0.52826779,4137.0,4136.9,6.16310034]
["bitfinex-derivatives","ETHF0:USTF0",1759138103050,0.52826779,4137.0,4136.9,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1759138105553,0.01256779,4137.0,4136.9,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1759138105954,0.31836779,4137.0,4136.9,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1759138106252,0.54266779,4137.0,4136.9,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1759138109744,0.01256779,4137.0,4136.9,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1759138110553,7.79e-06,4137.0,4136.9,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1759138111451,0.022,4137.9,4137.8,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1759138111660,0.022,4137.9,4137.8,3.17839239]
["bitfinex-derivatives","ETHF0:USTF0",1759138111848,0.022,4137.9,4137.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1759138112252,0.022,4137.9,4137.8,3.17694183]
["bitfinex-derivatives","ETHF0:USTF0",1759138112451,3.2078,4139.1,4139.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759138112452,3.4321,4139.1,4139.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759138112653,3.65035896,4139.1,4139.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759138113152,3.95615896,4139.1,4139.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759138114657,0.74835896,4139.1,4139.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759138116950,0.00245896,4139.1,4139.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759138117148,0.53255896,4139.1,4139.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759138118256,0.00245896,4139.1,4139.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759138118456,0.30825896,4139.1,4139.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759138118658,0.53255896,4139.1,4139.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759138118851,0.74835896,4139.1,4139.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759138119058,0.74835896,4139.1,4139.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759138119655,0.00245896,4139.1,4139.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1759138121157,0.22675896,4139.1,4139.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1759138121665,0.00245896,4139.1,4139.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1759138121957,0.53255896,4139.1,4139.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1759138122262,0.74835896,4139.1,4139.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759138122464,0.74835896,4139.1,4139.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1759138122658,0.74835896,4139.1,4138.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759138122659,0.43,4139.0,4138.5,0.86789632]
["bitfinex-derivatives","ETHF0:USTF0",1759138122964,0.8701,4138.5,4138.4,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1759138123466,0.4401,4138.2,4138.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759138123765,0.7459,4138.2,4138.1,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1759138123958,0.7459,4138.2,4138.1,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1759138124963,0.7459,4138.2,4138.1,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1759138128556,0.7459,4138.2,4138.1,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1759138128757,0.4401,4138.0,4137.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759138128966,0.7459,4138.0,4137.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759138129865,0.2243,4138.0,4137.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759138130466,0.5301,4138.0,4137.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759138131559,0.7459,4138.0,4137.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759138132059,0.5301,4137.6,4137.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1759138132361,0.7459,4137.6,4137.5,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759138134360,0.7459,4137.6,4137.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759138134666,0.7459,4137.6,4137.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1759138134867,0.5301,4137.6,4137.5,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1759138137660,0.8867,4138.0,4137.9,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759138138061,0.5531,4138.0,4137.9,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759138138367,3.2078,4138.1,4137.6,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1759138138368,3.2078,4138.1,4138.0,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1759138138668,3.7609,4138.1,4138.0,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1759138139766,3.9703,4138.1,4138.0,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1759138140465,3.9703,4138.1,4138.0,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1759138140769,0.8919,4137.5,4137.4,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759138142267,0.8919,4137.5,4137.4,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759138143171,1.08504649,4137.5,4137.4,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759138143368,0.8919,4137.5,4137.4,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759138143564,0.8919,4137.5,4137.4,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1759138143764,0.8919,4137.5,4137.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1759138144466,0.8919,4137.5,4137.4,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1759138145164,0.3367,4137.8,4137.5,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1759138145370,0.5531,4137.8,4137.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759138146580,0.2164,4137.8,4137.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759138147376,0.5531,4137.8,4137.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759138147968,0.7625,4137.8,4137.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759138148666,3.7609,4138.1,4138.0,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759138149175,3.9703,4138.1,4138.0,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759138150574,0.7625,4138.1,4138.0,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1759138151671,0.7625,4138.1,4138.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759138152066,1.0085,4138.1,4138.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759138152871,1.0085,4138.1,4137.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759138152872,0.4352,4137.6,4137.5,1.30184448]
["bitfinex-derivatives","ETHF0:USTF0",1759138153179,0.8947,4137.5,4137.4,1.95638448]
["bitfinex-derivatives","ETHF0:USTF0",1759138154180,0.8947,4137.5,4137.4,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1759138155175,0.8947,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138155373,1.36860981,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138156081,0.7669,4137.5,4137.4,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759138156278,0.5562,4137.5,4137.4,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1759138156583,0.8947,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138159087,1.1407,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138160387,1.61453873,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138160878,7.04946873,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138161085,1.20184,4137.4,4137.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759138161277,1.67567873,4137.4,4137.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759138161881,0.7669,4136.8,4136.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759138162084,0.7669,4136.8,4136.7,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759138162587,0.7669,4136.8,4136.7,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1759138162989,0.7669,4136.8,4136.7,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759138163478,0.7669,4136.8,4136.7,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759138164786,0.7669,4136.8,4136.7,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1759138167797,0.459,4136.9,4136.8,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1759138168100,0.6824,4136.9,4136.8,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1759138168401,0.9996,4136.9,4136.8,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1759138169495,0.9996,4136.9,4136.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1759138170697,1.43459,4136.9,4136.8,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1759138170898,0.9996,4136.9,4136.8,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1759138171096,1.43459,4136.9,4136.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759138171396,1.18861,4136.8,4136.7,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1759138171797,1.18861,4136.8,4136.7,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1759138171798,0.7536,4136.8,4136.7,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1759138172097,0.7536,4136.8,4136.7,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759138175002,0.9986,4136.8,4136.7,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759138176204,0.3512,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138176390,0.9986,4137.5,4137.4,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759138177098,1.1216,4137.5,4137.4,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759138178002,1.55653,4137.5,4137.4,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759138178303,1.55653,4137.5,4137.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1759138178602,1.18856,4137.3,4137.2,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138179396,1.18856,4137.2,4137.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138179596,0.9986,4137.2,4137.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138179796,1.43356,4137.2,4137.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138180203,0.9986,4137.2,4137.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138180803,1.43356,4137.2,4137.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138181003,0.9986,4137.2,4137.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138181299,3.7484,4137.6,4137.5,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1759138181601,4.86994398,4137.6,4137.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759138181804,5.11494398,4137.6,4137.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759138182396,1.31154,4137.5,4137.4,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1759138182606,1.78516398,4137.5,4137.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759138182806,1.18856,4137.3,4137.2,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138183005,1.90718398,4137.3,4137.2,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138183805,1.90718398,4137.3,4137.2,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1759138184807,1.90718398,4137.3,4137.2,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759138185402,1.47222398,4137.3,4136.7,0.86753559]
["bitfinex-derivatives","ETHF0:USTF0",1759138185707,0.7536,4136.5,4136.4,1.18437312]
["bitfinex-derivatives","ETHF0:USTF0",1759138187001,0.245,4136.6,4136.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1759138187207,0.245,4136.6,4136.5,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1759138187403,3.2078,4137.1,4137.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759138187608,3.2078,4137.1,4137.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1759138187813,3.4528,4137.1,4137.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1759138189111,3.2078,4137.1,4137.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1759138189417,3.4528,4137.1,4137.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1759138189715,3.2078,4137.1,4137.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1759138189911,3.4528,4137.1,4137.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1759138190611,3.9934,4137.1,4137.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1759138191313,4.2064,4137.1,4137.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759138191814,3.9614,4137.1,4137.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759138192010,4.2064,4137.1,4137.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759138192216,4.68312173,4137.1,4137.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759138192515,4.68312173,4137.1,4137.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759138192816,4.68312173,4137.1,4137.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759138195212,5.11810173,4137.1,4137.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759138195913,4.68312173,4137.1,4137.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759138201416,4.43812173,4137.1,4137.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759138201616,4.68312173,4137.1,4137.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759138202819,0.5643,4136.5,4136.4,0.64977312]
["bitfinex-derivatives","ETHF0:USTF0",1759138203020,1.1254,4136.5,4136.4,0.64977312]
["bitfinex-derivatives","ETHF0:USTF0",1759138203221,1.1254,4136.5,4136.4,0.96017312]
["bitfinex-derivatives","ETHF0:USTF0",1759138204417,1.56044,4136.5,4136.4,0.43797312]
["bitfinex-derivatives","ETHF0:USTF0",1759138204618,2.03720719,4136.5,4136.4,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1759138205315,1.79442193,4136.5,4136.4,0.43797312]
["bitfinex-derivatives","ETHF0:USTF0",1759138205712,2.22946193,4136.5,4136.4,0.43797312]
["bitfinex-derivatives","ETHF0:USTF0",1759138205913,0.5265,4135.8,4135.7,1.39074074]
["bitfinex-derivatives","ETHF0:USTF0",1759138206115,0.9953,4135.8,4135.7,1.82586074]
["bitfinex-derivatives","ETHF0:USTF0",1759138206319,0.9953,4135.8,4135.7,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1759138206725,0.9953,4135.8,4135.7,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759138207016,1.47429471,4135.8,4135.7,0.43739788]
["bitfinex-derivatives","ETHF0:USTF0",1759138207622,1.90940471,4135.8,4135.7,0.43739788]
["bitfinex-derivatives","ETHF0:USTF0",1759138207921,0.3161,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759138208122,0.00198729,4135.8,4135.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759138208326,0.00198729,4135.8,4135.7,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1759138209124,0.00198729,4135.8,4135.7,1.17778415]
["bitfinex-derivatives","ETHF0:USTF0",1759138212231,0.00198729,4135.8,4135.7,6.17778415]
["bitfinex-derivatives","ETHF0:USTF0",1759138212826,0.75068729,4135.8,4135.7,1.17778415]
["bitfinex-derivatives","ETHF0:USTF0",1759138213028,0.75068729,4135.8,4135.7,0.64938415]
["bitfinex-derivatives","ETHF0:USTF0",1759138214723,0.32468729,4135.8,4135.7,1.18348415]
["bitfinex-derivatives","ETHF0:USTF0",1759138215029,0.53228729,4135.8,4135.7,1.18348415]
["bitfinex-derivatives","ETHF0:USTF0",1759138215236,0.75068729,4135.8,4135.7,1.18348415]
["bitfinex-derivatives","ETHF0:USTF0",1759138215424,0.75068729,4135.8,4135.7,0.86968415]
["bitfinex-derivatives","ETHF0:USTF0",1759138215630,0.75068729,4135.8,4135.7,0.43758415]
["bitfinex-derivatives","ETHF0:USTF0",1759138216031,0.75068729,4135.8,4135.7,0.97128415]
["bitfinex-derivatives","ETHF0:USTF0",1759138216226,0.75068729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138218028,0.75068729,4135.8,4135.7,0.87778415]
["bitfinex-derivatives","ETHF0:USTF0",1759138218331,0.75068729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138218530,0.20958729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138218723,0.00198729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138219028,0.00198729,4135.8,4135.7,6.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138220232,0.20958729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138220435,0.00198729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138221132,0.53228729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138221430,0.00198729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138226036,0.72688729,4135.8,4135.7,1.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1759138226534,0.72688729,4135.8,4135.7,0.65328415]
["bitfinex-derivatives","ETHF0:USTF0",1759138226739,0.72688729,4135.8,4135.7,1.18018415]
["bitfinex-derivatives","ETHF0:USTF0",1759138231842,0.00198729,4135.8,4135.7,1.18018415]
["bitfinex-derivatives","ETHF0:USTF0",1759138232042,0.00198729,4135.8,4135.7,2.48216036]
["bitfinex-derivatives","ETHF0:USTF0",1759138232338,0.00198729,4135.8,4135.7,1.18018415]
["bitfinex-derivatives","ETHF0:USTF0",1759138232639,0.00198729,4135.8,4135.7,2.48334393]
["bitfinex-derivatives","ETHF0:USTF0",1759138233038,0.72848729,4135.8,4135.7,1.18018415]
["bitfinex-derivatives","ETHF0:USTF0",1759138233438,0.72848729,4135.8,4135.7,0.00246415]
["bitfinex-derivatives","ETHF0:USTF0",1759138233738,1.20586106,4135.8,4135.7,0.00246415]
["bitfinex-derivatives","ETHF0:USTF0",1759138233938,6.64097106,4135.8,4135.7,0.00246415]
["bitfinex-derivatives","ETHF0:USTF0",1759138234930,0.2092,4134.9,4134.8,1.51893978]
["bitfinex-derivatives","ETHF0:USTF0",1759138235130,0.7265,4134.9,4134.8,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1759138235939,0.7265,4134.9,4134.8,1.18007625]
["bitfinex-derivatives","ETHF0:USTF0",1759138237440,0.7649,4135.0,4134.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759138237748,0.7649,4135.0,4134.9,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759138237943,0.5199,4135.0,4134.9,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759138238642,0.7265,4135.0,4134.9,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759138238841,0.8589,4135.0,4134.9,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1759138240942,1.2941,4135.0,4134.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759138241145,1.2941,4135.0,4134.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759138241340,0.85101,4134.9,4134.8,0.00225625]
["bitfinex-derivatives","ETHF0:USTF0",1759138241647,1.16171,4134.9,4134.8,0.00225625]
["bitfinex-derivatives","ETHF0:USTF0",1759138242147,1.16171,4134.9,4134.8,0.43747625]
["bitfinex-derivatives","ETHF0:USTF0",1759138242748,1.16171,4134.9,4134.8,0.00225625]
["bitfinex-derivatives","ETHF0:USTF0",1759138243449,0.7265,4134.9,4134.8,0.43747625]
["bitfinex-derivatives","ETHF0:USTF0",1759138243747,1.16171,4134.9,4134.8,0.43747625]
["bitfinex-derivatives","ETHF0:USTF0",1759138244549,1.16171,4134.9,4134.8,0.00225625]
["bitfinex-derivatives","ETHF0:USTF0",1759138245150,0.7265,4134.9,4134.8,1.18007625]
["bitfinex-derivatives","ETHF0:USTF0",1759138246651,0.245,4135.1,4135.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759138246849,0.7649,4135.1,4135.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759138247450,0.9715,4135.1,4135.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759138248049,0.9715,4135.1,4135.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759138248350,1.40669,4135.1,4135.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759138248551,1.16171,4134.9,4134.8,0.00225625]
["bitfinex-derivatives","ETHF0:USTF0",1759138249843,6.64010558,4134.9,4134.8,0.00225625]
["bitfinex-derivatives","ETHF0:USTF0",1759138250347,0.43529,4134.2,4134.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759138250548,1.40679,4134.1,4134.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759138250749,1.16183,4133.8,4133.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759138250949,1.40683,4133.8,4133.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759138251550,1.40683,4133.8,4133.7,0.21789725]
["bitfinex-derivatives","ETHF0:USTF0",1759138252348,1.40683,4133.8,4133.7,0.00219725]
["bitfinex-derivatives","ETHF0:USTF0",1759138254248,1.2053,4133.1,4133.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759138254456,1.4503,4133.1,4133.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759138254653,0.245,4133.1,4133.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1759138254953,3.2078,4133.4,4133.3,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1759138255256,3.4163,4134.0,4133.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759138255555,3.2078,4134.0,4133.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759138258658,3.9777,4134.0,4133.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759138258856,4.102,4134.0,4133.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759138259457,3.9777,4134.0,4133.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759138260655,0.7699,4134.0,4133.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759138261055,0.8942,4134.0,4133.9,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759138261762,0.8942,4134.0,4133.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759138262863,0.8942,4134.0,4133.9,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759138263757,1.1392,4134.0,4133.9,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1759138264062,4.347,4134.0,4133.9,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759138264264,4.347,4134.0,4133.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759138264861,4.7823,4134.0,4133.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759138266362,0.2085,4133.4,4133.3,0.00205127]
["bitfinex-derivatives","ETHF0:USTF0",1759138266558,1.0149,4133.4,4133.3,0.43743127]
["bitfinex-derivatives","ETHF0:USTF0",1759138268065,4.2227,4133.4,4133.3,0.43743127]
["bitfinex-derivatives","ETHF0:USTF0",1759138269163,4.65807,4133.4,4133.3,0.43743127]
["bitfinex-derivatives","ETHF0:USTF0",1759138269464,4.2227,4133.4,4133.3,0.43743127]
["bitfinex-derivatives","ETHF0:USTF0",1759138271970,4.65807,4133.4,4133.3,0.43743127]
["bitfinex-derivatives","ETHF0:USTF0",1759138272369,4.65807,4133.4,4133.3,0.00205127]
["bitfinex-derivatives","ETHF0:USTF0",1759138272965,5.13692692,4133.4,4133.3,0.00205127]
["bitfinex-derivatives","ETHF0:USTF0",1759138273272,1.32941,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759138273473,1.57441,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759138274067,1.57441,4133.0,4132.9,0.02682722]
["bitfinex-derivatives","ETHF0:USTF0",1759138274271,1.57441,4133.0,4132.9,0.46224722]
["bitfinex-derivatives","ETHF0:USTF0",1759138274572,1.139,4133.0,4132.9,0.46224722]
["bitfinex-derivatives","ETHF0:USTF0",1759138274765,1.57441,4133.0,4132.9,0.46224722]
["bitfinex-derivatives","ETHF0:USTF0",1759138274965,1.139,4133.0,4132.9,0.46224722]
["bitfinex-derivatives","ETHF0:USTF0",1759138275166,0.219,4133.3,4133.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759138275369,0.464,4133.3,4133.2,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759138275763,0.7911,4133.3,4133.2,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759138276961,1.009,4133.3,4133.2,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759138277377,1.44438,4133.3,4133.2,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759138277873,1.44438,4133.3,4133.2,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1759138278269,1.44438,4133.3,4133.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759138279178,1.32941,4133.0,4132.9,0.02682722]
["bitfinex-derivatives","ETHF0:USTF0",1759138279381,1.57441,4133.0,4132.9,0.02682722]
["bitfinex-derivatives","ETHF0:USTF0",1759138279979,1.57441,4133.0,4132.9,0.46224722]
["bitfinex-derivatives","ETHF0:USTF0",1759138280877,1.57441,4133.0,4132.9,0.02682722]
["bitfinex-derivatives","ETHF0:USTF0",1759138282982,2.05376574,4133.0,4132.9,0.02682722]
["bitfinex-derivatives","ETHF0:USTF0",1759138288180,1.57441,4133.0,4132.9,0.68794722]
["bitfinex-derivatives","ETHF0:USTF0",1759138288382,1.139,4133.0,4132.9,1.02724722]
["bitfinex-derivatives","ETHF0:USTF0",1759138288687,0.764,4133.0,4132.9,1.24334722]
["bitfinex-derivatives","ETHF0:USTF0",1759138288880,3.9702,4133.4,4133.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1759138289278,4.2152,4133.4,4133.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1759138292088,4.65057,4133.4,4133.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1759138292691,4.40557,4133.4,4133.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1759138292988,4.65057,4133.4,4133.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1759138293185,5.13024904,4133.4,4133.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1759138293390,5.13024904,4133.4,4133.3,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759138293786,5.13024904,4133.4,4132.9,0.46224722]
["bitfinex-derivatives","ETHF0:USTF0",1759138293787,1.33161,4133.0,4132.9,0.02682722]
["bitfinex-derivatives","ETHF0:USTF0",1759138293991,1.19784,4132.7,4132.6,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1759138294291,1.0074,4132.7,4132.6,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1759138294991,1.00927182,4132.7,4132.6,0.66425082]
["bitfinex-derivatives","ETHF0:USTF0",1759138295386,1.00927182,4132.7,4132.6,1.00355082]
["bitfinex-derivatives","ETHF0:USTF0",1759138295690,1.00927182,4132.7,4132.6,1.21965082]
["bitfinex-derivatives","ETHF0:USTF0",1759138297993,1.44471182,4132.7,4132.6,1.21965082]
["bitfinex-derivatives","ETHF0:USTF0",1759138298193,1.44471182,4132.7,4132.6,0.88035082]
["bitfinex-derivatives","ETHF0:USTF0",1759138298391,1.00927182,4132.7,4132.6,0.88035082]
["bitfinex-derivatives","ETHF0:USTF0",1759138298894,1.00927182,4132.7,4132.6,0.66425082]
["bitfinex-derivatives","ETHF0:USTF0",1759138299194,1.44471182,4132.7,4132.6,0.66425082]
["bitfinex-derivatives","ETHF0:USTF0",1759138299396,1.00927182,4132.7,4132.6,1.21965082]
["bitfinex-derivatives","ETHF0:USTF0",1759138300488,1.44471182,4132.7,4132.6,1.21965082]
["bitfinex-derivatives","ETHF0:USTF0",1759138300696,1.44471182,4132.7,4132.6,0.88035082]
["bitfinex-derivatives","ETHF0:USTF0",1759138300892,1.00927182,4132.7,4132.6,0.88035082]
["bitfinex-derivatives","ETHF0:USTF0",1759138301089,1.44471182,4132.7,4132.6,0.88035082]
["bitfinex-derivatives","ETHF0:USTF0",1759138301595,5.13274772,4132.7,4132.6,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759138302495,5.13274772,4132.7,4132.6,0.43855082]
["bitfinex-derivatives","ETHF0:USTF0",1759138302692,5.13274772,4132.7,4132.6,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1759138303798,0.87363,4131.9,4131.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759138303998,4.65073,4131.9,4131.8,0.43242918]
["bitfinex-derivatives","ETHF0:USTF0",1759138304901,4.2152,4131.9,4131.8,0.43481356]
["bitfinex-derivatives","ETHF0:USTF0",1759138305302,4.2152,4131.9,4131.8,0.66051356]
["bitfinex-derivatives","ETHF0:USTF0",1759138305503,4.65072,4131.9,4131.8,0.66051356]
["bitfinex-derivatives","ETHF0:USTF0",1759138305809,4.65072,4131.9,4131.8,0.43481356]
["bitfinex-derivatives","ETHF0:USTF0",1759138306309,4.65072,4131.9,4131.8,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1759138306504,5.13067243,4131.9,4131.8,0.00238438]
["bitfinex-derivatives","ETHF0:USTF0",1759138306708,4.69515243,4131.9,4131.8,0.43791438]
["bitfinex-derivatives","ETHF0:USTF0",1759138307009,3.4528,4131.9,4131.8,1.21901438]
["bitfinex-derivatives","ETHF0:USTF0",1759138307199,3.2078,4131.9,4131.8,6.21901438]
["bitfinex-derivatives","ETHF0:USTF0",1759138308705,3.2078,4131.9,4131.8,7.51836855]
["bitfinex-derivatives","ETHF0:USTF0",1759138309001,0.245,4132.3,4132.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759138309205,0.5415,4132.6,4132.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759138309407,0.7865,4132.6,4132.5,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1759138309809,1.0074,4132.6,4132.5,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1759138311015,0.2172,4132.6,4132.5,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1759138311214,0.4622,4132.6,4132.5,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1759138311506,0.24687182,4132.7,4132.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759138312208,0.46407182,4132.7,4132.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759138313516,0.46407182,4132.7,4132.6,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759138313709,0.21907182,4132.7,4132.6,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759138314018,0.76337182,4132.7,4132.6,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1759138318115,0.76337182,4132.7,4132.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138318313,0.3378,4132.6,4132.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759138318512,1.18945,4132.6,4132.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759138319312,0.754,4132.6,4132.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759138320623,0.754,4132.6,4132.5,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1759138320919,1.18945,4132.6,4132.5,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1759138321420,1.18945,4132.6,4132.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759138321817,0.754,4132.6,4132.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1759138322318,0.754,4132.6,4132.5,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1759138323512,1.18945,4132.6,4132.5,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1759138324114,0.98227,4132.5,4132.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759138324417,1.1895,4132.3,4132.2,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759138324615,0.8846,4132.0,4131.9,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1759138325618,0.8846,4132.0,4131.9,0.66244372]
["bitfinex-derivatives","ETHF0:USTF0",1759138327422,1.32011,4132.0,4131.9,0.66244372]
["bitfinex-derivatives","ETHF0:USTF0",1759138327717,1.32011,4132.0,4131.9,0.00232372]
["bitfinex-derivatives","ETHF0:USTF0",1759138328019,1.80141852,4132.0,4131.9,0.00232372]
["bitfinex-derivatives","ETHF0:USTF0",1759138331219,1.36590852,4132.0,4131.9,0.66244372]
["bitfinex-derivatives","ETHF0:USTF0",1759138331416,1.36590852,4132.0,4131.9,1.15514372]
["bitfinex-derivatives","ETHF0:USTF0",1759138331621,0.3378,4132.0,4131.9,1.15514372]
["bitfinex-derivatives","ETHF0:USTF0",1759138332116,3.2078,4132.2,4132.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759138332316,3.4528,4132.2,4132.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759138332718,3.2078,4132.2,4132.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759138332925,0.00187182,4132.7,4132.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759138332926,0.21437182,4132.7,4132.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759138333114,0.53117182,4132.7,4132.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759138333314,0.56367182,4132.7,4132.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759138333628,0.00187182,4132.7,4132.6,6.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759138335022,0.00187182,4132.7,4132.6,9.32845]
["bitfinex-derivatives","ETHF0:USTF0",1759138335828,0.00187182,4132.7,4132.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759138335829,0.53117182,4132.7,4132.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759138336522,0.53117182,4132.7,4132.6,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1759138336719,0.99527182,4132.7,4132.6,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1759138336925,0.99527182,4132.7,4132.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138337731,0.99527182,4132.7,4132.3,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1759138337732,0.99527182,4132.7,4132.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138337924,0.7484,4132.6,4132.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138338227,1.18385,4132.6,4132.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138340431,1.30957,4132.5,4132.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759138341023,0.8741,4132.0,4131.9,0.41812372]
["bitfinex-derivatives","ETHF0:USTF0",1759138341930,0.8741,4132.0,4131.9,0.85364372]
["bitfinex-derivatives","ETHF0:USTF0",1759138344232,0.8741,4132.0,4131.9,0.43784372]
["bitfinex-derivatives","ETHF0:USTF0",1759138345133,1.30961,4132.0,4131.9,0.43784372]
["bitfinex-derivatives","ETHF0:USTF0",1759138345430,0.8741,4132.0,4131.9,0.43784372]
["bitfinex-derivatives","ETHF0:USTF0",1759138345939,0.8741,4132.0,4131.9,0.87574372]
["bitfinex-derivatives","ETHF0:USTF0",1759138347325,0.8741,4132.0,4131.9,1.14524372]
["bitfinex-derivatives","ETHF0:USTF0",1759138347533,0.8741,4132.0,4131.9,0.87574372]
["bitfinex-derivatives","ETHF0:USTF0",1759138351328,1.30961,4132.0,4131.9,0.00232372]
["bitfinex-derivatives","ETHF0:USTF0",1759138351526,1.79045335,4132.0,4131.9,0.00232372]
["bitfinex-derivatives","ETHF0:USTF0",1759138353037,1.20529,4131.3,4131.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759138353336,1.2053,4131.2,4131.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759138353736,0.7697,4131.2,4131.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1759138354237,0.7697,4131.2,4131.1,0.65722909]
["bitfinex-derivatives","ETHF0:USTF0",1759138354933,0.7697,4131.2,4131.1,0.87602909]
["bitfinex-derivatives","ETHF0:USTF0",1759138355325,0.1257,4132.0,4131.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1759138355530,0.4354,4132.0,4131.9,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1759138355727,0.6804,4132.0,4131.9,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1759138355930,0.4354,4132.0,4131.9,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1759138356238,0.6804,4132.0,4131.9,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1759138357334,0.4558,4132.0,4131.9,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1759138359040,0.4558,4132.0,4131.9,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759138360538,3.2078,4132.6,4132.5,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1759138362728,3.4186,4132.6,4132.5,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1759138362935,3.4186,4132.6,4132.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759138363135,0.4354,4132.1,4132.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759138363333,0.7697,4132.1,4132.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1759138365036,1.2052,4132.1,4132.0,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759138365740,1.2052,4132.1,4132.0,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759138367038,1.20522,4132.0,4131.9,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759138367433,1.20522,4132.0,4131.9,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1759138368142,1.20522,4132.0,4131.9,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759138368335,1.33292,4132.0,4131.9,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1759138368647,1.33292,4132.0,4131.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759138368935,0.87095,4131.7,4131.6,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1759138369140,0.87096,4131.6,4131.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759138369443,1.20526,4131.6,4131.5,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1759138369640,1.20526,4131.6,4131.5,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1759138369841,0.7697,4131.6,4131.5,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1759138370442,0.7697,4131.6,4131.5,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1759138371240,1.20526,4131.6,4131.5,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1759138372948,1.68622833,4131.6,4131.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759138373147,1.68622833,4131.6,4131.5,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759138374040,1.68622833,4131.6,4131.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759138374345,1.68622833,4131.6,4131.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759138375044,1.68622833,4131.6,4131.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759138375353,1.2106,4131.3,4131.2,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1759138376944,1.4556,4131.3,4131.1,0.00251909]
["bitfinex-derivatives","ETHF0:USTF0",1759138377144,1.2106,4131.2,4131.1,0.00251909]
["bitfinex-derivatives","ETHF0:USTF0",1759138377444,1.69140454,4131.2,4131.1,0.00251909]
["bitfinex-derivatives","ETHF0:USTF0",1759138377851,1.69140454,4131.2,4131.1,0.43812909]
["bitfinex-derivatives","ETHF0:USTF0",1759138378051,1.88769943,4131.2,4131.1,0.43812909]
["bitfinex-derivatives","ETHF0:USTF0",1759138378351,0.2245,4131.2,4131.1,1.20872909]
["bitfinex-derivatives","ETHF0:USTF0",1759138378643,0.5559,4131.2,4131.1,1.20872909]
["bitfinex-derivatives","ETHF0:USTF0",1759138379047,0.2245,4131.2,4131.1,1.20872909]
["bitfinex-derivatives","ETHF0:USTF0",1759138379250,0.4695,4131.2,4131.1,1.20872909]
["bitfinex-derivatives","ETHF0:USTF0",1759138379450,0.2245,4131.2,4131.1,1.20872909]
["bitfinex-derivatives","ETHF0:USTF0",1759138379650,3.4528,4131.4,4131.3,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1759138380055,3.6773,4131.4,4131.3,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1759138380539,0.245,4131.4,4131.3,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1759138380743,0.775,4131.7,4131.6,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759138380943,1.02,4131.7,4131.6,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759138382048,0.775,4131.7,4131.6,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759138382254,1.02,4131.7,4131.6,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759138383351,0.2245,4131.7,4131.6,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759138383549,0.4695,4131.7,4131.6,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759138385352,3.2078,4131.9,4131.8,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759138385554,3.2078,4131.9,4131.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759138385555,4.2278,4131.9,4131.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759138387858,3.4528,4131.9,4131.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759138388155,0.245,4131.9,4131.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759138388549,0.4695,4131.9,4131.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759138392461,0.8009,4131.9,4131.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759138393462,0.43555,4131.7,4131.5,1.63332941]
["bitfinex-derivatives","ETHF0:USTF0",1759138393657,0.7359,4131.4,4131.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1759138394657,0.7359,4131.4,4131.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759138395056,3.7321,4132.0,4131.9,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1759138395359,4.66963494,4132.0,4131.9,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1759138395959,4.79293494,4132.0,4131.9,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1759138396160,4.42463494,4132.0,4131.9,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1759138396357,1.08882,4131.9,4131.2,1.51852941]
["bitfinex-derivatives","ETHF0:USTF0",1759138396654,1.08882,4131.9,4130.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759138396655,0.1233,4130.0,4129.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759138396859,0.8592,4130.0,4129.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759138397455,0.8592,4130.0,4129.9,0.4254351]
["bitfinex-derivatives","ETHF0:USTF0",1759138398662,1.21237,4131.0,4129.9,0.4254351]
["bitfinex-derivatives","ETHF0:USTF0",1759138398663,3.40577864,4132.5,4131.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1759138398862,8.91944494,4131.8,4131.7,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1759138399062,0.21977182,4132.7,4132.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759138399260,0.43137182,4132.7,4132.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759138399763,0.43137182,4132.7,4132.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759138400066,0.67937182,4132.7,4132.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759138400263,0.00187182,4132.7,4132.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759138400469,0.4295,4133.2,4133.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759138400659,0.7359,4133.2,4133.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759138401358,0.73890767,4133.2,4133.1,1.19093713]
["bitfinex-derivatives","ETHF0:USTF0",1759138403767,0.22090767,4133.2,4133.1,1.19093713]
["bitfinex-derivatives","ETHF0:USTF0",1759138404268,7.67e-06,4133.2,4133.1,4.39873713]
["bitfinex-derivatives","ETHF0:USTF0",1759138404674,7.67e-06,4133.2,4133.1,9.39873713]
["bitfinex-derivatives","ETHF0:USTF0",1759138405569,7.67e-06,4133.2,4133.1,9.41319662]
["bitfinex-derivatives","ETHF0:USTF0",1759138406474,7.67e-06,4133.2,4133.1,9.41454992]
["bitfinex-derivatives","ETHF0:USTF0",1759138406858,7.67e-06,4133.2,4133.1,9.41590322]
["bitfinex-derivatives","ETHF0:USTF0",1759138408472,7.67e-06,4133.2,4133.1,9.41725652]
["bitfinex-derivatives","ETHF0:USTF0",1759138409474,7.67e-06,4133.2,4133.1,9.41860979]
["bitfinex-derivatives","ETHF0:USTF0",1759138419475,7.67e-06,4133.2,4133.1,4.41860979]
["bitfinex-derivatives","ETHF0:USTF0",1759138424372,0.53760767,4133.2,4133.1,4.41860979]
["bitfinex-derivatives","ETHF0:USTF0",1759138424969,0.21530767,4133.2,4133.1,4.41860979]
["bitfinex-derivatives","ETHF0:USTF0",1759138425170,7.67e-06,4133.2,4133.1,4.08800979]
["bitfinex-derivatives","ETHF0:USTF0",1759138429882,0.21530767,4133.2,4133.1,4.33600979]
["bitfinex-derivatives","ETHF0:USTF0",1759138430082,0.21530767,4133.2,4133.1,4.64270979]
["bitfinex-derivatives","ETHF0:USTF0",1759138431883,0.53760767,4133.2,4133.1,4.64270979]
["bitfinex-derivatives","ETHF0:USTF0",1759138432680,0.76320767,4133.2,4133.1,4.39470979]
["bitfinex-derivatives","ETHF0:USTF0",1759138432881,0.76320767,4133.2,4133.1,5.69980923]
["bitfinex-derivatives","ETHF0:USTF0",1759138433379,0.76320767,4133.2,4133.1,4.39470979]
["bitfinex-derivatives","ETHF0:USTF0",1759138433581,0.21530767,4133.2,4133.1,4.39470979]
["bitfinex-derivatives","ETHF0:USTF0",1759138435188,0.52380767,4133.2,4133.1,4.08800979]
["bitfinex-derivatives","ETHF0:USTF0",1759138435581,0.20780767,4133.2,4133.1,4.41150979]
["bitfinex-derivatives","ETHF0:USTF0",1759138437387,7.67e-06,4133.2,4133.1,4.08800979]
["bitfinex-derivatives","ETHF0:USTF0",1759138442885,0.52380767,4133.2,4133.1,4.08800979]
["bitfinex-derivatives","ETHF0:USTF0",1759138443091,0.73940767,4133.2,4133.1,4.41150979]
["bitfinex-derivatives","ETHF0:USTF0",1759138447487,0.73940767,4133.2,4133.1,5.71694321]
["bitfinex-derivatives","ETHF0:USTF0",1759138447685,0.73940767,4133.2,4133.1,4.41150979]
["bitfinex-derivatives","ETHF0:USTF0",1759138447991,1.23375266,4133.2,4133.1,4.41150979]
["bitfinex-derivatives","ETHF0:USTF0",1759138448993,1.23375266,4133.2,4133.1,4.45807498]
["bitfinex-derivatives","ETHF0:USTF0",1759138449592,1.23375266,4133.2,4133.1,5.40931323]
["bitfinex-derivatives","ETHF0:USTF0",1759138449979,1.23375266,4133.2,4133.1,2.20151323]
["bitfinex-derivatives","ETHF0:USTF0",1759138452093,0.73940767,4133.2,4133.1,2.20151323]
["bitfinex-derivatives","ETHF0:USTF0",1759138455191,7.67e-06,4133.2,4133.1,1.87801323]
["bitfinex-derivatives","ETHF0:USTF0",1759138456192,7.67e-06,4133.2,4133.1,3.18344665]
["bitfinex-derivatives","ETHF0:USTF0",1759138456397,7.67e-06,4133.2,4133.1,3.43044665]
["bitfinex-derivatives","ETHF0:USTF0",1759138456898,7.67e-06,4133.2,4133.1,2.12501323]
["bitfinex-derivatives","ETHF0:USTF0",1759138458994,7.67e-06,4133.2,4133.1,5.33281323]
["bitfinex-derivatives","ETHF0:USTF0",1759138459591,7.67e-06,4133.2,4133.1,5.33375127]
["bitfinex-derivatives","ETHF0:USTF0",1759138462397,7.67e-06,4133.2,4133.1,5.33892736]
["bitfinex-derivatives","ETHF0:USTF0",1759138462891,7.67e-06,4133.2,4133.1,5.09192736]
["bitfinex-derivatives","ETHF0:USTF0",1759138463090,7.67e-06,4133.2,4133.1,5.33792736]
["bitfinex-derivatives","ETHF0:USTF0",1759138463292,7.67e-06,4133.2,4133.1,5.09192736]
["bitfinex-derivatives","ETHF0:USTF0",1759138463498,0.54340767,4133.2,4133.1,5.09192736]
["bitfinex-derivatives","ETHF0:USTF0",1759138463700,0.54340767,4133.2,4133.1,5.42622736]
["bitfinex-derivatives","ETHF0:USTF0",1759138464000,0.54340767,4133.2,4133.1,5.43298989]
["bitfinex-derivatives","ETHF0:USTF0",1759138464199,0.22340767,4133.2,4133.1,5.43298989]
["bitfinex-derivatives","ETHF0:USTF0",1759138464995,0.22340767,4133.2,4133.1,5.43975242]
["bitfinex-derivatives","ETHF0:USTF0",1759138465197,0.75440767,4133.2,4133.1,6.74457785]
["bitfinex-derivatives","ETHF0:USTF0",1759138465389,7.67e-06,4133.2,4133.1,6.41027785]
["bitfinex-derivatives","ETHF0:USTF0",1759138466101,7.67e-06,4133.2,4133.1,5.11221495]
["bitfinex-derivatives","ETHF0:USTF0",1759138468298,0.74630767,4133.2,4133.1,5.41811495]
["bitfinex-derivatives","ETHF0:USTF0",1759138468503,1.18169767,4133.2,4133.1,2.21031495]
["bitfinex-derivatives","ETHF0:USTF0",1759138468698,6.67582378,4133.2,4133.1,1.04671495]
["bitfinex-derivatives","ETHF0:USTF0",1759138469595,6.67582378,4133.2,4133.1,1.48211495]
["bitfinex-derivatives","ETHF0:USTF0",1759138472101,6.24043378,4133.2,4133.1,1.48211495]
["bitfinex-derivatives","ETHF0:USTF0",1759138472295,6.24043378,4133.2,4133.1,2.23471495]
["bitfinex-derivatives","ETHF0:USTF0",1759138474304,6.92182378,4133.2,4133.1,2.23471495]
["bitfinex-derivatives","ETHF0:USTF0",1759138474605,6.92182378,4133.2,4133.1,1.48211495]
["bitfinex-derivatives","ETHF0:USTF0",1759138475401,6.92182378,4133.2,4133.1,2.23471495]
["bitfinex-derivatives","ETHF0:USTF0",1759138475402,7.67e-06,4133.2,4133.1,2.23471495]
["bitfinex-derivatives","ETHF0:USTF0",1759138475596,7.67e-06,4133.2,4133.1,1.92881495]
["bitfinex-derivatives","ETHF0:USTF0",1759138480110,0.53030767,4133.2,4133.1,1.92881495]
["bitfinex-derivatives","ETHF0:USTF0",1759138480308,0.74630767,4133.2,4133.1,1.70281495]
["bitfinex-derivatives","ETHF0:USTF0",1759138480509,0.74630767,4133.2,4133.1,1.48211495]
["bitfinex-derivatives","ETHF0:USTF0",1759138480510,1.24014773,4133.2,4133.1,1.48211495]
["bitfinex-derivatives","ETHF0:USTF0",1759138480809,7.67e-06,4133.2,4133.1,1.92881495]
["bitfinex-derivatives","ETHF0:USTF0",1759138481705,7.67e-06,4133.2,4133.1,6.92881495]
["bitfinex-derivatives","ETHF0:USTF0",1759138481903,7.67e-06,4133.2,4133.1,1.92881495]
["bitfinex-derivatives","ETHF0:USTF0",1759138489602,7.67e-06,4133.2,4133.1,2.17481495]
["bitfinex-derivatives","ETHF0:USTF0",1759138495612,7.67e-06,4133.2,4133.1,7.17481495]
["bitfinex-derivatives","ETHF0:USTF0",1759138495809,3.2078,4134.1,4134.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759138496005,3.5183,4134.6,4134.5,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1759138496214,3.2078,4134.6,4134.5,1.41338957]
["bitfinex-derivatives","ETHF0:USTF0",1759138496720,3.2078,4134.6,4134.5,2.36462782]
["bitfinex-derivatives","ETHF0:USTF0",1759138496915,3.2108988,4134.6,4134.5,2.36462782]
["bitfinex-derivatives","ETHF0:USTF0",1759138497521,3.4277988,4134.6,4134.5,2.36462782]
["bitfinex-derivatives","ETHF0:USTF0",1759138497912,3.7382988,4134.6,4134.5,2.36462782]
["bitfinex-derivatives","ETHF0:USTF0",1759138498509,3.7382988,4134.6,4134.5,2.37140228]
["bitfinex-derivatives","ETHF0:USTF0",1759138499422,3.7382988,4134.6,4134.5,2.37817674]
["bitfinex-derivatives","ETHF0:USTF0",1759138500023,3.2108988,4134.6,4134.5,2.37817674]
["bitfinex-derivatives","ETHF0:USTF0",1759138500317,0.0030988,4134.6,4134.5,2.37817674]
["bitfinex-derivatives","ETHF0:USTF0",1759138500619,0.0030988,4134.6,4134.5,2.37898936]
["bitfinex-derivatives","ETHF0:USTF0",1759138503817,0.0030988,4134.6,4134.5,2.62498936]
["bitfinex-derivatives","ETHF0:USTF0",1759138505422,8.8e-06,4134.6,4134.5,2.62498936]
["bitfinex-derivatives","ETHF0:USTF0",1759138507325,0.5274088,4134.6,4134.5,2.62498936]
["bitfinex-derivatives","ETHF0:USTF0",1759138507528,0.7443088,4134.6,4134.5,1.71498936]
["bitfinex-derivatives","ETHF0:USTF0",1759138507823,5.7443088,4134.6,4134.5,1.49368936]
["bitfinex-derivatives","ETHF0:USTF0",1759138508126,0.7443088,4134.6,4134.5,1.49368936]
["bitfinex-derivatives","ETHF0:USTF0",1759138508327,0.7443088,4134.6,4134.5,2.02868936]
["bitfinex-derivatives","ETHF0:USTF0",1759138508528,0.7443088,4134.6,4134.5,2.24718936]
["bitfinex-derivatives","ETHF0:USTF0",1759138512023,0.7443088,4134.6,4134.5,1.49368936]
["bitfinex-derivatives","ETHF0:USTF0",1759138513032,0.7443088,4134.6,4133.4,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1759138513033,0.4258,4133.8,4133.4,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1759138513332,0.7333,4133.8,4133.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759138516634,1.16862,4133.8,4133.7,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759138517828,0.5553,4133.5,4133.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759138518022,1.29816,4133.5,4133.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759138518228,1.54416,4133.5,4133.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759138518427,1.16867,4133.4,4133.3,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759138519136,0.7333,4133.4,4133.3,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759138519332,1.16867,4133.4,4133.3,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1759138521032,1.16869,4133.2,4133.1,0.00263713]
["bitfinex-derivatives","ETHF0:USTF0",1759138521232,0.7333,4133.2,4133.1,0.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1759138522237,1.16869,4133.2,4133.1,0.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1759138522643,6.36577995,4133.2,4133.1,0.00263713]
["bitfinex-derivatives","ETHF0:USTF0",1759138522956,0.7333,4132.7,4132.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138523138,0.9793,4132.7,4132.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138523533,1.41474,4132.7,4132.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759138523929,0.9793,4132.7,4132.6,0.43686118]
["bitfinex-derivatives","ETHF0:USTF0",1759138524833,1.41474,4132.7,4132.6,0.43686118]
["bitfinex-derivatives","ETHF0:USTF0",1759138525032,1.41474,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138527734,1.41474,4132.7,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138529737,1.41474,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138532739,1.41474,4132.7,4132.6,0.30861118]
["bitfinex-derivatives","ETHF0:USTF0",1759138533338,0.7333,4132.7,4132.6,0.30861118]
["bitfinex-derivatives","ETHF0:USTF0",1759138533541,1.41474,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138534436,1.41474,4132.7,4132.6,0.30861118]
["bitfinex-derivatives","ETHF0:USTF0",1759138534639,1.41474,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138535244,1.41474,4132.7,4132.6,0.51511118]
["bitfinex-derivatives","ETHF0:USTF0",1759138535945,1.41474,4132.7,4132.6,0.20871118]
["bitfinex-derivatives","ETHF0:USTF0",1759138536142,1.41474,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138537241,1.41474,4132.7,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138537742,3.7284,4133.0,4132.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759138537939,3.4538,4133.0,4132.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759138538142,3.6619,4133.0,4132.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759138538342,3.2078,4133.0,4132.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759138538541,3.4538,4133.0,4132.9,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759138538948,4.3097,4133.0,4132.9,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1759138539241,4.3097,4133.0,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138539242,0.43544,4132.7,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138539448,1.40994,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138540346,1.40994,4132.7,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138540945,0.9745,4132.7,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138541548,0.9745,4132.7,4132.6,0.95056118]
["bitfinex-derivatives","ETHF0:USTF0",1759138541844,0.9745,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138542340,0.7285,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138542550,0.9745,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138545250,0.7285,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138545449,0.9745,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138549657,0.7285,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138549849,0.9745,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138552455,1.46883756,4132.7,4132.6,1.17336118]
["bitfinex-derivatives","ETHF0:USTF0",1759138559056,1.46883756,4132.7,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138559253,1.90427756,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138559757,42.70427756,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138561451,42.70427756,4132.7,4132.6,0.43766118]
["bitfinex-derivatives","ETHF0:USTF0",1759138561656,42.70427756,4132.7,4132.6,0.00221118]
["bitfinex-derivatives","ETHF0:USTF0",1759138562855,42.70427756,4132.7,4132.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759138562856,1.1846,4132.1,4132.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759138563054,1.92493756,4132.1,4132.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759138564056,1.48943756,4132.1,4132.0,0.43815151]
["bitfinex-derivatives","ETHF0:USTF0",1759138564262,1.92493756,4132.1,4132.0,0.43815151]
["bitfinex-derivatives","ETHF0:USTF0",1759138564558,1.48943756,4132.1,4132.0,0.43815151]
["bitfinex-derivatives","ETHF0:USTF0",1759138568461,1.92493756,4132.1,4132.0,0.43815151]
["bitfinex-derivatives","ETHF0:USTF0",1759138568662,1.92493756,4132.1,4132.0,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1759138571464,6.92493756,4132.1,4132.0,0.00265151]
["bitfinex-derivatives","ETHF0:USTF0",1759138573462,1.19028,4131.4,4131.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1759138573666,1.43628,4131.4,4131.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1759138573861,1.0007,4131.4,4131.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1759138574057,1.0007,4131.4,4131.3,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1759138574260,1.00281099,4131.4,4131.3,0.96264947]
["bitfinex-derivatives","ETHF0:USTF0",1759138574659,1.43839099,4131.4,4131.3,0.96264947]
["bitfinex-derivatives","ETHF0:USTF0",1759138575065,1.00281099,4131.4,4131.3,0.96264947]
["bitfinex-derivatives","ETHF0:USTF0",1759138575662,1.43839099,4131.4,4131.3,0.43814947]
["bitfinex-derivatives","ETHF0:USTF0",1759138576165,41.80281099,4131.4,4131.3,0.95574947]
["bitfinex-derivatives","ETHF0:USTF0",1759138576966,1.00281099,4131.4,4131.3,0.95574947]
["bitfinex-derivatives","ETHF0:USTF0",1759138577268,1.00281099,4131.4,4131.3,1.17614947]
["bitfinex-derivatives","ETHF0:USTF0",1759138580166,0.21731099,4131.4,4131.3,1.17614947]
["bitfinex-derivatives","ETHF0:USTF0",1759138580370,0.24811099,4131.4,4131.3,1.17614947]
["bitfinex-derivatives","ETHF0:USTF0",1759138581070,0.24811099,4131.4,4131.3,4.38394947]
["bitfinex-derivatives","ETHF0:USTF0",1759138582776,0.00211099,4131.4,4131.3,4.38394947]
["bitfinex-derivatives","ETHF0:USTF0",1759138583069,0.24811099,4131.4,4131.3,4.38394947]
["bitfinex-derivatives","ETHF0:USTF0",1759138584368,0.00211099,4131.4,4131.3,4.38394947]
["bitfinex-derivatives","ETHF0:USTF0",1759138584762,0.00211099,4131.4,4131.3,9.38394947]
["bitfinex-derivatives","ETHF0:USTF0",1759138586274,0.00211099,4131.4,4131.3,10.68599243]
["bitfinex-derivatives","ETHF0:USTF0",1759138587479,0.00211099,4131.4,4131.3,9.38394947]
["bitfinex-derivatives","ETHF0:USTF0",1759138589184,3.5235,4132.5,4132.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1759138589374,4.48128827,4132.5,4132.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1759138589678,4.70048827,4132.5,4132.4,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1759138590278,4.70352908,4132.5,4132.4,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1759138592781,1.49572908,4132.5,4132.4,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1759138593173,0.00304081,4132.5,4132.4,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1759138603089,3.00304081,4132.5,4132.4,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1759138604889,3.00304081,4132.5,4132.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759138608095,3.22114081,4132.5,4132.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759138608296,3.53684081,4132.5,4132.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759138608807,3.22114081,4132.5,4132.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759138609598,3.53684081,4132.5,4132.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759138609799,3.00304081,4132.5,4132.4,4.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759138612000,0.96928,4132.4,4132.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759138612302,1.18848,4132.4,4132.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759138614298,0.8679,4132.0,4131.9,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759138614494,1.1129,4132.0,4131.9,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759138614706,1.1129,4132.0,4131.9,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1759138616206,1.54841,4132.0,4131.9,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1759138616500,1.54841,4132.0,4131.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759138616908,1.54841,4132.0,4131.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1759138617109,0.9882,4132.0,4131.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759138618310,1.54841,4132.0,4131.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759138618503,1.54841,4132.0,4131.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1759138618703,1.1129,4132.0,4131.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1759138619001,0.9882,4132.0,4131.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759138623207,1.1129,4132.0,4131.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759138623709,1.1129,4132.0,4131.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1759138624406,1.1129,4132.0,4131.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759138625513,0.7432,4131.6,4131.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759138625812,0.9882,4131.6,4131.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759138626007,0.9882,4131.6,4131.5,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1759138626508,0.9882,4131.6,4131.5,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1759138629110,1.42376,4131.6,4131.5,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1759138629405,0.85948,4131.4,4131.3,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1759138629613,1.17878,4131.4,4131.3,0.43815947]
["bitfinex-derivatives","ETHF0:USTF0",1759138630011,0.7432,4131.4,4131.3,0.96185947]
["bitfinex-derivatives","ETHF0:USTF0",1759138630510,3.2078,4131.9,4131.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1759138630709,4.37127438,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138630905,3.8767,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138631106,3.6317,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138631306,3.6604,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138631508,3.4154,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138631708,3.6604,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138632902,3.4154,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138633108,3.6604,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138635116,3.9748,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138635622,3.7298,4131.9,4131.8,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759138635916,0.5229,4132.2,4132.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759138636119,6.73374081,4132.5,4132.4,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1759138636314,6.9140628,4132.5,4132.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759138636515,7.1590628,4132.5,4132.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759138636718,6.41934081,4132.5,4132.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759138637015,6.45584081,4132.5,4132.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759138637414,3.00304081,4132.5,4132.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759138637815,2.49684081,4132.5,4132.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1759138638019,2.49684081,4132.5,4132.4,5.70577386]
["bitfinex-derivatives","ETHF0:USTF0",1759138638311,2.49684081,4132.5,4132.4,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759138638707,0.97184621,4132.5,4132.4,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1759138638921,0.5229,4133.6,4133.5,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759138639112,0.6849,4133.6,4133.5,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759138639414,0.6849,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138639918,0.77028303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138642116,0.45588303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138642713,0.77028303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138643014,0.45588303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138643319,0.77028303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138644613,0.21088303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138645120,0.54148303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138645818,0.00238303,4133.6,4133.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759138646424,0.00238303,4133.6,4133.5,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1759138648721,0.00238303,4133.6,4133.5,6.56386]
["bitfinex-derivatives","ETHF0:USTF0",1759138648922,4.0921,4135.0,4134.9,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1759138649117,4.1521,4135.0,4134.9,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1759138649618,4.0921,4135.0,4134.9,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1759138649824,4.3371,4135.0,4134.9,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759138650013,4.33937196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138653326,4.33937196,4135.0,4134.9,0.43702774]
["bitfinex-derivatives","ETHF0:USTF0",1759138656434,4.33937196,4135.0,4134.9,0.95862774]
["bitfinex-derivatives","ETHF0:USTF0",1759138656731,4.33937196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138657933,3.96927196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138658229,4.21427196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138658523,1.00647196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138659828,0.76147196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138660130,0.53947196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138660333,0.20887196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138660633,0.53947196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138661839,0.20887196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138662939,0.53947196,4135.0,4134.9,1.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1759138663231,0.76147196,4135.0,4134.9,0.43702774]
["bitfinex-derivatives","ETHF0:USTF0",1759138663431,0.89317196,4135.0,4134.9,0.43702774]
["bitfinex-derivatives","ETHF0:USTF0",1759138665334,1.13817196,4135.0,4134.9,0.43702774]
["bitfinex-derivatives","ETHF0:USTF0",1759138667436,1.13817196,4135.0,4134.9,0.00181774]
["bitfinex-derivatives","ETHF0:USTF0",1759138667741,1.57336196,4135.0,4134.9,0.00181774]
["bitfinex-derivatives","ETHF0:USTF0",1759138669137,2.06628227,4135.0,4134.9,0.00181774]
["bitfinex-derivatives","ETHF0:USTF0",1759138669435,1.57336196,4135.0,4134.9,0.00181774]
["bitfinex-derivatives","ETHF0:USTF0",1759138669637,2.06628227,4135.0,4134.9,0.00181774]
["bitfinex-derivatives","ETHF0:USTF0",1759138671630,7.06628227,4135.0,4134.9,0.00181774]
["bitfinex-derivatives","ETHF0:USTF0",1759138674143,47.86628227,4135.0,4134.9,0.00181774]
["bitfinex-derivatives","ETHF0:USTF0",1759138674744,1.19948,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759138675043,0.8873,4134.0,4133.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1759138675236,0.8873,4134.0,4133.9,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1759138675637,0.8873,4134.0,4133.9,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1759138675844,0.7642,4134.0,4133.9,1.17043107]
["bitfinex-derivatives","ETHF0:USTF0",1759138676348,1.0092,4134.0,4133.9,1.17043107]
["bitfinex-derivatives","ETHF0:USTF0",1759138679541,1.1323,4134.0,4133.9,0.65553107]
["bitfinex-derivatives","ETHF0:USTF0",1759138679746,1.0092,4134.0,4133.9,1.17043107]
["bitfinex-derivatives","ETHF0:USTF0",1759138679947,1.1323,4134.0,4133.9,0.53012107]
["bitfinex-derivatives","ETHF0:USTF0",1759138680248,1.1323,4134.0,4133.9,0.96543107]
["bitfinex-derivatives","ETHF0:USTF0",1759138680452,1.0092,4134.0,4133.9,1.17043107]
["bitfinex-derivatives","ETHF0:USTF0",1759138681847,0.5403,4134.0,4133.9,1.17043107]
["bitfinex-derivatives","ETHF0:USTF0",1759138682047,0.2087,4134.0,4133.9,1.17043107]
["bitfinex-derivatives","ETHF0:USTF0",1759138682951,0.4326,4134.3,4134.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759138683150,0.6776,4134.3,4134.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759138683353,1.50264616,4134.3,4134.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759138684245,1.0092,4134.3,4134.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759138684741,1.50256702,4134.3,4134.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759138684947,1.0092,4134.3,4134.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759138685144,0.6776,4134.3,4134.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759138685348,0.7642,4134.1,4134.0,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1759138685752,0.7642,4134.1,4134.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759138686247,0.991,4134.0,4133.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1759138686548,1.3226,4134.0,4133.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1759138686743,0.8873,4134.0,4133.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1759138686955,1.0092,4134.0,4133.9,1.17043107]
["bitfinex-derivatives","ETHF0:USTF0",1759138687958,0.2087,4134.5,4134.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759138688154,0.94693507,4134.5,4134.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759138688451,0.6776,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138688755,0.4537,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138688959,0.2087,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138689155,0.4537,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138691451,0.2087,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138691749,0.4537,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138691954,0.2087,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138692157,0.4537,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138693258,0.7691,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138693555,0.9848,4134.5,4134.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759138694053,0.9848,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138694356,1.47852665,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138701360,1.23352665,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138701560,1.47852665,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138701963,0.49372665,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138702153,0.245,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138703053,0.7835,4134.5,4134.4,2.47021704]
["bitfinex-derivatives","ETHF0:USTF0",1759138703263,0.7835,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138707267,0.245,4134.5,4134.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759138707657,0.4644,4134.8,4134.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759138707965,1.49199061,4134.8,4134.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759138708769,0.9981,4134.8,4134.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759138709466,1.4919283,4134.8,4134.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759138709655,1.4919283,4134.8,4134.3,1.30267704]
["bitfinex-derivatives","ETHF0:USTF0",1759138709861,0.78758,4134.0,4133.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759138710063,1.32128,4134.0,4133.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759138710256,1.81520316,4134.0,4133.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1759138710961,1.81520316,4134.0,4133.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759138711158,1.37992316,4134.0,4133.9,0.43811107]
["bitfinex-derivatives","ETHF0:USTF0",1759138711963,1.37992316,4134.0,4133.9,0.76251107]
["bitfinex-derivatives","ETHF0:USTF0",1759138712574,1.81520316,4134.0,4133.9,0.32722107]
["bitfinex-derivatives","ETHF0:USTF0",1759138712771,1.81520316,4134.0,4133.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1759138715478,1.37992316,4134.0,4133.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1759138715777,1.81520316,4134.0,4133.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1759138716272,1.24702316,4134.0,4133.9,1.20902107]
["bitfinex-derivatives","ETHF0:USTF0",1759138716479,1.62492316,4134.0,4133.9,1.20902107]
["bitfinex-derivatives","ETHF0:USTF0",1759138717482,1.62492316,4134.0,4133.9,0.66172107]
["bitfinex-derivatives","ETHF0:USTF0",1759138717774,1.62492316,4134.0,4133.9,0.43812107]
["bitfinex-derivatives","ETHF0:USTF0",1759138718173,1.62492316,4134.0,4133.9,0.66172107]
["bitfinex-derivatives","ETHF0:USTF0",1759138718377,1.62492316,4134.0,4133.9,0.98612107]
["bitfinex-derivatives","ETHF0:USTF0",1759138718874,1.62492316,4134.0,4133.9,0.22642107]
["bitfinex-derivatives","ETHF0:USTF0",1759138719077,1.62492316,4134.0,4133.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1759138719371,1.62492316,4134.0,4133.9,0.43731107]
["bitfinex-derivatives","ETHF0:USTF0",1759138720177,1.131,4134.0,4133.9,0.98531107]
["bitfinex-derivatives","ETHF0:USTF0",1759138720376,0.886,4134.0,4133.9,0.98531107]
["bitfinex-derivatives","ETHF0:USTF0",1759138720576,1.62974611,4134.0,4133.9,0.98531107]
["bitfinex-derivatives","ETHF0:USTF0",1759138721277,1.131,4134.0,4133.9,0.98531107]
["bitfinex-derivatives","ETHF0:USTF0",1759138721574,1.56628,4134.0,4133.9,0.98531107]
["bitfinex-derivatives","ETHF0:USTF0",1759138721978,0.4644,4134.0,4133.9,1.20821107]
["bitfinex-derivatives","ETHF0:USTF0",1759138722180,0.9981,4134.0,4133.9,1.20821107]
["bitfinex-derivatives","ETHF0:USTF0",1759138722577,1.131,4134.0,4133.9,0.22562107]
["bitfinex-derivatives","ETHF0:USTF0",1759138722879,1.56628,4134.0,4133.9,0.43732107]
["bitfinex-derivatives","ETHF0:USTF0",1759138724380,1.56628,4134.0,4133.9,0.00202107]
["bitfinex-derivatives","ETHF0:USTF0",1759138724882,1.56628,4134.0,4133.9,0.43731107]
["bitfinex-derivatives","ETHF0:USTF0",1759138725883,1.131,4134.0,4133.9,0.43731107]
["bitfinex-derivatives","ETHF0:USTF0",1759138727187,1.56628,4134.0,4133.9,0.43731107]
["bitfinex-derivatives","ETHF0:USTF0",1759138727681,0.00227196,4135.0,4134.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759138727884,0.43907196,4135.0,4134.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759138728085,0.22167196,4135.0,4134.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759138729288,0.00227196,4135.0,4134.9,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759138729682,0.00045422,4135.0,4134.9,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1759138729881,0.886,4136.5,4136.4,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1759138730085,1.44212782,4136.5,4136.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1759138730377,1.44212782,4136.5,4136.4,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759138730378,0.7531,4136.5,4136.4,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759138730691,0.9981,4136.5,4136.4,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759138730988,0.2214606,4136.5,4136.4,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759138732685,0.7551606,4136.5,4136.4,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759138733597,0.7551606,4136.5,4136.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759138736199,0.2214606,4136.5,4136.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759138736399,0.0020606,4136.5,4136.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759138736800,0.2231606,4136.5,4136.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759138737008,0.0020606,4136.5,4136.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759138738404,0.0020606,4136.5,4136.4,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759138738997,0.0020606,4136.5,4136.4,6.20593]
["bitfinex-derivatives","ETHF0:USTF0",1759138740106,0.022,4137.9,4137.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759138740296,1.0199,4137.9,4137.8,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1759138741304,1.02176789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138741502,0.24496789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138742701,0.56006789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138743501,0.77676789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138746105,0.46166789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138746701,0.24496789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138747005,0.02386789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138750709,0.77676789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138751209,0.02386789,4137.9,4137.8,1.19817927]
["bitfinex-derivatives","ETHF0:USTF0",1759138755414,0.02386789,4137.9,4137.8,1.44317927]
["bitfinex-derivatives","ETHF0:USTF0",1759138757714,7.89e-06,4137.9,4137.8,1.44317927]
["bitfinex-derivatives","ETHF0:USTF0",1759138761026,3.7325,4138.7,4138.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759138761319,3.9548,4138.7,4138.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759138761709,3.4205,4138.7,4138.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759138761914,3.9548,4138.7,4138.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759138762121,3.95707451,4138.7,4138.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1759138764714,0.00227451,4138.7,4138.6,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1759138772020,0.19148589,4140.0,4139.9,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1759138772224,0.2075,4140.7,4140.6,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759138772517,0.1228,4141.5,4140.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759138772716,1.23278611,4141.4,4141.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759138772916,1.23521989,4141.4,4141.3,0.77393151]
["bitfinex-derivatives","ETHF0:USTF0",1759138773623,0.50031989,4141.4,4141.3,0.77393151]
["bitfinex-derivatives","ETHF0:USTF0",1759138774318,6.23521989,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138774820,6.01541989,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138775010,0.50031989,4141.4,4141.3,0.77393151]
["bitfinex-derivatives","ETHF0:USTF0",1759138775214,0.00243378,4141.4,4141.3,0.77393151]
["bitfinex-derivatives","ETHF0:USTF0",1759138776928,0.73733378,4141.4,4141.3,0.21433151]
["bitfinex-derivatives","ETHF0:USTF0",1759138777118,0.73733378,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138777425,6.23347487,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138777617,1.23347487,4141.4,4141.3,0.77393151]
["bitfinex-derivatives","ETHF0:USTF0",1759138777818,0.73733378,4141.4,4141.3,0.77393151]
["bitfinex-derivatives","ETHF0:USTF0",1759138778316,6.47826675,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138779426,1.47826675,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138781217,1.23326675,4141.4,4141.3,0.55183151]
["bitfinex-derivatives","ETHF0:USTF0",1759138781426,1.23326675,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138781737,0.73733378,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138782135,1.23318028,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138784122,0.73733378,4141.4,4141.3,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1759138784817,0.73733378,4141.4,4141.3,0.98632151]
["bitfinex-derivatives","ETHF0:USTF0",1759138785125,0.73733378,4141.4,4141.3,0.43732151]
["bitfinex-derivatives","ETHF0:USTF0",1759138786033,0.00243378,4141.4,4141.3,1.20842151]
["bitfinex-derivatives","ETHF0:USTF0",1759138786520,0.73733378,4141.4,4141.3,1.20842151]
["bitfinex-derivatives","ETHF0:USTF0",1759138787925,0.73733378,4141.4,4141.3,0.21433151]
["bitfinex-derivatives","ETHF0:USTF0",1759138788125,0.2075,4140.1,4140.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759138788430,0.5151,4140.1,4140.0,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1759138788630,0.2075,4140.1,4140.0,4.53633]
["bitfinex-derivatives","ETHF0:USTF0",1759138788827,0.9809,4140.5,4140.4,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1759138789031,0.9809,4140.5,4140.4,1.20747704]
["bitfinex-derivatives","ETHF0:USTF0",1759138789326,3.2078,4141.1,4140.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759138789530,0.7349,4140.9,4140.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759138792231,0.3076,4140.8,4140.6,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759138792427,0.8577,4140.5,4140.4,0.43636704]
["bitfinex-derivatives","ETHF0:USTF0",1759138793334,0.8577,4140.5,4140.4,0.64786704]
["bitfinex-derivatives","ETHF0:USTF0",1759138794133,1.1037,4140.5,4140.4,0.64786704]
["bitfinex-derivatives","ETHF0:USTF0",1759138795131,0.9809,4140.5,4140.4,1.18236704]
["bitfinex-derivatives","ETHF0:USTF0",1759138795330,0.8619,4141.0,4140.9,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1759138795636,1.60475701,4141.0,4140.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759138795834,1.60475701,4141.0,4140.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759138796132,1.23608789,4140.9,4140.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759138796333,0.7391,4140.9,4140.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1759138797031,0.7391,4140.1,4140.0,3.42227704]
["bitfinex-derivatives","ETHF0:USTF0",1759138797230,0.9851,4140.1,4140.0,2.44534704]
["bitfinex-derivatives","ETHF0:USTF0",1759138797632,0.9851,4140.1,4140.0,2.65794704]
["bitfinex-derivatives","ETHF0:USTF0",1759138797833,0.9851,4140.1,4140.0,3.09257704]
["bitfinex-derivatives","ETHF0:USTF0",1759138798131,0.9851,4140.1,4140.0,2.6610035]
["bitfinex-derivatives","ETHF0:USTF0",1759138798330,0.9851,4140.1,4140.0,0.65028646]
["bitfinex-derivatives","ETHF0:USTF0",1759138799438,0.6775,4140.1,4140.0,1.31418646]
["bitfinex-derivatives","ETHF0:USTF0",1759138800140,3.64237,4140.6,4140.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759138800438,3.2078,4140.6,4140.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759138800838,3.4538,4140.6,4140.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759138801038,3.2078,4140.6,4140.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759138801233,3.4538,4140.6,4140.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759138801632,3.2078,4140.6,4140.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759138802033,3.4538,4140.6,4140.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759138804039,3.95138749,4140.6,4140.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759138804349,4.38595749,4140.6,4140.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759138804542,3.95138749,4140.6,4140.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759138804844,0.43461,4140.2,4140.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759138805147,0.68061,4140.2,4140.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759138806645,0.68061,4140.2,4140.1,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1759138807951,0.68061,4140.2,4140.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759138808447,0.68061,4140.2,4140.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759138808637,1.17832808,4140.2,4140.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759138808842,0.49771808,4140.2,4140.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759138809041,0.93232808,4140.2,4140.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759138809250,1.17832808,4140.2,4140.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759138809454,1.17832808,4140.2,4140.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759138809653,1.17832808,4140.2,4140.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759138810451,1.17832808,4140.2,4140.0,0.13245646]
["bitfinex-derivatives","ETHF0:USTF0",1759138810452,0.43462,4140.1,4140.0,0.13245646]
["bitfinex-derivatives","ETHF0:USTF0",1759138810761,4.14010813,4140.1,4140.0,0.13245646]
["bitfinex-derivatives","ETHF0:USTF0",1759138810948,4.14010813,4140.1,4140.0,0.00305646]
["bitfinex-derivatives","ETHF0:USTF0",1759138811150,0.0179,4139.3,4138.8,4.50708809]
["bitfinex-derivatives","ETHF0:USTF0",1759138811357,0.2746,4139.2,4139.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759138811748,0.2746,4139.2,4139.1,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759138811749,0.3032,4139.2,4139.1,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759138812156,0.75581,4139.2,4139.1,0.33281096]
["bitfinex-derivatives","ETHF0:USTF0",1759138812360,0.73791,4139.2,4139.1,0.33281096]
["bitfinex-derivatives","ETHF0:USTF0",1759138812860,0.97506619,4139.2,4139.1,0.00311096]
["bitfinex-derivatives","ETHF0:USTF0",1759138813159,1.47261985,4139.2,4139.1,0.33281096]
["bitfinex-derivatives","ETHF0:USTF0",1759138813355,1.47261985,4139.2,4139.1,0.00311096]
["bitfinex-derivatives","ETHF0:USTF0",1759138813750,6.47261985,4139.2,4139.1,0.00311096]
["bitfinex-derivatives","ETHF0:USTF0",1759138814460,0.49238,4138.6,4138.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759138814757,0.75638,4138.6,4138.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759138815249,0.5104,4138.4,4138.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759138815448,0.4924,4138.4,4138.3,0.52174373]
["bitfinex-derivatives","ETHF0:USTF0",1759138815655,0.49531603,4138.4,4138.3,0.52174373]
["bitfinex-derivatives","ETHF0:USTF0",1759138816253,0.51331603,4138.4,4138.3,0.31744373]
["bitfinex-derivatives","ETHF0:USTF0",1759138816749,0.49531603,4138.4,4138.3,0.31744373]
["bitfinex-derivatives","ETHF0:USTF0",1759138817663,0.06051603,4138.4,4138.3,0.31744373]
["bitfinex-derivatives","ETHF0:USTF0",1759138817865,0.30651603,4138.4,4138.3,0.72914373]
["bitfinex-derivatives","ETHF0:USTF0",1759138819666,0.00291603,4138.4,4138.3,0.72914373]
["bitfinex-derivatives","ETHF0:USTF0",1759138819964,0.00291603,4138.4,4138.3,5.72914373]
["bitfinex-derivatives","ETHF0:USTF0",1759138820264,0.00291603,4138.4,4138.3,6.16395373]
["bitfinex-derivatives","ETHF0:USTF0",1759138823771,0.00291603,4138.4,4138.3,1.16395373]
["bitfinex-derivatives","ETHF0:USTF0",1759138823970,0.00291603,4138.4,4138.3,1.16315373]
["bitfinex-derivatives","ETHF0:USTF0",1759138824368,0.06311603,4138.4,4138.3,1.16315373]
["bitfinex-derivatives","ETHF0:USTF0",1759138824968,0.49791603,4138.4,4138.3,0.72834373]
["bitfinex-derivatives","ETHF0:USTF0",1759138825273,0.49791603,4138.4,4138.3,1.16315373]
["bitfinex-derivatives","ETHF0:USTF0",1759138825670,0.49791603,4138.4,4138.3,0.52094373]
["bitfinex-derivatives","ETHF0:USTF0",1759138825973,0.51671603,4138.4,4138.3,0.31664373]
["bitfinex-derivatives","ETHF0:USTF0",1759138826365,0.49791603,4138.4,4138.3,0.31664373]
["bitfinex-derivatives","ETHF0:USTF0",1759138826672,5.51671603,4138.4,4138.3,0.00224373]
["bitfinex-derivatives","ETHF0:USTF0",1759138826866,5.51671603,4138.4,4138.3,0.31894373]
["bitfinex-derivatives","ETHF0:USTF0",1759138827374,46.31671603,4138.4,4138.3,0.31894373]
["bitfinex-derivatives","ETHF0:USTF0",1759138827665,46.29791603,4138.4,4138.3,0.31894373]
["bitfinex-derivatives","ETHF0:USTF0",1759138827870,46.29791603,4138.4,4138.3,0.96785373]
["bitfinex-derivatives","ETHF0:USTF0",1759138828072,46.54391603,4138.4,4138.3,0.96785373]
["bitfinex-derivatives","ETHF0:USTF0",1759138830178,46.54391603,4138.4,4138.3,0.53304373]
["bitfinex-derivatives","ETHF0:USTF0",1759138830570,46.54391603,4138.4,4138.3,0.31894373]
["bitfinex-derivatives","ETHF0:USTF0",1759138830978,46.54391603,4138.4,4138.3,0.75375373]
["bitfinex-derivatives","ETHF0:USTF0",1759138831770,46.10911603,4138.4,4138.3,0.75375373]
["bitfinex-derivatives","ETHF0:USTF0",1759138832074,46.54391603,4138.4,4138.3,0.75375373]
["bitfinex-derivatives","ETHF0:USTF0",1759138832966,46.56271603,4138.4,4138.3,0.00224373]
["bitfinex-derivatives","ETHF0:USTF0",1759138834267,47.05944231,4138.4,4138.3,0.00224373]
["bitfinex-derivatives","ETHF0:USTF0",1759138835177,0.079,4138.0,4137.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759138835475,1.25656628,4138.0,4137.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759138835975,1.23776628,4138.0,4137.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759138836272,1.23776628,4138.0,4137.9,0.31855329]
["bitfinex-derivatives","ETHF0:USTF0",1759138837278,1.25656628,4138.0,4137.9,0.00185329]
["bitfinex-derivatives","ETHF0:USTF0",1759138837679,1.23776628,4138.0,4137.9,0.53265329]
["bitfinex-derivatives","ETHF0:USTF0",1759138838475,1.25656628,4138.0,4137.9,0.00185329]
["bitfinex-derivatives","ETHF0:USTF0",1759138838679,1.1706,4137.5,4137.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759138838979,1.4166,4137.5,4137.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759138839684,1.4166,4137.5,4137.4,0.65204027]
["bitfinex-derivatives","ETHF0:USTF0",1759138840569,1.91449324,4137.5,4137.4,0.21714027]
["bitfinex-derivatives","ETHF0:USTF0",1759138840769,5.23629324,4137.5,4137.4,0.43794027]
["bitfinex-derivatives","ETHF0:USTF0",1759138841171,5.23629324,4137.5,4137.4,0.00304027]
["bitfinex-derivatives","ETHF0:USTF0",1759138845172,1.17065,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759138845377,1.17065,4136.9,4136.2,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1759138845378,0.7357,4136.6,4136.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1759138845675,0.9817,4136.6,4136.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1759138845878,1.41669,4136.6,4136.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759138846084,2.13289943,4136.6,4136.5,0.53388447]
["bitfinex-derivatives","ETHF0:USTF0",1759138846381,2.13289943,4136.6,4136.5,0.96888447]
["bitfinex-derivatives","ETHF0:USTF0",1759138846783,1.69790943,4136.6,4136.5,0.96888447]
["bitfinex-derivatives","ETHF0:USTF0",1759138846981,2.13289943,4136.6,4136.5,0.53388447]
["bitfinex-derivatives","ETHF0:USTF0",1759138847183,1.69790943,4136.6,4136.5,0.96888447]
["bitfinex-derivatives","ETHF0:USTF0",1759138847683,1.69790943,4136.6,4136.5,1.17648447]
["bitfinex-derivatives","ETHF0:USTF0",1759138847985,2.13289943,4136.6,4136.5,1.17648447]
["bitfinex-derivatives","ETHF0:USTF0",1759138848184,2.13289943,4136.6,4136.5,1.30858447]
["bitfinex-derivatives","ETHF0:USTF0",1759138850688,1.91462337,4136.6,4136.5,1.30858447]
["bitfinex-derivatives","ETHF0:USTF0",1759138851183,2.13822488,4136.6,4136.5,0.96888447]
["bitfinex-derivatives","ETHF0:USTF0",1759138851991,2.13822488,4136.6,4136.5,0.43808447]
["bitfinex-derivatives","ETHF0:USTF0",1759138852489,2.13822488,4136.6,4136.5,0.96888447]
["bitfinex-derivatives","ETHF0:USTF0",1759138858286,1.16952,4136.3,4136.2,0.37529447]
["bitfinex-derivatives","ETHF0:USTF0",1759138858483,4.62232,4136.3,4136.2,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1759138858988,4.1873,4136.3,4136.2,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1759138859189,4.1873,4136.3,4136.2,0.65590398]
["bitfinex-derivatives","ETHF0:USTF0",1759138859386,4.62232,4136.3,4136.2,0.65590398]
["bitfinex-derivatives","ETHF0:USTF0",1759138859882,4.62232,4136.3,4136.2,0.00197398]
["bitfinex-derivatives","ETHF0:USTF0",1759138860092,5.11847241,4136.3,4136.2,0.00197398]
["bitfinex-derivatives","ETHF0:USTF0",1759138861288,45.91847241,4136.3,4136.2,0.00197398]
["bitfinex-derivatives","ETHF0:USTF0",1759138862480,0.4267,4135.9,4135.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759138862684,1.41457,4135.9,4135.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759138863488,1.41457,4135.9,4135.8,0.43760747]
["bitfinex-derivatives","ETHF0:USTF0",1759138864493,1.91115643,4135.9,4135.8,0.43760747]
["bitfinex-derivatives","ETHF0:USTF0",1759138864989,0.86179,4135.7,4135.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759138865188,1.60342858,4135.7,4135.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759138865779,0.4267,4135.1,4135.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759138865990,0.67342589,4135.1,4135.0,0.54608488]
["bitfinex-derivatives","ETHF0:USTF0",1759138866188,0.98122589,4135.1,4135.0,0.54608488]
["bitfinex-derivatives","ETHF0:USTF0",1759138866782,0.98122589,4135.1,4135.0,1.20244488]
["bitfinex-derivatives","ETHF0:USTF0",1759138867792,0.73622589,4135.1,4135.0,1.20244488]
["bitfinex-derivatives","ETHF0:USTF0",1759138868000,0.98122589,4135.1,4135.0,1.33414488]
["bitfinex-derivatives","ETHF0:USTF0",1759138869492,0.98122589,4135.1,4135.0,0.54608488]
["bitfinex-derivatives","ETHF0:USTF0",1759138869795,0.46032589,4135.1,4135.0,1.33415488]
["bitfinex-derivatives","ETHF0:USTF0",1759138870198,0.76812589,4135.1,4135.0,1.33415488]
["bitfinex-derivatives","ETHF0:USTF0",1759138875397,1.91361077,4135.1,4135.0,0.00298488]
["bitfinex-derivatives","ETHF0:USTF0",1759138875592,0.7199,4134.6,4134.4,0.31091942]
["bitfinex-derivatives","ETHF0:USTF0",1759138875899,1.15511,4134.6,4134.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759138876099,5.10523619,4134.6,4134.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759138876488,0.413,4134.1,4134.0,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759138876695,0.8449,4134.0,4133.4,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1759138876895,0.8449,4134.0,4133.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759138877093,0.7199,4133.7,4133.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759138877292,0.9649,4133.7,4133.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759138877494,0.9649,4133.7,4133.6,0.86126869]
["bitfinex-derivatives","ETHF0:USTF0",1759138880100,0.5519,4133.7,4133.6,1.19736869]
["bitfinex-derivatives","ETHF0:USTF0",1759138880294,0.25003168,4133.9,4133.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759138880495,0.4485,4133.9,4133.8,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1759138880701,0.4485,4133.9,4133.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759138880902,0.7554,4133.9,4133.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759138882498,1.40018,4133.9,4133.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759138882694,0.7199,4133.7,4133.6,0.00206869]
["bitfinex-derivatives","ETHF0:USTF0",1759138883003,1.1552,4133.7,4133.6,0.00206869]
["bitfinex-derivatives","ETHF0:USTF0",1759138883598,0.7199,4133.3,4133.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759138883899,4.1727,4133.3,4133.2,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1759138884102,4.1727,4133.3,4133.2,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1759138884606,4.1727,4133.3,4133.2,0.86101584]
["bitfinex-derivatives","ETHF0:USTF0",1759138885806,4.1727,4133.3,4133.2,0.65101584]
["bitfinex-derivatives","ETHF0:USTF0",1759138886402,3.9277,4133.3,4133.2,1.18991584]
["bitfinex-derivatives","ETHF0:USTF0",1759138886602,4.1727,4133.3,4133.2,1.18991584]
["bitfinex-derivatives","ETHF0:USTF0",1759138887305,4.1727,4133.3,4133.2,0.87431584]
["bitfinex-derivatives","ETHF0:USTF0",1759138888106,4.1727,4133.3,4133.2,1.18991584]
["bitfinex-derivatives","ETHF0:USTF0",1759138888605,4.1727,4133.3,4133.2,0.65101584]
["bitfinex-derivatives","ETHF0:USTF0",1759138889006,3.9277,4133.3,4133.2,0.65101584]
["bitfinex-derivatives","ETHF0:USTF0",1759138889306,4.1727,4133.3,4133.2,0.65101584]
["bitfinex-derivatives","ETHF0:USTF0",1759138891499,4.1727,4133.3,4133.2,0.00176584]
["bitfinex-derivatives","ETHF0:USTF0",1759138891703,4.1727,4133.3,4133.2,0.43711584]
["bitfinex-derivatives","ETHF0:USTF0",1759138894602,4.1727,4133.3,4133.2,0.65691584]
["bitfinex-derivatives","ETHF0:USTF0",1759138895009,4.1727,4133.3,4133.2,0.43711584]
["bitfinex-derivatives","ETHF0:USTF0",1759138896104,4.60804,4133.3,4133.2,0.43711584]
["bitfinex-derivatives","ETHF0:USTF0",1759138897502,4.60804,4133.3,4133.2,0.00176584]
["bitfinex-derivatives","ETHF0:USTF0",1759138897706,5.10417189,4133.3,4133.2,0.00176584]
["bitfinex-derivatives","ETHF0:USTF0",1759138899102,45.90417189,4133.3,4133.2,0.00176584]
["bitfinex-derivatives","ETHF0:USTF0",1759138901304,45.90417189,4133.3,4133.2,0.43711584]
["bitfinex-derivatives","ETHF0:USTF0",1759138903513,45.90417189,4133.3,4133.2,0.00176584]
["bitfinex-derivatives","ETHF0:USTF0",1759138904511,45.90417189,4133.3,4133.2,0.43711584]
["bitfinex-derivatives","ETHF0:USTF0",1759138904916,45.90417189,4133.3,4133.2,0.00176584]
["bitfinex-derivatives","ETHF0:USTF0",1759138905914,0.43537,4133.0,4132.9,0.45957638]
["bitfinex-derivatives","ETHF0:USTF0",1759138906115,1.57497,4133.0,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1759138906419,1.63573189,4133.0,4132.9,0.45957638]
["bitfinex-derivatives","ETHF0:USTF0",1759138906914,1.63573189,4133.0,4132.9,0.46268524]
["bitfinex-derivatives","ETHF0:USTF0",1759138907117,2.07110189,4133.0,4132.9,0.46268524]
["bitfinex-derivatives","ETHF0:USTF0",1759138907414,2.07110189,4133.0,4132.9,0.02730524]
["bitfinex-derivatives","ETHF0:USTF0",1759138907918,1.39073189,4133.0,4132.9,0.78600524]
["bitfinex-derivatives","ETHF0:USTF0",1759138908110,1.63573189,4133.0,4132.9,0.78600524]
["bitfinex-derivatives","ETHF0:USTF0",1759138908310,0.49613189,4133.0,4132.9,0.78600524]
["bitfinex-derivatives","ETHF0:USTF0",1759138908515,0.49823204,4133.2,4133.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138908719,0.74323204,4133.2,4133.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138910521,0.245,4133.2,4133.1,6.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138911716,0.7967,4133.2,4133.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138912221,1.29528542,4133.2,4133.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138912420,0.7967,4133.2,4133.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138914731,1.29518731,4133.2,4133.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138915130,1.50978731,4133.2,4133.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759138915632,1.50978731,4133.2,4133.1,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1759138916233,1.50978731,4133.2,4133.1,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759138918232,0.49848731,4133.2,4133.1,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1759138918433,3.2078,4133.3,4133.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1759138918738,4.28535026,4133.3,4133.2,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759138919038,3.95115026,4133.3,4133.2,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759138920232,3.4528,4133.3,4133.2,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759138920939,0.245,4133.3,4133.2,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759138921331,0.5792,4133.3,4133.2,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759138923238,0.8026,4133.3,4133.2,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1759138923434,1.0265,4133.3,4133.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1759138923639,1.0265,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138923840,1.52468439,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138924736,1.0265,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138927542,1.9600072,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138927744,1.5246672,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138928337,1.9600072,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138928536,1.5246672,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138928933,1.9600072,4133.3,4133.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1759138929136,1.34167,4133.0,4132.9,0.02730524]
["bitfinex-derivatives","ETHF0:USTF0",1759138929337,0.5721,4132.5,4132.4,3.11320524]
["bitfinex-derivatives","ETHF0:USTF0",1759138929533,1.1513,4132.5,4132.4,3.54864524]
["bitfinex-derivatives","ETHF0:USTF0",1759138929841,1.1513,4132.5,4132.4,3.76904524]
["bitfinex-derivatives","ETHF0:USTF0",1759138930443,1.1513,4132.5,4132.4,3.77113377]
["bitfinex-derivatives","ETHF0:USTF0",1759138932638,1.1513,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138933048,1.58673,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138933340,2.08497894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138934041,1.64954894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138935842,2.08496894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138938649,1.64954894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138940244,1.64954894,4132.5,4132.4,0.65352853]
["bitfinex-derivatives","ETHF0:USTF0",1759138940750,1.64954894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138940951,2.08496894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138941546,2.08496894,4132.5,4132.4,0.65352853]
["bitfinex-derivatives","ETHF0:USTF0",1759138941747,1.64954894,4132.5,4132.4,0.65352853]
["bitfinex-derivatives","ETHF0:USTF0",1759138942445,2.08497894,4132.5,4132.4,0.65352853]
["bitfinex-derivatives","ETHF0:USTF0",1759138942651,2.08497894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138943854,1.83997894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138944054,2.08497894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138946357,1.64954894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138948252,1.40454894,4132.5,4132.4,0.65222853]
["bitfinex-derivatives","ETHF0:USTF0",1759138948453,1.64954894,4132.5,4132.4,0.65222853]
["bitfinex-derivatives","ETHF0:USTF0",1759138950252,1.64954894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138950454,2.08497894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138951054,1.83997894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138951257,2.08497894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138952855,1.64954894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138953353,2.08496894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138954755,1.64954894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138954952,2.08497894,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138956855,1.18064894,4132.5,4132.4,1.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138957061,1.30084894,4132.5,4132.4,1.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138957261,1.42804894,4132.5,4132.4,1.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138957554,1.51434894,4132.5,4132.4,1.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138957857,0.49824894,4132.5,4132.4,1.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138958057,0.245,4132.5,4132.4,6.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138958765,0.5695,4132.5,4132.4,6.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138959563,0.5695,4132.5,4132.4,1.19562853]
["bitfinex-derivatives","ETHF0:USTF0",1759138960465,2.06658081,4132.5,4132.4,0.00208853]
["bitfinex-derivatives","ETHF0:USTF0",1759138961664,1.63116081,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138962058,2.06658081,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138962365,1.63116081,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138962760,2.06658081,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138964162,1.63116081,4132.5,4132.4,0.43752853]
["bitfinex-derivatives","ETHF0:USTF0",1759138964662,2.06658081,4132.5,4132.4,0.00208853]
["bitfinex-derivatives","ETHF0:USTF0",1759138965566,0.2135,4131.8,4131.7,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759138965766,1.50396081,4131.8,4131.7,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1759138966161,1.50396081,4131.8,4131.3,4.50708809]
["bitfinex-derivatives","ETHF0:USTF0",1759138966367,0.5461,4131.4,4131.3,5.26518809]
["bitfinex-derivatives","ETHF0:USTF0",1759138966568,0.76186407,4131.4,4131.3,5.37948149]
["bitfinex-derivatives","ETHF0:USTF0",1759138966768,0.76186407,4131.4,4131.3,0.6531934]
["bitfinex-derivatives","ETHF0:USTF0",1759138966769,1.26135435,4131.4,4131.3,0.6531934]
["bitfinex-derivatives","ETHF0:USTF0",1759138967471,1.26135435,4131.4,4131.3,1.1965934]
["bitfinex-derivatives","ETHF0:USTF0",1759138968166,1.26135435,4131.4,4130.8,5.59608809]
["bitfinex-derivatives","ETHF0:USTF0",1759138968359,0.1272,4130.0,4128.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759138968561,3.2078,4128.9,4128.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759138968862,3.95391764,4128.9,4128.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759138969275,3.95391764,4128.9,4128.8,0.43629411]
["bitfinex-derivatives","ETHF0:USTF0",1759138969771,4.50001764,4128.9,4128.8,0.43629411]
["bitfinex-derivatives","ETHF0:USTF0",1759138970268,4.50001764,4128.9,4128.8,0.77905914]
["bitfinex-derivatives","ETHF0:USTF0",1759138970465,4.71351764,4128.9,4128.8,0.45485914]
["bitfinex-derivatives","ETHF0:USTF0",1759138971066,4.71351764,4128.9,4128.8,0.43629411]
["bitfinex-derivatives","ETHF0:USTF0",1759138971367,4.71351764,4128.9,4128.8,0.46664704]
["bitfinex-derivatives","ETHF0:USTF0",1759138972069,4.46651764,4128.9,4128.8,0.46746029]
["bitfinex-derivatives","ETHF0:USTF0",1759138972270,4.71351764,4128.9,4128.8,0.46746029]
["bitfinex-derivatives","ETHF0:USTF0",1759138972466,4.71351764,4128.9,4128.8,0.46827354]
["bitfinex-derivatives","ETHF0:USTF0",1759138972765,4.46651764,4128.9,4128.8,0.46827354]
["bitfinex-derivatives","ETHF0:USTF0",1759138972970,4.71351764,4128.9,4128.8,0.79247354]
["bitfinex-derivatives","ETHF0:USTF0",1759138973270,4.25301764,4128.9,4128.8,0.79247354]
["bitfinex-derivatives","ETHF0:USTF0",1759138973470,4.50001764,4128.9,4128.8,0.79247354]
["bitfinex-derivatives","ETHF0:USTF0",1759138974068,4.50001764,4128.9,4128.8,0.79328679]
["bitfinex-derivatives","ETHF0:USTF0",1759138974377,4.71351764,4128.9,4128.8,0.79328679]
["bitfinex-derivatives","ETHF0:USTF0",1759138975074,4.71351764,4128.9,4128.8,0.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1759138978880,4.71351764,4128.9,4128.8,0.46943135]
["bitfinex-derivatives","ETHF0:USTF0",1759138979977,5.14931764,4128.9,4128.8,0.03553135]
["bitfinex-derivatives","ETHF0:USTF0",1759138980977,0.7405,4128.3,4128.2,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1759138981276,0.8648,4128.0,4127.9,1.20103569]
["bitfinex-derivatives","ETHF0:USTF0",1759138981469,1.1118,4128.0,4127.9,0.88953569]
["bitfinex-derivatives","ETHF0:USTF0",1759138981868,1.11379612,4128.0,4127.9,0.88953569]
["bitfinex-derivatives","ETHF0:USTF0",1759138982167,1.11379612,4128.0,4127.9,0.89234884]
["bitfinex-derivatives","ETHF0:USTF0",1759138982568,1.54969612,4128.0,4127.9,0.45643884]
["bitfinex-derivatives","ETHF0:USTF0",1759138982773,2.22514059,4128.0,4127.9,0.45643884]
["bitfinex-derivatives","ETHF0:USTF0",1759138983070,2.22514059,4128.0,4127.9,0.89234884]
["bitfinex-derivatives","ETHF0:USTF0",1759138983271,2.22514059,4128.0,4127.9,0.02703884]
["bitfinex-derivatives","ETHF0:USTF0",1759138984072,2.22514059,4128.0,4127.9,0.03881481]
["bitfinex-derivatives","ETHF0:USTF0",1759138984571,0.5302,4127.2,4127.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759138984776,0.5302,4127.2,4127.1,4.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759138985370,0.7405,4127.2,4127.1,4.38706484]
["bitfinex-derivatives","ETHF0:USTF0",1759138985570,0.7405,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138986380,1.41564719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138988274,1.20534719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138989973,1.41564719,4127.2,4127.1,0.22627484]
["bitfinex-derivatives","ETHF0:USTF0",1759138990177,1.41564719,4127.2,4127.1,0.00237484]
["bitfinex-derivatives","ETHF0:USTF0",1759138990681,1.85162719,4127.2,4127.1,0.00237484]
["bitfinex-derivatives","ETHF0:USTF0",1759138991280,1.66264719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138991769,1.41564719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138991971,1.66264719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138992174,1.45234719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138993176,1.20534719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138993371,0.67514719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138993771,1.00154719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138994283,1.22364719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138994779,1.00154719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138995078,0.67514719,4127.2,4127.1,1.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138995282,0.67514719,4127.2,4127.1,6.17926484]
["bitfinex-derivatives","ETHF0:USTF0",1759138996982,1.44384719,4127.2,4127.1,0.43836484]
["bitfinex-derivatives","ETHF0:USTF0",1759138999479,0.7687,4127.2,4127.1,0.43836484]
["bitfinex-derivatives","ETHF0:USTF0",1759138999675,1.38613587,4127.2,4127.1,0.43836484]
["bitfinex-derivatives","ETHF0:USTF0",1759139000486,1.38613587,4127.2,4127.1,0.65686484]
["bitfinex-derivatives","ETHF0:USTF0",1759139001075,1.38613587,4127.2,4127.1,0.74586484]
["bitfinex-derivatives","ETHF0:USTF0",1759139003591,1.38613587,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139004179,1.38613587,4127.2,4127.1,0.74586484]
["bitfinex-derivatives","ETHF0:USTF0",1759139004384,1.38613587,4127.2,4127.1,1.28506484]
["bitfinex-derivatives","ETHF0:USTF0",1759139004888,1.38613587,4127.2,4127.1,0.95226484]
["bitfinex-derivatives","ETHF0:USTF0",1759139005594,1.38613587,4127.2,4127.1,0.74586484]
["bitfinex-derivatives","ETHF0:USTF0",1759139008291,1.38613587,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139010594,1.38613587,4127.2,4127.1,0.73246484]
["bitfinex-derivatives","ETHF0:USTF0",1759139010792,1.38613587,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139015696,0.7687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139015891,1.32265687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139016096,1.75863687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139016498,1.75863687,4127.2,4127.1,0.09137484]
["bitfinex-derivatives","ETHF0:USTF0",1759139017202,1.75863687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139017901,1.32265687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139018704,1.75863687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139019105,1.32265687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139019307,1.56865687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139020307,2.00463687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139020803,1.56865687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139021404,2.00463687,4127.2,4127.1,0.09137484]
["bitfinex-derivatives","ETHF0:USTF0",1759139021799,2.00463687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139023107,1.56865687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139023801,2.00463687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139024412,1.56865687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139024910,2.00463687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139027716,1.56865687,4127.2,4127.1,0.52736484]
["bitfinex-derivatives","ETHF0:USTF0",1759139028817,1.56865687,4127.2,4127.1,0.73246484]
["bitfinex-derivatives","ETHF0:USTF0",1759139029116,1.56865687,4127.2,4127.1,1.06526484]
["bitfinex-derivatives","ETHF0:USTF0",1759139029815,1.56865687,4127.2,4127.1,0.73246484]
["bitfinex-derivatives","ETHF0:USTF0",1759139030820,1.32265687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139031014,1.56865687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139033811,1.32265687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139034017,1.34845687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139034614,1.12635687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139034819,0.79995687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139035119,1.33465687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139035316,1.08865687,4127.2,4127.1,1.27166484]
["bitfinex-derivatives","ETHF0:USTF0",1759139035621,3.7827,4127.4,4127.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759139035820,4.5190203,4127.4,4127.3,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759139037522,4.7321203,4127.4,4127.3,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759139040024,4.4861203,4127.4,4127.3,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759139040212,4.7321203,4127.4,4127.3,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759139042522,4.5190203,4127.4,4127.3,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759139043323,4.7321203,4127.4,4127.3,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759139043518,3.7425,4127.4,4127.3,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1759139043820,3.6267,4127.9,4127.8,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759139044019,4.1516815,4127.9,4127.8,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759139044225,4.4805815,4127.9,4127.8,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759139045326,3.9556,4127.9,4127.8,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759139045729,0.1303,4127.0,4126.5,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1759139045925,0.7478,4126.6,4126.5,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1759139046834,0.7478,4126.6,4126.5,1.19247572]
["bitfinex-derivatives","ETHF0:USTF0",1759139052139,0.7478,4126.6,4126.5,0.87317572]
["bitfinex-derivatives","ETHF0:USTF0",1759139052347,1.95453173,4126.6,4126.5,0.43817572]
["bitfinex-derivatives","ETHF0:USTF0",1759139052537,1.51849173,4126.6,4126.5,0.43817572]
["bitfinex-derivatives","ETHF0:USTF0",1759139055150,0.9938,4126.6,4126.5,0.64437572]
["bitfinex-derivatives","ETHF0:USTF0",1759139055748,0.9938,4126.6,4126.5,1.16247572]
["bitfinex-derivatives","ETHF0:USTF0",1759139056143,0.9938,4126.6,4126.5,0.84847572]
["bitfinex-derivatives","ETHF0:USTF0",1759139057147,0.9938,4126.6,4126.5,0.64437572]
["bitfinex-derivatives","ETHF0:USTF0",1759139058049,0.9938,4126.6,4126.5,0.43817572]
["bitfinex-derivatives","ETHF0:USTF0",1759139058347,0.9938,4126.6,4126.5,0.64437572]
["bitfinex-derivatives","ETHF0:USTF0",1759139058650,0.9938,4126.6,4126.5,1.16247572]
["bitfinex-derivatives","ETHF0:USTF0",1759139058856,0.7478,4126.6,4126.5,1.16247572]
["bitfinex-derivatives","ETHF0:USTF0",1759139059042,0.7807,4126.6,4126.5,1.16247572]
["bitfinex-derivatives","ETHF0:USTF0",1759139060042,0.246,4126.6,4126.5,1.26977572]
["bitfinex-derivatives","ETHF0:USTF0",1759139060245,3.422,4126.8,4126.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1759139060448,3.6392,4126.8,4126.7,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759139060852,3.9741,4126.8,4126.7,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759139064754,3.9741,4126.8,4126.7,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759139064954,3.7599,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139065150,3.5427,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139065750,3.7628,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139066653,3.5427,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139068359,3.7628,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139069960,0.555,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139073663,0.3349,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139074566,0.555,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139075357,1.07963425,4126.8,4126.7,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1759139077566,3.5204,4127.0,4126.9,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759139078075,3.7405,4127.0,4126.9,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759139079873,3.9475,4127.0,4126.9,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759139080368,4.0763,4127.0,4126.9,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1759139080755,3.5204,4127.0,4126.9,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759139081159,3.2078,4127.0,4126.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759139081370,3.5204,4127.0,4126.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759139083674,3.7405,4127.0,4126.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759139084271,3.7405,4127.0,4126.9,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759139084473,3.7405,4127.0,4126.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759139086667,0.5327,4127.0,4126.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759139086866,0.7397,4127.0,4126.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759139088175,0.8685,4127.0,4126.9,0.90801]
["bitfinex-derivatives","ETHF0:USTF0",1759139088368,0.8685,4127.0,4126.9,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1759139089265,0.8685,4127.0,4126.9,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1759139089465,0.8685,4127.0,4126.9,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1759139089665,0.8685,4127.0,4126.9,0.90801]
["bitfinex-derivatives","ETHF0:USTF0",1759139092976,0.6484,4127.0,4126.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1759139093177,3.6507,4127.5,4127.4,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1759139093470,3.8708,4127.5,4127.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1759139094679,0.663,4127.5,4127.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1759139096780,0.8834,4127.5,4127.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1759139098376,3.33409612,4128.0,4127.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759139098377,3.77639612,4128.0,4127.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759139098573,4.61414479,4128.0,4127.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759139099769,4.09039612,4128.0,4127.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759139101480,4.09039612,4128.0,4127.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759139107389,4.61421462,4128.0,4127.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1759139107986,4.61421462,4128.0,4127.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759139108187,4.09039612,4128.0,4127.9,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759139108489,4.09039612,4128.0,4127.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759139108991,3.52379612,4128.0,4127.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759139109183,3.74569612,4128.0,4127.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759139110083,0.53789612,4128.0,4127.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759139110588,0.31599612,4128.0,4127.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759139110782,0.00199612,4128.0,4127.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759139111776,0.00199612,4128.0,4127.9,6.20831]
["bitfinex-derivatives","ETHF0:USTF0",1759139112791,0.5359,4128.5,4128.4,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1759139113089,0.5359,4128.5,4128.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759139113680,0.53803005,4128.5,4128.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759139114378,4.0923,4129.0,4128.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759139114575,3.9607,4129.0,4128.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759139115385,3.96371548,4129.0,4128.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759139116591,3.96371548,4129.0,4128.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759139116592,4.09531548,4129.0,4128.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759139116792,4.09531548,4129.0,4128.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759139119192,4.09531548,4129.0,4128.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759139121389,3.75811548,4129.0,4128.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759139121589,0.5473,4128.5,4128.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759139121991,0.8845,4128.5,4128.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1759139122584,0.8845,4128.5,4128.4,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1759139122790,0.8845,4128.5,4128.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1759139125296,0.3372,4128.5,4128.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1759139126396,0.5625,4128.5,4128.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1759139126995,0.3372,4128.5,4128.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1759139127692,4.11091548,4129.0,4128.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759139127899,4.11091548,4129.0,4128.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759139130299,3.2078,4129.6,4129.5,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1759139130499,3.20540589,4129.6,4129.5,1.55924]
["bitfinex-derivatives","ETHF0:USTF0",1759139130799,3.64810589,4129.6,4129.5,1.55924]
["bitfinex-derivatives","ETHF0:USTF0",1759139131396,3.65120508,4129.6,4129.5,1.12706194]
["bitfinex-derivatives","ETHF0:USTF0",1759139131703,3.65120508,4129.6,4129.5,1.00126194]
["bitfinex-derivatives","ETHF0:USTF0",1759139131896,3.20850508,4129.6,4129.5,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1759139132490,3.43380508,4129.6,4129.5,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1759139132800,3.20850508,4129.6,4129.5,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1759139133598,3.80300508,4129.6,4129.5,1.00126194]
["bitfinex-derivatives","ETHF0:USTF0",1759139134003,3.65120508,4129.6,4129.5,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1759139134209,3.43380508,4129.6,4129.5,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1759139137603,3.65120508,4129.6,4129.5,1.56186194]
["bitfinex-derivatives","ETHF0:USTF0",1759139137906,3.80300508,4129.6,4129.5,0.75626194]
["bitfinex-derivatives","ETHF0:USTF0",1759139138208,3.80300508,4129.6,4129.5,0.43836194]
["bitfinex-derivatives","ETHF0:USTF0",1759139138705,8.80300508,4129.6,4129.5,0.43836194]
["bitfinex-derivatives","ETHF0:USTF0",1759139139509,3.80300508,4129.6,4129.5,0.43836194]
["bitfinex-derivatives","ETHF0:USTF0",1759139140404,4.32650659,4129.6,4129.5,0.43836194]
["bitfinex-derivatives","ETHF0:USTF0",1759139142308,0.1251,4129.0,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759139142509,0.7685,4128.6,4128.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759139142714,0.7685,4128.6,4128.5,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1759139143213,0.7685,4128.6,4128.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1759139143407,0.7685,4128.6,4128.5,0.68298794]
["bitfinex-derivatives","ETHF0:USTF0",1759139144214,0.7685,4128.6,4128.5,0.64908794]
["bitfinex-derivatives","ETHF0:USTF0",1759139144407,0.7685,4128.6,4128.5,0.96698794]
["bitfinex-derivatives","ETHF0:USTF0",1759139144610,0.7685,4128.6,4128.5,1.21198794]
["bitfinex-derivatives","ETHF0:USTF0",1759139145112,0.7685,4128.6,4128.5,0.96698794]
["bitfinex-derivatives","ETHF0:USTF0",1759139145315,0.7685,4128.6,4128.5,1.21198794]
["bitfinex-derivatives","ETHF0:USTF0",1759139146518,0.7685,4128.6,4128.5,0.43798794]
["bitfinex-derivatives","ETHF0:USTF0",1759139146814,0.7685,4128.6,4128.5,0.96698794]
["bitfinex-derivatives","ETHF0:USTF0",1759139147012,0.7685,4128.6,4128.5,1.31648794]
["bitfinex-derivatives","ETHF0:USTF0",1759139148310,0.7685,4128.6,4128.5,0.43798794]
["bitfinex-derivatives","ETHF0:USTF0",1759139149713,0.7685,4128.6,4128.5,0.96698794]
["bitfinex-derivatives","ETHF0:USTF0",1759139152018,0.7685,4128.6,4128.5,1.19068794]
["bitfinex-derivatives","ETHF0:USTF0",1759139152515,0.4427,4128.6,4128.5,1.31648794]
["bitfinex-derivatives","ETHF0:USTF0",1759139152717,0.2253,4128.6,4128.5,1.31648794]
["bitfinex-derivatives","ETHF0:USTF0",1759139153017,0.7685,4128.6,4128.5,1.19068794]
["bitfinex-derivatives","ETHF0:USTF0",1759139153212,0.7685,4128.6,4128.5,0.96698794]
["bitfinex-derivatives","ETHF0:USTF0",1759139153413,0.7685,4128.6,4128.5,0.43798794]
["bitfinex-derivatives","ETHF0:USTF0",1759139155110,5.7685,4128.6,4127.9,0.09544794]
["bitfinex-derivatives","ETHF0:USTF0",1759139155422,0.7664,4127.9,4127.8,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1759139155823,3.2078,4128.2,4127.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759139156122,3.2078,4128.2,4128.1,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1759139156320,3.2078,4128.2,4128.1,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1759139156514,3.9742,4128.2,4128.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759139156716,3.9742,4128.2,4128.1,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1759139156918,3.9742,4128.2,4128.1,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1759139157223,3.7622,4128.2,4128.1,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759139158222,3.9742,4128.2,4128.1,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759139161425,3.9742,4128.2,4128.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759139162029,4.19065626,4128.2,4128.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759139162721,3.9742,4128.2,4128.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759139163627,4.19470266,4128.2,4128.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759139165524,4.19470266,4128.2,4128.1,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1759139166316,4.19470266,4128.2,4128.1,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759139167126,4.19470266,4128.2,4128.1,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1759139167327,4.19470266,4128.2,4128.1,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1759139169624,3.9742,4128.2,4128.1,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1759139170427,3.9742,4128.2,4128.1,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759139171730,3.4317,4128.2,4128.1,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759139171921,3.2078,4128.2,4128.1,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1759139173329,0.5544,4128.5,4128.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759139173721,0.5544,4128.5,4128.4,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1759139173922,0.5544,4128.5,4128.4,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1759139174926,3.5383,4128.7,4128.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1759139175131,3.2078,4128.7,4128.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759139175815,3.7622,4128.7,4128.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759139176021,3.9742,4128.7,4128.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759139177431,0.7664,4128.7,4128.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1759139177627,3.9742,4129.2,4129.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759139177832,3.4151,4129.2,4129.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1759139178135,3.9801,4129.2,4129.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1759139180836,3.9801,4129.2,4129.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759139181024,3.9801,4129.2,4129.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1759139182431,3.4151,4129.2,4129.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1759139182827,3.7539,4129.2,4129.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1759139183726,3.9801,4129.2,4129.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1759139183928,3.9801,4129.2,4129.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759139184127,3.9801,4129.2,4129.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1759139185128,3.9801,4129.2,4129.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759139185835,3.7539,4129.2,4129.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759139186137,3.9708,4129.2,4129.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759139187937,3.9708,4129.2,4129.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759139188137,3.9708,4129.2,4129.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1759139188332,3.9708,4129.2,4129.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1759139188633,3.9708,4129.2,4129.1,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1759139188838,3.9708,4129.2,4129.1,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1759139189337,3.9708,4129.2,4129.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759139194845,3.9708,4129.2,4129.1,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1759139195239,3.9708,4129.2,4129.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1759139197143,0.763,4129.2,4129.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1759139197443,0.763,4129.2,4129.1,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1759139198045,0.763,4129.2,4129.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759139198243,0.5461,4129.2,4129.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759139198435,0.2073,4129.2,4129.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1759139198743,0.5512,4129.4,4129.3,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759139200540,0.00309919,4129.6,4129.5,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1759139200746,0.00309919,4129.6,4129.5,1.54924]
["bitfinex-derivatives","ETHF0:USTF0",1759139201145,9.19e-06,4129.6,4129.5,1.54924]
["bitfinex-derivatives","ETHF0:USTF0",1759139202352,9.19e-06,4129.6,4129.5,6.54924]
["bitfinex-derivatives","ETHF0:USTF0",1759139202555,3.6454,4130.6,4130.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759139202852,4.17187616,4130.6,4130.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1759139203043,3.846,4130.6,4130.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1759139203451,3.84870181,4130.6,4130.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1759139203654,3.84870181,4130.6,4130.5,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1759139203956,3.84870181,4130.6,4130.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1759139204253,3.64810181,4130.6,4130.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1759139204551,3.43120181,4130.6,4130.5,1.31840501]
["bitfinex-derivatives","ETHF0:USTF0",1759139205454,3.64810181,4130.6,4130.5,1.31840501]
["bitfinex-derivatives","ETHF0:USTF0",1759139206056,3.64810181,4130.6,4130.5,1.32514037]
["bitfinex-derivatives","ETHF0:USTF0",1759139207041,3.64810181,4130.6,4130.5,1.33187573]
["bitfinex-derivatives","ETHF0:USTF0",1759139208455,3.43120181,4130.6,4130.5,1.33187573]
["bitfinex-derivatives","ETHF0:USTF0",1759139209851,3.64810181,4130.6,4130.5,0.59197742]
["bitfinex-derivatives","ETHF0:USTF0",1759139210560,3.97860181,4130.6,4130.5,0.59197742]
["bitfinex-derivatives","ETHF0:USTF0",1759139213954,3.97860181,4130.6,4130.5,1.27757742]
["bitfinex-derivatives","ETHF0:USTF0",1759139216752,3.97860181,4130.6,4130.5,1.91487742]
["bitfinex-derivatives","ETHF0:USTF0",1759139216959,3.76170181,4130.6,4130.5,1.91487742]
["bitfinex-derivatives","ETHF0:USTF0",1759139221658,4.22100181,4130.6,4130.5,1.27757742]
["bitfinex-derivatives","ETHF0:USTF0",1759139224550,3.76170181,4130.6,4130.5,1.27757742]
["bitfinex-derivatives","ETHF0:USTF0",1759139224756,4.22100181,4130.6,4130.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759139224955,4.22100181,4130.6,4130.5,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1759139225557,1.3306,4129.9,4129.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759139225862,1.3306,4129.9,4129.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759139226161,1.3306,4129.3,4129.2,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1759139226356,1.3306,4129.3,4129.2,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1759139226851,1.3306,4129.3,4129.2,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759139227055,1.3306,4129.3,4129.2,4.57416]
["bitfinex-derivatives","ETHF0:USTF0",1759139228056,1.3306,4129.3,4129.2,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1759139228254,0.6489,4129.3,4129.2,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1759139229051,0.2671,4129.5,4129.2,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1759139229052,0.2671,4129.5,4129.4,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1759139229257,0.916,4129.5,4129.4,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1759139229756,1.1384,4129.5,4129.4,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1759139230663,1.5977,4129.5,4129.4,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1759139232162,1.5977,4129.5,4129.4,1.13222836]
["bitfinex-derivatives","ETHF0:USTF0",1759139233166,1.5977,4129.5,4129.4,1.14471672]
["bitfinex-derivatives","ETHF0:USTF0",1759139233368,1.5977,4129.5,4129.4,1.38971672]
["bitfinex-derivatives","ETHF0:USTF0",1759139233561,1.5977,4129.5,4129.4,0.68371672]
["bitfinex-derivatives","ETHF0:USTF0",1759139233761,1.5977,4129.5,4129.4,0.92871672]
["bitfinex-derivatives","ETHF0:USTF0",1759139234464,1.5977,4129.5,4129.4,0.93847724]
["bitfinex-derivatives","ETHF0:USTF0",1759139234760,1.7886,4129.0,4128.4,2.78674957]
["bitfinex-derivatives","ETHF0:USTF0",1759139234958,1.3586,4128.5,4128.4,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1759139235157,1.3586,4128.5,4128.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1759139235565,1.7886,4128.5,4128.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1759139235769,1.7886,4128.5,4128.4,1.55085]
["bitfinex-derivatives","ETHF0:USTF0",1759139236970,1.7886,4128.5,4128.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1759139237570,1.7886,4128.5,4128.4,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1759139237770,1.7886,4128.5,4128.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1759139239768,0.6438,4128.5,4128.4,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1759139239969,1.1448,4129.0,4128.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759139240166,1.1448,4129.0,4128.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759139240564,1.7886,4129.0,4128.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759139241063,1.7886,4129.0,4128.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759139243971,1.7886,4129.0,4128.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759139244274,1.7886,4129.0,4128.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759139248270,1.1448,4129.0,4128.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759139248473,1.8274,4129.0,4128.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759139248775,1.8274,4129.0,4128.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759139259782,1.8274,4129.0,4128.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759139260081,1.8274,4129.0,4128.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759139261982,1.8274,4129.0,4128.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759139262183,1.8274,4129.0,4128.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759139264585,1.8274,4129.0,4128.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759139265481,1.1448,4129.0,4128.7,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1759139265687,1.8274,4129.0,4128.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759139266487,1.8274,4129.0,4128.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759139266681,1.8274,4129.0,4128.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759139267082,1.8274,4129.0,4128.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759139267287,1.8274,4129.0,4128.9,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759139268278,1.8274,4129.0,4128.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759139272591,1.8274,4129.0,4128.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759139272889,1.8274,4129.0,4128.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759139274490,1.8274,4129.0,4128.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1759139275992,1.8274,4129.0,4128.9,1.54129]
["bitfinex-derivatives","ETHF0:USTF0",1759139276293,1.8274,4129.0,4128.9,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1759139277094,1.8274,4129.0,4128.9,1.54129]
["bitfinex-derivatives","ETHF0:USTF0",1759139278185,1.8274,4129.0,4128.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759139279090,0.6184,4128.9,4128.7,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1759139279294,1.484,4128.9,4128.8,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1759139279595,1.484,4128.9,4128.8,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1759139280700,1.484,4128.9,4128.8,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759139280898,1.0595,4128.9,4128.8,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759139281192,0.6184,4128.9,4128.8,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759139281383,1.0595,4128.9,4128.8,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759139281994,1.484,4128.9,4128.8,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1759139282595,3.4749,4130.0,4129.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759139282795,4.3405,4130.0,4129.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759139283099,1.1327,4130.0,4129.9,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759139283292,1.1327,4130.0,4129.9,6.70406171]
["bitfinex-derivatives","ETHF0:USTF0",1759139283791,3.4826,4130.5,4129.9,7.13975171]
["bitfinex-derivatives","ETHF0:USTF0",1759139284093,4.3482,4130.5,4130.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759139284293,4.3482,4130.5,4130.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759139284495,4.9666,4130.5,4130.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759139286597,4.9666,4130.5,4130.4,3.93179653]
["bitfinex-derivatives","ETHF0:USTF0",1759139286598,1.7588,4130.5,4130.4,3.93179653]
["bitfinex-derivatives","ETHF0:USTF0",1759139286894,1.0595,4130.5,4130.4,3.93179653]
["bitfinex-derivatives","ETHF0:USTF0",1759139287197,0.62110181,4130.6,4130.4,4.76664]
["bitfinex-derivatives","ETHF0:USTF0",1759139287398,0.62110181,4130.6,4130.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759139287700,1.484,4131.4,4131.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759139287899,1.484,4131.4,4131.3,3.94374959]
["bitfinex-derivatives","ETHF0:USTF0",1759139288201,1.484,4131.4,4131.3,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1759139288387,1.0595,4131.4,4131.3,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1759139288589,1.06134744,4131.4,4131.3,2.21380545]
["bitfinex-derivatives","ETHF0:USTF0",1759139290290,0.00184744,4131.4,4131.3,2.21380545]
["bitfinex-derivatives","ETHF0:USTF0",1759139293798,1.3023,4132.0,4131.9,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1759139294003,1.3023,4132.0,4131.9,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1759139294803,1.30433073,4132.0,4131.9,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1759139295296,1.30433073,4132.0,4131.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139295600,1.73253073,4132.0,4131.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139296701,1.73253073,4132.0,4131.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759139296902,0.6462,4131.9,4131.6,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1759139297095,1.4819,4131.8,4131.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759139298800,0.8357,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759139299096,1.4819,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759139299296,1.4819,4131.7,4131.6,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759139300003,1.9174,4131.7,4131.6,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759139302698,1.4819,4131.7,4131.6,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759139303504,1.4819,4131.7,4131.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759139303906,1.9174,4131.7,4131.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759139304409,1.9174,4131.7,4131.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759139304908,1.4819,4131.7,4131.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759139305103,1.4819,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139305607,1.9174,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139306102,1.4819,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139306305,1.9174,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139308103,1.4819,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139309106,1.9174,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139309309,1.4819,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139310207,1.9174,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139310610,1.4819,4131.7,4131.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759139312026,0.68610073,4132.0,4131.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759139312027,0.00203073,4132.0,4131.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759139312314,0.00203073,4132.0,4131.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759139315710,0.00203073,4132.0,4131.9,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1759139316321,0.00203073,4132.0,4131.9,3.86578959]
["bitfinex-derivatives","ETHF0:USTF0",1759139318322,0.00203073,4132.0,4131.9,3.43030959]
["bitfinex-derivatives","ETHF0:USTF0",1759139318521,0.00203073,4132.0,4131.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759139318823,0.43723073,4132.0,4131.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759139320020,1.48113073,4132.0,4131.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759139320322,1.4791,4131.8,4131.7,1.73270959]
["bitfinex-derivatives","ETHF0:USTF0",1759139320521,1.4791,4131.8,4131.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759139320819,1.4791,4131.8,4131.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759139321921,1.91459,4131.8,4131.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759139323228,1.4791,4131.8,4131.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759139325323,1.4791,4131.8,4131.7,3.43030959]
["bitfinex-derivatives","ETHF0:USTF0",1759139326025,0.6969,4131.5,4131.4,1.73270959]
["bitfinex-derivatives","ETHF0:USTF0",1759139326216,1.7408,4131.5,4131.4,3.00890959]
["bitfinex-derivatives","ETHF0:USTF0",1759139328522,2.17632,4131.5,4131.4,2.14920959]
["bitfinex-derivatives","ETHF0:USTF0",1759139328720,1.91463,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139329025,1.91463,4131.4,4131.3,0.24676545]
["bitfinex-derivatives","ETHF0:USTF0",1759139329721,1.91463,4131.4,4131.3,0.66326545]
["bitfinex-derivatives","ETHF0:USTF0",1759139329921,1.91463,4131.4,4131.3,1.27896545]
["bitfinex-derivatives","ETHF0:USTF0",1759139330115,1.91463,4131.4,4131.3,1.69936545]
["bitfinex-derivatives","ETHF0:USTF0",1759139330524,1.4791,4131.4,4131.3,1.69936545]
["bitfinex-derivatives","ETHF0:USTF0",1759139330723,3.64503073,4132.0,4131.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759139331024,3.64503073,4132.0,4131.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759139332528,4.25733073,4132.0,4131.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759139334420,3.20983073,4132.0,4131.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759139335429,3.20983073,4132.0,4131.9,3.42930959]
["bitfinex-derivatives","ETHF0:USTF0",1759139338333,0.00203073,4132.0,4131.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759139339532,0.00203073,4132.0,4131.9,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1759139339832,0.00203073,4132.0,4131.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759139340627,0.00203073,4132.0,4131.9,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1759139340833,0.00203073,4132.0,4131.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1759139342132,0.00203073,4132.0,4131.9,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1759139342329,0.00203073,4132.0,4131.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759139342630,0.00203073,4132.0,4131.9,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1759139342838,0.44753073,4132.0,4131.9,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1759139343028,0.00203073,4132.0,4131.9,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1759139343229,1.461,4132.8,4132.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759139343435,1.461,4132.8,4132.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759139344436,1.89845876,4132.8,4132.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759139344633,0.43543,4132.4,4132.3,1.7337542]
["bitfinex-derivatives","ETHF0:USTF0",1759139344834,0.43545,4132.2,4132.1,1.7337542]
["bitfinex-derivatives","ETHF0:USTF0",1759139345135,0.2615,4132.0,4131.7,4.9415542]
["bitfinex-derivatives","ETHF0:USTF0",1759139345335,1.461,4131.9,4131.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139345836,1.89648,4131.9,4131.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139347035,1.29208,4131.9,4131.7,4.9415542]
["bitfinex-derivatives","ETHF0:USTF0",1759139347236,1.461,4131.8,4131.7,5.9690542]
["bitfinex-derivatives","ETHF0:USTF0",1759139347734,1.461,4131.8,4131.7,6.2130542]
["bitfinex-derivatives","ETHF0:USTF0",1759139348130,1.89649,4131.8,4131.7,5.9690542]
["bitfinex-derivatives","ETHF0:USTF0",1759139348331,1.89649,4131.8,4131.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759139349433,1.89649,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759139349633,1.89649,4131.8,4131.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759139349835,1.89649,4131.8,4131.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139350730,1.461,4131.8,4131.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139351132,1.461,4131.8,4131.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759139351329,1.461,4131.8,4131.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759139352342,1.89649,4131.8,4131.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759139352539,1.89649,4131.8,4131.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139353435,1.89649,4131.8,4131.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759139353939,1.4829,4131.6,4131.5,1.7337542]
["bitfinex-derivatives","ETHF0:USTF0",1759139354139,1.4829,4131.6,4131.5,1.9777542]
["bitfinex-derivatives","ETHF0:USTF0",1759139354737,1.4829,4131.6,4131.5,2.3833542]
["bitfinex-derivatives","ETHF0:USTF0",1759139354931,1.4829,4131.6,4131.5,3.0262542]
["bitfinex-derivatives","ETHF0:USTF0",1759139355133,1.91841,4131.6,4131.5,1.7337542]
["bitfinex-derivatives","ETHF0:USTF0",1759139355429,1.91843,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139355631,1.91843,4131.4,4131.3,0.24676545]
["bitfinex-derivatives","ETHF0:USTF0",1759139355829,1.91843,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139356030,5.12623,4131.4,4131.3,0.24676545]
["bitfinex-derivatives","ETHF0:USTF0",1759139356540,5.12623,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139356741,5.12623,4131.4,4131.3,0.24676545]
["bitfinex-derivatives","ETHF0:USTF0",1759139356943,10.12623,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139363343,10.12623,4131.4,4131.3,0.40836545]
["bitfinex-derivatives","ETHF0:USTF0",1759139363646,10.12623,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139369940,4.6907,4131.4,4131.3,1.02806545]
["bitfinex-derivatives","ETHF0:USTF0",1759139370548,4.6907,4131.4,4131.3,1.45506545]
["bitfinex-derivatives","ETHF0:USTF0",1759139370749,4.0629,4131.4,4131.3,1.89060545]
["bitfinex-derivatives","ETHF0:USTF0",1759139370950,3.6412,4131.4,4131.3,1.45506545]
["bitfinex-derivatives","ETHF0:USTF0",1759139371451,4.2814,4131.4,4131.3,1.45506545]
["bitfinex-derivatives","ETHF0:USTF0",1759139371651,1.0736,4131.4,4131.3,1.45506545]
["bitfinex-derivatives","ETHF0:USTF0",1759139372050,1.4958,4131.4,4131.3,1.45506545]
["bitfinex-derivatives","ETHF0:USTF0",1759139373154,0.6402,4131.7,4131.3,1.45506545]
["bitfinex-derivatives","ETHF0:USTF0",1759139373451,4.6623,4131.9,4131.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759139374554,5.09778,4131.9,4131.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759139375052,5.09778,4131.9,4131.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139375359,1.4545,4131.7,4131.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759139377961,1.89,4131.7,4131.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759139378350,0.43551,4131.6,4131.3,2.35671965]
["bitfinex-derivatives","ETHF0:USTF0",1759139378653,1.4545,4131.4,4131.3,1.45506545]
["bitfinex-derivatives","ETHF0:USTF0",1759139378851,1.4545,4131.4,4131.3,1.69906545]
["bitfinex-derivatives","ETHF0:USTF0",1759139379252,1.4545,4131.4,4131.3,3.43281965]
["bitfinex-derivatives","ETHF0:USTF0",1759139379461,3.64329,4131.9,4131.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759139379462,4.2401,4131.9,4131.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759139379653,4.2401,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139380157,4.6623,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139380356,5.09778,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139380757,4.6623,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139383260,5.09778,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139383760,4.6623,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139389764,4.6623,4131.9,4131.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759139390264,4.6623,4131.9,4131.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759139390758,4.6623,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139390963,4.6623,4131.9,4131.8,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1759139391856,4.6623,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139393456,3.5999,4131.9,4131.8,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1759139393965,4.1983,4131.9,4131.8,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1759139396268,4.608,4131.9,4131.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759139399265,4.608,4131.9,4131.8,3.42966272]
["bitfinex-derivatives","ETHF0:USTF0",1759139400566,0.4193,4131.7,4131.6,1.73336272]
["bitfinex-derivatives","ETHF0:USTF0",1759139400764,1.4274,4131.7,4131.6,1.97736272]
["bitfinex-derivatives","ETHF0:USTF0",1759139400966,1.8629,4131.7,4131.6,1.97736272]
["bitfinex-derivatives","ETHF0:USTF0",1759139401266,1.8629,4131.7,4131.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139401870,1.4274,4131.7,4131.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139403266,1.4274,4131.7,4131.4,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759139403467,1.672,4131.5,4131.4,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1759139403669,1.672,4131.5,4131.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139403863,1.4274,4131.4,4131.3,1.73612817]
["bitfinex-derivatives","ETHF0:USTF0",1759139404070,1.4274,4131.4,4131.3,1.98012817]
["bitfinex-derivatives","ETHF0:USTF0",1759139404564,1.4274,4131.4,4131.3,1.73612817]
["bitfinex-derivatives","ETHF0:USTF0",1759139404760,1.4274,4131.4,4131.3,1.98012817]
["bitfinex-derivatives","ETHF0:USTF0",1759139404965,1.4274,4131.4,4131.3,2.59872817]
["bitfinex-derivatives","ETHF0:USTF0",1759139405271,1.4274,4131.4,4131.3,3.00962817]
["bitfinex-derivatives","ETHF0:USTF0",1759139406572,1.4274,4131.4,4131.3,1.27626545]
["bitfinex-derivatives","ETHF0:USTF0",1759139406770,5.07073,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139407274,5.07073,4131.4,4131.3,0.24676545]
["bitfinex-derivatives","ETHF0:USTF0",1759139409868,5.07073,4131.4,4131.3,1.27626545]
["bitfinex-derivatives","ETHF0:USTF0",1759139410369,5.07073,4131.4,4131.3,0.65766545]
["bitfinex-derivatives","ETHF0:USTF0",1759139410575,5.07073,4131.4,4131.3,0.41366545]
["bitfinex-derivatives","ETHF0:USTF0",1759139410877,5.07073,4131.4,4131.3,1.27626545]
["bitfinex-derivatives","ETHF0:USTF0",1759139411175,5.07073,4131.4,4131.3,0.24676545]
["bitfinex-derivatives","ETHF0:USTF0",1759139411672,5.07073,4131.4,4131.3,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1759139417666,0.2306,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759139417873,1.81225,4130.3,4130.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759139418079,1.81225,4130.3,4130.2,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759139418480,1.81225,4130.3,4130.2,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759139418680,1.81225,4130.3,4130.2,4.85193678]
["bitfinex-derivatives","ETHF0:USTF0",1759139418877,0.43562,4130.6,4130.2,4.85193678]
["bitfinex-derivatives","ETHF0:USTF0",1759139419083,1.39733,4130.5,4130.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759139419276,1.39733,4130.5,4130.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759139420574,1.81223,4130.5,4130.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759139429679,2.04483,4130.5,4130.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759139429982,2.04483,4130.5,4130.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759139430189,1.84425,4130.3,4130.2,4.22063678]
["bitfinex-derivatives","ETHF0:USTF0",1759139430488,1.84425,4130.3,4130.2,4.46463678]
["bitfinex-derivatives","ETHF0:USTF0",1759139430890,1.4086,4130.3,4130.2,4.46463678]
["bitfinex-derivatives","ETHF0:USTF0",1759139431082,1.4086,4130.3,4130.2,4.85813678]
["bitfinex-derivatives","ETHF0:USTF0",1759139432186,1.84425,4130.3,4130.2,4.85813678]
["bitfinex-derivatives","ETHF0:USTF0",1759139432582,1.4086,4130.3,4130.2,4.85813678]
["bitfinex-derivatives","ETHF0:USTF0",1759139432783,1.4086,4130.3,4130.2,4.61413678]
["bitfinex-derivatives","ETHF0:USTF0",1759139433085,1.4086,4130.3,4130.2,4.85813678]
["bitfinex-derivatives","ETHF0:USTF0",1759139433086,1.84425,4130.3,4130.2,4.85813678]
["bitfinex-derivatives","ETHF0:USTF0",1759139433288,1.84425,4130.3,4130.2,0.24643678]
["bitfinex-derivatives","ETHF0:USTF0",1759139434389,1.84425,4130.3,4130.2,1.25683678]
["bitfinex-derivatives","ETHF0:USTF0",1759139435889,1.4086,4130.3,4130.2,1.65033678]
["bitfinex-derivatives","ETHF0:USTF0",1759139436092,1.84425,4130.3,4130.2,1.65033678]
["bitfinex-derivatives","ETHF0:USTF0",1759139437191,0.3982,4130.3,4130.2,1.65033678]
["bitfinex-derivatives","ETHF0:USTF0",1759139437387,3.2078,4130.9,4130.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759139437388,1.45473,4130.5,4130.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759139437690,1.84423,4130.5,4130.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759139438589,1.4086,4130.5,4130.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759139438790,1.84423,4130.5,4130.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759139441294,1.84425,4130.3,4130.2,1.65033678]
["bitfinex-derivatives","ETHF0:USTF0",1759139441592,1.84425,4130.3,4130.2,0.66143678]
["bitfinex-derivatives","ETHF0:USTF0",1759139441791,1.84425,4130.3,4130.2,1.65033678]
["bitfinex-derivatives","ETHF0:USTF0",1759139442488,1.84425,4130.3,4130.2,0.24643678]
["bitfinex-derivatives","ETHF0:USTF0",1759139442688,5.05205,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139446094,5.29605,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139446796,10.29605,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139446997,10.80653958,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139447491,10.29605,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139459820,10.8063033,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139460223,5.8063033,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139460421,5.29605,4130.3,4130.2,0.00243678]
["bitfinex-derivatives","ETHF0:USTF0",1759139463015,0.43576,4129.3,4129.2,4.94116272]
["bitfinex-derivatives","ETHF0:USTF0",1759139463219,1.80487,4129.2,4129.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759139463417,1.80487,4129.2,4129.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759139463724,0.43577,4129.2,4129.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759139464227,0.43825499,4129.2,4129.1,1.33720469]
["bitfinex-derivatives","ETHF0:USTF0",1759139465621,1.43785499,4129.2,4129.1,1.33720469]
["bitfinex-derivatives","ETHF0:USTF0",1759139465930,1.80735499,4129.2,4129.1,0.00180469]
["bitfinex-derivatives","ETHF0:USTF0",1759139467727,2.05135499,4129.2,4129.1,0.00180469]
["bitfinex-derivatives","ETHF0:USTF0",1759139468929,2.05135499,4129.2,4129.1,0.00100469]
["bitfinex-derivatives","ETHF0:USTF0",1759139472339,1.80496,4128.3,4128.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759139472830,1.80496,4128.3,4128.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759139473232,0.84616,4128.3,4128.2,1.33814474]
["bitfinex-derivatives","ETHF0:USTF0",1759139475838,1.43936,4128.3,4128.2,1.33814474]
["bitfinex-derivatives","ETHF0:USTF0",1759139477031,1.80956,4128.3,4128.2,0.39244474]
["bitfinex-derivatives","ETHF0:USTF0",1759139477236,1.80956,4128.3,4128.2,0.00274474]
["bitfinex-derivatives","ETHF0:USTF0",1759139478337,1.80956,4128.3,4128.2,0.61024474]
["bitfinex-derivatives","ETHF0:USTF0",1759139481939,1.80956,4128.3,4128.2,1.00494474]
["bitfinex-derivatives","ETHF0:USTF0",1759139484038,1.80956,4128.3,4128.2,1.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1759139484440,1.80956,4128.3,4128.2,0.39664474]
["bitfinex-derivatives","ETHF0:USTF0",1759139484639,1.80956,4128.3,4128.2,0.00194474]
["bitfinex-derivatives","ETHF0:USTF0",1759139496951,1.80956,4128.3,4128.2,0.96894474]
["bitfinex-derivatives","ETHF0:USTF0",1759139497249,2.05356,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139497548,2.05356,4128.3,4128.2,0.96894474]
["bitfinex-derivatives","ETHF0:USTF0",1759139498651,2.05356,4128.3,4128.2,0.00194474]
["bitfinex-derivatives","ETHF0:USTF0",1759139501647,1.80956,4128.3,4128.2,0.00194474]
["bitfinex-derivatives","ETHF0:USTF0",1759139501847,2.05356,4128.3,4128.2,0.96894474]
["bitfinex-derivatives","ETHF0:USTF0",1759139502646,1.80956,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139502856,0.43586,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139506654,1.37946,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139507957,0.43586,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139508457,1.37946,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139508756,0.80866,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139509054,0.43586,4128.3,4128.2,1.36084474]
["bitfinex-derivatives","ETHF0:USTF0",1759139509849,0.43585,4128.4,4128.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759139510055,3.2078,4128.6,4128.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759139510357,4.01643,4128.6,4128.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759139511657,4.58723,4128.6,4128.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759139512562,4.96863,4128.6,4128.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759139513752,4.96863,4128.6,4128.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759139521764,4.96863,4128.6,4128.5,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759139521765,3.5806,4128.6,4128.5,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759139521959,3.64363,4128.6,4128.5,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759139523852,4.00743,4128.6,4128.5,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759139524060,4.54983,4128.6,4128.5,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759139524362,4.94103,4128.6,4128.5,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759139524558,4.94103,4128.6,4128.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759139524765,1.73325,4128.4,4128.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759139526759,1.19086,4128.3,4128.2,1.97930746]
["bitfinex-derivatives","ETHF0:USTF0",1759139526958,1.73326,4128.3,4128.2,2.91270746]
["bitfinex-derivatives","ETHF0:USTF0",1759139527557,0.43586,4128.3,4128.2,3.28100746]
["bitfinex-derivatives","ETHF0:USTF0",1759139528464,0.43586,4128.3,4128.2,1.54764474]
["bitfinex-derivatives","ETHF0:USTF0",1759139530067,0.43585,4128.4,4128.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759139530264,0.43585,4128.4,4128.3,3.04323186]
["bitfinex-derivatives","ETHF0:USTF0",1759139530665,0.43584,4128.5,4128.3,2.48213186]
["bitfinex-derivatives","ETHF0:USTF0",1759139530865,3.2078,4128.6,4128.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759139531166,3.2078,4128.6,4128.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759139531562,0.9782,4128.9,4128.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759139531759,1.342,4128.9,4128.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759139532069,1.342,4128.9,4128.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759139532970,3.2078,4129.1,4129.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759139534261,3.2078,4129.1,4129.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759139535071,3.2078,4129.1,4129.0,3.51183186]
["bitfinex-derivatives","ETHF0:USTF0",1759139536275,3.2078,4129.1,4129.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759139540075,0.00248499,4129.2,4129.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759139540076,0.00248499,4129.2,4129.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759139541066,0.00248499,4129.2,4129.1,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1759139541269,0.00248499,4129.2,4129.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759139542080,0.00248499,4129.2,4129.1,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1759139543175,0.00248499,4129.2,4129.1,3.47781186]
["bitfinex-derivatives","ETHF0:USTF0",1759139543383,0.00148031,4129.2,4129.1,8.47781186]
["bitfinex-derivatives","ETHF0:USTF0",1759139543978,0.00148031,4129.2,4129.1,6.73628]
["bitfinex-derivatives","ETHF0:USTF0",1759139544382,3.2078,4130.1,4130.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759139544581,3.2078,4130.1,4130.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759139545383,3.21000735,4130.1,4130.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759139545579,4.15570735,4130.1,4130.0,1.52885446]
["bitfinex-derivatives","ETHF0:USTF0",1759139545785,4.52720735,4130.1,4130.0,1.54445446]
["bitfinex-derivatives","ETHF0:USTF0",1759139546477,4.52720735,4130.1,4130.0,0.93155446]
["bitfinex-derivatives","ETHF0:USTF0",1759139546676,4.40638735,4130.1,4130.0,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139546983,4.96288735,4130.1,4130.0,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139547483,4.52720735,4130.1,4130.0,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139548284,4.96287735,4130.1,4130.0,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139549784,4.52720735,4130.1,4130.0,1.55108169]
["bitfinex-derivatives","ETHF0:USTF0",1759139551286,4.52720735,4130.1,4130.0,2.21516169]
["bitfinex-derivatives","ETHF0:USTF0",1759139551786,4.52720735,4130.1,4130.0,1.77948169]
["bitfinex-derivatives","ETHF0:USTF0",1759139552487,1.31940735,4130.1,4130.0,1.77948169]
["bitfinex-derivatives","ETHF0:USTF0",1759139552679,0.00220735,4130.1,4130.0,2.21516169]
["bitfinex-derivatives","ETHF0:USTF0",1759139556093,0.39140735,4130.1,4130.0,1.77948169]
["bitfinex-derivatives","ETHF0:USTF0",1759139556286,0.94790735,4130.1,4130.0,1.77948169]
["bitfinex-derivatives","ETHF0:USTF0",1759139558491,0.94790735,4130.1,4130.0,2.21516169]
["bitfinex-derivatives","ETHF0:USTF0",1759139558886,0.39140735,4130.1,4130.0,2.21516169]
["bitfinex-derivatives","ETHF0:USTF0",1759139559290,0.39140735,4130.1,4130.0,5.42296169]
["bitfinex-derivatives","ETHF0:USTF0",1759139560587,0.00220735,4130.1,4130.0,5.42296169]
["bitfinex-derivatives","ETHF0:USTF0",1759139564098,0.00220735,4130.1,4130.0,7.15950316]
["bitfinex-derivatives","ETHF0:USTF0",1759139564891,0.00220735,4130.1,4130.0,6.72382316]
["bitfinex-derivatives","ETHF0:USTF0",1759139565197,1.31940735,4130.1,4130.0,6.25142316]
["bitfinex-derivatives","ETHF0:USTF0",1759139565397,1.31940735,4130.1,4130.0,3.47168169]
["bitfinex-derivatives","ETHF0:USTF0",1759139566094,1.31940735,4130.1,4130.0,4.38998169]
["bitfinex-derivatives","ETHF0:USTF0",1759139566496,1.31940735,4130.1,4130.0,4.75888169]
["bitfinex-derivatives","ETHF0:USTF0",1759139568196,1.31940735,4130.1,4130.0,6.49542316]
["bitfinex-derivatives","ETHF0:USTF0",1759139569600,0.00220735,4130.1,4130.0,7.15950316]
["bitfinex-derivatives","ETHF0:USTF0",1759139570185,0.00220735,4130.1,4130.0,5.42296169]
["bitfinex-derivatives","ETHF0:USTF0",1759139581399,0.00220735,4130.1,4130.0,7.59015444]
["bitfinex-derivatives","ETHF0:USTF0",1759139590412,0.00220735,4130.1,4130.0,5.42296169]
["bitfinex-derivatives","ETHF0:USTF0",1759139595217,0.00220735,4130.1,4130.0,7.59783118]
["bitfinex-derivatives","ETHF0:USTF0",1759139595923,1.24310735,4130.1,4130.0,6.68975118]
["bitfinex-derivatives","ETHF0:USTF0",1759139596120,0.37100735,4130.1,4130.0,7.58683118]
["bitfinex-derivatives","ETHF0:USTF0",1759139597926,1.24310735,4130.1,4130.0,4.51488169]
["bitfinex-derivatives","ETHF0:USTF0",1759139598225,1.24310735,4130.1,4130.0,3.47168169]
["bitfinex-derivatives","ETHF0:USTF0",1759139598420,1.67877735,4130.1,4130.0,3.47168169]
["bitfinex-derivatives","ETHF0:USTF0",1759139598618,1.67877735,4130.1,4130.0,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139598819,1.24310735,4130.1,4130.0,2.00442831]
["bitfinex-derivatives","ETHF0:USTF0",1759139601429,1.24310735,4130.1,4130.0,3.29422831]
["bitfinex-derivatives","ETHF0:USTF0",1759139603834,0.00220735,4130.1,4130.0,3.51162831]
["bitfinex-derivatives","ETHF0:USTF0",1759139604732,0.00220735,4130.1,4130.0,2.20676169]
["bitfinex-derivatives","ETHF0:USTF0",1759139608129,0.00220735,4130.1,4130.0,5.41456169]
["bitfinex-derivatives","ETHF0:USTF0",1759139610324,0.00220735,4130.1,4130.0,7.58943118]
["bitfinex-derivatives","ETHF0:USTF0",1759139611231,4.0956,4131.2,4131.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759139611425,4.0956,4131.2,4131.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759139611626,4.0956,4131.2,4131.1,1.56798169]
["bitfinex-derivatives","ETHF0:USTF0",1759139611826,4.4632,4131.2,4131.1,1.56798169]
["bitfinex-derivatives","ETHF0:USTF0",1759139612026,4.46628099,4131.2,4131.1,1.57087223]
["bitfinex-derivatives","ETHF0:USTF0",1759139613327,1.25848099,4131.2,4131.1,1.57087223]
["bitfinex-derivatives","ETHF0:USTF0",1759139616132,0.89088099,4131.2,4131.1,1.57087223]
["bitfinex-derivatives","ETHF0:USTF0",1759139616337,0.36038099,4131.2,4131.1,2.00644223]
["bitfinex-derivatives","ETHF0:USTF0",1759139616536,1.25848099,4131.2,4131.1,1.57087223]
["bitfinex-derivatives","ETHF0:USTF0",1759139616836,1.25848099,4131.2,4131.1,2.00644223]
["bitfinex-derivatives","ETHF0:USTF0",1759139618738,1.25848099,4131.2,4131.1,1.57087223]
["bitfinex-derivatives","ETHF0:USTF0",1759139623335,1.69403099,4131.2,4131.1,1.57087223]
["bitfinex-derivatives","ETHF0:USTF0",1759139623538,1.69403099,4131.2,4131.1,0.95947223]
["bitfinex-derivatives","ETHF0:USTF0",1759139623739,4.90183099,4131.2,4131.1,0.26677223]
["bitfinex-derivatives","ETHF0:USTF0",1759139624442,4.90183099,4131.2,4131.1,0.02277223]
["bitfinex-derivatives","ETHF0:USTF0",1759139624643,9.90183099,4131.2,4131.1,0.02277223]
["bitfinex-derivatives","ETHF0:USTF0",1759139626546,4.46628099,4131.2,4131.1,0.02277223]
["bitfinex-derivatives","ETHF0:USTF0",1759139626745,4.46628099,4131.2,4131.1,0.40227223]
["bitfinex-derivatives","ETHF0:USTF0",1759139626746,4.90183099,4131.2,4131.1,0.40227223]
["bitfinex-derivatives","ETHF0:USTF0",1759139627148,4.90183099,4131.2,4131.1,0.02277223]
["bitfinex-derivatives","ETHF0:USTF0",1759139629349,4.46628099,4131.2,4131.1,1.32687223]
["bitfinex-derivatives","ETHF0:USTF0",1759139631444,4.46628099,4131.2,4131.1,0.95947223]
["bitfinex-derivatives","ETHF0:USTF0",1759139631649,4.90183099,4131.2,4131.1,0.40227223]
["bitfinex-derivatives","ETHF0:USTF0",1759139631849,4.90183099,4131.2,4131.1,0.26677223]
["bitfinex-derivatives","ETHF0:USTF0",1759139632249,0.00308099,4131.2,4131.1,1.57087223]
["bitfinex-derivatives","ETHF0:USTF0",1759139632551,4.53105,4132.2,4132.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759139632738,4.0956,4132.2,4132.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759139632942,4.4632,4132.2,4132.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759139633347,4.46546181,4132.2,4132.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759139633544,4.46546181,4132.2,4132.1,1.56798169]
["bitfinex-derivatives","ETHF0:USTF0",1759139634750,4.46546181,4132.2,4132.1,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139635448,1.25766181,4132.2,4132.1,0.63738169]
["bitfinex-derivatives","ETHF0:USTF0",1759139635648,1.25766181,4132.2,4132.1,1.14218169]
["bitfinex-derivatives","ETHF0:USTF0",1759139636541,1.25766181,4132.2,4132.1,0.63738169]
["bitfinex-derivatives","ETHF0:USTF0",1759139636746,1.25766181,4132.2,4132.1,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139637354,1.25766181,4132.2,4132.1,1.48858169]
["bitfinex-derivatives","ETHF0:USTF0",1759139639954,1.25766181,4132.2,4132.1,0.63738169]
["bitfinex-derivatives","ETHF0:USTF0",1759139640149,1.25766181,4132.2,4132.1,1.14218169]
["bitfinex-derivatives","ETHF0:USTF0",1759139640351,1.25766181,4132.2,4132.1,1.92404169]
["bitfinex-derivatives","ETHF0:USTF0",1759139641553,0.00226181,4132.2,4132.1,1.92404169]
["bitfinex-derivatives","ETHF0:USTF0",1759139641752,0.88716181,4132.2,4132.1,1.92404169]
["bitfinex-derivatives","ETHF0:USTF0",1759139642056,1.24096181,4132.2,4132.1,1.48858169]
["bitfinex-derivatives","ETHF0:USTF0",1759139642254,1.24096181,4132.2,4132.1,1.24458169]
["bitfinex-derivatives","ETHF0:USTF0",1759139642457,1.24096181,4132.2,4132.1,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139643252,4.44876181,4132.2,4132.1,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139643457,4.44876181,4132.2,4132.1,1.24458169]
["bitfinex-derivatives","ETHF0:USTF0",1759139643458,1.24096181,4132.2,4132.1,1.24458169]
["bitfinex-derivatives","ETHF0:USTF0",1759139644758,1.24096181,4132.2,4132.1,1.48858169]
["bitfinex-derivatives","ETHF0:USTF0",1759139646655,1.24096181,4132.2,4132.1,1.92404169]
["bitfinex-derivatives","ETHF0:USTF0",1759139647861,1.24096181,4132.2,4132.1,1.14218169]
["bitfinex-derivatives","ETHF0:USTF0",1759139648856,4.88421181,4132.2,4132.1,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139649753,4.44876181,4132.2,4132.1,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139650150,4.88421181,4132.2,4132.1,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139650359,9.88421181,4132.2,4132.1,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139656759,4.44876181,4132.2,4132.1,1.24318169]
["bitfinex-derivatives","ETHF0:USTF0",1759139656956,3.55796181,4132.2,4132.1,1.92264169]
["bitfinex-derivatives","ETHF0:USTF0",1759139657167,3.21006181,4132.2,4132.1,1.92264169]
["bitfinex-derivatives","ETHF0:USTF0",1759139657764,0.00226181,4132.2,4132.1,1.92264169]
["bitfinex-derivatives","ETHF0:USTF0",1759139659164,0.00226181,4132.2,4132.1,3.22113634]
["bitfinex-derivatives","ETHF0:USTF0",1759139659367,0.90086181,4132.2,4132.1,3.22113634]
["bitfinex-derivatives","ETHF0:USTF0",1759139659766,1.25526181,4132.2,4132.1,3.22113634]
["bitfinex-derivatives","ETHF0:USTF0",1759139660265,0.00226181,4132.2,4132.1,3.65659634]
["bitfinex-derivatives","ETHF0:USTF0",1759139660462,0.00226181,4132.2,4132.1,6.92264169]
["bitfinex-derivatives","ETHF0:USTF0",1759139661770,3.2078,4132.7,4132.6,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1759139662070,3.2078,4132.7,4132.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759139662563,3.5727,4132.7,4132.6,1.48718169]
["bitfinex-derivatives","ETHF0:USTF0",1759139662763,3.5727,4132.7,4132.6,1.92259169]
["bitfinex-derivatives","ETHF0:USTF0",1759139663767,0.022,4132.9,4132.8,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1759139664565,0.022,4132.9,4132.8,1.67857169]
["bitfinex-derivatives","ETHF0:USTF0",1759139666161,0.022,4132.9,4132.8,3.41011617]
["bitfinex-derivatives","ETHF0:USTF0",1759139666462,0.02372559,4132.9,4132.8,3.41011617]
["bitfinex-derivatives","ETHF0:USTF0",1759139667163,0.02372559,4132.9,4132.8,3.65411617]
["bitfinex-derivatives","ETHF0:USTF0",1759139668466,0.90892559,4132.9,4132.8,3.65411617]
["bitfinex-derivatives","ETHF0:USTF0",1759139668868,0.90892559,4132.9,4132.8,3.41011617]
["bitfinex-derivatives","ETHF0:USTF0",1759139669070,0.90892559,4132.9,4132.8,1.48718169]
["bitfinex-derivatives","ETHF0:USTF0",1759139669471,0.90892559,4132.9,4132.8,1.92257169]
["bitfinex-derivatives","ETHF0:USTF0",1759139669966,1.26472559,4132.9,4132.8,1.67857169]
["bitfinex-derivatives","ETHF0:USTF0",1759139670165,1.26472559,4132.9,4132.8,1.92257169]
["bitfinex-derivatives","ETHF0:USTF0",1759139674871,1.26472559,4132.9,4132.8,0.90958169]
["bitfinex-derivatives","ETHF0:USTF0",1759139675078,1.26472559,4132.9,4132.8,1.15358169]
["bitfinex-derivatives","ETHF0:USTF0",1759139675469,0.02372559,4132.9,4132.8,1.93197169]
["bitfinex-derivatives","ETHF0:USTF0",1759139679168,0.02372559,4132.9,4132.8,3.66351617]
["bitfinex-derivatives","ETHF0:USTF0",1759139680678,3.2078,4133.7,4133.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759139680879,3.2078,4133.7,4133.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1759139681578,3.2078,4133.7,4133.6,1.93818169]
["bitfinex-derivatives","ETHF0:USTF0",1759139681782,3.21016287,4133.7,4133.6,1.93818169]
["bitfinex-derivatives","ETHF0:USTF0",1759139681976,3.57136287,4133.7,4133.6,1.93818169]
["bitfinex-derivatives","ETHF0:USTF0",1759139682184,4.09536287,4133.7,4133.6,1.93818169]
["bitfinex-derivatives","ETHF0:USTF0",1759139682489,4.45116287,4133.7,4133.6,1.50288169]
["bitfinex-derivatives","ETHF0:USTF0",1759139682873,4.45116287,4133.7,4133.6,1.93818169]
["bitfinex-derivatives","ETHF0:USTF0",1759139683877,4.45116287,4133.7,4133.6,1.50288169]
["bitfinex-derivatives","ETHF0:USTF0",1759139684078,4.45116287,4133.7,4133.6,1.93818169]
["bitfinex-derivatives","ETHF0:USTF0",1759139686886,4.45116287,4133.7,4133.6,1.50288169]
["bitfinex-derivatives","ETHF0:USTF0",1759139688086,4.45116287,4133.7,4133.6,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139691083,4.45116287,4133.7,4133.6,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139691280,4.45116287,4133.7,4133.6,0.62098169]
["bitfinex-derivatives","ETHF0:USTF0",1759139691486,4.45116287,4133.7,4133.6,1.50288169]
["bitfinex-derivatives","ETHF0:USTF0",1759139692191,4.45116287,4133.7,4133.6,1.93818169]
["bitfinex-derivatives","ETHF0:USTF0",1759139692690,4.45116287,4133.7,4133.6,1.50288169]
["bitfinex-derivatives","ETHF0:USTF0",1759139693093,4.45116287,4133.7,4133.6,0.62098169]
["bitfinex-derivatives","ETHF0:USTF0",1759139693787,4.45116287,4133.7,4133.6,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139694384,4.45116287,4133.7,4133.6,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139694588,4.88645287,4133.7,4133.6,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139694791,4.45116287,4133.7,4133.6,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139696579,4.88645287,4133.7,4133.6,0.26388169]
["bitfinex-derivatives","ETHF0:USTF0",1759139696789,4.88645287,4133.7,4133.6,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139697492,9.88645287,4133.7,4133.6,0.01988169]
["bitfinex-derivatives","ETHF0:USTF0",1759139698382,1.1826,4132.8,4132.6,1.73154448]
["bitfinex-derivatives","ETHF0:USTF0",1759139698682,1.1826,4132.8,4132.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759139698886,1.1826,4132.6,4132.5,1.73154448]
["bitfinex-derivatives","ETHF0:USTF0",1759139699088,1.1826,4132.6,4132.5,1.97554448]
["bitfinex-derivatives","ETHF0:USTF0",1759139699285,1.1826,4132.6,4132.5,1.73154448]
["bitfinex-derivatives","ETHF0:USTF0",1759139699487,1.3776,4132.5,4132.4,1.73154448]
["bitfinex-derivatives","ETHF0:USTF0",1759139699697,1.1826,4132.5,4132.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759139699988,0.3408,4132.8,4132.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759139700193,0.3408,4132.8,4132.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759139700395,1.1826,4132.8,4132.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759139700594,1.1826,4132.8,4132.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759139703000,0.6698,4132.8,4132.6,1.73324614]
["bitfinex-derivatives","ETHF0:USTF0",1759139703193,1.1826,4132.6,4132.5,1.73324614]
["bitfinex-derivatives","ETHF0:USTF0",1759139703395,3.2078,4133.2,4132.5,2.87684614]
["bitfinex-derivatives","ETHF0:USTF0",1759139703595,1.1826,4133.1,4133.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759139703995,1.1826,4133.1,4133.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759139704193,1.1826,4132.8,4132.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759139704393,1.1826,4132.8,4132.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759139704602,1.1826,4132.8,4132.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1759139705096,1.1826,4132.8,4132.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139706997,0.8536,4133.1,4133.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759139707196,1.1826,4133.1,4133.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759139710397,1.1826,4133.1,4133.0,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1759139710602,1.1826,4133.1,4133.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759139712399,1.1826,4133.1,4133.0,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1759139712599,1.1826,4133.1,4133.0,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759139715004,1.1826,4133.1,4133.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759139715909,3.2078,4133.4,4133.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759139716112,0.00236287,4133.7,4133.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759139716311,0.00236287,4133.7,4133.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759139716704,0.34516287,4133.7,4133.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759139716904,0.86916287,4133.7,4133.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759139717511,1.22386287,4133.7,4133.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759139720019,0.86916287,4133.7,4133.6,3.17520022]
["bitfinex-derivatives","ETHF0:USTF0",1759139720221,1.22386287,4133.7,4133.6,3.17520022]
["bitfinex-derivatives","ETHF0:USTF0",1759139721522,1.22386287,4133.7,4133.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759139727222,0.7227,4133.5,4133.4,1.73180022]
["bitfinex-derivatives","ETHF0:USTF0",1759139727519,1.201,4132.8,4132.6,1.73180022]
["bitfinex-derivatives","ETHF0:USTF0",1759139727723,1.63639,4132.8,4132.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759139728019,1.201,4132.8,4132.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759139728808,1.201,4132.8,4132.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759139729020,1.201,4132.8,4132.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759139729422,1.63639,4132.8,4132.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759139731323,1.63639,4132.8,4132.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759139731531,1.63639,4132.8,4132.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759139736021,1.201,4132.8,4132.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139736427,0.3463,4133.3,4133.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759139736621,0.3463,4133.3,4133.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139736929,0.8623,4133.3,4133.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139739021,1.201,4133.3,4133.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139740229,3.2078,4133.4,4133.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759139740426,3.2078,4133.4,4133.3,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1759139741326,3.2078,4133.4,4133.3,1.82173]
["bitfinex-derivatives","ETHF0:USTF0",1759139742225,3.2078,4133.4,4133.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139742432,4.0701,4133.4,4133.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139743235,4.4088,4133.4,4133.3,1.82173]
["bitfinex-derivatives","ETHF0:USTF0",1759139743622,4.4088,4133.4,4133.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139743827,1.201,4133.4,4133.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139744732,0.3463,4133.5,4133.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759139744930,0.8623,4133.5,4133.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759139746130,1.201,4133.5,4133.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1759139746432,1.201,4133.3,4133.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759139746628,1.201,4133.3,4133.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139747331,0.685,4133.1,4133.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759139747632,1.201,4133.1,4133.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759139748133,1.201,4133.1,4133.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759139748828,1.201,4133.1,4133.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759139749033,1.201,4133.1,4133.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139749533,3.2078,4133.4,4133.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139749832,3.2078,4133.4,4133.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759139749833,4.0701,4133.4,4133.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759139750030,4.0701,4133.4,4133.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139750731,0.8623,4133.4,4133.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139751633,1.201,4133.4,4133.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759139753836,0.86466287,4133.7,4133.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759139754032,1.19956287,4133.7,4133.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759139754537,1.19956287,4133.7,4133.4,1.73282389]
["bitfinex-derivatives","ETHF0:USTF0",1759139754840,1.1694,4133.6,4133.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139756031,0.5013,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759139756231,1.1694,4133.1,4133.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759139756641,1.1694,4133.1,4133.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759139756835,1.1694,4133.1,4133.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1759139757430,1.60475,4133.1,4133.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139757632,1.1694,4133.1,4133.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759139757837,1.1694,4133.1,4133.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759139760141,1.1694,4133.1,4133.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759139760436,3.2078,4133.4,4133.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1759139760736,0.3332,4133.6,4133.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759139761041,0.8345,4133.6,4133.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759139762039,1.1694,4133.6,4133.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759139762845,1.6047,4133.6,4133.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759139763138,1.1694,4133.3,4133.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759139763343,1.1694,4133.3,4133.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759139763545,1.1694,4133.3,4133.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759139764345,0.33556287,4133.7,4133.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759139764845,1.17176287,4133.7,4133.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759139766239,1.17176287,4133.7,4133.6,2.86596887]
["bitfinex-derivatives","ETHF0:USTF0",1759139767842,0.00236287,4133.7,4133.6,2.86596887]
["bitfinex-derivatives","ETHF0:USTF0",1759139768044,1.17176287,4133.7,4133.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759139768246,0.67046287,4133.7,4133.6,2.8665966]
["bitfinex-derivatives","ETHF0:USTF0",1759139768449,0.33556287,4133.7,4133.6,2.8665966]
["bitfinex-derivatives","ETHF0:USTF0",1759139768644,0.83686287,4133.7,4133.6,2.8665966]
["bitfinex-derivatives","ETHF0:USTF0",1759139773850,0.00236287,4133.7,4133.6,3.3018966]
["bitfinex-derivatives","ETHF0:USTF0",1759139774047,0.00236287,4133.7,4133.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759139775149,0.00236287,4133.7,4133.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759139777356,0.00236287,4133.7,4133.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759139778258,0.00236287,4133.7,4133.6,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759139782056,0.5530265,4134.9,4134.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759139782262,0.8273,4134.9,4134.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759139782664,1.1638,4134.9,4134.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759139783062,1.16590253,4134.9,4134.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759139783267,1.16590253,4134.9,4134.8,1.18087597]
["bitfinex-derivatives","ETHF0:USTF0",1759139783564,1.16590253,4134.9,4134.8,1.42487597]
["bitfinex-derivatives","ETHF0:USTF0",1759139784668,1.60107253,4134.9,4134.8,1.42487597]
["bitfinex-derivatives","ETHF0:USTF0",1759139785165,1.16590253,4134.9,4134.8,1.42487597]
["bitfinex-derivatives","ETHF0:USTF0",1759139785565,1.60107253,4134.9,4134.8,1.42487597]
["bitfinex-derivatives","ETHF0:USTF0",1759139786366,1.16590253,4134.9,4134.8,1.18087597]
["bitfinex-derivatives","ETHF0:USTF0",1759139787266,1.16590253,4134.9,4134.8,0.85347597]
["bitfinex-derivatives","ETHF0:USTF0",1759139787970,1.16590253,4134.9,4134.8,0.00217597]
["bitfinex-derivatives","ETHF0:USTF0",1759139787971,1.60107253,4134.9,4134.8,0.00217597]
["bitfinex-derivatives","ETHF0:USTF0",1759139790271,6.84407253,4134.9,4134.8,0.00217597]
["bitfinex-derivatives","ETHF0:USTF0",1759139792374,6.40890253,4134.9,4134.8,0.00217597]
["bitfinex-derivatives","ETHF0:USTF0",1759139792579,1.84407253,4134.9,4134.8,0.00217597]
["bitfinex-derivatives","ETHF0:USTF0",1759139796581,6.84407253,4134.9,4134.8,0.00217597]
["bitfinex-derivatives","ETHF0:USTF0",1759139796783,0.6515,4133.9,4133.7,2.46999072]
["bitfinex-derivatives","ETHF0:USTF0",1759139796984,1.1219,4133.8,4133.7,2.80519072]
["bitfinex-derivatives","ETHF0:USTF0",1759139797187,1.1219,4133.8,4133.7,2.56219072]
["bitfinex-derivatives","ETHF0:USTF0",1759139797580,1.1219,4133.8,4133.7,2.87789072]
["bitfinex-derivatives","ETHF0:USTF0",1759139797884,1.1219,4133.8,4133.7,2.87965101]
["bitfinex-derivatives","ETHF0:USTF0",1759139798685,1.55718,4133.8,4133.7,2.87965101]
["bitfinex-derivatives","ETHF0:USTF0",1759139798882,1.55718,4133.8,4133.7,0.00176029]
["bitfinex-derivatives","ETHF0:USTF0",1759139799082,3.2078,4134.3,4133.7,1.14726029]
["bitfinex-derivatives","ETHF0:USTF0",1759139799283,3.6782,4134.3,4133.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759139799486,4.3297,4134.3,4134.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759139799686,4.3297,4134.3,4134.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759139800193,4.76493,4134.3,4134.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759139804001,4.76493,4134.3,4134.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759139804302,1.1219,4134.0,4133.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759139804601,1.55716,4134.0,4133.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759139805102,1.1219,4133.8,4133.7,2.31235101]
["bitfinex-derivatives","ETHF0:USTF0",1759139805297,1.1219,4133.8,4133.7,2.80695101]
["bitfinex-derivatives","ETHF0:USTF0",1759139806101,1.1219,4133.8,4133.7,2.56395101]
["bitfinex-derivatives","ETHF0:USTF0",1759139806300,1.1219,4133.8,4133.7,2.87965101]
["bitfinex-derivatives","ETHF0:USTF0",1759139806501,1.1219,4133.8,4133.7,3.12265101]
["bitfinex-derivatives","ETHF0:USTF0",1759139806903,1.1219,4133.8,4133.7,2.87965101]
["bitfinex-derivatives","ETHF0:USTF0",1759139807099,1.55718,4133.8,4133.7,0.57996029]
["bitfinex-derivatives","ETHF0:USTF0",1759139807403,1.1219,4133.8,4133.7,0.57996029]
["bitfinex-derivatives","ETHF0:USTF0",1759139807594,1.1219,4133.8,4133.7,1.07456029]
["bitfinex-derivatives","ETHF0:USTF0",1759139807901,1.55718,4133.8,4133.7,1.07456029]
["bitfinex-derivatives","ETHF0:USTF0",1759139808101,1.1219,4133.8,4133.7,1.07456029]
["bitfinex-derivatives","ETHF0:USTF0",1759139808601,1.1219,4133.8,4133.7,0.83156029]
["bitfinex-derivatives","ETHF0:USTF0",1759139808801,1.55718,4133.8,4133.7,0.24476029]
["bitfinex-derivatives","ETHF0:USTF0",1759139809399,1.55718,4133.8,4133.7,0.57996029]
["bitfinex-derivatives","ETHF0:USTF0",1759139809597,1.55718,4133.8,4133.7,1.07456029]
["bitfinex-derivatives","ETHF0:USTF0",1759139809796,1.1219,4133.8,4133.7,1.07456029]
["bitfinex-derivatives","ETHF0:USTF0",1759139810195,1.55718,4133.8,4133.7,1.07456029]
["bitfinex-derivatives","ETHF0:USTF0",1759139810396,1.1219,4133.8,4133.7,1.07456029]
["bitfinex-derivatives","ETHF0:USTF0",1759139811002,1.1219,4133.8,4133.7,0.83156029]
["bitfinex-derivatives","ETHF0:USTF0",1759139812701,0.4704,4134.2,4133.7,0.65266029]
["bitfinex-derivatives","ETHF0:USTF0",1759139813005,0.311,4134.2,4134.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759139813201,0.311,4134.2,4134.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759139813396,0.7814,4134.2,4134.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759139814696,1.1219,4134.2,4134.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759139814996,1.55714,4134.2,4134.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759139815197,1.55714,4134.2,4134.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759139816708,1.1219,4134.2,4134.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759139817203,3.64303,4134.3,4134.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759139817204,3.2078,4134.3,4134.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759139817400,3.2078,4134.3,4134.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759139818601,3.5158,4134.3,4134.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759139818801,4.0064,4134.3,4134.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759139820312,4.0064,4134.3,4134.2,3.13279072]
["bitfinex-derivatives","ETHF0:USTF0",1759139820609,3.5158,4134.3,4134.2,3.13279072]
["bitfinex-derivatives","ETHF0:USTF0",1759139820810,3.2078,4134.3,4134.2,3.13279072]
["bitfinex-derivatives","ETHF0:USTF0",1759139821006,0.7986,4134.6,4134.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759139821211,0.7986,4134.6,4134.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759139821413,3.64298,4134.8,4134.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759139821414,3.2078,4134.8,4134.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759139821703,3.2078,4134.8,4134.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759139821704,3.2078,4134.8,4134.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759139822309,3.2078,4134.8,4134.7,2.89201077]
["bitfinex-derivatives","ETHF0:USTF0",1759139822710,3.5158,4134.8,4134.7,2.89201077]
["bitfinex-derivatives","ETHF0:USTF0",1759139823105,4.0064,4134.8,4134.7,2.89201077]
["bitfinex-derivatives","ETHF0:USTF0",1759139823311,4.3113,4134.8,4134.7,2.89201077]
["bitfinex-derivatives","ETHF0:USTF0",1759139823813,4.3113,4134.8,4134.7,3.13501077]
["bitfinex-derivatives","ETHF0:USTF0",1759139825210,4.3113,4134.8,4134.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759139826212,4.3113,4134.8,4134.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759139826512,4.3113,4134.8,4134.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759139829718,4.3113,4134.8,4134.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759139830015,4.3113,4134.8,4134.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759139831015,1.1035,4134.8,4134.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759139832812,0.4906,4134.7,4134.5,1.73461077]
["bitfinex-derivatives","ETHF0:USTF0",1759139833015,1.1035,4134.7,4134.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139833418,1.1035,4134.7,4134.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759139836517,1.1489,4134.4,4134.1,4.94241077]
["bitfinex-derivatives","ETHF0:USTF0",1759139836720,1.1489,4134.3,4134.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139837113,1.1489,4134.3,4134.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759139837408,1.1489,4134.3,4134.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759139838313,0.33,4134.3,4134.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759139838518,1.58408,4134.8,4134.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759139838721,1.58408,4134.8,4134.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759139846527,1.58408,4134.8,4134.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759139848028,1.1489,4134.8,4134.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759139848429,1.58408,4134.8,4134.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759139851026,1.58408,4134.8,4134.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759139851727,1.106,4134.5,4134.4,2.03671077]
["bitfinex-derivatives","ETHF0:USTF0",1759139851928,1.106,4134.5,4134.4,2.27971077]
["bitfinex-derivatives","ETHF0:USTF0",1759139852127,1.106,4134.5,4134.4,2.59561077]
["bitfinex-derivatives","ETHF0:USTF0",1759139852319,1.54121,4134.5,4134.4,3.05401077]
["bitfinex-derivatives","ETHF0:USTF0",1759139852523,1.106,4134.5,4134.4,3.05401077]
["bitfinex-derivatives","ETHF0:USTF0",1759139855028,1.54121,4134.5,4134.4,3.05401077]
["bitfinex-derivatives","ETHF0:USTF0",1759139857134,1.106,4134.5,4134.4,3.05401077]
["bitfinex-derivatives","ETHF0:USTF0",1759139858731,1.54121,4134.5,4134.4,3.05401077]
["bitfinex-derivatives","ETHF0:USTF0",1759139859030,1.73601,4134.5,4134.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759139859231,1.73601,4134.5,4134.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139859232,1.07163,4134.3,4134.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139859429,1.54123,4134.3,4134.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759139861036,1.54123,4134.3,4134.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759139862143,1.54124,4134.2,4134.1,1.73461077]
["bitfinex-derivatives","ETHF0:USTF0",1759139862440,1.54124,4134.2,4134.1,2.73811077]
["bitfinex-derivatives","ETHF0:USTF0",1759139864139,1.54124,4134.2,4134.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759139865740,1.106,4134.2,4134.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759139867543,0.4696,4134.4,4134.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759139867846,0.7849,4134.4,4134.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759139868653,1.22012,4134.4,4134.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759139869049,0.7849,4134.4,4134.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759139869347,0.3153,4134.4,4134.3,2.81242356]
["bitfinex-derivatives","ETHF0:USTF0",1759139870050,1.106,4134.4,4134.3,2.81242356]
["bitfinex-derivatives","ETHF0:USTF0",1759139870254,1.106,4134.4,4134.3,3.05542356]
["bitfinex-derivatives","ETHF0:USTF0",1759139870753,0.7849,4134.4,4134.3,3.05542356]
["bitfinex-derivatives","ETHF0:USTF0",1759139876948,0.3153,4134.4,4134.3,3.05542356]
["bitfinex-derivatives","ETHF0:USTF0",1759139879450,0.3153,4134.4,4134.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759139880255,0.4352,4134.6,4134.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759139880454,0.4352,4134.6,4134.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759139880455,1.1863,4134.6,4134.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759139882648,0.7404,4134.6,4134.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759139882853,3.2078,4134.8,4134.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759139883058,3.2078,4134.8,4134.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759139883059,0.00210253,4134.9,4134.8,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1759139883861,3.2078,4135.3,4135.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759139884056,3.2078,4135.3,4135.2,3.02615532]
["bitfinex-derivatives","ETHF0:USTF0",1759139884261,3.64287,4135.8,4135.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759139884558,4.68677,4135.8,4135.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759139884758,4.68870477,4135.8,4135.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759139897174,4.68870477,4135.8,4135.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759139898672,4.68870477,4135.8,4135.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759139902785,4.68870477,4135.8,4135.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759139905288,1.03868,4135.7,4135.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759139905486,1.49318,4135.7,4135.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759139907290,1.49318,4135.7,4135.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759139909787,1.49318,4135.7,4135.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759139922211,0.43509,4135.6,4135.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139922395,0.43512,4135.3,4135.2,1.73273738]
["bitfinex-derivatives","ETHF0:USTF0",1759139922600,4.70102,4135.3,4135.2,1.73273738]
["bitfinex-derivatives","ETHF0:USTF0",1759139922801,4.70102,4135.3,4135.2,2.50433738]
["bitfinex-derivatives","ETHF0:USTF0",1759139923108,4.2659,4135.3,4135.2,2.80513738]
["bitfinex-derivatives","ETHF0:USTF0",1759139923704,4.70102,4135.3,4135.2,2.80513738]
["bitfinex-derivatives","ETHF0:USTF0",1759139924500,4.2659,4135.3,4135.2,2.80513738]
["bitfinex-derivatives","ETHF0:USTF0",1759139926105,4.70102,4135.3,4135.2,2.80513738]
["bitfinex-derivatives","ETHF0:USTF0",1759139926306,4.70102,4135.3,4135.2,3.04813738]
["bitfinex-derivatives","ETHF0:USTF0",1759139929113,4.70102,4135.3,4135.0,1.73273738]
["bitfinex-derivatives","ETHF0:USTF0",1759139929114,0.43514,4135.1,4135.0,1.73273738]
["bitfinex-derivatives","ETHF0:USTF0",1759139929310,1.22825,4135.0,4134.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139929510,1.2476,4135.0,4134.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759139930014,3.9697,4135.3,4135.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759139930215,3.5152,4135.3,4135.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759139930516,3.9697,4135.3,4135.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759139932017,4.2659,4135.3,4135.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759139936312,3.9697,4135.3,4135.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1759139936619,3.5152,4135.3,4135.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1759139936819,3.5152,4135.3,4135.2,3.48326738]
["bitfinex-derivatives","ETHF0:USTF0",1759139937520,3.5152,4135.3,4135.2,3.04813738]
["bitfinex-derivatives","ETHF0:USTF0",1759139937923,3.9606,4135.3,4135.2,3.04813738]
["bitfinex-derivatives","ETHF0:USTF0",1759139938824,4.2542,4135.3,4135.2,3.04813738]
["bitfinex-derivatives","ETHF0:USTF0",1759139941524,4.2542,4135.3,4135.2,2.80513738]
["bitfinex-derivatives","ETHF0:USTF0",1759139941720,4.68932,4135.3,4135.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139941920,1.02893,4135.2,4135.0,1.73273738]
["bitfinex-derivatives","ETHF0:USTF0",1759139942127,1.0392,4135.1,4135.0,1.73273738]
["bitfinex-derivatives","ETHF0:USTF0",1759139942325,1.0392,4135.1,4135.0,1.97573738]
["bitfinex-derivatives","ETHF0:USTF0",1759139942525,1.0392,4135.1,4135.0,2.42623738]
["bitfinex-derivatives","ETHF0:USTF0",1759139942726,1.47434,4135.1,4135.0,2.47603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139942926,1.47434,4135.1,4135.0,2.26853738]
["bitfinex-derivatives","ETHF0:USTF0",1759139943225,1.0392,4135.1,4135.0,1.97573738]
["bitfinex-derivatives","ETHF0:USTF0",1759139943420,1.0392,4135.1,4135.0,2.71903738]
["bitfinex-derivatives","ETHF0:USTF0",1759139943728,1.0392,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139945822,1.47434,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139946030,1.0392,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139950630,1.0392,4135.1,4135.0,2.77303738]
["bitfinex-derivatives","ETHF0:USTF0",1759139950922,1.0392,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139952629,1.47434,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139953228,1.0392,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139955123,1.47434,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139955830,1.0392,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139956333,1.47434,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139957528,1.47434,4135.1,4135.0,2.77303738]
["bitfinex-derivatives","ETHF0:USTF0",1759139957733,1.47434,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139959739,1.0392,4135.1,4135.0,3.01603738]
["bitfinex-derivatives","ETHF0:USTF0",1759139959923,0.7456,4135.1,4135.0,3.20193738]
["bitfinex-derivatives","ETHF0:USTF0",1759139960637,0.3002,4135.1,4135.0,3.20193738]
["bitfinex-derivatives","ETHF0:USTF0",1759139960935,3.64292,4135.3,4135.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759139961235,4.39082,4135.3,4135.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1759139961737,3.9557,4135.3,4135.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1759139963738,4.67272,4135.3,4135.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1759139965734,4.67272,4135.3,4135.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759139969042,4.67272,4135.3,4135.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759139969541,4.67272,4135.3,4135.1,2.46763738]
["bitfinex-derivatives","ETHF0:USTF0",1759139969542,1.47493,4135.2,4135.1,2.46763738]
["bitfinex-derivatives","ETHF0:USTF0",1759139969743,1.47493,4135.2,4135.1,2.71063738]
["bitfinex-derivatives","ETHF0:USTF0",1759139972244,1.47493,4135.2,4135.1,3.01053738]
["bitfinex-derivatives","ETHF0:USTF0",1759139982954,0.3107,4135.2,4135.1,3.01053738]
["bitfinex-derivatives","ETHF0:USTF0",1759139983259,3.64292,4135.3,4135.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759139983551,3.64292,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139984454,3.95362,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139984846,3.95362,4135.3,4135.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759139985052,4.40172,4135.3,4135.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759139985753,4.68272,4135.3,4135.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759139988363,4.2476,4135.3,4135.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759139989564,4.2476,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139989965,3.2078,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139991261,3.5185,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139991461,3.9666,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139992267,4.40172,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139992467,4.68272,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139992663,4.2476,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139993767,4.68272,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139994762,4.2476,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139996672,4.68272,4135.3,4135.2,2.76638549]
["bitfinex-derivatives","ETHF0:USTF0",1759139996859,4.68272,4135.3,4135.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759139999170,4.2476,4135.3,4135.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759140000772,4.68272,4135.3,4135.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759140001070,1.45573,4135.2,4135.1,1.73158549]
["bitfinex-derivatives","ETHF0:USTF0",1759140001265,1.0206,4135.2,4135.1,3.00278549]
["bitfinex-derivatives","ETHF0:USTF0",1759140001471,0.2918,4135.2,4135.1,3.00278549]
["bitfinex-derivatives","ETHF0:USTF0",1759140001670,3.2078,4135.3,4135.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759140001868,3.2078,4135.3,4135.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759140003267,0.4351,4135.6,4135.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759140003577,0.7269,4135.6,4135.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759140003874,0.7269,4135.6,4135.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759140004971,1.0206,4135.6,4135.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759140005475,1.0206,4135.6,4135.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759140005871,0.43511,4135.4,4135.3,1.73006225]
["bitfinex-derivatives","ETHF0:USTF0",1759140006073,0.4351,4135.3,4135.2,1.73006225]
["bitfinex-derivatives","ETHF0:USTF0",1759140006272,1.02063,4135.2,4135.0,1.73006225]
["bitfinex-derivatives","ETHF0:USTF0",1759140006468,1.0206,4135.1,4135.0,1.73006225]
["bitfinex-derivatives","ETHF0:USTF0",1759140006774,1.0206,4135.1,4135.0,2.69826225]
["bitfinex-derivatives","ETHF0:USTF0",1759140008274,1.0206,4135.1,4135.0,3.00126225]
["bitfinex-derivatives","ETHF0:USTF0",1759140009173,1.0206,4135.1,4135.0,2.75826225]
["bitfinex-derivatives","ETHF0:USTF0",1759140009476,1.0206,4135.1,4135.0,3.00126225]
["bitfinex-derivatives","ETHF0:USTF0",1759140009670,1.0206,4135.1,4135.0,2.75826225]
["bitfinex-derivatives","ETHF0:USTF0",1759140009871,1.0206,4135.1,4135.0,3.00126225]
["bitfinex-derivatives","ETHF0:USTF0",1759140010073,1.45574,4135.1,4135.0,3.00126225]
["bitfinex-derivatives","ETHF0:USTF0",1759140010377,1.45574,4135.1,4135.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759140011275,1.62275,4135.0,4134.9,1.73006225]
["bitfinex-derivatives","ETHF0:USTF0",1759140011577,1.62275,4135.0,4133.8,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759140011578,1.0206,4134.2,4133.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759140011886,1.0206,4134.2,4134.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759140011887,0.5855,4134.2,4134.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759140012276,1.0206,4134.2,4134.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759140013983,1.0206,4134.2,4134.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759140017185,1.0206,4134.2,4134.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759140017386,1.0206,4134.2,4134.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759140018086,1.45584,4134.2,4134.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759140018474,1.45584,4134.2,4134.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759140018687,1.45584,4134.2,4134.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759140019285,0.87255,4134.1,4133.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759140019587,1.0096,4134.0,4133.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759140019774,1.0096,4134.0,4133.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759140019978,1.0096,4134.0,4133.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759140025290,0.43527,4133.9,4133.7,0.00176029]
["bitfinex-derivatives","ETHF0:USTF0",1759140025495,0.9901,4133.8,4133.7,0.67936029]
["bitfinex-derivatives","ETHF0:USTF0",1759140025692,1.42538,4133.8,4133.7,0.24476029]
["bitfinex-derivatives","ETHF0:USTF0",1759140025890,1.42538,4133.8,4133.7,0.00176029]
["bitfinex-derivatives","ETHF0:USTF0",1759140027097,0.9901,4133.8,4133.7,0.00176029]
["bitfinex-derivatives","ETHF0:USTF0",1759140027291,0.9901,4133.8,4133.7,0.67936029]
["bitfinex-derivatives","ETHF0:USTF0",1759140027486,0.9901,4133.8,4133.7,0.95556029]
["bitfinex-derivatives","ETHF0:USTF0",1759140028696,1.42538,4133.8,4133.7,0.95556029]
["bitfinex-derivatives","ETHF0:USTF0",1759140029298,0.9901,4133.8,4133.7,0.95556029]
["bitfinex-derivatives","ETHF0:USTF0",1759140030193,1.42538,4133.8,4133.7,0.95556029]
["bitfinex-derivatives","ETHF0:USTF0",1759140030494,1.42538,4133.8,4133.7,0.00176029]
["bitfinex-derivatives","ETHF0:USTF0",1759140037796,1.42538,4133.8,4133.7,0.40656029]
["bitfinex-derivatives","ETHF0:USTF0",1759140038001,1.42538,4133.8,4133.7,0.00176029]
["bitfinex-derivatives","ETHF0:USTF0",1759140039897,1.00235,4133.1,4133.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759140040202,0.9901,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140040396,0.9901,4132.8,4132.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759140040595,0.2819,4132.8,4132.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759140041001,0.002636,4132.8,4132.7,4.16360775]
["bitfinex-derivatives","ETHF0:USTF0",1759140043006,0.707636,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140043206,0.992736,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140044103,0.284536,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140044306,0.002636,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140052602,0.707636,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140054404,0.284536,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140057206,0.284536,4132.8,4132.7,4.16360775]
["bitfinex-derivatives","ETHF0:USTF0",1759140057411,0.284536,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140057906,0.002636,4132.8,4132.7,4.40660775]
["bitfinex-derivatives","ETHF0:USTF0",1759140059115,0.002636,4132.8,4132.7,6.13164446]
["bitfinex-derivatives","ETHF0:USTF0",1759140061215,1.131326,4132.8,4132.7,6.13164446]
["bitfinex-derivatives","ETHF0:USTF0",1759140061408,1.131326,4132.8,4132.7,5.88864446]
["bitfinex-derivatives","ETHF0:USTF0",1759140061612,1.416426,4132.8,4132.7,3.88740775]
["bitfinex-derivatives","ETHF0:USTF0",1759140061815,1.416426,4132.8,4132.7,4.13040775]
["bitfinex-derivatives","ETHF0:USTF0",1759140062613,0.002636,4132.8,4132.7,4.84220775]
["bitfinex-derivatives","ETHF0:USTF0",1759140065419,0.002636,4132.8,4132.7,4.40680775]
["bitfinex-derivatives","ETHF0:USTF0",1759140069920,1.416426,4132.8,4132.7,4.16380775]
["bitfinex-derivatives","ETHF0:USTF0",1759140070120,1.416426,4132.8,4132.7,4.40680775]
["bitfinex-derivatives","ETHF0:USTF0",1759140070320,1.416426,4132.8,4132.7,2.24912095]
["bitfinex-derivatives","ETHF0:USTF0",1759140070628,1.416426,4132.8,4132.7,0.94840775]
["bitfinex-derivatives","ETHF0:USTF0",1759140071319,1.416426,4132.8,4132.7,0.51780775]
["bitfinex-derivatives","ETHF0:USTF0",1759140072018,1.416426,4132.8,4132.7,0.24500775]
["bitfinex-derivatives","ETHF0:USTF0",1759140072228,1.416426,4132.8,4132.7,0.00200775]
["bitfinex-derivatives","ETHF0:USTF0",1759140072819,6.416426,4132.8,4132.7,0.00200775]
["bitfinex-derivatives","ETHF0:USTF0",1759140073920,1.1222,4132.0,4131.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759140074521,1.1222,4132.0,4131.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759140074718,0.2657,4131.7,4131.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759140074922,0.9643,4131.7,4131.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759140075113,0.9643,4131.7,4131.6,1.19488545]
["bitfinex-derivatives","ETHF0:USTF0",1759140075524,1.11667,4132.0,4131.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759140075824,1.11667,4132.0,4131.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759140077526,3.2078,4132.7,4132.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759140077825,4.6075,4132.7,4132.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759140078019,4.6075,4132.7,4132.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759140078214,0.71851,4132.6,4132.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759140078425,1.39971,4132.6,4132.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759140078720,1.39971,4132.6,4132.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759140078721,0.5488,4132.4,4132.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759140078916,1.39973,4132.4,4132.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759140079925,0.9643,4132.4,4132.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759140081127,0.9643,4132.4,4132.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759140084730,0.9643,4132.4,4132.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759140085325,0.2657,4132.4,4132.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759140085531,0.6906,4132.4,4132.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759140090433,3.2078,4132.7,4132.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759140090729,3.2078,4132.7,4132.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140091336,3.4797,4132.7,4132.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140091636,3.9046,4132.7,4132.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140092333,4.6268,4132.7,4132.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759140092534,0.5587,4132.5,4132.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140092731,3.2078,4133.2,4132.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759140092934,0.43536,4133.0,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140093433,0.43538,4132.9,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140094532,0.4249,4133.1,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140094928,0.86026,4133.1,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140095439,0.43538,4132.9,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140096239,0.699436,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140097642,1.134826,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140101149,1.421626,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140101948,0.002636,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140102963,0.438026,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140103965,0.709926,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140104155,1.134826,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140105162,0.438026,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140105758,0.709926,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140105971,1.134826,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140106478,0.699436,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140106770,1.134826,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140109465,0.699436,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140114269,0.676336,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140114966,0.274536,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140116171,0.002636,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140116968,0.281636,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140117171,0.683436,4132.8,4132.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759140120270,0.683436,4132.8,4132.7,2.9363132]
["bitfinex-derivatives","ETHF0:USTF0",1759140121869,0.002636,4132.8,4132.7,2.9363132]
["bitfinex-derivatives","ETHF0:USTF0",1759140122168,0.243,4133.6,4132.7,2.9363132]
["bitfinex-derivatives","ETHF0:USTF0",1759140122169,0.4018,4133.4,4133.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759140122473,3.4868,4133.7,4133.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759140122666,0.4018,4133.9,4133.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759140122973,1.39755,4134.1,4134.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759140123176,1.40062654,4134.1,4134.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759140126976,1.40062654,4134.1,4134.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759140127576,1.40062654,4134.1,4134.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759140128572,0.9958,4133.6,4133.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759140128772,1.3976,4133.6,4133.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759140128974,1.3976,4133.6,4133.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759140129173,1.39762,4133.4,4133.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759140129376,1.39762,4133.4,4133.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759140129577,1.39762,4133.4,4133.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759140129776,1.39762,4133.4,4133.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759140131480,1.39762,4133.4,4133.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759140132880,0.43535,4133.1,4132.9,1.73119716]
["bitfinex-derivatives","ETHF0:USTF0",1759140133074,0.97487,4132.9,4132.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759140133376,1.38891,4132.6,4132.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759140133880,1.38891,4132.6,4132.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759140134078,0.97493,4132.4,4132.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759140134274,1.38893,4132.4,4132.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759140134474,1.38893,4132.4,4132.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759140135370,1.38893,4132.4,4132.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759140136173,3.2078,4133.0,4132.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759140136386,3.2078,4133.0,4132.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759140136575,3.91096,4133.0,4132.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759140136883,4.59666,4133.0,4132.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759140137078,3.8935,4133.0,4132.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759140137283,3.2078,4133.0,4132.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759140138775,0.43534,4133.2,4133.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759140138980,0.70314,4133.2,4133.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759140141587,1.11714,4133.2,4133.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759140142088,1.38884,4133.2,4133.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759140143090,0.9535,4132.9,4132.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759140143389,0.9535,4132.9,4132.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759140143691,0.9535,4132.9,4132.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759140143991,1.38887,4132.9,4132.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759140144693,1.3673,4132.7,4132.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759140144882,1.3673,4132.7,4132.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1759140145192,1.3673,4132.7,4132.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759140146184,1.3673,4132.7,4132.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759140146486,1.36733,4132.4,4132.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759140146681,1.36733,4132.4,4132.3,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759140147893,1.36733,4132.4,4132.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1759140148588,0.9319,4132.4,4132.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1759140149089,0.9319,4132.4,4132.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759140150096,0.2682,4132.4,4132.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759140150587,0.2682,4132.4,4132.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759140150588,0.9319,4132.4,4132.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759140150791,0.9319,4132.4,4132.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1759140151894,0.9319,4132.4,4132.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759140152887,0.9319,4132.4,4132.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759140153095,0.9319,4132.4,4132.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759140158897,1.36733,4132.4,4132.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759140159403,0.9319,4132.4,4132.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759140159899,0.9319,4132.4,4132.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759140160389,0.9319,4132.4,4132.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759140163302,0.2682,4132.4,4132.3,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1759140163800,0.2682,4132.4,4132.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759140164195,0.6606,4132.4,4132.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759140164398,0.9319,4132.4,4132.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759140165795,0.9319,4132.4,4132.3,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1759140166009,0.9319,4132.9,4132.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759140166198,0.2682,4132.9,4132.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759140166397,0.9319,4132.9,4132.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759140176197,0.9319,4132.9,4132.8,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759140176392,3.2078,4133.0,4132.9,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1759140176600,3.2078,4133.0,4132.9,3.07886716]
["bitfinex-derivatives","ETHF0:USTF0",1759140176800,3.2078,4133.0,4132.9,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1759140177100,3.4606,4133.6,4133.5,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1759140177398,3.2078,4133.6,4133.5,1.74511]
["bitfinex-derivatives","ETHF0:USTF0",1759140177599,0.3789,4133.8,4133.5,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1759140177793,3.84257654,4134.1,4134.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759140178002,3.84257654,4134.1,4134.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759140178297,4.10117654,4134.1,4134.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759140179502,4.10117654,4134.1,4134.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140184098,4.53642654,4134.1,4134.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140184894,4.53642654,4134.1,4133.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759140185100,0.8903,4133.5,4133.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140185299,0.8903,4133.5,4133.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759140185496,0.5114,4133.3,4133.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759140185697,1.06706,4133.1,4133.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759140186003,0.8903,4132.6,4132.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759140186203,0.8903,4132.6,4132.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759140187612,0.8903,4132.6,4132.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140187908,0.8903,4132.6,4132.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759140188110,0.3789,4132.9,4132.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759140188310,1.32567,4133.0,4132.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140189108,0.8903,4133.0,4132.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140190705,3.2078,4133.1,4133.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759140190911,0.6317,4133.1,4133.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759140191910,0.2528,4133.1,4133.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759140192101,4.5334,4133.6,4133.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759140192305,4.0981,4133.6,4133.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140192507,4.5334,4133.6,4133.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759140193008,4.5334,4133.6,4133.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759140193508,4.5334,4133.6,4133.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759140194311,0.6319,4133.0,4132.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759140194506,0.6319,4133.0,4132.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759140195111,0.8872,4133.0,4132.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759140195311,0.8872,4133.0,4132.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759140195814,1.32256,4133.0,4132.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759140196310,1.06723,4133.3,4133.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759140196615,1.06723,4133.3,4133.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759140197315,1.32253,4133.3,4133.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759140197914,0.8872,4133.3,4133.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759140198110,0.69002,4133.5,4133.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759140198306,1.32252,4133.5,4133.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759140199815,0.8872,4133.5,4133.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759140203921,0.6319,4134.0,4133.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759140204222,3.21087654,4134.1,4134.0,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1759140205915,4.12017654,4134.1,4134.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759140206312,4.12017654,4134.1,4134.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759140207613,4.12017654,4134.1,4134.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759140211424,4.12017654,4134.1,4134.0,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1759140213227,4.12017654,4134.1,4134.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759140213427,4.12017654,4134.1,4134.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759140213725,4.12017654,4134.1,4134.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759140213927,4.12017654,4134.1,4134.0,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1759140214427,4.12017654,4134.1,4134.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759140215427,4.12017654,4134.1,4134.0,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1759140218331,4.12017654,4134.1,4134.0,1.74346]
["bitfinex-derivatives","ETHF0:USTF0",1759140219235,4.12017654,4134.1,4134.0,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1759140219830,4.12017654,4134.1,4134.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759140221223,0.5117,4133.9,4133.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759140221426,0.9093,4133.9,4133.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759140221730,0.9093,4133.9,4133.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759140221934,0.9093,4133.9,4133.8,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1759140222233,0.9093,4133.9,4133.8,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1759140222529,0.9093,4133.9,4133.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759140222725,0.5117,4133.9,4133.7,1.72914607]
["bitfinex-derivatives","ETHF0:USTF0",1759140222932,0.9093,4133.8,4133.7,2.42383607]
["bitfinex-derivatives","ETHF0:USTF0",1759140223129,0.9093,4133.8,4133.7,2.23154607]
["bitfinex-derivatives","ETHF0:USTF0",1759140223834,0.9093,4133.8,4133.7,1.72914607]
["bitfinex-derivatives","ETHF0:USTF0",1759140224131,0.9093,4133.8,4133.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759140224630,0.83289,4133.7,4133.6,1.72914607]
["bitfinex-derivatives","ETHF0:USTF0",1759140224928,1.34459,4133.7,4133.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759140226037,0.9093,4133.4,4133.3,1.72914607]
["bitfinex-derivatives","ETHF0:USTF0",1759140226331,0.9093,4133.4,4133.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759140226534,1.34462,4133.4,4133.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759140227631,0.9093,4133.4,4133.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759140228824,0.43529,4133.7,4133.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759140228825,0.6471,4133.7,4133.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759140229029,0.6471,4133.7,4133.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759140229830,0.2495,4133.7,4133.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1759140230031,0.6471,4134.0,4133.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759140230235,0.2495,4134.0,4133.9,1.58297]
["bitfinex-derivatives","ETHF0:USTF0",1759140230839,0.2495,4134.0,4133.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759140231244,0.6471,4134.0,4133.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759140231538,0.9093,4134.0,4133.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759140233143,1.0666,4134.0,4133.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759140233547,1.0666,4134.0,4133.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759140233747,1.0666,4134.0,4133.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759140234631,1.0666,4134.0,4133.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759140235743,0.9093,4134.0,4133.9,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1759140236136,0.9093,4134.0,4133.9,3.30376105]
["bitfinex-derivatives","ETHF0:USTF0",1759140238140,0.9093,4134.0,4133.9,2.86849105]
["bitfinex-derivatives","ETHF0:USTF0",1759140239738,1.0623,4134.0,4133.9,2.86849105]
["bitfinex-derivatives","ETHF0:USTF0",1759140240443,0.9093,4134.0,4133.9,2.86849105]
["bitfinex-derivatives","ETHF0:USTF0",1759140240844,0.9093,4134.0,4133.9,3.30375105]
["bitfinex-derivatives","ETHF0:USTF0",1759140241545,0.9093,4134.0,4133.9,2.86849105]
["bitfinex-derivatives","ETHF0:USTF0",1759140241940,0.9093,4134.0,4133.9,3.30375105]
["bitfinex-derivatives","ETHF0:USTF0",1759140242444,0.00307654,4134.1,4134.0,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1759140242840,0.2627,4135.0,4134.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759140243036,3.2078,4135.1,4134.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759140243233,0.6471,4135.3,4135.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759140243438,3.2078,4135.7,4135.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759140243640,3.8549,4135.7,4135.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759140243841,3.85731611,4135.7,4135.6,1.12904106]
["bitfinex-derivatives","ETHF0:USTF0",1759140244750,4.11651611,4135.7,4135.6,1.12904106]
["bitfinex-derivatives","ETHF0:USTF0",1759140248149,4.55158611,4135.7,4135.6,1.12904106]
["bitfinex-derivatives","ETHF0:USTF0",1759140250741,4.55158611,4135.7,4135.6,0.24524106]
["bitfinex-derivatives","ETHF0:USTF0",1759140254654,4.11651611,4135.7,4135.6,0.50354106]
["bitfinex-derivatives","ETHF0:USTF0",1759140254855,4.11651611,4135.7,4135.6,0.87834106]
["bitfinex-derivatives","ETHF0:USTF0",1759140255063,4.11651611,4135.7,4135.6,1.14134106]
["bitfinex-derivatives","ETHF0:USTF0",1759140256346,0.00241611,4135.7,4135.6,1.14134106]
["bitfinex-derivatives","ETHF0:USTF0",1759140256549,0.00241611,4135.7,4135.6,9.78422106]
["bitfinex-derivatives","ETHF0:USTF0",1759140256550,0.00128407,4135.7,4135.6,9.78422106]
["bitfinex-derivatives","ETHF0:USTF0",1759140262153,3.2078,4136.8,4135.6,4.87434106]
["bitfinex-derivatives","ETHF0:USTF0",1759140262358,3.2078,4138.7,4137.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1759140262564,3.7251,4138.7,4138.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759140262759,3.7251,4138.7,4138.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759140262960,0.5173,4138.7,4138.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759140263167,0.51999229,4138.7,4138.6,0.50768822]
["bitfinex-derivatives","ETHF0:USTF0",1759140263357,0.51999229,4138.7,4138.6,0.88248822]
["bitfinex-derivatives","ETHF0:USTF0",1759140263566,0.51999229,4138.7,4138.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1759140263761,0.51999229,4138.7,4138.6,0.24938822]
["bitfinex-derivatives","ETHF0:USTF0",1759140264258,0.91129229,4138.7,4138.6,0.24938822]
["bitfinex-derivatives","ETHF0:USTF0",1759140264657,9.11909229,4138.7,4138.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1759140264858,9.11909229,4138.7,4138.6,0.24938822]
["bitfinex-derivatives","ETHF0:USTF0",1759140265262,9.11909229,4138.7,4138.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1759140265460,0.503,4137.7,4137.5,1.32706714]
["bitfinex-derivatives","ETHF0:USTF0",1759140265764,0.8943,4137.7,4137.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759140265966,0.8943,4137.7,4137.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759140266466,0.8943,4137.7,4137.6,0.86001849]
["bitfinex-derivatives","ETHF0:USTF0",1759140266964,0.8943,4137.7,4137.6,0.61301849]
["bitfinex-derivatives","ETHF0:USTF0",1759140267160,0.8943,4137.7,4137.6,0.86001849]
["bitfinex-derivatives","ETHF0:USTF0",1759140268265,0.255,4137.7,4137.6,1.53999849]
["bitfinex-derivatives","ETHF0:USTF0",1759140269773,0.255,4137.7,4137.6,1.10511849]
["bitfinex-derivatives","ETHF0:USTF0",1759140270066,0.6463,4137.7,4137.6,0.85811849]
["bitfinex-derivatives","ETHF0:USTF0",1759140270270,0.8943,4137.7,4137.6,1.10511849]
["bitfinex-derivatives","ETHF0:USTF0",1759140270868,0.8943,4137.7,4137.6,0.85811849]
["bitfinex-derivatives","ETHF0:USTF0",1759140271076,0.8943,4137.7,4137.6,0.24921849]
["bitfinex-derivatives","ETHF0:USTF0",1759140271466,0.8943,4137.7,4137.6,0.00221849]
["bitfinex-derivatives","ETHF0:USTF0",1759140271670,0.8943,4137.7,4137.6,0.24921849]
["bitfinex-derivatives","ETHF0:USTF0",1759140272868,1.32917,4137.7,4137.6,0.00221849]
["bitfinex-derivatives","ETHF0:USTF0",1759140273078,1.32917,4137.7,4137.6,0.24921849]
["bitfinex-derivatives","ETHF0:USTF0",1759140273477,0.8943,4137.7,4137.6,0.24921849]
["bitfinex-derivatives","ETHF0:USTF0",1759140274079,1.32917,4137.7,4137.6,0.24921849]
["bitfinex-derivatives","ETHF0:USTF0",1759140275071,9.53697,4137.7,4137.6,0.00221849]
["bitfinex-derivatives","ETHF0:USTF0",1759140279478,4.53697,4137.7,4137.6,0.00221849]
["bitfinex-derivatives","ETHF0:USTF0",1759140280081,0.93795,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140280376,0.93795,4136.9,4136.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759140280377,1.32925,4136.9,4136.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759140281180,1.32925,4136.9,4136.8,0.24947154]
["bitfinex-derivatives","ETHF0:USTF0",1759140281777,1.32925,4136.9,4136.8,0.00247154]
["bitfinex-derivatives","ETHF0:USTF0",1759140281981,1.32936,4136.0,4135.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1759140282282,0.255,4136.0,4135.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759140282585,0.69004,4136.1,4136.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759140282780,0.69004,4136.1,4136.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759140282973,0.69004,4136.1,4136.0,1.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1759140283375,3.2078,4136.7,4136.0,1.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1759140283574,0.43502,4136.3,4136.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759140284079,0.43501,4136.4,4136.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1759140284278,1.32931,4136.4,4136.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759140285082,1.32931,4136.4,4136.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759140285271,1.32934,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140285476,1.32934,4136.1,4136.0,0.24879828]
["bitfinex-derivatives","ETHF0:USTF0",1759140285981,1.32934,4136.1,4136.0,0.85959828]
["bitfinex-derivatives","ETHF0:USTF0",1759140286181,1.32934,4136.1,4136.0,0.24779828]
["bitfinex-derivatives","ETHF0:USTF0",1759140287582,1.32934,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140292587,3.2078,4137.9,4137.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759140292885,0.503,4137.8,4137.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759140293383,0.8943,4137.8,4137.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759140294783,0.8567,4137.8,4137.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759140295286,0.8542,4137.7,4137.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759140295482,0.6513,4137.5,4137.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759140295683,1.0059,4137.5,4137.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759140295882,1.0059,4137.5,4137.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759140296077,0.8542,4137.5,4137.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759140296284,1.0059,4137.5,4137.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759140296481,1.0059,4137.5,4136.9,1.28456264]
["bitfinex-derivatives","ETHF0:USTF0",1759140296482,0.4996,4137.2,4137.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759140296685,0.4996,4137.2,4137.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759140296982,0.4996,4137.2,4137.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759140296983,0.8542,4137.2,4137.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759140297986,0.8542,4137.2,4137.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759140298382,0.8542,4137.2,4137.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759140298781,0.3546,4137.2,4136.5,1.28456264]
["bitfinex-derivatives","ETHF0:USTF0",1759140298990,0.93458,4136.7,4136.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759140299291,0.93458,4136.7,4136.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759140299491,1.28918,4136.7,4136.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759140300191,0.78956,4136.9,4136.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759140300492,1.04206,4136.9,4136.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759140300694,0.2525,4136.9,4136.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759140300893,0.43495,4137.0,4136.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759140301079,0.2525,4137.1,4137.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759140301392,0.2525,4137.1,4137.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759140301783,0.2525,4137.1,4137.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1759140302295,0.8542,4137.1,4137.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759140302485,1.28913,4137.1,4137.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759140303188,1.28913,4137.1,4137.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759140303398,1.28913,4137.1,4137.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759140303989,1.28913,4137.1,4137.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759140304694,1.28913,4137.1,4137.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759140304889,3.2078,4137.3,4136.6,2.19266264]
["bitfinex-derivatives","ETHF0:USTF0",1759140304890,1.28917,4136.7,4136.6,2.19266264]
["bitfinex-derivatives","ETHF0:USTF0",1759140305193,1.28917,4136.7,4136.6,2.44166264]
["bitfinex-derivatives","ETHF0:USTF0",1759140305692,0.8542,4136.7,4136.6,2.44166264]
["bitfinex-derivatives","ETHF0:USTF0",1759140305889,0.4996,4136.7,4136.6,2.44166264]
["bitfinex-derivatives","ETHF0:USTF0",1759140306692,0.2525,4136.7,4136.6,2.44166264]
["bitfinex-derivatives","ETHF0:USTF0",1759140306991,0.8542,4136.7,4136.5,1.28456264]
["bitfinex-derivatives","ETHF0:USTF0",1759140307195,0.8542,4136.7,4136.1,1.72882032]
["bitfinex-derivatives","ETHF0:USTF0",1759140307196,1.28922,4136.3,4136.2,1.54796264]
["bitfinex-derivatives","ETHF0:USTF0",1759140307386,1.28922,4136.3,4136.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759140307387,0.2525,4136.3,4136.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759140307587,1.04211,4136.4,4136.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759140307787,1.28921,4136.4,4136.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759140308087,1.28921,4136.4,4136.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759140308287,1.28921,4136.4,4136.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759140309981,1.28924,4136.1,4136.0,2.34266092]
["bitfinex-derivatives","ETHF0:USTF0",1759140310188,1.28924,4136.1,4136.0,1.05809828]
["bitfinex-derivatives","ETHF0:USTF0",1759140310387,1.28924,4136.1,4136.0,2.20255366]
["bitfinex-derivatives","ETHF0:USTF0",1759140310588,1.28924,4136.1,4136.0,0.26519828]
["bitfinex-derivatives","ETHF0:USTF0",1759140310897,1.28924,4136.1,4136.0,1.15889828]
["bitfinex-derivatives","ETHF0:USTF0",1759140311289,1.28924,4136.1,4136.0,1.30709828]
["bitfinex-derivatives","ETHF0:USTF0",1759140312797,0.68754,4136.1,4136.0,1.30709828]
["bitfinex-derivatives","ETHF0:USTF0",1759140312997,1.04214,4136.1,4136.0,1.30709828]
["bitfinex-derivatives","ETHF0:USTF0",1759140318699,1.27864,4136.1,4136.0,1.30709828]
["bitfinex-derivatives","ETHF0:USTF0",1759140322503,1.27864,4136.1,4136.0,1.15889828]
["bitfinex-derivatives","ETHF0:USTF0",1759140323205,1.27864,4136.1,4136.0,1.15789828]
["bitfinex-derivatives","ETHF0:USTF0",1759140323903,1.27864,4136.1,4136.0,0.90989828]
["bitfinex-derivatives","ETHF0:USTF0",1759140324202,6.47443519,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140324505,6.27864,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140325201,1.27864,4136.1,4136.0,0.60819828]
["bitfinex-derivatives","ETHF0:USTF0",1759140325411,1.27864,4136.1,4136.0,0.84099828]
["bitfinex-derivatives","ETHF0:USTF0",1759140325708,1.27864,4136.1,4136.0,1.23689828]
["bitfinex-derivatives","ETHF0:USTF0",1759140326108,0.68754,4136.1,4136.0,1.23689828]
["bitfinex-derivatives","ETHF0:USTF0",1759140326403,0.68754,4136.1,4136.0,2.52955366]
["bitfinex-derivatives","ETHF0:USTF0",1759140328402,0.68754,4136.1,4136.0,1.23689828]
["bitfinex-derivatives","ETHF0:USTF0",1759140328905,1.06594,4136.1,4136.0,1.23689828]
["bitfinex-derivatives","ETHF0:USTF0",1759140331600,0.68754,4136.1,4136.0,1.23689828]
["bitfinex-derivatives","ETHF0:USTF0",1759140331803,0.43504,4136.1,4136.0,1.23689828]
["bitfinex-derivatives","ETHF0:USTF0",1759140332200,0.3784,4136.4,4136.0,1.23689828]
["bitfinex-derivatives","ETHF0:USTF0",1759140332396,0.93637,4136.7,4136.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759140332603,1.31477,4136.7,4136.6,2.38383541]
["bitfinex-derivatives","ETHF0:USTF0",1759140333210,3.2078,4136.8,4136.6,2.38383541]
["bitfinex-derivatives","ETHF0:USTF0",1759140333402,3.64277,4136.8,4136.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759140333710,4.02116,4136.8,4136.7,1.29668516]
["bitfinex-derivatives","ETHF0:USTF0",1759140333908,4.52256,4136.8,4136.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759140334096,0.93639,4136.6,4136.5,1.29668516]
["bitfinex-derivatives","ETHF0:USTF0",1759140334295,1.4679,4136.5,4136.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759140335104,1.31482,4136.3,4136.2,1.29668516]
["bitfinex-derivatives","ETHF0:USTF0",1759140335311,1.31482,4136.3,4136.2,1.54468516]
["bitfinex-derivatives","ETHF0:USTF0",1759140336004,1.31482,4136.3,4136.2,1.29668516]
["bitfinex-derivatives","ETHF0:USTF0",1759140336214,1.31482,4136.3,4136.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759140336512,4.52262,4136.3,4136.2,1.29877416]
["bitfinex-derivatives","ETHF0:USTF0",1759140336710,9.52262,4136.3,4136.2,1.29877416]
["bitfinex-derivatives","ETHF0:USTF0",1759140336906,0.5014,4136.2,4136.0,1.30057244]
["bitfinex-derivatives","ETHF0:USTF0",1759140337100,1.31484,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140338515,1.31484,4136.1,4136.0,1.30076047]
["bitfinex-derivatives","ETHF0:USTF0",1759140340501,1.31484,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140341108,1.56284,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140341302,6.56284,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140341505,7.05777488,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140341907,2.05777488,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140342412,42.85777488,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140343315,42.36284,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140344518,42.36284,4136.1,4136.0,0.25609828]
["bitfinex-derivatives","ETHF0:USTF0",1759140344810,42.36284,4136.1,4136.0,0.60819828]
["bitfinex-derivatives","ETHF0:USTF0",1759140345118,42.36284,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140346117,42.36284,4136.1,4136.0,0.84099828]
["bitfinex-derivatives","ETHF0:USTF0",1759140346816,1.56284,4136.1,4136.0,0.84099828]
["bitfinex-derivatives","ETHF0:USTF0",1759140348019,1.56284,4136.1,4136.0,0.60819828]
["bitfinex-derivatives","ETHF0:USTF0",1759140348513,1.56284,4136.1,4136.0,0.98889828]
["bitfinex-derivatives","ETHF0:USTF0",1759140348819,1.56284,4136.1,4136.0,0.84099828]
["bitfinex-derivatives","ETHF0:USTF0",1759140349721,1.56284,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140351416,1.56284,4136.1,4136.0,0.60819828]
["bitfinex-derivatives","ETHF0:USTF0",1759140351823,1.56284,4136.1,4136.0,0.98889828]
["bitfinex-derivatives","ETHF0:USTF0",1759140352215,1.56284,4136.1,4136.0,0.84099828]
["bitfinex-derivatives","ETHF0:USTF0",1759140352420,0.43503,4136.2,4136.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759140352615,0.43503,4136.2,4136.1,2.13816219]
["bitfinex-derivatives","ETHF0:USTF0",1759140353823,0.68833,4136.2,4136.1,2.13816219]
["bitfinex-derivatives","ETHF0:USTF0",1759140354327,1.28633,4136.2,4136.1,2.13816219]
["bitfinex-derivatives","ETHF0:USTF0",1759140355127,0.92043,4136.2,4136.1,2.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1759140356426,0.43503,4136.2,4136.1,2.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1759140357628,1.26393,4136.2,4136.1,2.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1759140358331,0.43503,4136.2,4136.1,2.13816219]
["bitfinex-derivatives","ETHF0:USTF0",1759140358524,0.43503,4136.2,4136.1,2.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1759140360027,1.03183,4136.2,4136.1,2.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1759140360230,0.66593,4136.2,4136.1,2.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1759140360725,0.2309,4136.2,4136.1,2.38516219]
["bitfinex-derivatives","ETHF0:USTF0",1759140360926,0.43503,4136.2,4136.1,2.40126219]
["bitfinex-derivatives","ETHF0:USTF0",1759140363231,0.43503,4136.2,4136.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759140369939,0.66593,4136.2,4136.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759140370428,0.43503,4136.2,4136.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759140371229,1.45333,4136.8,4136.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759140371434,1.26386,4136.8,4136.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759140373733,0.43496,4136.8,4136.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759140374130,0.66086,4136.8,4136.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759140374332,1.02546,4136.8,4136.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759140376039,1.02546,4136.8,4136.7,2.14801953]
["bitfinex-derivatives","ETHF0:USTF0",1759140376935,0.43495,4136.9,4136.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759140377139,0.43495,4136.9,4136.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140379551,0.43495,4137.0,4136.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759140379746,3.2078,4137.4,4137.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759140379747,3.6427,4137.4,4137.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759140379956,3.6427,4137.4,4137.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759140380254,0.4349,4137.4,4137.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140380550,0.6608,4137.4,4137.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140380943,1.0254,4137.4,4137.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140381449,0.6608,4137.4,4137.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140382246,0.2259,4137.4,4137.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140382448,44.4055,4138.0,4137.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759140382449,0.43488,4137.6,4137.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759140382747,1.02538,4137.6,4137.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759140383647,0.43488,4137.6,4137.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759140384154,0.66078,4137.6,4137.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759140386352,1.03118,4137.6,4137.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759140386755,1.26338,4137.6,4137.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759140386952,1.26338,4137.6,4137.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140387247,1.26338,4137.6,4137.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759140388057,1.26338,4137.6,4137.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759140389658,1.27651,4137.3,4137.2,5.11225679]
["bitfinex-derivatives","ETHF0:USTF0",1759140389849,1.27651,4137.3,4137.2,5.58745679]
["bitfinex-derivatives","ETHF0:USTF0",1759140390156,1.27651,4137.3,4137.2,2.13365679]
["bitfinex-derivatives","ETHF0:USTF0",1759140390351,0.4712,4137.2,4137.0,1.29435679]
["bitfinex-derivatives","ETHF0:USTF0",1759140390548,0.4712,4137.2,4137.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759140390549,1.27652,4137.2,4137.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759140391962,1.27652,4137.2,4137.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759140392461,1.27652,4137.2,4137.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759140394055,1.27655,4136.9,4136.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759140394261,1.27656,4136.8,4136.7,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759140394459,1.27656,4136.8,4136.7,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759140395162,1.27656,4136.8,4136.7,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759140395360,1.27656,4136.8,4136.7,5.11225679]
["bitfinex-derivatives","ETHF0:USTF0",1759140395560,0.5707,4136.5,4136.4,1.29435679]
["bitfinex-derivatives","ETHF0:USTF0",1759140395864,0.5707,4136.5,4136.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759140395865,1.4123,4136.5,4136.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759140396057,0.43502,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140396364,1.27662,4136.3,4136.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759140396655,1.27662,4136.3,4136.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759140397860,0.67402,4136.3,4136.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759140399172,0.43502,4136.3,4136.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1759140399968,0.43502,4136.3,4136.2,5.58745679]
["bitfinex-derivatives","ETHF0:USTF0",1759140400868,1.04442,4136.3,4136.2,5.58745679]
["bitfinex-derivatives","ETHF0:USTF0",1759140401273,0.67402,4136.3,4136.2,5.58745679]
["bitfinex-derivatives","ETHF0:USTF0",1759140402070,0.67402,4136.3,4136.2,5.34145679]
["bitfinex-derivatives","ETHF0:USTF0",1759140402272,0.67402,4136.3,4136.2,5.58745679]
["bitfinex-derivatives","ETHF0:USTF0",1759140402463,0.67402,4136.3,4136.2,5.34145679]
["bitfinex-derivatives","ETHF0:USTF0",1759140402658,0.67402,4136.3,4136.2,5.58745679]
["bitfinex-derivatives","ETHF0:USTF0",1759140403668,1.04442,4136.3,4136.2,5.58745679]
["bitfinex-derivatives","ETHF0:USTF0",1759140404069,1.04442,4136.3,4136.2,2.37965679]
["bitfinex-derivatives","ETHF0:USTF0",1759140404371,1.27662,4136.3,4136.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759140404566,0.90623,4136.2,4136.1,1.29435679]
["bitfinex-derivatives","ETHF0:USTF0",1759140404765,1.27664,4136.1,4136.0,1.90625507]
["bitfinex-derivatives","ETHF0:USTF0",1759140404961,1.27664,4136.1,4136.0,0.85789828]
["bitfinex-derivatives","ETHF0:USTF0",1759140405478,1.27664,4136.1,4136.0,0.24779828]
["bitfinex-derivatives","ETHF0:USTF0",1759140406566,42.07664,4136.1,4136.0,0.24779828]
["bitfinex-derivatives","ETHF0:USTF0",1759140407273,42.07664,4136.1,4136.0,0.00179828]
["bitfinex-derivatives","ETHF0:USTF0",1759140407670,0.43508,4135.7,4135.6,1.29435679]
["bitfinex-derivatives","ETHF0:USTF0",1759140407874,1.27671,4135.4,4135.3,1.29435679]
["bitfinex-derivatives","ETHF0:USTF0",1759140408177,1.27672,4135.3,4135.2,2.15045679]
["bitfinex-derivatives","ETHF0:USTF0",1759140408375,1.27672,4135.3,4135.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759140408574,1.27672,4135.3,4135.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759140408775,1.27874075,4135.3,4135.2,1.08726218]
["bitfinex-derivatives","ETHF0:USTF0",1759140415482,1.27874075,4135.3,4135.2,0.85806218]
["bitfinex-derivatives","ETHF0:USTF0",1759140415782,1.27874075,4135.3,4135.2,0.85706218]
["bitfinex-derivatives","ETHF0:USTF0",1759140415973,1.27874075,4135.3,4135.2,1.08406218]
["bitfinex-derivatives","ETHF0:USTF0",1759140419285,1.27874075,4135.3,4135.2,2.37841897]
["bitfinex-derivatives","ETHF0:USTF0",1759140420780,0.43714075,4135.3,4135.2,2.37841897]
["bitfinex-derivatives","ETHF0:USTF0",1759140420980,0.00202075,4135.3,4135.2,1.51919218]
["bitfinex-derivatives","ETHF0:USTF0",1759140421174,0.00202075,4135.3,4135.2,6.51919218]
["bitfinex-derivatives","ETHF0:USTF0",1759140421377,3.2078,4136.2,4136.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759140421586,3.2078,4136.2,4136.1,2.33937852]
["bitfinex-derivatives","ETHF0:USTF0",1759140421782,3.64278,4136.7,4136.1,6.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759140421987,3.64277,4136.7,4136.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759140422190,4.22987,4136.7,4136.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140422486,4.23251659,4136.7,4136.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140422679,4.47301659,4136.7,4136.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140422881,4.47301659,4136.7,4136.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759140425589,4.47301659,4136.7,4136.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140425786,3.64541659,4136.7,4136.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140425985,3.21044659,4136.7,4136.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140426385,0.00264659,4136.7,4136.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140426789,0.00264659,4136.7,4136.6,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140426986,0.00264659,4136.7,4136.6,9.68829]
["bitfinex-derivatives","ETHF0:USTF0",1759140427191,0.00264659,4136.7,4136.6,11.41346136]
["bitfinex-derivatives","ETHF0:USTF0",1759140428290,0.00264659,4136.7,4136.6,9.68829]
["bitfinex-derivatives","ETHF0:USTF0",1759140430693,0.357,4137.6,4137.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759140430694,0.4349,4137.4,4137.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759140430885,0.4349,4137.4,4137.3,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1759140431085,1.02198,4137.6,4137.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759140431293,1.02198,4137.6,4137.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759140431689,1.02409598,4137.6,4137.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759140431890,1.26459598,4137.6,4137.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759140432400,1.26459598,4137.6,4137.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759140434789,1.26459598,4137.6,4136.8,4.84778361]
["bitfinex-derivatives","ETHF0:USTF0",1759140434790,0.2188,4137.4,4136.8,4.84778361]
["bitfinex-derivatives","ETHF0:USTF0",1759140434993,1.22035,4136.9,4136.8,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759140435394,1.22035,4136.9,4136.8,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759140435899,1.22035,4136.9,4136.8,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759140436102,1.22035,4136.9,4136.8,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759140437188,3.2078,4137.3,4136.8,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759140437401,0.43493,4137.1,4137.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759140437599,0.43493,4137.1,4137.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759140437989,0.43492,4137.2,4137.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759140438189,0.43492,4137.2,4137.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759140438390,1.22032,4137.2,4137.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759140438696,1.22032,4137.2,4137.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759140442095,1.22035,4136.9,4136.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759140442296,1.08731,4137.2,4136.6,1.29158361]
["bitfinex-derivatives","ETHF0:USTF0",1759140442297,1.22037,4136.7,4136.6,1.87038361]
["bitfinex-derivatives","ETHF0:USTF0",1759140442503,1.22037,4136.7,4136.6,2.11538361]
["bitfinex-derivatives","ETHF0:USTF0",1759140442799,1.22037,4136.7,4136.6,2.34248361]
["bitfinex-derivatives","ETHF0:USTF0",1759140443394,0.3277,4137.0,4136.6,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759140443594,0.98144,4137.0,4136.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759140443893,0.98144,4137.0,4136.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759140445805,1.22034,4137.0,4136.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759140447008,1.22034,4137.0,4136.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759140447301,1.35084,4137.0,4136.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759140447701,1.35084,4137.0,4136.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759140448211,1.22034,4137.0,4136.9,2.35733194]
["bitfinex-derivatives","ETHF0:USTF0",1759140449308,1.22034,4137.0,4136.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759140450398,3.2078,4137.3,4136.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759140450399,0.43493,4137.1,4137.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759140450603,0.43493,4137.1,4137.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759140450810,1.00853,4137.1,4137.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759140450997,1.23273,4137.1,4137.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759140451201,1.08933598,4137.6,4136.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759140451202,0.2242,4136.5,4136.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759140451506,0.7978,4136.5,4136.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140452103,0.43495,4136.9,4136.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759140452406,0.67306,4136.8,4136.7,2.79025693]
["bitfinex-derivatives","ETHF0:USTF0",1759140453706,1.23276,4136.8,4136.7,2.79025693]
["bitfinex-derivatives","ETHF0:USTF0",1759140453902,0.4623,4136.8,4136.7,2.79025693]
["bitfinex-derivatives","ETHF0:USTF0",1759140454108,0.67306,4136.8,4136.7,2.79025693]
["bitfinex-derivatives","ETHF0:USTF0",1759140455305,1.23276,4136.8,4136.7,2.79025693]
["bitfinex-derivatives","ETHF0:USTF0",1759140455512,0.7978,4136.8,4136.7,2.79025693]
["bitfinex-derivatives","ETHF0:USTF0",1759140455805,0.89726,4136.8,4136.7,2.79025693]
["bitfinex-derivatives","ETHF0:USTF0",1759140456008,0.43498,4136.6,4136.5,1.95435693]
["bitfinex-derivatives","ETHF0:USTF0",1759140456316,1.23282,4136.2,4136.1,1.95435693]
["bitfinex-derivatives","ETHF0:USTF0",1759140456609,1.23282,4136.2,4136.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759140456810,1.23282,4136.2,4136.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140457407,0.43501,4136.4,4136.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140457613,0.67308,4136.6,4136.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759140457817,0.67308,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140458008,1.00858,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140458314,1.23278,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140459006,0.2381,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140459208,0.43498,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140459616,1.23278,4136.6,4136.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140461413,0.89728,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140461716,0.43498,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140462309,0.67308,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140462707,1.00858,4136.6,4136.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759140463504,1.00858,4136.6,4136.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1759140463505,0.7978,4136.6,4136.3,1.72915693]
["bitfinex-derivatives","ETHF0:USTF0",1759140463707,4.29525,4136.7,4136.0,1.72915693]
["bitfinex-derivatives","ETHF0:USTF0",1759140463708,0.43504,4136.1,4136.0,1.72915693]
["bitfinex-derivatives","ETHF0:USTF0",1759140463910,1.36335,4136.0,4135.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759140465617,1.36335,4136.0,4135.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759140465814,1.36335,4136.0,4135.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1759140466209,0.89735,4136.0,4135.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140467113,1.23285,4136.0,4135.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140468320,1.23285,4136.0,4135.9,2.35709702]
["bitfinex-derivatives","ETHF0:USTF0",1759140468618,0.43505,4136.0,4135.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140468919,3.64277,4136.7,4136.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759140469113,0.89729,4136.5,4136.4,1.52082956]
["bitfinex-derivatives","ETHF0:USTF0",1759140469416,1.23279,4136.5,4136.4,2.12002956]
["bitfinex-derivatives","ETHF0:USTF0",1759140469817,1.23279,4136.5,4136.4,2.35672956]
["bitfinex-derivatives","ETHF0:USTF0",1759140470011,0.43499,4136.5,4136.4,2.35672956]
["bitfinex-derivatives","ETHF0:USTF0",1759140470213,1.00859,4136.5,4136.4,2.35672956]
["bitfinex-derivatives","ETHF0:USTF0",1759140471122,1.23279,4136.5,4136.4,2.35672956]
["bitfinex-derivatives","ETHF0:USTF0",1759140471422,1.36329,4136.5,4136.4,1.76582956]
["bitfinex-derivatives","ETHF0:USTF0",1759140471721,1.36329,4136.5,4136.4,2.12002956]
["bitfinex-derivatives","ETHF0:USTF0",1759140472921,1.23279,4136.5,4136.4,2.35672956]
["bitfinex-derivatives","ETHF0:USTF0",1759140473822,1.23279,4136.5,4136.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759140478016,0.43503,4136.2,4136.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759140478221,1.23183,4136.2,4136.1,2.74545693]
["bitfinex-derivatives","ETHF0:USTF0",1759140479925,0.7968,4136.2,4136.1,2.74545693]
["bitfinex-derivatives","ETHF0:USTF0",1759140480118,1.23183,4136.2,4136.1,2.74545693]
["bitfinex-derivatives","ETHF0:USTF0",1759140480523,0.4663,4136.2,4136.1,2.74545693]
["bitfinex-derivatives","ETHF0:USTF0",1759140480819,0.2315,4136.2,4136.1,2.74545693]
["bitfinex-derivatives","ETHF0:USTF0",1759140481019,0.66653,4136.2,4136.1,2.74545693]
["bitfinex-derivatives","ETHF0:USTF0",1759140481820,0.76556,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140482020,1.23186,4135.9,4135.8,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759140482424,1.23186,4135.9,4135.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759140485225,1.23186,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140486224,0.66656,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140486420,0.99706,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140487122,0.43506,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140487526,0.66656,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140487829,0.99706,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140488125,1.23186,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140493629,1.23186,4135.9,4135.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759140493819,0.43506,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140494930,0.64606,4135.9,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140495828,3.2078,4136.1,4135.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759140496036,3.7411,4136.6,4136.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759140496329,4.40658,4136.6,4136.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759140501334,3.96508,4136.6,4136.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759140501536,4.40658,4136.6,4136.5,2.06053312]
["bitfinex-derivatives","ETHF0:USTF0",1759140501837,4.40658,4136.6,4136.5,1.50663312]
["bitfinex-derivatives","ETHF0:USTF0",1759140509144,4.40658,4136.6,4136.5,1.82863312]
["bitfinex-derivatives","ETHF0:USTF0",1759140514036,0.64598,4136.6,4136.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759140514237,0.43498,4136.6,4136.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759140514844,4.43453,4137.1,4137.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759140515145,4.43453,4137.1,4137.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759140516143,4.43453,4137.1,4137.0,2.30668012]
["bitfinex-derivatives","ETHF0:USTF0",1759140519143,4.43453,4137.1,4137.0,2.44578012]
["bitfinex-derivatives","ETHF0:USTF0",1759140519350,3.64273,4137.1,4137.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759140519645,0.43493,4137.1,4137.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759140520544,0.66539,4137.5,4137.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759140520741,0.66539,4137.5,4137.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759140520942,0.66539,4137.5,4137.4,2.30586311]
["bitfinex-derivatives","ETHF0:USTF0",1759140521243,0.66539,4137.5,4137.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759140521840,3.20991598,4137.6,4137.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759140522040,3.20991598,4137.6,4137.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759140522247,0.00211598,4137.6,4137.5,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1759140523146,0.00211598,4137.6,4137.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759140524653,0.43699598,4137.6,4137.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759140525149,0.43699598,4137.6,4137.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759140525346,0.00211598,4137.6,4137.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759140527553,0.43699598,4137.6,4137.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759140530658,0.00211598,4137.6,4137.5,6.58469]
["bitfinex-derivatives","ETHF0:USTF0",1759140530854,0.7918,4138.5,4138.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759140531054,1.22658,4138.5,4138.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759140531753,1.22658,4138.5,4138.4,1.01313099]
["bitfinex-derivatives","ETHF0:USTF0",1759140531754,1.22968853,4138.5,4138.4,1.01313099]
["bitfinex-derivatives","ETHF0:USTF0",1759140534758,1.36548853,4138.5,4138.4,0.79653099]
["bitfinex-derivatives","ETHF0:USTF0",1759140535056,1.36548853,4138.5,4138.4,0.24743099]
["bitfinex-derivatives","ETHF0:USTF0",1759140535265,0.7714,4137.7,4137.5,1.61283046]
["bitfinex-derivatives","ETHF0:USTF0",1759140535559,1.20628,4137.6,4137.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759140535753,1.20628,4137.6,4137.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759140535954,1.20628,4137.6,4137.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759140536153,1.20628,4137.6,4137.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759140536362,1.20628,4137.6,4137.5,0.79411931]
["bitfinex-derivatives","ETHF0:USTF0",1759140537062,1.20628,4137.6,4137.5,0.00191931]
["bitfinex-derivatives","ETHF0:USTF0",1759140537556,1.20628,4137.6,4137.5,0.24691931]
["bitfinex-derivatives","ETHF0:USTF0",1759140537956,1.20628,4137.6,4137.5,0.00191931]
["bitfinex-derivatives","ETHF0:USTF0",1759140540856,1.20628,4137.6,4137.5,0.22701931]
["bitfinex-derivatives","ETHF0:USTF0",1759140541059,1.20628,4137.6,4137.5,0.54911931]
["bitfinex-derivatives","ETHF0:USTF0",1759140541863,1.20628,4137.6,4137.5,0.00191931]
["bitfinex-derivatives","ETHF0:USTF0",1759140542363,6.20628,4137.6,4137.5,0.00191931]
["bitfinex-derivatives","ETHF0:USTF0",1759140543361,1.20628,4137.6,4137.5,0.54911931]
["bitfinex-derivatives","ETHF0:USTF0",1759140545664,1.20628,4137.6,4137.5,0.22701931]
["bitfinex-derivatives","ETHF0:USTF0",1759140545857,1.20628,4137.6,4137.5,0.00191931]
["bitfinex-derivatives","ETHF0:USTF0",1759140546361,1.20628,4137.6,4136.9,1.29073046]
["bitfinex-derivatives","ETHF0:USTF0",1759140546362,0.79754,4137.0,4136.9,1.29073046]
["bitfinex-derivatives","ETHF0:USTF0",1759140546555,0.3301,4136.6,4136.5,1.53573046]
["bitfinex-derivatives","ETHF0:USTF0",1759140546762,1.20638,4136.6,4136.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759140546961,1.20638,4136.6,4136.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759140547359,1.20638,4136.6,4136.5,0.47255483]
["bitfinex-derivatives","ETHF0:USTF0",1759140548762,1.20638,4136.6,4136.5,0.24745483]
["bitfinex-derivatives","ETHF0:USTF0",1759140549461,4.41418,4136.6,4136.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759140549663,1.34225,4136.0,4135.9,1.29073046]
["bitfinex-derivatives","ETHF0:USTF0",1759140549969,0.87636,4135.9,4135.8,1.29073046]
["bitfinex-derivatives","ETHF0:USTF0",1759140550162,1.20646,4135.9,4135.8,1.83793046]
["bitfinex-derivatives","ETHF0:USTF0",1759140550563,1.20646,4135.9,4135.8,1.84070203]
["bitfinex-derivatives","ETHF0:USTF0",1759140551259,1.20646,4135.9,4135.8,0.54997157]
["bitfinex-derivatives","ETHF0:USTF0",1759140551870,1.20646,4135.9,4135.8,0.22787157]
["bitfinex-derivatives","ETHF0:USTF0",1759140552067,1.20646,4135.9,4135.8,0.00277157]
["bitfinex-derivatives","ETHF0:USTF0",1759140555270,0.43512,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140555468,0.43512,4135.3,4134.5,1.85329045]
["bitfinex-derivatives","ETHF0:USTF0",1759140555469,1.20733,4135.2,4135.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759140556266,1.20908734,4135.2,4135.1,0.45269216]
["bitfinex-derivatives","ETHF0:USTF0",1759140557362,1.20908734,4135.2,4135.1,0.00199216]
["bitfinex-derivatives","ETHF0:USTF0",1759140562866,1.45408734,4135.2,4135.1,0.00199216]
["bitfinex-derivatives","ETHF0:USTF0",1759140570184,1.45408734,4135.2,4134.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759140570185,1.21321,4134.4,4134.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759140571177,1.21321,4134.4,4134.3,0.7543036]
["bitfinex-derivatives","ETHF0:USTF0",1759140576275,1.21321,4134.4,4134.3,2.04503406]
["bitfinex-derivatives","ETHF0:USTF0",1759140578175,1.21321,4134.4,4134.3,0.7543036]
["bitfinex-derivatives","ETHF0:USTF0",1759140580881,1.21321,4134.4,4134.3,0.9993036]
["bitfinex-derivatives","ETHF0:USTF0",1759140584275,1.21321,4134.4,4134.3,2.72809405]
["bitfinex-derivatives","ETHF0:USTF0",1759140585181,1.21321,4134.4,4134.3,0.9993036]
["bitfinex-derivatives","ETHF0:USTF0",1759140586877,3.3369,4135.0,4134.3,0.9993036]
["bitfinex-derivatives","ETHF0:USTF0",1759140587084,0.65986,4134.9,4134.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759140587281,0.65986,4134.9,4134.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759140587480,0.99456,4134.9,4134.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759140587970,1.21316,4134.9,4134.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759140594478,1.21316,4134.9,4134.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759140594683,1.21316,4134.9,4134.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759140597288,1.21316,4134.9,4134.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759140597885,1.21316,4134.9,4134.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759140598489,1.21316,4134.9,4134.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1759140600392,1.21316,4134.9,4134.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759140601082,1.21316,4134.9,4134.6,1.73332063]
["bitfinex-derivatives","ETHF0:USTF0",1759140601083,0.43518,4134.7,4134.6,1.73332063]
["bitfinex-derivatives","ETHF0:USTF0",1759140601292,1.16539,4134.6,4134.5,1.73332063]
["bitfinex-derivatives","ETHF0:USTF0",1759140601484,0.8769,4134.5,4134.4,1.97832063]
["bitfinex-derivatives","ETHF0:USTF0",1759140601687,1.2919,4134.5,4134.4,1.97832063]
["bitfinex-derivatives","ETHF0:USTF0",1759140601882,1.2919,4134.5,4134.4,1.73332063]
["bitfinex-derivatives","ETHF0:USTF0",1759140602083,1.2919,4134.5,4134.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1759140602084,0.85021,4134.4,4134.3,1.98072423]
["bitfinex-derivatives","ETHF0:USTF0",1759140602387,1.16541,4134.4,4134.3,2.20552423]
["bitfinex-derivatives","ETHF0:USTF0",1759140602587,1.16541,4134.4,4134.3,2.53972423]
["bitfinex-derivatives","ETHF0:USTF0",1759140605194,1.16541,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140608593,0.43521,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140608995,0.96131,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140610082,1.16541,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140610287,1.16541,4134.4,4134.3,1.0189036]
["bitfinex-derivatives","ETHF0:USTF0",1759140612198,1.16541,4134.4,4134.3,0.7739036]
["bitfinex-derivatives","ETHF0:USTF0",1759140612397,1.16541,4134.4,4134.3,1.0189036]
["bitfinex-derivatives","ETHF0:USTF0",1759140619408,0.43521,4134.4,4134.3,1.0189036]
["bitfinex-derivatives","ETHF0:USTF0",1759140619702,0.43521,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140620101,0.65561,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140620303,0.99171,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140624002,1.20021,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140625002,1.20021,4134.4,4134.3,2.50722423]
["bitfinex-derivatives","ETHF0:USTF0",1759140625203,1.20021,4134.4,4134.3,2.75222423]
["bitfinex-derivatives","ETHF0:USTF0",1759140629309,1.20021,4134.4,4134.3,1.0189036]
["bitfinex-derivatives","ETHF0:USTF0",1759140636113,0.65561,4134.4,4134.3,1.0189036]
["bitfinex-derivatives","ETHF0:USTF0",1759140637616,1.17821,4134.4,4134.3,1.0189036]
["bitfinex-derivatives","ETHF0:USTF0",1759140639009,1.17821,4134.4,4134.3,0.7739036]
["bitfinex-derivatives","ETHF0:USTF0",1759140639206,0.65561,4134.4,4134.3,1.0189036]
["bitfinex-derivatives","ETHF0:USTF0",1759140639511,0.43518,4134.7,4134.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759140639819,0.43518,4134.7,4134.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759140640214,0.96698,4134.7,4134.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759140640519,1.18088,4134.7,4134.6,2.73211829]
["bitfinex-derivatives","ETHF0:USTF0",1759140648521,0.65828,4134.7,4134.6,2.73211829]
["bitfinex-derivatives","ETHF0:USTF0",1759140650420,0.43518,4134.7,4134.6,2.73211829]
["bitfinex-derivatives","ETHF0:USTF0",1759140650821,0.65828,4134.7,4134.6,2.73211829]
["bitfinex-derivatives","ETHF0:USTF0",1759140651022,0.96698,4134.7,4134.6,2.73211829]
["bitfinex-derivatives","ETHF0:USTF0",1759140652327,1.18088,4134.7,4134.6,2.73211829]
["bitfinex-derivatives","ETHF0:USTF0",1759140652726,1.18088,4134.7,4134.6,2.48711829]
["bitfinex-derivatives","ETHF0:USTF0",1759140652924,1.18088,4134.7,4134.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759140654721,0.4352,4134.5,4134.4,2.04911829]
["bitfinex-derivatives","ETHF0:USTF0",1759140654926,1.1853,4134.5,4134.4,2.51881829]
["bitfinex-derivatives","ETHF0:USTF0",1759140655425,1.1853,4134.5,4134.4,2.74091829]
["bitfinex-derivatives","ETHF0:USTF0",1759140656325,1.1853,4134.5,4134.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759140658523,1.1853,4134.5,4134.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140658823,1.1853,4134.5,4134.4,2.73986503]
["bitfinex-derivatives","ETHF0:USTF0",1759140660924,0.4352,4134.5,4134.4,2.73986503]
["bitfinex-derivatives","ETHF0:USTF0",1759140661129,3.2078,4135.0,4134.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140661431,3.85385,4135.0,4134.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140661618,4.17695,4135.0,4134.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140662330,3.64295,4135.0,4134.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140663428,4.39305,4135.0,4134.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140664831,0.00175734,4135.2,4135.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140665037,0.00175734,4135.2,4135.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759140667232,0.00175734,4135.2,4135.1,6.44004]
["bitfinex-derivatives","ETHF0:USTF0",1759140667433,0.75817,4135.8,4135.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140667631,0.75817,4135.8,4135.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759140667833,0.43507,4135.8,4135.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759140668231,0.96907,4135.8,4135.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140668536,1.1882074,4135.8,4135.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140668737,1.1882074,4135.8,4135.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759140669131,1.1882074,4135.8,4135.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759140669333,1.1882074,4135.8,4135.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759140672234,1.1882074,4135.8,4135.7,2.30250596]
["bitfinex-derivatives","ETHF0:USTF0",1759140672738,1.1882074,4135.8,4135.7,2.05850596]
["bitfinex-derivatives","ETHF0:USTF0",1759140672936,1.1882074,4135.8,4135.7,2.30250596]
["bitfinex-derivatives","ETHF0:USTF0",1759140673232,1.1882074,4135.8,4135.7,2.05850596]
["bitfinex-derivatives","ETHF0:USTF0",1759140673433,1.1882074,4135.8,4135.7,2.30250596]
["bitfinex-derivatives","ETHF0:USTF0",1759140677943,1.1882074,4135.8,4135.7,1.83640596]
["bitfinex-derivatives","ETHF0:USTF0",1759140678150,1.1882074,4135.8,4135.7,2.08040596]
["bitfinex-derivatives","ETHF0:USTF0",1759140678742,1.1882074,4135.8,4135.7,2.30200596]
["bitfinex-derivatives","ETHF0:USTF0",1759140678939,0.6490074,4135.8,4135.7,2.30200596]
["bitfinex-derivatives","ETHF0:USTF0",1759140679241,0.4381074,4135.8,4135.7,2.30200596]
["bitfinex-derivatives","ETHF0:USTF0",1759140679441,0.9748074,4135.8,4135.7,2.30200596]
["bitfinex-derivatives","ETHF0:USTF0",1759140681548,0.6601074,4135.8,4135.7,2.30200596]
["bitfinex-derivatives","ETHF0:USTF0",1759140681854,1.1838074,4135.8,4135.7,2.30200596]
["bitfinex-derivatives","ETHF0:USTF0",1759140682940,1.1838074,4135.8,4135.7,2.05800596]
["bitfinex-derivatives","ETHF0:USTF0",1759140683150,1.1838074,4135.8,4135.7,2.30200596]
["bitfinex-derivatives","ETHF0:USTF0",1759140685154,1.1838074,4135.8,4135.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759140693456,1.1838074,4135.8,4135.7,2.73575544]
["bitfinex-derivatives","ETHF0:USTF0",1759140695467,1.1838074,4135.8,4135.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759140701064,0.4381074,4135.8,4135.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759140710074,0.6528074,4135.8,4135.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759140710476,0.9722074,4135.8,4135.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759140712776,0.6528074,4135.8,4135.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759140713170,0.4381074,4135.8,4135.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759140714070,0.97109,4136.4,4136.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759140714374,0.64349,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140714566,0.97109,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140714972,0.97409914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140715182,0.64649914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140715382,0.64649914,4136.4,4136.3,2.74948974]
["bitfinex-derivatives","ETHF0:USTF0",1759140715677,0.97409914,4136.4,4136.3,2.74948974]
["bitfinex-derivatives","ETHF0:USTF0",1759140718281,0.97409914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140721681,0.64649914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140722176,0.97409914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140722483,0.64649914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140722684,0.43799914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140723177,0.97409914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140723383,0.64649914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140725178,0.43799914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140727581,0.64649914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140727984,1.18221,4136.3,4136.2,1.73678974]
["bitfinex-derivatives","ETHF0:USTF0",1759140728282,1.18221,4136.3,4136.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759140728484,1.18221,4136.3,4136.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759140728680,1.18221,4136.3,4136.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140729588,0.64351,4136.3,4136.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140729885,0.97111,4136.3,4136.2,2.74948974]
["bitfinex-derivatives","ETHF0:USTF0",1759140730782,0.64351,4136.3,4136.2,2.74948974]
["bitfinex-derivatives","ETHF0:USTF0",1759140730988,0.43501,4136.3,4136.2,2.74948974]
["bitfinex-derivatives","ETHF0:USTF0",1759140731782,0.00300914,4136.4,4136.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759140731984,0.43800914,4136.4,4136.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759140732689,0.64650914,4136.4,4136.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759140733284,0.95200914,4136.4,4136.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759140735182,0.95200914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140735382,1.16550914,4136.4,4136.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759140737190,1.16550914,4136.4,4136.3,2.74948974]
["bitfinex-derivatives","ETHF0:USTF0",1759140737590,1.16550914,4136.4,4136.3,2.50548974]
["bitfinex-derivatives","ETHF0:USTF0",1759140737786,1.16550914,4136.4,4136.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759140738090,1.16550914,4136.4,4136.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759140738287,0.43502,4136.2,4136.1,1.73678974]
["bitfinex-derivatives","ETHF0:USTF0",1759140738486,0.43506,4135.8,4135.7,2.07278974]
["bitfinex-derivatives","ETHF0:USTF0",1759140738684,1.17306,4135.8,4135.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759140741391,1.17306,4135.8,4135.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759140741691,1.17306,4135.8,4135.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759140742695,1.17306,4135.8,4135.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759140742889,0.43509,4135.5,4135.4,1.73678974]
["bitfinex-derivatives","ETHF0:USTF0",1759140743188,1.17311,4135.4,4135.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759140743493,1.17311,4135.4,4135.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759140744090,1.17311,4135.4,4135.3,2.75338974]
["bitfinex-derivatives","ETHF0:USTF0",1759140744391,0.65411,4135.4,4135.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759140746194,0.97301,4135.4,4135.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759140746692,0.65411,4135.4,4135.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759140746892,0.97301,4135.4,4135.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759140747296,1.19041,4135.4,4135.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759140749097,0.4364,4135.4,4135.1,1.73678974]
["bitfinex-derivatives","ETHF0:USTF0",1759140749388,0.86544,4135.1,4135.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759140749594,0.4303,4134.8,4134.7,2.27118974]
["bitfinex-derivatives","ETHF0:USTF0",1759140749890,1.18437,4134.8,4134.7,2.51518974]
["bitfinex-derivatives","ETHF0:USTF0",1759140750085,1.18437,4134.8,4134.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759140752587,1.18437,4134.8,4134.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759140752790,1.18439,4134.6,4134.5,1.85927112]
["bitfinex-derivatives","ETHF0:USTF0",1759140752990,1.18439,4134.6,4134.5,2.10327112]
["bitfinex-derivatives","ETHF0:USTF0",1759140753194,1.18439,4134.6,4134.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759140753396,1.18439,4134.6,4134.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759140753598,1.18439,4134.6,4134.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759140754189,1.18439,4134.6,4134.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759140756595,3.64297,4134.8,4134.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759140758399,0.43516,4134.9,4134.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759140758592,0.62855,4135.0,4134.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759140758802,0.1934,4135.0,4134.9,2.05327112]
["bitfinex-derivatives","ETHF0:USTF0",1759140759000,0.43514,4135.1,4135.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759140762695,0.96694,4135.1,4135.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759140764297,0.64804,4135.1,4135.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759140765709,1.18434,4135.1,4135.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759140766006,1.18434,4135.1,4135.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759140767895,1.18434,4135.1,4135.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759140768095,1.18438,4134.7,4134.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759140768301,1.18438,4134.7,4134.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759140768601,2.41808,4134.7,4134.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759140768800,0.86549,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140769107,1.18439,4134.6,4134.5,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759140770306,1.18439,4134.6,4134.5,5.94108974]
["bitfinex-derivatives","ETHF0:USTF0",1759140770496,1.18439,4134.6,4134.5,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759140770904,1.18439,4134.6,4134.3,1.76329334]
["bitfinex-derivatives","ETHF0:USTF0",1759140770905,0.43521,4134.4,4134.3,1.76329334]
["bitfinex-derivatives","ETHF0:USTF0",1759140771206,1.18441,4134.4,4134.3,0.2464036]
["bitfinex-derivatives","ETHF0:USTF0",1759140772202,1.18441,4134.4,4134.3,1.54871365]
["bitfinex-derivatives","ETHF0:USTF0",1759140772410,1.18441,4134.4,4134.3,0.2464036]
["bitfinex-derivatives","ETHF0:USTF0",1759140772906,1.18441,4134.4,4134.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1759140773109,1.18441,4134.4,4134.3,0.2464036]
["bitfinex-derivatives","ETHF0:USTF0",1759140776510,1.18441,4134.4,4134.3,0.0024036]
["bitfinex-derivatives","ETHF0:USTF0",1759140777909,1.18441,4134.4,4134.3,0.5529036]
["bitfinex-derivatives","ETHF0:USTF0",1759140778307,0.43521,4134.4,4134.3,0.7754036]
["bitfinex-derivatives","ETHF0:USTF0",1759140778501,2.32167,4134.7,4134.3,0.7754036]
["bitfinex-derivatives","ETHF0:USTF0",1759140778502,0.43519,4134.6,4134.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759140778707,0.43519,4134.6,4134.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759140778909,1.20049,4134.6,4134.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759140779706,1.20049,4134.6,4134.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1759140780313,1.20049,4134.6,4134.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759140784911,1.20049,4134.6,4134.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759140785213,1.20051,4134.4,4134.3,0.0265036]
["bitfinex-derivatives","ETHF0:USTF0",1759140785515,1.44451,4134.4,4134.3,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759140786313,0.86717,4133.8,4133.7,1.54585645]
["bitfinex-derivatives","ETHF0:USTF0",1759140786512,1.20057,4133.8,4133.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759140787011,1.29047,4133.8,4133.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759140787216,0.8552,4133.8,4133.7,2.75203575]
["bitfinex-derivatives","ETHF0:USTF0",1759140787418,0.8552,4133.8,4133.7,2.75464563]
["bitfinex-derivatives","ETHF0:USTF0",1759140787615,0.8552,4133.8,4133.7,1.01960988]
["bitfinex-derivatives","ETHF0:USTF0",1759140787817,0.8552,4133.8,4133.7,1.45488988]
["bitfinex-derivatives","ETHF0:USTF0",1759140788116,0.8552,4133.8,4133.7,3.18991735]
["bitfinex-derivatives","ETHF0:USTF0",1759140789316,0.8552,4133.8,4133.7,1.45488988]
["bitfinex-derivatives","ETHF0:USTF0",1759140789713,0.8552,4133.8,4133.7,1.01960988]
["bitfinex-derivatives","ETHF0:USTF0",1759140789918,0.8552,4133.8,4133.7,3.18996533]
["bitfinex-derivatives","ETHF0:USTF0",1759140790321,0.8552,4133.8,4133.7,1.45488988]
["bitfinex-derivatives","ETHF0:USTF0",1759140793026,1.4114,4133.8,4133.7,1.45488988]
["bitfinex-derivatives","ETHF0:USTF0",1759140797926,2.5645,4133.8,4133.7,1.45488988]
["bitfinex-derivatives","ETHF0:USTF0",1759140798431,2.7736,4133.8,4133.7,1.45488988]
["bitfinex-derivatives","ETHF0:USTF0",1759140807536,2.7736,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140808227,2.7736,4133.8,4133.7,0.45500988]
["bitfinex-derivatives","ETHF0:USTF0",1759140808634,2.7736,4133.8,4133.7,0.76930988]
["bitfinex-derivatives","ETHF0:USTF0",1759140809329,2.7736,4133.8,4133.7,0.97980988]
["bitfinex-derivatives","ETHF0:USTF0",1759140810432,3.20887,4133.8,4133.7,0.97980988]
["bitfinex-derivatives","ETHF0:USTF0",1759140810735,3.20887,4133.8,4133.7,0.66550988]
["bitfinex-derivatives","ETHF0:USTF0",1759140811634,2.7736,4133.8,4133.7,0.97980988]
["bitfinex-derivatives","ETHF0:USTF0",1759140811845,2.0083,4133.8,4133.7,0.97980988]
["bitfinex-derivatives","ETHF0:USTF0",1759140812031,2.5392,4133.8,4133.7,3.14529828]
["bitfinex-derivatives","ETHF0:USTF0",1759140812236,2.7646,4133.8,4133.7,2.83099828]
["bitfinex-derivatives","ETHF0:USTF0",1759140813433,3.19987,4133.8,4133.7,2.62049828]
["bitfinex-derivatives","ETHF0:USTF0",1759140813736,3.19987,4133.8,4133.7,0.21100988]
["bitfinex-derivatives","ETHF0:USTF0",1759140814040,3.19987,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140814640,3.19987,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759140814837,3.19987,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140815937,2.7646,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140816526,2.34467,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140817732,1.19157,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140818038,0.5309,4133.8,4133.7,1.41508988]
["bitfinex-derivatives","ETHF0:USTF0",1759140819042,0.7244,4134.0,4133.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759140819247,0.9498,4134.0,4133.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759140819543,0.8918,4134.0,4133.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759140819738,0.8918,4134.0,4133.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759140823144,0.7563,4134.0,4133.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759140824341,0.7563,4134.0,4133.8,2.1654884]
["bitfinex-derivatives","ETHF0:USTF0",1759140824342,0.8918,4134.0,4133.8,2.1654884]
["bitfinex-derivatives","ETHF0:USTF0",1759140824637,0.7563,4133.8,4133.7,0.21100988]
["bitfinex-derivatives","ETHF0:USTF0",1759140824843,0.7563,4133.8,4133.7,0.45500988]
["bitfinex-derivatives","ETHF0:USTF0",1759140825042,1.19157,4133.8,4133.7,0.45500988]
["bitfinex-derivatives","ETHF0:USTF0",1759140825737,1.19157,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140825938,1.19157,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759140826139,1.19157,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140826848,0.7563,4133.8,4133.7,0.97980988]
["bitfinex-derivatives","ETHF0:USTF0",1759140827748,0.7563,4133.8,4133.7,3.14529828]
["bitfinex-derivatives","ETHF0:USTF0",1759140829146,0.1355,4134.0,4133.7,3.14529828]
["bitfinex-derivatives","ETHF0:USTF0",1759140829452,0.8543,4134.1,4134.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759140829752,0.7563,4134.1,4134.0,2.90782335]
["bitfinex-derivatives","ETHF0:USTF0",1759140829941,0.7563,4134.1,4134.0,2.83752335]
["bitfinex-derivatives","ETHF0:USTF0",1759140830138,0.7563,4134.1,4134.0,3.15182335]
["bitfinex-derivatives","ETHF0:USTF0",1759140830441,0.7563,4134.1,4134.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759140834051,1.19154,4134.1,4134.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759140834254,1.19154,4134.1,4134.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759140834447,1.19154,4134.1,4134.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759140834760,1.19154,4134.1,4134.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759140836250,0.43527,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759140836452,1.17707,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140837149,1.17707,4133.8,4133.7,0.45380988]
["bitfinex-derivatives","ETHF0:USTF0",1759140837352,1.17707,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140838553,0.7418,4133.8,4133.7,0.45380988]
["bitfinex-derivatives","ETHF0:USTF0",1759140838758,1.17707,4133.8,4133.7,0.45380988]
["bitfinex-derivatives","ETHF0:USTF0",1759140839457,1.17707,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140840152,1.17707,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759140840456,1.17707,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140840962,0.1288,4134.0,4133.7,0.99330988]
["bitfinex-derivatives","ETHF0:USTF0",1759140841260,0.8706,4134.0,4133.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140841464,0.8706,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140842369,1.30585,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140842668,1.17707,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759140842869,0.7418,4133.8,4133.7,0.45380988]
["bitfinex-derivatives","ETHF0:USTF0",1759140843368,1.17707,4133.8,4133.7,0.45380988]
["bitfinex-derivatives","ETHF0:USTF0",1759140843564,1.17707,4133.8,4133.7,0.24660988]
["bitfinex-derivatives","ETHF0:USTF0",1759140849473,0.7418,4133.8,4133.7,0.99330988]
["bitfinex-derivatives","ETHF0:USTF0",1759140849672,0.7418,4133.8,4133.7,1.42858988]
["bitfinex-derivatives","ETHF0:USTF0",1759140849868,0.8545,4134.0,4133.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759140850062,1.3864,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140850267,0.5319,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140855576,0.96715,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140855874,0.7418,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140860071,0.7418,4134.0,4133.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759140860275,0.7418,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140860480,1.30385,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140862275,0.8686,4134.0,4133.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1759140866984,1.30385,4134.0,4133.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759140867183,1.30385,4134.0,4133.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759140867682,1.30385,4134.0,4133.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759140868683,1.30385,4134.0,4133.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759140868880,1.30385,4134.0,4133.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759140869182,0.5319,4134.0,4133.9,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759140869378,0.5319,4134.0,4133.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759140869588,0.334,4134.1,4133.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1759140869885,0.334,4134.1,4134.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759140870292,2.2814,4134.2,4134.1,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1759140870479,2.2814,4134.2,4134.1,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1759140870678,1.2335,4134.2,4134.1,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1759140873389,1.5675,4134.2,4134.1,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759140873781,1.7805,4134.2,4134.1,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759140873984,1.7805,4134.2,4134.1,6.36942551]
["bitfinex-derivatives","ETHF0:USTF0",1759140876391,1.7805,4134.2,4134.1,6.80466551]
["bitfinex-derivatives","ETHF0:USTF0",1759140877597,1.7805,4134.2,4134.1,6.36942551]
["bitfinex-derivatives","ETHF0:USTF0",1759140878988,1.9901,4134.2,4134.1,6.36942551]
["bitfinex-derivatives","ETHF0:USTF0",1759140879990,1.9901,4134.2,4134.1,5.81932551]
["bitfinex-derivatives","ETHF0:USTF0",1759140880284,2.42533,4134.2,4134.1,6.06332551]
["bitfinex-derivatives","ETHF0:USTF0",1759140880491,1.9901,4134.2,4134.1,6.06332551]
["bitfinex-derivatives","ETHF0:USTF0",1759140880885,1.9901,4134.2,4134.1,5.81932551]
["bitfinex-derivatives","ETHF0:USTF0",1759140881088,1.9901,4134.2,4134.1,6.06332551]
["bitfinex-derivatives","ETHF0:USTF0",1759140881279,1.9901,4134.2,4134.1,6.36942551]
["bitfinex-derivatives","ETHF0:USTF0",1759140882193,1.9901,4134.2,4134.1,6.12542551]
["bitfinex-derivatives","ETHF0:USTF0",1759140882494,1.9901,4134.2,4134.1,6.36942551]
["bitfinex-derivatives","ETHF0:USTF0",1759140884091,0.7566,4134.2,4134.1,6.36942551]
["bitfinex-derivatives","ETHF0:USTF0",1759140884292,0.7566,4134.2,4134.1,6.12542551]
["bitfinex-derivatives","ETHF0:USTF0",1759140884491,0.7566,4134.2,4134.1,6.36942551]
["bitfinex-derivatives","ETHF0:USTF0",1759140887499,1.7913,4134.3,4134.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759140887799,1.2708,4134.3,4134.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759140888998,1.4838,4134.3,4134.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759140890092,0.9368,4134.3,4134.2,3.35285551]
["bitfinex-derivatives","ETHF0:USTF0",1759140890998,0.334,4134.9,4134.2,2.17312551]
["bitfinex-derivatives","ETHF0:USTF0",1759140891193,0.547,4135.0,4134.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759140891394,0.547,4135.0,4134.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759140893298,0.98215,4135.0,4134.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759140894193,1.19175,4135.0,4134.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759140895199,1.32555,4135.0,4134.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759140895593,1.32555,4135.0,4134.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759140895902,0.8904,4135.0,4134.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759140896701,0.97912,4135.3,4135.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759140896902,1.18762,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140898998,2.04192,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140900799,1.6068,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140901000,1.3983,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140901300,1.6068,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140901692,0.7525,4134.9,4134.8,5.38092551]
["bitfinex-derivatives","ETHF0:USTF0",1759140901892,0.7525,4134.9,4134.8,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1759140902105,0.7525,4134.9,4134.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759140902488,0.7525,4134.9,4134.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759140902692,0.7525,4134.9,4134.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759140903894,0.7525,4134.9,4134.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759140905303,1.18766,4134.9,4134.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759140907006,1.18766,4134.9,4134.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759140907705,0.7525,4134.9,4134.8,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759140908000,0.3253,4135.1,4134.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759140908207,0.3253,4135.1,4135.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759140908708,0.76044,4135.1,4135.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759140909398,1.1796,4135.3,4135.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759140909606,1.61471,4135.3,4135.2,2.7427787]
["bitfinex-derivatives","ETHF0:USTF0",1759140910004,1.1796,4135.3,4135.2,2.7427787]
["bitfinex-derivatives","ETHF0:USTF0",1759140910206,1.3983,4135.3,4135.2,2.7427787]
["bitfinex-derivatives","ETHF0:USTF0",1759140910809,0.8543,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140911507,1.61471,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140912010,1.1796,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140912201,0.8543,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140912807,1.3983,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140914006,1.83341,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140915011,1.3983,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140915508,1.83341,4135.3,4135.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759140917705,0.43514,4135.1,4135.0,2.19722551]
["bitfinex-derivatives","ETHF0:USTF0",1759140917908,1.21434,4135.1,4135.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759140918206,0.7792,4135.1,4135.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759140918404,1.21434,4135.1,4135.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759140918809,1.21434,4135.1,4135.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759140919106,0.56425,4135.0,4134.9,2.17312551]
["bitfinex-derivatives","ETHF0:USTF0",1759140919299,1.34345,4135.0,4134.9,1.73857981]
["bitfinex-derivatives","ETHF0:USTF0",1759140919501,1.21436,4134.9,4134.8,4.94637981]
["bitfinex-derivatives","ETHF0:USTF0",1759140919695,0.7792,4134.9,4134.8,5.95787981]
["bitfinex-derivatives","ETHF0:USTF0",1759140920097,1.21436,4134.9,4134.8,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759140920304,1.21436,4134.9,4134.8,5.63146776]
["bitfinex-derivatives","ETHF0:USTF0",1759140920910,1.21436,4134.9,4134.8,5.95816776]
["bitfinex-derivatives","ETHF0:USTF0",1759140921103,1.21436,4134.9,4134.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759140921416,1.21436,4134.9,4134.8,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759140922914,0.7792,4134.9,4134.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759140923306,1.21436,4134.9,4134.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759140927212,1.21436,4134.9,4134.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759140927412,1.21436,4134.9,4134.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759140930814,1.21436,4134.9,4134.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759140931317,0.3353,4134.9,4134.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759140931506,0.43515,4135.0,4134.8,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759140931814,0.77116,4134.9,4134.8,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759140932209,1.1507,4135.3,4135.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759140932408,1.58581,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140932805,1.84981,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140933013,1.4147,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140933513,1.84981,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140934115,1.4147,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140935808,1.84981,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140936019,2.07401,4135.3,4135.2,2.72228657]
["bitfinex-derivatives","ETHF0:USTF0",1759140938516,2.07401,4135.3,4135.2,2.40908657]
["bitfinex-derivatives","ETHF0:USTF0",1759140939910,2.07401,4135.3,4135.2,2.72228657]
["bitfinex-derivatives","ETHF0:USTF0",1759140940314,1.6389,4135.3,4135.2,2.72228657]
["bitfinex-derivatives","ETHF0:USTF0",1759140940507,1.4147,4135.3,4135.2,2.72228657]
["bitfinex-derivatives","ETHF0:USTF0",1759140941417,1.6389,4135.3,4135.2,2.72228657]
["bitfinex-derivatives","ETHF0:USTF0",1759140941619,2.07401,4135.3,4135.2,2.72228657]
["bitfinex-derivatives","ETHF0:USTF0",1759140942315,1.6389,4135.3,4135.2,2.72228657]
["bitfinex-derivatives","ETHF0:USTF0",1759140943918,1.4147,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140944323,2.07401,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140946113,1.6389,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140946614,2.07401,4135.3,4135.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140947716,2.07401,4135.3,4135.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759140947917,2.07401,4135.3,4134.8,5.38092551]
["bitfinex-derivatives","ETHF0:USTF0",1759140947918,0.7846,4134.9,4134.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759140948219,1.21976,4134.9,4134.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759140948622,1.21976,4134.9,4134.8,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759140948817,0.7846,4134.9,4134.8,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759140949720,0.7846,4134.9,4134.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759140949914,0.7846,4134.9,4134.8,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759140951023,0.77114,4135.1,4135.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759140951225,0.99554,4135.1,4135.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140952028,1.21974,4135.1,4135.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759140952626,0.77114,4135.1,4135.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759140954123,1.21994,4135.1,4135.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759140954323,1.21994,4135.1,4135.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759140956729,0.99554,4135.1,4135.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759140960227,0.43513,4135.2,4135.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759140960430,0.43513,4135.2,4135.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759140960629,0.63943,4135.2,4135.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759140960835,1.18943,4135.2,4135.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759140961730,0.55995,4135.0,4134.9,2.17312551]
["bitfinex-derivatives","ETHF0:USTF0",1759140961933,1.31425,4135.0,4134.9,2.41612551]
["bitfinex-derivatives","ETHF0:USTF0",1759140962128,1.31425,4135.0,4134.9,2.62912551]
["bitfinex-derivatives","ETHF0:USTF0",1759140962439,1.31425,4135.0,4134.9,2.95832551]
["bitfinex-derivatives","ETHF0:USTF0",1759140963430,1.31425,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140964138,1.18945,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140965738,1.31425,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140968337,0.96505,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140969040,1.26145,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140969340,0.8263,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140969634,1.26145,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140970232,0.8263,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140970433,1.26145,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140971341,0.8263,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140971741,1.26145,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140973139,0.8263,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140973340,1.26145,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140974442,0.8263,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140975342,0.2964,4135.0,4134.9,3.17462551]
["bitfinex-derivatives","ETHF0:USTF0",1759140975645,0.2964,4135.0,4134.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759140977639,0.8171,4135.0,4134.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759140978338,0.8171,4135.0,4134.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759140978643,0.8171,4135.0,4134.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759140981047,0.8171,4135.0,4134.9,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1759140981348,0.8171,4135.0,4134.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759140985551,1.58605,4135.0,4134.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759140985744,1.58605,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140985745,1.18496,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759140986049,1.18496,4134.9,4134.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759140986948,2.03936,4134.9,4134.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759140987344,2.03936,4134.9,4134.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759140988050,2.03936,4134.9,4134.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759140988349,2.03936,4134.9,4134.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759140988850,2.03936,4134.9,4134.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759140989055,2.03936,4134.9,4134.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759140989348,2.03936,4134.9,4134.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759140990251,2.03936,4134.9,4134.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759140990752,2.03936,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759140992253,1.6042,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759140992552,2.03936,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759140997456,2.33576,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759140998154,2.33576,4134.9,4134.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759140998548,2.33576,4134.9,4134.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759140998748,2.33576,4134.9,4134.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759140998950,2.33576,4134.9,4134.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759140999150,2.33576,4134.9,4134.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759140999350,2.33576,4134.9,4134.8,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759140999647,2.33576,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759141002061,1.1508,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759141002255,1.58596,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759141002559,2.13056,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759141003061,2.33576,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759141003959,2.33576,4134.9,4134.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759141004160,2.33576,4134.9,4134.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759141005160,2.33576,4134.9,4134.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759141005365,2.33576,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141005668,2.33576,4134.9,4134.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141006564,7.33576,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141006767,7.33576,4134.9,4134.8,5.18611682]
["bitfinex-derivatives","ETHF0:USTF0",1759141006967,7.33576,4134.9,4134.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141008162,7.33576,4134.9,4134.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141009566,1.18498,4134.7,4134.6,1.75941682]
["bitfinex-derivatives","ETHF0:USTF0",1759141009763,1.18498,4134.7,4134.6,2.00241682]
["bitfinex-derivatives","ETHF0:USTF0",1759141010067,1.18498,4134.7,4134.6,1.97831682]
["bitfinex-derivatives","ETHF0:USTF0",1759141010274,1.18498,4134.7,4134.6,1.73531682]
["bitfinex-derivatives","ETHF0:USTF0",1759141010471,1.18498,4134.7,4134.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141010673,1.18499,4134.6,4134.5,1.73531682]
["bitfinex-derivatives","ETHF0:USTF0",1759141010872,1.18499,4134.6,4134.5,1.97831682]
["bitfinex-derivatives","ETHF0:USTF0",1759141012369,1.18499,4134.6,4134.5,2.19121682]
["bitfinex-derivatives","ETHF0:USTF0",1759141013066,1.18499,4134.6,4134.5,2.51741682]
["bitfinex-derivatives","ETHF0:USTF0",1759141013971,1.18499,4134.6,4134.5,2.27441682]
["bitfinex-derivatives","ETHF0:USTF0",1759141014275,1.18499,4134.6,4134.5,2.19121682]
["bitfinex-derivatives","ETHF0:USTF0",1759141016676,1.18499,4134.6,4134.5,2.51631682]
["bitfinex-derivatives","ETHF0:USTF0",1759141018379,1.18499,4134.6,4134.5,2.72451682]
["bitfinex-derivatives","ETHF0:USTF0",1759141019080,1.18499,4134.6,4134.5,2.48151682]
["bitfinex-derivatives","ETHF0:USTF0",1759141019276,1.18499,4134.6,4134.5,2.19121682]
["bitfinex-derivatives","ETHF0:USTF0",1759141019578,1.18499,4134.6,4134.5,2.51631682]
["bitfinex-derivatives","ETHF0:USTF0",1759141020078,1.18499,4134.6,4134.5,2.72451682]
["bitfinex-derivatives","ETHF0:USTF0",1759141023574,1.18499,4134.6,4134.5,1.73531682]
["bitfinex-derivatives","ETHF0:USTF0",1759141023776,0.77281,4134.4,4134.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759141023972,1.18441,4134.4,4134.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759141024279,1.18441,4134.4,4134.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141025279,1.18444,4134.1,4134.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759141025672,1.18444,4134.1,4134.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759141026272,1.18444,4134.1,4134.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759141026473,1.18444,4134.1,4134.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759141026680,1.18444,4134.1,4134.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759141027076,0.77284,4134.1,4134.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759141027378,0.97874,4134.1,4134.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759141031182,1.27514,4134.1,4134.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759141033284,1.48084,4134.1,4134.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759141035187,0.76886,4133.9,4133.8,5.27711682]
["bitfinex-derivatives","ETHF0:USTF0",1759141035387,1.19136,4133.9,4133.8,5.95771682]
["bitfinex-derivatives","ETHF0:USTF0",1759141035583,1.19136,4133.9,4133.8,5.93361682]
["bitfinex-derivatives","ETHF0:USTF0",1759141035884,1.19136,4133.9,4133.8,4.94311682]
["bitfinex-derivatives","ETHF0:USTF0",1759141036090,1.19137,4133.8,4133.7,1.30503712]
["bitfinex-derivatives","ETHF0:USTF0",1759141036278,1.19137,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759141051296,2.04617,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759141059002,2.04617,4133.8,4133.7,0.76150988]
["bitfinex-derivatives","ETHF0:USTF0",1759141059201,1.50797,4133.8,4133.7,0.76150988]
["bitfinex-derivatives","ETHF0:USTF0",1759141059504,1.84497,4133.8,4133.7,2.06393712]
["bitfinex-derivatives","ETHF0:USTF0",1759141061302,1.84497,4133.8,4133.7,0.76150988]
["bitfinex-derivatives","ETHF0:USTF0",1759141062707,2.14127,4133.8,4133.7,0.76150988]
["bitfinex-derivatives","ETHF0:USTF0",1759141063797,2.36187,4133.8,4133.7,0.76150988]
["bitfinex-derivatives","ETHF0:USTF0",1759141064605,2.36187,4133.8,4133.7,0.42410988]
["bitfinex-derivatives","ETHF0:USTF0",1759141066101,2.36187,4133.8,4133.7,0.21560988]
["bitfinex-derivatives","ETHF0:USTF0",1759141066304,2.36187,4133.8,4133.7,0.45860988]
["bitfinex-derivatives","ETHF0:USTF0",1759141066903,2.36187,4133.8,4133.7,0.21560988]
["bitfinex-derivatives","ETHF0:USTF0",1759141067104,2.36187,4133.8,4133.7,0.45860988]
["bitfinex-derivatives","ETHF0:USTF0",1759141067505,2.36187,4133.8,4133.7,0.21560988]
["bitfinex-derivatives","ETHF0:USTF0",1759141067705,2.36187,4133.8,4133.7,0.45860988]
["bitfinex-derivatives","ETHF0:USTF0",1759141070910,2.36187,4133.8,4133.7,0.21560988]
["bitfinex-derivatives","ETHF0:USTF0",1759141071114,2.36187,4133.8,4133.7,1.00450988]
["bitfinex-derivatives","ETHF0:USTF0",1759141071709,2.36187,4133.8,4133.7,0.66710988]
["bitfinex-derivatives","ETHF0:USTF0",1759141072113,2.36187,4133.8,4133.7,0.45860988]
["bitfinex-derivatives","ETHF0:USTF0",1759141074915,2.36187,4133.8,4133.7,0.76820988]
["bitfinex-derivatives","ETHF0:USTF0",1759141075914,2.36187,4133.8,4133.7,0.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141080318,2.36187,4133.8,4133.7,0.67050988]
["bitfinex-derivatives","ETHF0:USTF0",1759141081017,2.36187,4133.8,4133.7,0.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141081210,2.36187,4133.8,4133.7,0.67050988]
["bitfinex-derivatives","ETHF0:USTF0",1759141081415,2.36187,4133.8,4133.7,0.45860988]
["bitfinex-derivatives","ETHF0:USTF0",1759141082115,2.36187,4133.8,4133.7,0.76820988]
["bitfinex-derivatives","ETHF0:USTF0",1759141083522,2.36187,4133.8,4133.7,0.52520988]
["bitfinex-derivatives","ETHF0:USTF0",1759141083723,2.36187,4133.8,4133.7,0.45860988]
["bitfinex-derivatives","ETHF0:USTF0",1759141085721,1.58637,4133.8,4133.7,0.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141085917,1.1511,4133.8,4133.7,5.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141086814,1.1511,4133.8,4133.7,6.41538988]
["bitfinex-derivatives","ETHF0:USTF0",1759141087321,1.0707515,4133.8,4133.7,6.41538988]
["bitfinex-derivatives","ETHF0:USTF0",1759141087511,0.2963,4133.8,4133.7,6.41538988]
["bitfinex-derivatives","ETHF0:USTF0",1759141087921,0.2963,4133.8,4133.7,5.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141088613,0.2963,4133.8,4133.7,6.41538988]
["bitfinex-derivatives","ETHF0:USTF0",1759141089020,0.2963,4133.8,4133.7,5.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141089220,0.73157,4133.8,4133.7,5.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141090120,0.2963,4133.8,4133.7,5.98010988]
["bitfinex-derivatives","ETHF0:USTF0",1759141090517,0.2963,4133.8,4133.7,6.41538988]
["bitfinex-derivatives","ETHF0:USTF0",1759141091523,0.287486,4133.8,4133.7,6.41538988]
["bitfinex-derivatives","ETHF0:USTF0",1759141091819,0.1935,4134.0,4133.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759141092020,0.1935,4134.0,4133.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759141092216,0.43525,4134.1,4133.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759141092417,0.5376,4134.3,4134.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759141092615,0.5376,4134.3,4134.2,2.7126195]
["bitfinex-derivatives","ETHF0:USTF0",1759141093219,0.97282,4134.3,4134.2,2.7126195]
["bitfinex-derivatives","ETHF0:USTF0",1759141093823,0.97282,4134.3,4134.2,2.4696195]
["bitfinex-derivatives","ETHF0:USTF0",1759141094028,0.97282,4134.3,4134.2,2.7126195]
["bitfinex-derivatives","ETHF0:USTF0",1759141094326,0.97282,4134.3,4134.2,2.4696195]
["bitfinex-derivatives","ETHF0:USTF0",1759141094717,0.97282,4134.3,4134.2,2.7126195]
["bitfinex-derivatives","ETHF0:USTF0",1759141095217,0.97282,4134.3,4134.2,2.4696195]
["bitfinex-derivatives","ETHF0:USTF0",1759141095423,0.97282,4134.3,4134.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759141095926,0.97282,4134.3,4134.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759141099027,1.18262,4134.3,4134.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759141099223,0.43524,4134.1,4134.0,1.7567195]
["bitfinex-derivatives","ETHF0:USTF0",1759141099524,1.20014,4134.1,4134.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141100228,1.33235,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141100431,1.33235,4134.0,4133.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141105432,1.33235,4134.0,4133.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759141106333,1.33235,4134.0,4133.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759141106532,1.33235,4134.0,4133.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759141106925,0.76585,4134.0,4133.9,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141107826,0.43525,4134.0,4133.9,5.9023195]
["bitfinex-derivatives","ETHF0:USTF0",1759141108337,0.43525,4134.0,4133.9,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141108534,0.75485,4134.0,4133.9,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141111440,0.43525,4134.0,4133.9,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141111934,0.1934,4134.5,4134.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759141112138,1.1609,4134.5,4134.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759141112436,0.6286,4134.5,4134.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141112633,0.4352,4134.5,4134.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141113139,0.7548,4134.5,4134.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141114336,0.7548,4134.5,4134.4,5.90510339]
["bitfinex-derivatives","ETHF0:USTF0",1759141114941,0.9675,4134.5,4134.4,5.90510339]
["bitfinex-derivatives","ETHF0:USTF0",1759141117336,1.2553,4134.7,4134.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759141117531,1.2553,4134.7,4134.6,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759141117734,0.9679,4134.7,4134.6,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759141118732,0.1934,4134.7,4134.6,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759141119342,0.1934,4134.7,4134.6,3.56329306]
["bitfinex-derivatives","ETHF0:USTF0",1759141119832,0.75472,4135.2,4135.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759141120036,0.75472,4135.2,4135.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141120037,0.96742,4135.2,4135.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141122340,0.96742,4135.2,4135.1,5.90314708]
["bitfinex-derivatives","ETHF0:USTF0",1759141125342,0.96742,4135.2,4135.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141127743,1.19262,4135.2,4135.1,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759141129039,0.1309,4135.0,4134.7,1.73344708]
["bitfinex-derivatives","ETHF0:USTF0",1759141129247,1.19268,4134.7,4134.6,4.50734316]
["bitfinex-derivatives","ETHF0:USTF0",1759141129540,1.19268,4134.7,4134.6,4.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1759141130539,1.19268,4134.7,4134.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141131341,1.19268,4134.7,4134.6,4.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1759141133247,1.19268,4134.7,4134.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141134347,1.19268,4134.7,4134.6,4.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1759141134947,1.19268,4134.7,4134.6,4.95404316]
["bitfinex-derivatives","ETHF0:USTF0",1759141136850,1.19268,4134.7,4134.6,5.26184316]
["bitfinex-derivatives","ETHF0:USTF0",1759141140052,1.19268,4134.7,4134.6,5.48214316]
["bitfinex-derivatives","ETHF0:USTF0",1759141140545,0.43518,4134.7,4134.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759141141650,0.43518,4134.7,4134.6,5.91604708]
["bitfinex-derivatives","ETHF0:USTF0",1759141146054,0.74198,4134.7,4134.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759141146264,0.74198,4134.7,4134.6,5.91604708]
["bitfinex-derivatives","ETHF0:USTF0",1759141146553,0.74198,4134.7,4134.6,5.67304708]
["bitfinex-derivatives","ETHF0:USTF0",1759141146758,1.18138,4134.7,4134.6,5.91604708]
["bitfinex-derivatives","ETHF0:USTF0",1759141146945,0.95828,4134.7,4134.6,5.91604708]
["bitfinex-derivatives","ETHF0:USTF0",1759141147146,0.74198,4134.7,4134.6,5.91604708]
["bitfinex-derivatives","ETHF0:USTF0",1759141149850,0.43518,4134.7,4134.6,5.91604708]
["bitfinex-derivatives","ETHF0:USTF0",1759141153559,0.74878,4134.7,4134.6,5.91604708]
["bitfinex-derivatives","ETHF0:USTF0",1759141154261,0.74878,4134.7,4134.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759141157261,0.43518,4134.7,4134.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759141166570,0.1934,4134.9,4134.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759141166768,0.1934,4134.9,4134.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759141167062,0.43514,4135.1,4134.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759141167266,1.20298,4135.6,4135.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759141167468,1.20298,4135.6,4135.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759141167665,0.76288,4135.6,4135.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759141168263,0.43508,4135.6,4135.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759141172082,0.76288,4135.6,4135.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759141172477,0.43508,4135.6,4135.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1759141172984,1.21018,4135.6,4135.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759141173281,1.21018,4135.6,4135.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759141173874,1.21018,4135.6,4135.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759141174880,1.21018,4135.6,4135.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759141175181,1.21018,4135.6,4135.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759141177885,1.21018,4135.6,4135.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759141178181,1.21018,4135.6,4135.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759141179887,1.21018,4135.6,4135.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759141180983,1.21018,4135.6,4135.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759141181189,1.2102,4135.4,4135.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759141181388,4.418,4135.4,4135.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759141181594,1.21022,4135.2,4134.5,1.73658733]
["bitfinex-derivatives","ETHF0:USTF0",1759141181883,1.21022,4135.2,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141181884,1.21032,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141182074,1.21034,4134.1,4134.0,1.73658733]
["bitfinex-derivatives","ETHF0:USTF0",1759141182278,1.21034,4134.1,4134.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141182485,1.21034,4134.1,4134.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759141184285,0.88257,4133.8,4133.7,3.73170988]
["bitfinex-derivatives","ETHF0:USTF0",1759141184584,0.88257,4133.8,4133.7,0.24560988]
["bitfinex-derivatives","ETHF0:USTF0",1759141184585,1.21037,4133.8,4133.7,0.24560988]
["bitfinex-derivatives","ETHF0:USTF0",1759141187487,1.21037,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759141187789,6.21037,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759141190286,6.15037,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759141196788,1.15037,4133.8,4133.7,0.77430988]
["bitfinex-derivatives","ETHF0:USTF0",1759141197294,0.37527,4133.8,4133.7,8.98210988]
["bitfinex-derivatives","ETHF0:USTF0",1759141197893,0.7684,4133.9,4133.7,8.98210988]
["bitfinex-derivatives","ETHF0:USTF0",1759141198090,0.7684,4133.9,4133.8,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141199095,0.7684,4133.9,4133.8,6.44997]
["bitfinex-derivatives","ETHF0:USTF0",1759141202085,0.3243,4134.9,4134.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759141202292,0.1344,4135.5,4135.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759141202293,0.3243,4135.2,4135.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759141202492,0.3243,4135.2,4135.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141202994,0.5368,4135.2,4135.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141203992,0.97192,4135.2,4135.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141204388,1.18022,4135.2,4135.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141204791,0.7451,4135.2,4135.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141204997,0.5368,4135.4,4135.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141205191,0.5368,4135.4,4135.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141205400,1.1802,4135.4,4135.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141206103,1.1802,4135.4,4135.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759141207400,0.7451,4135.4,4135.3,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1759141207599,0.7451,4135.4,4135.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141207898,1.1802,4135.4,4135.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141208200,1.1802,4135.4,4135.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759141208795,0.5368,4135.4,4135.3,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1759141208987,0.5368,4135.4,4135.3,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1759141209697,0.5368,4135.4,4135.3,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759141209899,0.9719,4135.4,4135.3,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759141210301,0.5368,4135.4,4135.3,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759141210597,0.97188,4135.6,4135.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759141210898,0.97188,4135.6,4135.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141211804,0.5368,4135.6,4135.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141212003,0.97188,4135.6,4135.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141212393,0.43507,4135.7,4135.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759141212594,0.97186,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141213402,1.18016,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141214099,0.97186,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141214293,0.43506,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141214509,0.97186,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141214801,1.18016,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141225610,1.18016,4135.8,4135.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141230112,1.18016,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141230310,1.18016,4135.8,4135.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141230718,1.18016,4135.8,4135.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759141230920,1.18016,4135.8,4135.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759141234013,0.97186,4135.8,4135.7,2.74445505]
["bitfinex-derivatives","ETHF0:USTF0",1759141235016,1.18466,4135.8,4135.7,2.74445505]
["bitfinex-derivatives","ETHF0:USTF0",1759141235516,1.18466,4135.8,4135.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759141235721,0.43507,4135.7,4135.6,1.72975505]
["bitfinex-derivatives","ETHF0:USTF0",1759141235914,1.17918,4135.6,4135.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759141236121,0.4325,4135.4,4135.0,1.72975505]
["bitfinex-derivatives","ETHF0:USTF0",1759141236314,0.4325,4135.1,4135.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141236515,0.7441,4135.1,4135.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141236810,1.17924,4135.1,4135.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141241218,0.43516,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141241424,1.17926,4134.9,4134.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141243219,1.17926,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141243419,1.17931,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141243619,1.17931,4134.4,4134.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759141245127,0.43521,4134.4,4134.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759141249930,1.17931,4134.4,4134.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759141250130,1.17931,4134.4,4134.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759141251527,1.17931,4134.4,4134.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759141252032,1.17931,4134.4,4134.3,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759141252535,0.43521,4134.4,4134.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759141252737,0.43521,4134.4,4134.3,5.94745505]
["bitfinex-derivatives","ETHF0:USTF0",1759141252931,1.21039,4135.0,4134.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759141252932,0.43515,4135.0,4134.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759141253138,0.43515,4135.0,4134.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759141253539,0.43515,4135.0,4134.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759141255139,0.76505,4135.0,4134.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759141255841,1.32665,4135.0,4134.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759141256138,1.32665,4135.0,4134.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759141256338,1.32665,4135.0,4134.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759141257333,1.32665,4135.0,4134.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759141257533,1.32665,4135.0,4134.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759141257944,1.32665,4135.0,4134.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141259242,1.32665,4135.0,4134.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1759141264139,0.43515,4135.0,4134.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759141264838,0.43514,4135.1,4135.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759141265038,0.1225,4135.5,4135.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759141265240,0.76502,4135.3,4135.2,2.50293728]
["bitfinex-derivatives","ETHF0:USTF0",1759141265445,0.76502,4135.3,4135.2,2.74593728]
["bitfinex-derivatives","ETHF0:USTF0",1759141265742,0.76502,4135.3,4135.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759141266950,0.98932,4135.3,4135.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759141267248,0.98932,4135.3,4135.2,2.74582606]
["bitfinex-derivatives","ETHF0:USTF0",1759141267950,0.43512,4135.3,4135.2,2.74582606]
["bitfinex-derivatives","ETHF0:USTF0",1759141268549,0.76502,4135.3,4135.2,2.74582606]
["bitfinex-derivatives","ETHF0:USTF0",1759141268742,0.3299,4135.5,4135.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759141269047,1.27958,4135.6,4135.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759141270144,1.20238,4135.6,4135.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759141273941,1.20238,4135.6,4135.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759141274654,1.2024,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141274850,1.2024,4135.4,4135.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141276251,1.2024,4135.4,4135.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759141277753,1.2024,4135.4,4135.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759141278054,1.2024,4135.4,4135.3,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759141285758,1.2024,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141285955,0.74056,4134.9,4134.8,4.94162606]
["bitfinex-derivatives","ETHF0:USTF0",1759141286155,1.16296,4134.9,4134.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759141286355,1.16296,4134.9,4134.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759141299570,0.43516,4134.9,4134.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759141299771,0.74056,4134.9,4134.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759141300372,0.95916,4134.9,4134.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759141303574,0.43516,4134.9,4134.8,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759141304172,0.43516,4134.9,4134.8,5.92842606]
["bitfinex-derivatives","ETHF0:USTF0",1759141305671,0.51204,4135.1,4135.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759141305864,0.51204,4135.1,4135.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759141305865,0.0769,4135.1,4135.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759141306068,3.64288,4135.6,4135.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759141306268,3.64288,4135.6,4135.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759141306476,3.94828,4135.6,4135.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759141306672,4.16688,4135.6,4135.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759141306869,0.95908,4135.6,4135.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759141307278,0.95908,4135.6,4135.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759141317981,1.18208,4135.6,4135.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759141322485,1.18208,4135.6,4135.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759141323685,1.18208,4135.6,4135.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759141323885,1.18208,4135.6,4135.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759141324186,1.18208,4135.6,4135.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759141326987,1.18208,4135.6,4135.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759141327283,1.18208,4135.6,4135.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759141327284,1.17931,4135.3,4135.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1759141327685,1.17931,4135.3,4135.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141328086,0.7442,4135.3,4134.9,1.73425735]
["bitfinex-derivatives","ETHF0:USTF0",1759141328288,0.7442,4135.3,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141328289,0.74726,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141328490,0.128,4134.5,4134.2,4.94205735]
["bitfinex-derivatives","ETHF0:USTF0",1759141328680,1.17942,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141328882,0.97037,4133.8,4133.7,39.45586723]
["bitfinex-derivatives","ETHF0:USTF0",1759141329091,0.74737,4133.8,4133.7,40.01056723]
["bitfinex-derivatives","ETHF0:USTF0",1759141329282,0.74737,4133.8,4133.7,38.27630988]
["bitfinex-derivatives","ETHF0:USTF0",1759141331387,1.17947,4133.8,4133.7,0.24560988]
["bitfinex-derivatives","ETHF0:USTF0",1759141331783,1.17947,4133.8,4133.7,0.00260988]
["bitfinex-derivatives","ETHF0:USTF0",1759141332088,6.17947,4133.8,4133.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759141339198,1.18327,4133.8,4133.7,0.76370988]
["bitfinex-derivatives","ETHF0:USTF0",1759141339493,1.18327,4133.8,4133.7,0.43950988]
["bitfinex-derivatives","ETHF0:USTF0",1759141340492,1.18327,4133.8,4133.7,0.22030988]
["bitfinex-derivatives","ETHF0:USTF0",1759141340689,0.87117,4133.8,4133.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759141341285,0.87119,4133.6,4133.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759141341490,0.87124,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141341693,1.00276,4133.0,4132.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759141341897,1.33676,4133.0,4132.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1759141342291,1.33928228,4133.0,4132.9,0.02684632]
["bitfinex-derivatives","ETHF0:USTF0",1759141344293,1.33928228,4133.0,4132.9,0.24404632]
["bitfinex-derivatives","ETHF0:USTF0",1759141344495,1.33928228,4133.0,4132.9,0.02684632]
["bitfinex-derivatives","ETHF0:USTF0",1759141346795,1.33928228,4133.0,4132.9,0.24404632]
["bitfinex-derivatives","ETHF0:USTF0",1759141348299,1.33928228,4133.0,4132.9,0.02684632]
["bitfinex-derivatives","ETHF0:USTF0",1759141350799,1.33928228,4133.0,4132.9,0.24404632]
["bitfinex-derivatives","ETHF0:USTF0",1759141352202,1.33928228,4133.0,4132.9,0.02684632]
["bitfinex-derivatives","ETHF0:USTF0",1759141353800,1.33928228,4133.0,4132.9,0.24404632]
["bitfinex-derivatives","ETHF0:USTF0",1759141354094,1.33928228,4133.0,4132.9,0.79274632]
["bitfinex-derivatives","ETHF0:USTF0",1759141354300,1.20778228,4133.0,4132.9,0.79274632]
["bitfinex-derivatives","ETHF0:USTF0",1759141354501,1.33098228,4133.0,4132.9,0.79274632]
["bitfinex-derivatives","ETHF0:USTF0",1759141355005,1.20778228,4133.0,4132.9,0.45994632]
["bitfinex-derivatives","ETHF0:USTF0",1759141355190,1.32438228,4133.0,4132.9,0.79274632]
["bitfinex-derivatives","ETHF0:USTF0",1759141355396,1.32438228,4133.0,4132.9,0.45994632]
["bitfinex-derivatives","ETHF0:USTF0",1759141356402,1.32438228,4133.0,4132.9,0.70294632]
["bitfinex-derivatives","ETHF0:USTF0",1759141356602,1.32438228,4133.0,4132.9,0.45994632]
["bitfinex-derivatives","ETHF0:USTF0",1759141356798,1.32438228,4133.0,4132.9,0.70294632]
["bitfinex-derivatives","ETHF0:USTF0",1759141357503,1.32438228,4133.0,4132.9,1.03574632]
["bitfinex-derivatives","ETHF0:USTF0",1759141359102,1.32438228,4133.0,4132.9,0.48624632]
["bitfinex-derivatives","ETHF0:USTF0",1759141359302,1.32438228,4133.0,4132.9,0.02604632]
["bitfinex-derivatives","ETHF0:USTF0",1759141360702,1.20118228,4133.0,4132.9,0.79194632]
["bitfinex-derivatives","ETHF0:USTF0",1759141361006,1.32438228,4133.0,4132.9,0.79194632]
["bitfinex-derivatives","ETHF0:USTF0",1759141361204,1.32438228,4133.0,4132.9,0.24324632]
["bitfinex-derivatives","ETHF0:USTF0",1759141361402,1.32438228,4133.0,4132.9,0.02604632]
["bitfinex-derivatives","ETHF0:USTF0",1759141362403,1.32438228,4133.0,4132.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759141362404,0.43543,4132.3,4132.2,1.73425735]
["bitfinex-derivatives","ETHF0:USTF0",1759141362607,0.43543,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141362608,1.18384,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141363200,1.18384,4132.2,4132.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759141363400,1.18384,4132.2,4132.1,3.42767855]
["bitfinex-derivatives","ETHF0:USTF0",1759141367713,1.18384,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141369815,0.97794,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141376113,0.43544,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141376816,0.75264,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141377813,0.43544,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141378605,0.43544,4132.2,4132.1,5.7106359]
["bitfinex-derivatives","ETHF0:USTF0",1759141382823,0.95954,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141383611,0.43544,4132.2,4132.1,5.7106359]
["bitfinex-derivatives","ETHF0:USTF0",1759141384018,0.75264,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141385118,0.75264,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141388224,0.43544,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141389123,0.75264,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141389318,0.75264,4132.2,4132.1,5.9536359]
["bitfinex-derivatives","ETHF0:USTF0",1759141390626,0.95954,4132.2,4132.1,5.7106359]
["bitfinex-derivatives","ETHF0:USTF0",1759141390823,0.95954,4132.2,4132.1,5.9536359]
["bitfinex-derivatives","ETHF0:USTF0",1759141391019,0.95954,4132.2,4132.1,5.7106359]
["bitfinex-derivatives","ETHF0:USTF0",1759141391220,0.95954,4132.2,4132.1,5.9536359]
["bitfinex-derivatives","ETHF0:USTF0",1759141392420,0.95954,4132.2,4132.1,5.7106359]
["bitfinex-derivatives","ETHF0:USTF0",1759141392623,0.95954,4132.2,4132.1,5.9536359]
["bitfinex-derivatives","ETHF0:USTF0",1759141393330,0.95954,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141396324,0.43544,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141397131,0.74424,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141398435,0.95484,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141401235,0.95484,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141401433,1.18074,4132.2,4132.1,5.96064669]
["bitfinex-derivatives","ETHF0:USTF0",1759141403738,0.95484,4132.2,4132.1,5.96064669]
["bitfinex-derivatives","ETHF0:USTF0",1759141406341,0.95484,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141408239,0.95484,4132.2,4132.1,5.96085734]
["bitfinex-derivatives","ETHF0:USTF0",1759141410838,0.95484,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141419946,0.43544,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141420748,0.98254,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141422051,0.98254,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141422252,0.98254,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141423849,0.98254,4132.2,4132.1,3.97637855]
["bitfinex-derivatives","ETHF0:USTF0",1759141424152,1.19594,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141424953,0.98254,4132.2,4132.1,4.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1759141427255,0.98254,4132.2,4132.1,5.96130615]
["bitfinex-derivatives","ETHF0:USTF0",1759141427553,1.19594,4132.2,4132.1,5.96130615]
["bitfinex-derivatives","ETHF0:USTF0",1759141429157,1.19594,4132.2,4132.1,5.71830615]
["bitfinex-derivatives","ETHF0:USTF0",1759141429456,1.19594,4132.2,4132.1,5.96130615]
["bitfinex-derivatives","ETHF0:USTF0",1759141430353,1.19594,4132.2,4132.1,5.71830615]
["bitfinex-derivatives","ETHF0:USTF0",1759141430553,1.19594,4132.2,4132.1,0.24567855]
["bitfinex-derivatives","ETHF0:USTF0",1759141431560,1.19594,4132.2,4132.1,0.98557855]
["bitfinex-derivatives","ETHF0:USTF0",1759141431763,0.98254,4132.2,4132.1,0.98557855]
["bitfinex-derivatives","ETHF0:USTF0",1759141432056,1.19594,4132.2,4132.1,0.98557855]
["bitfinex-derivatives","ETHF0:USTF0",1759141433661,0.98254,4132.2,4132.1,0.98557855]
["bitfinex-derivatives","ETHF0:USTF0",1759141436661,0.98254,4132.2,4132.1,0.74257855]
["bitfinex-derivatives","ETHF0:USTF0",1759141436854,0.98254,4132.2,4132.1,0.98557855]
["bitfinex-derivatives","ETHF0:USTF0",1759141440462,0.43544,4132.2,4132.1,0.98557855]
["bitfinex-derivatives","ETHF0:USTF0",1759141440663,0.43544,4132.2,4132.1,5.93530615]
["bitfinex-derivatives","ETHF0:USTF0",1759141440856,0.43544,4132.2,4132.1,4.19337855]
["bitfinex-derivatives","ETHF0:USTF0",1759141442060,1.17364,4132.2,4132.1,4.9512453]
["bitfinex-derivatives","ETHF0:USTF0",1759141442265,1.17364,4132.2,4132.1,0.24567855]
["bitfinex-derivatives","ETHF0:USTF0",1759141442469,1.17364,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141442765,0.94924,4132.2,4132.1,2.7524453]
["bitfinex-derivatives","ETHF0:USTF0",1759141443066,0.43544,4132.2,4132.1,2.7524453]
["bitfinex-derivatives","ETHF0:USTF0",1759141443263,0.43544,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141443459,0.94924,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141448870,0.43544,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141449871,0.74524,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141451673,0.94924,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141453266,0.5138,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141453774,0.94925,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141454173,0.5138,4132.2,4132.1,1.01167855]
["bitfinex-derivatives","ETHF0:USTF0",1759141454365,0.0749,4132.4,4132.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759141454565,0.0749,4132.4,4132.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141454768,0.43541,4132.6,4132.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759141454965,0.75291,4132.6,4132.5,6.06540476]
["bitfinex-derivatives","ETHF0:USTF0",1759141455264,0.64879,4132.8,4132.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759141455464,0.5309,4132.8,4132.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141455765,0.96628,4132.8,4132.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141457974,0.5309,4132.8,4132.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141458173,0.96628,4132.8,4132.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141461378,0.3175,4132.8,4132.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141461674,0.07442228,4133.0,4132.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759141461978,0.43788228,4133.0,4132.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141462371,0.96878228,4133.0,4132.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141462976,1.18728228,4133.0,4132.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141464883,1.31108228,4133.0,4132.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141465087,1.18728228,4133.0,4132.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141467290,1.31108228,4133.0,4132.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759141467490,1.31108228,4133.0,4132.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141468194,1.31108228,4133.0,4132.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759141470492,1.31108228,4133.0,4132.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759141472296,1.19487,4132.9,4132.8,1.73780683]
["bitfinex-derivatives","ETHF0:USTF0",1759141472489,0.86329,4132.7,4132.6,1.73780683]
["bitfinex-derivatives","ETHF0:USTF0",1759141472692,1.19489,4132.7,4132.6,2.71610683]
["bitfinex-derivatives","ETHF0:USTF0",1759141473689,0.43539,4132.7,4132.6,2.71610683]
["bitfinex-derivatives","ETHF0:USTF0",1759141473994,0.43539,4132.7,4132.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759141474991,0.43539,4132.8,4132.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759141475591,0.76699,4132.8,4132.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759141476097,0.98479,4132.8,4132.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759141477897,1.19489,4132.8,4132.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759141483800,0.98479,4132.8,4132.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759141484106,0.84098228,4133.0,4132.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759141484309,1.05878228,4133.0,4132.9,3.15340411]
["bitfinex-derivatives","ETHF0:USTF0",1759141484505,0.98728228,4133.0,4132.9,3.15340411]
["bitfinex-derivatives","ETHF0:USTF0",1759141485404,1.19738228,4133.0,4132.9,3.15340411]
["bitfinex-derivatives","ETHF0:USTF0",1759141485701,1.32118228,4133.0,4132.9,3.15340411]
["bitfinex-derivatives","ETHF0:USTF0",1759141486109,1.32118228,4133.0,4132.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759141486602,1.32118228,4133.0,4132.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759141486810,0.76698,4132.8,4132.7,2.17510411]
["bitfinex-derivatives","ETHF0:USTF0",1759141487003,0.43541,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141487209,1.19491,4132.6,4132.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141487411,1.19491,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141487605,1.19491,4132.6,4132.5,5.19086478]
["bitfinex-derivatives","ETHF0:USTF0",1759141490108,1.19491,4132.6,4132.5,1.98306478]
["bitfinex-derivatives","ETHF0:USTF0",1759141490302,1.19491,4132.6,4132.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141497114,0.60841,4132.6,4132.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759141497305,1.04382,4132.6,4132.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759141497714,1.04382,4132.6,4132.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759141497910,1.04382,4132.6,4132.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141498111,1.04382,4132.6,4132.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759141498808,1.04382,4132.6,4132.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759141500112,1.04382,4132.6,4132.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1759141517628,0.84891,4132.6,4132.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759141519324,0.84891,4132.6,4132.5,2.86986478]
["bitfinex-derivatives","ETHF0:USTF0",1759141524232,0.43541,4132.6,4132.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759141541048,0.65711,4132.6,4132.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759141542442,1.15351,4132.6,4132.5,2.06932902]
["bitfinex-derivatives","ETHF0:USTF0",1759141542646,0.43543,4132.4,4132.3,1.76522902]
["bitfinex-derivatives","ETHF0:USTF0",1759141542864,1.15353,4132.4,4132.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759141543066,1.15354,4132.3,4132.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759141543265,1.15354,4132.3,4132.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759141544666,1.15355,4132.2,4132.1,0.00267855]
["bitfinex-derivatives","ETHF0:USTF0",1759141545464,1.15355,4132.2,4132.1,0.33427855]
["bitfinex-derivatives","ETHF0:USTF0",1759141547059,6.15355,4132.2,4132.1,0.00267855]
["bitfinex-derivatives","ETHF0:USTF0",1759141547265,1.4337,4132.0,4131.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759141547468,1.1536,4131.7,4131.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759141547662,1.15365,4131.3,4131.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759141548170,1.15365,4131.3,4131.2,0.53970371]
["bitfinex-derivatives","ETHF0:USTF0",1759141549260,1.15365,4131.3,4131.2,0.33460371]
["bitfinex-derivatives","ETHF0:USTF0",1759141549471,1.15365,4131.3,4131.2,0.53970371]
["bitfinex-derivatives","ETHF0:USTF0",1759141553572,0.87435,4131.3,4131.2,0.74460371]
["bitfinex-derivatives","ETHF0:USTF0",1759141555265,1.15365,4131.3,4131.2,0.74460371]
["bitfinex-derivatives","ETHF0:USTF0",1759141560678,0.87435,4131.3,4131.2,0.74460371]
["bitfinex-derivatives","ETHF0:USTF0",1759141567787,1.15365,4131.3,4131.2,0.74460371]
["bitfinex-derivatives","ETHF0:USTF0",1759141570102,1.18612,4130.6,4130.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759141570484,1.18615,4130.3,4130.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759141570888,1.18615,4130.3,4130.2,0.67878041]
["bitfinex-derivatives","ETHF0:USTF0",1759141571785,0.43565,4130.3,4130.2,0.67878041]
["bitfinex-derivatives","ETHF0:USTF0",1759141571984,0.43565,4130.3,4130.2,1.01188041]
["bitfinex-derivatives","ETHF0:USTF0",1759141574282,0.43565,4130.3,4130.2,2.75300943]
["bitfinex-derivatives","ETHF0:USTF0",1759141574488,0.43565,4130.3,4130.2,1.01188041]
["bitfinex-derivatives","ETHF0:USTF0",1759141576891,0.76711,4131.6,4131.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759141577099,0.43551,4131.6,4131.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1759141577307,0.43551,4131.6,4131.5,2.85684028]
["bitfinex-derivatives","ETHF0:USTF0",1759141577896,0.43551,4131.6,4131.5,6.06464028]
["bitfinex-derivatives","ETHF0:USTF0",1759141581405,0.43551,4131.6,4131.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759141582896,1.21441,4131.6,4131.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759141583106,1.21441,4131.6,4131.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759141583405,1.21441,4131.6,4131.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759141587506,1.21441,4131.6,4131.5,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759141588007,1.21441,4131.6,4131.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759141589611,0.99051,4131.6,4131.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759141589903,0.65891,4131.6,4131.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759141590110,0.43551,4131.6,4131.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759141595324,0.243,4132.6,4131.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759141595325,0.3344,4132.3,4132.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759141595514,0.43544,4132.3,4132.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759141595710,0.3344,4132.7,4132.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759141596023,0.7698,4132.7,4132.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759141596322,0.7698,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141596614,0.4354,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141599216,0.7698,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141599422,0.9888,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141600119,0.6544,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141600822,0.9888,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141602020,0.6544,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141603716,0.9888,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141605928,1.2024,4132.7,4132.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759141614627,1.2024,4132.7,4132.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759141614831,0.86081,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141615128,1.17811,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141617223,1.17811,4131.6,4131.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1759141617427,1.17811,4131.6,4131.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759141618428,0.43551,4131.6,4131.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759141618631,0.43551,4131.6,4131.5,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759141621229,0.3173,4132.7,4132.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759141621428,0.4354,4132.6,4132.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759141621726,0.7527,4132.6,4132.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759141624538,0.43787228,4133.0,4132.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759141624730,0.43787228,4133.0,4132.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759141625031,0.00252228,4133.0,4132.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759141625231,0.43787228,4133.0,4132.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759141625434,0.00252228,4133.0,4132.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759141625634,0.43788228,4133.0,4132.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759141632236,0.43788228,4133.0,4132.9,7.74597411]
["bitfinex-derivatives","ETHF0:USTF0",1759141633245,0.43788228,4133.0,4132.9,7.50197411]
["bitfinex-derivatives","ETHF0:USTF0",1759141633434,0.43788228,4133.0,4132.9,7.74597411]
["bitfinex-derivatives","ETHF0:USTF0",1759141633633,0.00252228,4133.0,4132.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759141634243,0.76401,4133.5,4133.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759141634440,0.76401,4133.5,4133.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759141635039,0.98861,4133.5,4133.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759141635343,0.99147934,4133.5,4133.4,4.20439419]
["bitfinex-derivatives","ETHF0:USTF0",1759141636542,6.34257934,4133.5,4133.4,3.21079419]
["bitfinex-derivatives","ETHF0:USTF0",1759141636841,6.34257934,4133.5,4133.4,3.45379419]
["bitfinex-derivatives","ETHF0:USTF0",1759141638742,6.34257934,4133.5,4133.4,0.24599419]
["bitfinex-derivatives","ETHF0:USTF0",1759141639040,1.20917,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141639240,1.20917,4132.9,4132.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141639436,1.20917,4132.9,4132.8,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1759141640041,1.20917,4132.9,4132.8,3.86804683]
["bitfinex-derivatives","ETHF0:USTF0",1759141640643,1.20917,4132.9,4132.8,3.45354683]
["bitfinex-derivatives","ETHF0:USTF0",1759141641045,1.20917,4132.9,4132.8,3.66194683]
["bitfinex-derivatives","ETHF0:USTF0",1759141642144,1.20917,4132.9,4132.8,3.86904683]
["bitfinex-derivatives","ETHF0:USTF0",1759141642337,1.20917,4132.9,4132.8,4.20314683]
["bitfinex-derivatives","ETHF0:USTF0",1759141642735,0.76407,4132.9,4132.8,4.20314683]
["bitfinex-derivatives","ETHF0:USTF0",1759141642940,0.43537,4132.9,4132.8,4.20314683]
["bitfinex-derivatives","ETHF0:USTF0",1759141643343,0.76407,4132.9,4132.8,4.20314683]
["bitfinex-derivatives","ETHF0:USTF0",1759141644147,0.43537,4132.9,4132.8,4.20314683]
["bitfinex-derivatives","ETHF0:USTF0",1759141644948,0.75447,4132.9,4132.8,4.20314683]
["bitfinex-derivatives","ETHF0:USTF0",1759141645141,0.97367,4132.9,4132.8,4.20314683]
["bitfinex-derivatives","ETHF0:USTF0",1759141647140,0.13346934,4133.5,4132.8,3.86904683]
["bitfinex-derivatives","ETHF0:USTF0",1759141647340,0.3191,4133.0,4132.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759141647541,0.3191,4133.0,4132.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759141647860,0.75446,4133.0,4132.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759141649340,0.75446,4133.0,4132.9,2.69671621]
["bitfinex-derivatives","ETHF0:USTF0",1759141651148,0.75446,4133.0,4132.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759141655149,1.33236,4133.0,4132.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759141659554,1.33236,4133.0,4132.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759141659952,1.33236,4133.0,4132.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759141667250,1.33236,4133.0,4132.9,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759141667559,1.33236,4133.0,4132.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759141667751,1.33236,4133.0,4132.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759141669052,1.33236,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141671458,0.97366,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141674262,1.10896,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141681164,0.97366,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141683665,0.75446,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141684470,0.97896,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141686967,0.75446,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141687166,0.97896,4133.0,4132.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759141689365,0.44736934,4133.5,4132.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759141689673,0.44736934,4133.5,4133.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759141689674,0.79326934,4133.5,4133.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759141689968,1.10716934,4133.5,4133.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759141690871,1.31446934,4133.5,4133.4,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759141691461,1.31446934,4133.5,4133.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759141696286,1.31446934,4133.5,4133.4,5.39637525]
["bitfinex-derivatives","ETHF0:USTF0",1759141696481,1.31446934,4133.5,4133.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759141697979,1.31446934,4133.5,4133.4,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759141698182,1.31446934,4133.5,4133.4,5.93337525]
["bitfinex-derivatives","ETHF0:USTF0",1759141699388,0.75206934,4133.5,4133.4,5.93337525]
["bitfinex-derivatives","ETHF0:USTF0",1759141699782,0.96916934,4133.5,4133.4,5.93337525]
["bitfinex-derivatives","ETHF0:USTF0",1759141703590,0.96916934,4133.5,4133.4,5.69037525]
["bitfinex-derivatives","ETHF0:USTF0",1759141703792,0.96916934,4133.5,4133.4,5.93337525]
["bitfinex-derivatives","ETHF0:USTF0",1759141704189,1.32256934,4133.5,4133.4,5.69037525]
["bitfinex-derivatives","ETHF0:USTF0",1759141704385,1.32256934,4133.5,4133.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141705385,1.32256934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141705689,0.96916934,4133.5,4133.4,5.92997525]
["bitfinex-derivatives","ETHF0:USTF0",1759141706193,1.10026934,4133.5,4133.4,5.92997525]
["bitfinex-derivatives","ETHF0:USTF0",1759141707799,0.96916934,4133.5,4133.4,5.92997525]
["bitfinex-derivatives","ETHF0:USTF0",1759141710299,1.10026934,4133.5,4133.4,5.92997525]
["bitfinex-derivatives","ETHF0:USTF0",1759141713300,0.96916934,4133.5,4133.4,5.92997525]
["bitfinex-derivatives","ETHF0:USTF0",1759141713794,0.75206934,4133.5,4133.4,5.92997525]
["bitfinex-derivatives","ETHF0:USTF0",1759141714188,0.74986934,4133.5,4133.4,5.92997525]
["bitfinex-derivatives","ETHF0:USTF0",1759141715002,0.43816934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141716605,0.74986934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141719104,1.10186934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141719900,0.97076934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141727911,1.10186934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141732617,0.97076934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141736210,0.74986934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141736525,0.43816934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141739118,0.75556934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141743024,0.96756934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141743222,1.09266934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141746423,1.31836934,4133.5,4133.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1759141746612,1.31836934,4133.5,4133.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759141763538,1.31836934,4133.5,4133.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759141763939,1.31836934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141767245,0.96756934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141768340,0.75556934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141774246,0.43816934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141774647,0.76286934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141780150,0.43816934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141781351,0.76286934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141783552,0.43816934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141784656,0.76286934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141786251,1.09936934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141786458,1.31056934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141794366,1.31056934,4133.5,4133.4,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759141794563,1.31056934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141795166,1.31056934,4133.5,4133.4,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759141795361,1.31056934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141799367,0.96996934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141801567,1.10486934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141803366,0.96996934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141807768,0.76286934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141807969,0.43816934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141808468,0.74766934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141811071,0.96776934,4133.5,4133.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759141811670,2.17621,4134.2,4133.4,4.64382]
["bitfinex-derivatives","ETHF0:USTF0",1759141811671,0.3095,4134.2,4133.4,4.64382]
["bitfinex-derivatives","ETHF0:USTF0",1759141811971,0.86779,4134.6,4134.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759141812174,0.86779,4134.6,4134.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759141812875,0.86989562,4134.6,4134.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759141813773,1.19499562,4134.6,4134.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759141814670,1.19499562,4134.6,4134.2,2.06031342]
["bitfinex-derivatives","ETHF0:USTF0",1759141814671,0.1238,4134.5,4134.2,2.06031342]
["bitfinex-derivatives","ETHF0:USTF0",1759141814874,0.3251,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141815075,1.18974,4134.2,4134.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141815373,1.18974,4134.2,4134.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759141815573,1.18974,4134.2,4134.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1759141816474,6.18974,4134.2,4134.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141817475,6.18974,4134.2,4134.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1759141818674,0.4294,4133.6,4133.3,1.73301342]
["bitfinex-derivatives","ETHF0:USTF0",1759141818982,0.4294,4133.6,4132.8,0.00174683]
["bitfinex-derivatives","ETHF0:USTF0",1759141818983,1.31366,4133.0,4132.8,0.00174683]
["bitfinex-derivatives","ETHF0:USTF0",1759141819580,8.9623,4132.9,4132.8,0.00174683]
["bitfinex-derivatives","ETHF0:USTF0",1759141819974,0.4294,4132.1,4132.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759141820273,0.8783,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141820473,1.19003,4131.4,4131.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759141820667,1.19003,4131.4,4131.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759141821072,1.19228031,4131.4,4131.3,3.45386892]
["bitfinex-derivatives","ETHF0:USTF0",1759141822072,1.19228031,4131.4,4131.3,3.67776892]
["bitfinex-derivatives","ETHF0:USTF0",1759141822271,1.19228031,4131.4,4131.3,4.00506892]
["bitfinex-derivatives","ETHF0:USTF0",1759141822881,0.43778031,4131.4,4131.3,4.22806892]
["bitfinex-derivatives","ETHF0:USTF0",1759141823173,1.19228031,4131.4,4131.3,4.22806892]
["bitfinex-derivatives","ETHF0:USTF0",1759141825678,1.19228031,4131.4,4131.3,3.98506892]
["bitfinex-derivatives","ETHF0:USTF0",1759141825875,1.19228031,4131.4,4131.3,4.22806892]
["bitfinex-derivatives","ETHF0:USTF0",1759141826274,1.19228031,4131.4,4131.3,3.67776892]
["bitfinex-derivatives","ETHF0:USTF0",1759141826678,1.19228031,4131.4,4131.3,3.99256892]
["bitfinex-derivatives","ETHF0:USTF0",1759141828383,1.19228031,4131.4,4131.3,4.20016892]
["bitfinex-derivatives","ETHF0:USTF0",1759141833290,1.19228031,4131.4,4131.3,3.95716892]
["bitfinex-derivatives","ETHF0:USTF0",1759141833489,1.19228031,4131.4,4131.3,4.20016892]
["bitfinex-derivatives","ETHF0:USTF0",1759141837488,0.43778031,4131.4,4131.3,4.20016892]
["bitfinex-derivatives","ETHF0:USTF0",1759141838186,0.98258031,4131.4,4131.3,4.20016892]
["bitfinex-derivatives","ETHF0:USTF0",1759141838782,1.20518031,4131.4,4131.3,3.95716892]
["bitfinex-derivatives","ETHF0:USTF0",1759141839188,1.20518031,4131.4,4131.3,4.20016892]
["bitfinex-derivatives","ETHF0:USTF0",1759141839588,1.20518031,4131.4,4131.3,3.95716892]
["bitfinex-derivatives","ETHF0:USTF0",1759141839792,0.448,4131.1,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141839987,1.20298,4130.9,4130.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759141840594,1.20298,4130.9,4130.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141840797,1.20298,4130.9,4130.8,0.24475733]
["bitfinex-derivatives","ETHF0:USTF0",1759141841295,1.20298,4130.9,4130.8,0.21765733]
["bitfinex-derivatives","ETHF0:USTF0",1759141841694,1.20298,4130.9,4130.8,0.46065733]
["bitfinex-derivatives","ETHF0:USTF0",1759141842188,1.20298,4130.9,4129.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759141842189,0.43568,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141842398,1.10978,4130.0,4129.9,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759141843088,1.10978,4130.0,4129.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759141843289,0.88438,4130.0,4129.9,4.01412665]
["bitfinex-derivatives","ETHF0:USTF0",1759141849392,1.10978,4130.0,4129.9,4.01412665]
["bitfinex-derivatives","ETHF0:USTF0",1759141850690,1.10978,4130.0,4129.9,3.77112665]
["bitfinex-derivatives","ETHF0:USTF0",1759141851006,1.10978,4130.0,4129.9,0.66902665]
["bitfinex-derivatives","ETHF0:USTF0",1759141852304,1.33238,4130.0,4129.9,0.66902665]
["bitfinex-derivatives","ETHF0:USTF0",1759141853907,1.33238,4130.0,4129.9,0.00252665]
["bitfinex-derivatives","ETHF0:USTF0",1759141854098,1.09333,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141854299,1.31483,4129.5,4129.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759141855004,1.31483,4129.5,4129.4,3.86924734]
["bitfinex-derivatives","ETHF0:USTF0",1759141857107,1.31483,4129.5,4129.4,4.00594734]
["bitfinex-derivatives","ETHF0:USTF0",1759141857604,0.43573,4129.5,4129.4,4.00594734]
["bitfinex-derivatives","ETHF0:USTF0",1759141858311,0.74993,4129.5,4129.4,4.00594734]
["bitfinex-derivatives","ETHF0:USTF0",1759141861404,1.09333,4129.5,4129.4,3.62624734]
["bitfinex-derivatives","ETHF0:USTF0",1759141861605,1.31483,4129.5,4129.4,3.65934734]
["bitfinex-derivatives","ETHF0:USTF0",1759141861916,1.31483,4129.5,4129.4,3.86924734]
["bitfinex-derivatives","ETHF0:USTF0",1759141863410,1.31483,4129.5,4129.4,3.45264734]
["bitfinex-derivatives","ETHF0:USTF0",1759141863608,1.31483,4129.5,4129.4,0.24484734]
["bitfinex-derivatives","ETHF0:USTF0",1759141864106,0.43577,4129.0,4128.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1759141864307,4.52267,4129.0,4128.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759141864508,1.18698,4128.9,4128.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759141865215,1.18698,4128.9,4128.8,0.24505242]
["bitfinex-derivatives","ETHF0:USTF0",1759141868914,1.00072,4128.5,4128.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759141869109,1.31492,4128.5,4128.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759141869912,1.31694174,4128.5,4128.4,0.02400402]
["bitfinex-derivatives","ETHF0:USTF0",1759141872213,1.31694174,4128.5,4128.4,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1759141872415,0.87994174,4128.5,4128.4,0.41890402]
["bitfinex-derivatives","ETHF0:USTF0",1759141872721,0.87994174,4128.5,4128.4,0.55560402]
["bitfinex-derivatives","ETHF0:USTF0",1759141873311,0.31622174,4128.5,4128.4,0.55560402]
["bitfinex-derivatives","ETHF0:USTF0",1759141873518,0.43579,4128.8,4128.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759141873721,0.43579,4128.8,4128.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759141874023,0.77399,4128.8,4128.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759141874527,0.77660123,4128.8,4128.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759141875718,0.00261123,4128.8,4128.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759141877124,0.00261123,4128.8,4128.7,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759141877324,0.00261123,4128.8,4128.7,7.55301342]
["bitfinex-derivatives","ETHF0:USTF0",1759141877817,0.3382,4129.4,4128.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759141878020,0.3382,4129.4,4129.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759141878215,3.546,4129.5,4129.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759141878718,0.3382,4129.5,4129.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759141878920,0.00228496,4129.5,4129.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759141879418,0.00228496,4129.5,4129.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1759141882425,0.00228496,4129.5,4129.4,7.74574342]
["bitfinex-derivatives","ETHF0:USTF0",1759141883624,0.00228496,4129.5,4129.4,5.51781342]
["bitfinex-derivatives","ETHF0:USTF0",1759141884022,0.00228496,4129.5,4129.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759141884326,0.00228496,4129.5,4129.4,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1759141884932,0.00228496,4129.5,4129.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759141885327,0.00228496,4129.5,4129.4,5.51927725]
["bitfinex-derivatives","ETHF0:USTF0",1759141886631,0.00228496,4129.5,4129.4,5.95500725]
["bitfinex-derivatives","ETHF0:USTF0",1759141887129,0.00228496,4129.5,4129.4,5.95479682]
["bitfinex-derivatives","ETHF0:USTF0",1759141887323,0.00228496,4129.5,4129.4,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1759141888231,0.00228496,4129.5,4129.4,5.95457316]
["bitfinex-derivatives","ETHF0:USTF0",1759141889732,0.00228496,4129.5,4129.4,5.51884316]
["bitfinex-derivatives","ETHF0:USTF0",1759141891032,0.3279,4129.9,4129.4,5.38144316]
["bitfinex-derivatives","ETHF0:USTF0",1759141891225,0.76356,4130.1,4130.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759141891426,0.3279,4130.1,4130.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141892027,0.33028588,4130.1,4130.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141892822,0.00238588,4130.1,4130.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141893019,0.3279,4130.4,4130.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759141893219,0.3279,4130.4,4130.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141893432,3.3392,4131.0,4130.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759141893729,4.51816,4131.0,4130.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759141893931,1.31318764,4131.0,4130.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141894118,0.46212764,4131.0,4130.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141894323,0.33072764,4131.0,4130.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141894728,0.76628764,4131.0,4130.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141895440,0.89348764,4131.0,4130.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141895928,1.09958764,4131.0,4130.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141896521,1.09958764,4131.0,4130.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759141896725,0.66402764,4131.0,4130.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759141896926,1.09958764,4131.0,4130.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1759141899226,3.3392,4131.5,4131.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759141899430,3.3392,4131.5,4131.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759141899431,3.84941,4131.5,4131.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759141899632,0.43551,4131.5,4131.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759141900339,4.18596,4132.0,4131.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759141900534,4.18596,4132.0,4131.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759141900535,4.18819725,4132.0,4131.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759141901430,4.51609725,4132.0,4131.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759141902335,3.21003725,4132.0,4131.9,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1759141902534,0.5626,4132.5,4132.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759141902837,0.7434,4132.2,4132.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759141903038,0.7434,4132.2,4132.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759141903251,0.534,4132.2,4132.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759141903439,0.53575679,4132.2,4132.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759141904934,0.97118679,4132.2,4132.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759141905139,1.18058679,4132.2,4132.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759141905335,1.18058679,4132.2,4132.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759141907234,1.18058679,4132.2,4132.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1759141908241,1.18058679,4132.2,4132.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759141908440,1.18059679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141908837,0.00175679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141909041,0.76509679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141909344,0.97119679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141909742,0.53575679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141910043,0.97118679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141910644,0.00175679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141911243,0.43719679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141912244,0.00175679,4132.2,4132.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141912448,0.00175679,4132.2,4132.1,4.64795]
["bitfinex-derivatives","ETHF0:USTF0",1759141912750,0.534,4132.8,4132.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759141913046,0.96937,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141913547,1.17877,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141913746,1.18168684,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141915844,1.18168684,4132.8,4132.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759141916044,1.18168684,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141917252,0.43828684,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141917654,0.64978684,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141917854,0.96978684,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141919754,1.17548684,4132.8,4132.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759141919963,1.17548684,4132.8,4132.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759141920164,1.17548684,4132.8,4132.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759141922663,1.17548684,4132.8,4132.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759141925772,1.17548684,4132.8,4132.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759141926465,1.17548684,4132.8,4132.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759141928178,1.17548684,4132.8,4132.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759141929272,1.17262,4132.4,4132.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759141929467,1.17262,4132.4,4132.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759141930373,1.17262,4132.4,4132.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759141930671,1.17262,4132.4,4132.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759141931266,1.17262,4132.4,4132.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759141931876,1.17262,4132.4,4132.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759141932077,0.64692,4132.4,4132.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759141932278,0.96692,4132.4,4132.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759141932669,1.17262,4132.4,4132.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759141934677,1.17262,4132.4,4132.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759141935877,1.18752,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141936072,1.18752,4132.3,4132.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759141938778,1.18752,4132.3,4132.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759141938980,6.18752,4132.3,4132.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759141944775,1.18752,4132.3,4132.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759141944978,1.18752,4132.3,4132.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759141945179,0.64952,4132.3,4132.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759141945685,0.43542,4132.3,4132.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759141946176,0.3396,4132.7,4132.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759141946382,0.43538,4132.7,4132.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759141946583,0.43538,4132.7,4132.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759141950792,0.43538,4132.7,4132.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759141955698,0.65778,4132.7,4132.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759141955900,0.99738,4132.7,4132.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759141958998,1.20228,4132.7,4132.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759141959299,1.20228,4132.7,4132.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759141959602,1.20228,4132.7,4132.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759141960191,1.20228,4132.7,4132.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759141960794,1.20228,4132.7,4132.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759141961193,6.20228,4132.7,4132.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759141961388,1.20235,4132.1,4132.0,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759141961596,1.20235,4132.1,4132.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1759141961803,1.20235,4132.1,4132.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759141964298,1.20235,4132.1,4132.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759141966097,1.20235,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141966804,1.20235,4132.1,4132.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759141967601,1.20235,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759141968204,1.20235,4132.1,4132.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759141969104,1.20235,4132.1,4132.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759141969803,1.20235,4132.1,4132.0,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759141973611,0.43545,4132.1,4132.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759141979020,0.74515,4132.1,4132.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759141979613,0.43545,4132.1,4132.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1759141981117,0.43545,4132.1,4132.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759141984427,0.74515,4132.1,4132.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759141985126,0.95435,4132.1,4132.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759141986420,0.95435,4132.1,4132.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759141986828,0.43545,4132.1,4132.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759141989530,0.74515,4132.1,4132.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759141990128,0.74515,4132.1,4132.0,2.59874316]
["bitfinex-derivatives","ETHF0:USTF0",1759141991630,0.95435,4132.1,4132.0,2.59874316]
["bitfinex-derivatives","ETHF0:USTF0",1759141992332,0.95435,4132.1,4132.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759141992522,0.95435,4132.1,4132.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759141993028,1.16635,4132.1,4132.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759141995838,1.18697,4131.9,4131.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759141996137,1.18697,4131.9,4131.4,0.00226547]
["bitfinex-derivatives","ETHF0:USTF0",1759141996138,1.30971,4131.5,4131.4,0.00226547]
["bitfinex-derivatives","ETHF0:USTF0",1759141996640,1.30971,4131.5,4130.7,1.95114316]
["bitfinex-derivatives","ETHF0:USTF0",1759141996641,1.18708,4130.8,4130.7,1.95114316]
["bitfinex-derivatives","ETHF0:USTF0",1759141996827,0.4182,4130.4,4130.3,2.15954316]
["bitfinex-derivatives","ETHF0:USTF0",1759141997136,1.18713,4130.4,4130.3,2.74164316]
["bitfinex-derivatives","ETHF0:USTF0",1759141997334,0.98143,4130.4,4130.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759141997530,0.98143,4130.4,4130.3,1.01022159]
["bitfinex-derivatives","ETHF0:USTF0",1759142002039,1.18713,4130.4,4130.3,1.01022159]
["bitfinex-derivatives","ETHF0:USTF0",1759142002235,1.18713,4130.4,4130.3,0.21972159]
["bitfinex-derivatives","ETHF0:USTF0",1759142002437,1.18713,4130.4,4130.3,0.00262159]
["bitfinex-derivatives","ETHF0:USTF0",1759142003031,0.43568,4129.9,4129.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759142003236,1.18718,4129.9,4129.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759142003937,1.18718,4129.9,4129.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759142004134,1.18903701,4129.9,4129.8,0.46333194]
["bitfinex-derivatives","ETHF0:USTF0",1759142004541,1.18903701,4129.9,4129.8,0.00223194]
["bitfinex-derivatives","ETHF0:USTF0",1759142004737,1.18903701,4129.9,4129.8,0.24623194]
["bitfinex-derivatives","ETHF0:USTF0",1759142004933,1.18903701,4129.9,4129.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759142004934,0.64756,4129.1,4129.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759142005239,1.18476,4129.1,4129.0,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759142005634,1.18476,4129.1,4129.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759142005940,1.18476,4129.1,4129.0,4.22624148]
["bitfinex-derivatives","ETHF0:USTF0",1759142008752,1.18476,4129.1,4129.0,4.22724148]
["bitfinex-derivatives","ETHF0:USTF0",1759142010546,1.18476,4129.1,4129.0,1.01944148]
["bitfinex-derivatives","ETHF0:USTF0",1759142027066,1.18476,4129.1,4129.0,0.47234148]
["bitfinex-derivatives","ETHF0:USTF0",1759142027256,1.18476,4129.1,4129.0,0.24694148]
["bitfinex-derivatives","ETHF0:USTF0",1759142027966,1.18476,4129.1,4129.0,0.79804148]
["bitfinex-derivatives","ETHF0:USTF0",1759142028759,1.18476,4129.1,4129.0,0.47234148]
["bitfinex-derivatives","ETHF0:USTF0",1759142029456,1.18476,4129.1,4129.0,0.79804148]
["bitfinex-derivatives","ETHF0:USTF0",1759142031663,1.18476,4129.1,4129.0,1.01944148]
["bitfinex-derivatives","ETHF0:USTF0",1759142034063,1.18476,4129.1,4129.0,0.24694148]
["bitfinex-derivatives","ETHF0:USTF0",1759142034465,1.18476,4129.1,4129.0,0.45384148]
["bitfinex-derivatives","ETHF0:USTF0",1759142034971,1.18476,4129.1,4129.0,0.76344148]
["bitfinex-derivatives","ETHF0:USTF0",1759142035666,1.20402,4128.6,4128.5,1.75824316]
["bitfinex-derivatives","ETHF0:USTF0",1759142035860,1.20402,4128.6,4128.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142036664,1.20402,4128.6,4128.5,0.02609978]
["bitfinex-derivatives","ETHF0:USTF0",1759142038373,1.20402,4128.6,4128.5,0.00189978]
["bitfinex-derivatives","ETHF0:USTF0",1759142039472,4.41182,4128.6,4128.5,0.00189978]
["bitfinex-derivatives","ETHF0:USTF0",1759142039665,1.32938,4128.0,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142040273,1.32938,4128.0,4126.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759142040274,0.436,4126.9,4126.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759142040470,3.64383,4126.6,4126.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759142040661,4.40435711,4126.6,4126.5,0.56302928]
["bitfinex-derivatives","ETHF0:USTF0",1759142041267,0.43608,4126.1,4126.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759142041465,3.64388,4126.1,4126.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759142042171,3.64388,4126.1,4126.0,0.58674537]
["bitfinex-derivatives","ETHF0:USTF0",1759142042374,3.64388,4126.1,4126.0,0.89634537]
["bitfinex-derivatives","ETHF0:USTF0",1759142044873,3.64388,4126.1,4126.0,0.87214537]
["bitfinex-derivatives","ETHF0:USTF0",1759142050366,0.43612,4125.7,4125.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759142051474,0.43612,4125.7,4125.6,0.43531608]
["bitfinex-derivatives","ETHF0:USTF0",1759142052373,0.43612,4125.7,4125.6,0.74491608]
["bitfinex-derivatives","ETHF0:USTF0",1759142063178,0.43617,4125.3,4125.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142063577,0.43624,4124.6,4124.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759142063775,3.64404,4124.6,4124.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759142063981,3.64404,4124.6,4124.5,1.58900055]
["bitfinex-derivatives","ETHF0:USTF0",1759142064175,3.64404,4124.6,4124.5,1.59120984]
["bitfinex-derivatives","ETHF0:USTF0",1759142065182,3.64404,4124.6,4124.5,0.88540929]
["bitfinex-derivatives","ETHF0:USTF0",1759142065900,3.64404,4124.6,4124.5,1.91300984]
["bitfinex-derivatives","ETHF0:USTF0",1759142070286,4.20230915,4124.6,4124.5,1.91300984]
["bitfinex-derivatives","ETHF0:USTF0",1759142074290,3.64404,4124.6,4124.5,1.91300984]
["bitfinex-derivatives","ETHF0:USTF0",1759142081379,3.2078,4124.6,4124.5,1.91300984]
["bitfinex-derivatives","ETHF0:USTF0",1759142081582,3.2078,4124.6,4124.5,7.34925984]
["bitfinex-derivatives","ETHF0:USTF0",1759142081783,3.2078,4124.6,4124.5,2.34925984]
["bitfinex-derivatives","ETHF0:USTF0",1759142082997,3.64404,4124.6,4124.5,1.89290984]
["bitfinex-derivatives","ETHF0:USTF0",1759142086594,3.64404,4124.6,4124.5,2.13890984]
["bitfinex-derivatives","ETHF0:USTF0",1759142093293,3.64404,4124.6,4124.5,3.87748465]
["bitfinex-derivatives","ETHF0:USTF0",1759142095801,0.43624,4124.6,4124.5,2.13890984]
["bitfinex-derivatives","ETHF0:USTF0",1759142098725,3.2078,4125.1,4125.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759142098924,3.64398,4125.1,4125.0,2.13920055]
["bitfinex-derivatives","ETHF0:USTF0",1759142103530,3.64398,4125.1,4125.0,1.89420055]
["bitfinex-derivatives","ETHF0:USTF0",1759142103726,3.64398,4125.1,4125.0,2.13920055]
["bitfinex-derivatives","ETHF0:USTF0",1759142109937,3.64398,4125.1,4125.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759142110838,3.64398,4125.1,4125.0,2.13920055]
["bitfinex-derivatives","ETHF0:USTF0",1759142112039,3.64398,4125.1,4125.0,1.89420055]
["bitfinex-derivatives","ETHF0:USTF0",1759142112339,3.64398,4125.1,4125.0,2.13920055]
["bitfinex-derivatives","ETHF0:USTF0",1759142112758,3.64398,4125.1,4125.0,1.89420055]
["bitfinex-derivatives","ETHF0:USTF0",1759142112942,3.64398,4125.1,4125.0,2.13920055]
["bitfinex-derivatives","ETHF0:USTF0",1759142114637,3.64398,4125.1,4125.0,1.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1759142114844,3.64398,4125.1,4125.0,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1759142115041,0.43621,4124.9,4124.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759142115443,0.43623,4124.7,4124.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142116946,0.43623,4124.7,4124.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759142117648,0.43624,4124.6,4124.5,0.12970929]
["bitfinex-derivatives","ETHF0:USTF0",1759142117847,3.64404,4124.6,4124.5,0.12970929]
["bitfinex-derivatives","ETHF0:USTF0",1759142119544,3.64404,4124.6,4124.5,0.44730929]
["bitfinex-derivatives","ETHF0:USTF0",1759142122140,3.88904,4124.6,4124.5,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142122445,8.88904,4124.6,4124.5,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142123249,8.88904,4124.6,4124.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142123250,9.42397871,4124.6,4124.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142123451,0.4363,4124.0,4123.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142123654,3.6441,4124.0,4123.9,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142123846,3.6441,4124.0,4123.9,0.43440321]
["bitfinex-derivatives","ETHF0:USTF0",1759142124260,3.6441,4124.0,4123.9,0.74140321]
["bitfinex-derivatives","ETHF0:USTF0",1759142124448,3.6465924,4124.0,4123.9,0.74387396]
["bitfinex-derivatives","ETHF0:USTF0",1759142127647,3.6465924,4124.0,4123.9,0.52097396]
["bitfinex-derivatives","ETHF0:USTF0",1759142127956,3.6465924,4124.0,4123.9,0.30947396]
["bitfinex-derivatives","ETHF0:USTF0",1759142131356,3.6465924,4124.0,4123.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142131661,8.6465924,4124.0,4123.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142132050,49.4465924,4124.0,4123.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142132450,49.98036994,4124.0,4123.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142134257,50.22536994,4124.0,4123.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142137459,0.6606,4123.1,4123.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759142137651,4.3286,4123.1,4123.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759142138256,0.43641,4123.0,4122.9,0.02425507]
["bitfinex-derivatives","ETHF0:USTF0",1759142138462,1.12081,4123.0,4122.9,0.24031979]
["bitfinex-derivatives","ETHF0:USTF0",1759142138764,1.34461,4123.0,4122.9,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142139455,1.34461,4123.0,4122.9,0.30700979]
["bitfinex-derivatives","ETHF0:USTF0",1759142139650,0.87585,4122.6,4122.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759142139862,4.41125,4122.6,4122.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759142140062,4.41125,4122.6,4122.5,1.45700055]
["bitfinex-derivatives","ETHF0:USTF0",1759142140359,4.41125,4122.6,4122.5,1.58530055]
["bitfinex-derivatives","ETHF0:USTF0",1759142140563,4.41125,4122.6,4122.5,1.58764787]
["bitfinex-derivatives","ETHF0:USTF0",1759142141059,4.08365,4122.6,4122.5,1.58764787]
["bitfinex-derivatives","ETHF0:USTF0",1759142141362,3.64425,4122.6,4122.5,1.58764787]
["bitfinex-derivatives","ETHF0:USTF0",1759142141552,3.64425,4122.6,4122.5,6.89464787]
["bitfinex-derivatives","ETHF0:USTF0",1759142141755,3.64425,4122.6,4122.5,1.89464787]
["bitfinex-derivatives","ETHF0:USTF0",1759142143562,3.64425,4122.6,4122.5,6.89464787]
["bitfinex-derivatives","ETHF0:USTF0",1759142147656,0.43644,4122.7,4122.5,6.58764787]
["bitfinex-derivatives","ETHF0:USTF0",1759142147859,0.43644,4122.7,4122.6,1.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1759142148267,3.2078,4123.2,4122.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759142148268,0.43643,4122.8,4122.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759142148569,0.43643,4122.8,4122.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759142148770,3.2078,4123.2,4122.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759142148771,0.43642,4123.0,4122.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759142148970,0.66062,4123.0,4122.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759142149170,0.66062,4123.0,4122.9,1.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1759142149670,0.98822,4123.0,4122.9,1.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1759142150568,0.66062,4123.0,4122.9,1.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1759142150765,0.43642,4123.0,4122.9,1.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1759142154671,0.43642,4123.0,4122.9,6.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1759142156266,0.43634,4123.6,4123.5,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1759142156470,1.0932624,4124.0,4123.5,2.52758811]
["bitfinex-derivatives","ETHF0:USTF0",1759142156471,0.0024924,4124.0,4123.5,2.52758811]
["bitfinex-derivatives","ETHF0:USTF0",1759142156673,0.43634,4123.6,4123.5,2.52758811]
["bitfinex-derivatives","ETHF0:USTF0",1759142156874,0.43634,4123.6,4123.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759142157175,0.43634,4123.6,4123.5,2.85356053]
["bitfinex-derivatives","ETHF0:USTF0",1759142157675,0.43634,4123.6,4123.5,7.85356053]
["bitfinex-derivatives","ETHF0:USTF0",1759142160570,0.43634,4123.6,4123.5,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759142161277,1.30755,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142161477,1.30755,4123.5,4122.8,2.06916053]
["bitfinex-derivatives","ETHF0:USTF0",1759142161478,1.18312,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142161777,1.18312,4122.9,4122.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759142162276,1.18312,4122.9,4122.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142164179,1.18312,4122.9,4122.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759142164678,1.18315,4122.6,4122.5,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759142173884,0.4149,4122.2,4122.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142174078,0.7498,4122.2,4122.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142174279,0.1324,4122.0,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142174479,1.31871,4122.0,4121.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759142174886,1.31871,4122.0,4121.9,0.21811478]
["bitfinex-derivatives","ETHF0:USTF0",1759142175084,1.31871,4122.0,4121.9,0.75671478]
["bitfinex-derivatives","ETHF0:USTF0",1759142175678,1.18631,4122.0,4121.9,1.00271478]
["bitfinex-derivatives","ETHF0:USTF0",1759142175880,0.97871,4122.0,4121.9,1.00271478]
["bitfinex-derivatives","ETHF0:USTF0",1759142177091,0.43651,4122.0,4121.9,1.00271478]
["bitfinex-derivatives","ETHF0:USTF0",1759142177385,1.31871,4122.0,4121.9,1.00271478]
["bitfinex-derivatives","ETHF0:USTF0",1759142178181,1.31871,4122.0,4121.9,0.00221478]
["bitfinex-derivatives","ETHF0:USTF0",1759142178487,1.31871,4122.0,4121.9,0.24821478]
["bitfinex-derivatives","ETHF0:USTF0",1759142178875,1.31871,4122.0,4121.9,0.00221478]
["bitfinex-derivatives","ETHF0:USTF0",1759142180687,1.31871,4122.0,4121.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759142180688,0.43656,4121.6,4121.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142180876,1.18636,4121.6,4121.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142181076,0.85149,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142181279,0.85149,4121.3,4120.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142181280,1.18643,4120.9,4120.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759142181476,1.18643,4120.9,4120.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759142181979,0.98184863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142182189,1.18944863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142182489,0.98184863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142183088,0.43964863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142183291,0.00301863,4120.9,4120.8,6.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142183490,0.43964863,4120.9,4120.8,6.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142183988,0.98724863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142184190,1.20264863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142184887,0.98724863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142185089,0.76604863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142185386,0.43964863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142185583,0.00301863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142185787,0.43964863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142186595,0.98724863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142186792,1.20264863,4120.9,4120.8,1.00344874]
["bitfinex-derivatives","ETHF0:USTF0",1759142187283,1.20264863,4120.9,4120.8,0.75744874]
["bitfinex-derivatives","ETHF0:USTF0",1759142187489,1.20264863,4120.9,4120.8,0.68854874]
["bitfinex-derivatives","ETHF0:USTF0",1759142187987,0.66084863,4120.9,4120.8,0.99834874]
["bitfinex-derivatives","ETHF0:USTF0",1759142188187,0.43964863,4120.9,4120.8,0.99834874]
["bitfinex-derivatives","ETHF0:USTF0",1759142188591,0.00301863,4120.9,4120.8,0.99834874]
["bitfinex-derivatives","ETHF0:USTF0",1759142188793,0.43964863,4120.9,4120.8,0.99834874]
["bitfinex-derivatives","ETHF0:USTF0",1759142189185,0.00301863,4120.9,4120.8,6.43498874]
["bitfinex-derivatives","ETHF0:USTF0",1759142190588,1.19952,4121.9,4121.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142190892,1.19952,4121.9,4121.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759142191284,1.19952,4121.9,4121.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759142191487,1.20150209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142191997,0.43850209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142192391,0.00198209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142192594,0.43850209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142194906,0.00198209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142195094,0.43850209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142196196,0.00198209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142196494,0.43850209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142196691,0.00198209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142197192,0.43850209,4121.9,4121.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142197398,0.00198209,4121.9,4121.8,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759142197695,0.00198209,4121.9,4121.8,6.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759142197992,0.43648,4122.4,4121.8,6.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142198197,0.76285,4122.6,4122.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759142198490,0.43644,4122.7,4122.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759142198689,0.43644,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142198890,0.76284,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142199084,0.76542115,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142199299,0.43902115,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142200591,0.66022115,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142200791,1.20202115,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142204594,0.98662115,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142204794,0.43902115,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142205801,0.00258115,4122.7,4122.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759142206197,0.00258115,4122.7,4122.6,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1759142206697,1.33045,4123.5,4123.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759142206893,1.33045,4123.5,4123.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759142207388,1.33045,4123.5,4123.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142207593,1.33312893,4123.5,4123.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759142207995,1.33312893,4123.5,4123.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759142210299,1.33312893,4123.5,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142210300,0.763,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142210500,1.19942,4122.9,4122.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759142212099,1.19942,4122.9,4122.8,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759142212495,0.43642,4122.9,4122.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759142214207,2.18162,4123.9,4122.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759142214208,0.31687893,4123.5,4123.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759142214501,0.75057,4123.4,4123.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759142214890,0.96927,4123.4,4123.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759142215202,0.43637,4123.4,4123.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759142215398,0.43637,4123.4,4123.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759142216596,0.00267893,4123.5,4123.4,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759142216801,0.00267893,4123.5,4123.4,2.93619784]
["bitfinex-derivatives","ETHF0:USTF0",1759142217504,0.00267893,4123.5,4123.4,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759142217900,0.43902893,4123.5,4123.4,2.49437882]
["bitfinex-derivatives","ETHF0:USTF0",1759142218097,0.00267893,4123.5,4123.4,2.49437882]
["bitfinex-derivatives","ETHF0:USTF0",1759142218598,0.00267893,4123.5,4123.4,2.93074882]
["bitfinex-derivatives","ETHF0:USTF0",1759142220504,0.00267893,4123.5,4123.4,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759142221098,0.00267893,4123.5,4123.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759142221813,0.00267893,4123.5,4123.4,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759142222103,0.96919,4124.1,4124.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759142222299,0.96919,4124.1,4124.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759142223007,0.97144837,4124.1,4124.0,1.00824541]
["bitfinex-derivatives","ETHF0:USTF0",1759142224208,0.00225837,4124.1,4124.0,1.13374541]
["bitfinex-derivatives","ETHF0:USTF0",1759142224509,0.43854837,4124.1,4124.0,1.13374541]
["bitfinex-derivatives","ETHF0:USTF0",1759142225207,0.2187,4124.4,4124.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759142225508,0.88016,4124.4,4124.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759142225905,1.19436,4124.4,4124.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759142226305,1.19703319,4124.4,4124.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759142228708,1.19703319,4124.4,4124.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759142229011,1.19703319,4124.4,4124.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142229206,5.76077319,4124.4,4124.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142229508,1.19437,4124.3,4124.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759142230197,0.43628,4124.2,4124.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142230398,0.43628,4124.2,4124.0,0.00214541]
["bitfinex-derivatives","ETHF0:USTF0",1759142230399,0.43629,4124.1,4124.0,0.00214541]
["bitfinex-derivatives","ETHF0:USTF0",1759142230701,1.19439,4124.1,4124.0,0.00214541]
["bitfinex-derivatives","ETHF0:USTF0",1759142245218,1.20588,4123.3,4123.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142245419,1.20588,4123.3,4123.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759142245721,1.20588,4123.3,4123.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759142246218,1.20588,4123.3,4123.2,0.78965444]
["bitfinex-derivatives","ETHF0:USTF0",1759142246617,1.20588,4123.3,4123.2,0.45395444]
["bitfinex-derivatives","ETHF0:USTF0",1759142246912,1.20588,4123.3,4123.2,1.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1759142252911,1.09082,4123.8,4123.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759142253222,0.87452,4123.8,4123.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759142253419,0.87452,4123.8,4123.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142253613,1.20582,4123.8,4123.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142254216,1.20582,4123.8,4123.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142254421,1.20582,4123.8,4123.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759142255521,1.20582,4123.8,4123.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759142255922,1.20582,4123.8,4123.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142256222,0.98772,4123.8,4123.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142256721,1.20582,4123.8,4123.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142257720,1.20582,4123.8,4123.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759142258021,1.20582,4123.8,4123.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142258614,1.20582,4123.8,4123.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759142263723,1.20582,4123.8,4123.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142264319,1.20582,4123.8,4123.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759142267127,1.20582,4123.8,4123.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759142267323,1.20582,4123.8,4123.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142267521,1.20582,4123.8,4123.7,2.73837545]
["bitfinex-derivatives","ETHF0:USTF0",1759142268225,1.20582,4123.8,4123.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142268625,0.2201,4124.2,4124.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759142268926,1.20578,4124.2,4124.1,2.41013629]
["bitfinex-derivatives","ETHF0:USTF0",1759142269327,1.20578,4124.2,4124.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759142269530,1.20578,4124.2,4124.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142269930,0.98768,4124.2,4124.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142270521,1.20578,4124.2,4124.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142276131,0.98768,4124.2,4124.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142276333,1.20408,4124.2,4124.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1759142279633,1.20408,4124.2,4124.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759142279833,1.20408,4124.2,4124.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759142283333,1.20408,4124.2,4124.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759142288635,1.20408,4124.2,4124.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759142288834,1.20408,4124.2,4124.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142290330,0.2236,4124.2,4124.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142290535,0.2236,4124.2,4123.8,1.74413629]
["bitfinex-derivatives","ETHF0:USTF0",1759142290536,0.87631,4123.9,4123.8,1.74413629]
["bitfinex-derivatives","ETHF0:USTF0",1759142290837,1.21648,4123.3,4123.2,1.74599073]
["bitfinex-derivatives","ETHF0:USTF0",1759142291027,1.21648,4123.3,4123.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1759142291933,6.21648,4123.3,4123.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1759142292140,6.46148,4123.3,4123.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1759142292339,1.21654,4122.7,4122.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759142293333,1.21654,4122.7,4122.6,3.45572438]
["bitfinex-derivatives","ETHF0:USTF0",1759142296340,1.21654,4122.7,4122.6,0.00292438]
["bitfinex-derivatives","ETHF0:USTF0",1759142297141,6.46154,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142298544,47.26154,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142302749,42.26154,4122.7,4122.6,0.21150438]
["bitfinex-derivatives","ETHF0:USTF0",1759142303249,42.26154,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142303844,41.92144,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142305843,41.67644,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142306047,41.92144,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142312253,42.25844,4122.7,4122.6,0.21180438]
["bitfinex-derivatives","ETHF0:USTF0",1759142312457,1.45844,4122.7,4122.6,0.21180438]
["bitfinex-derivatives","ETHF0:USTF0",1759142312953,1.45844,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142313152,1.12144,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142315051,0.87644,4122.7,4122.6,0.53000438]
["bitfinex-derivatives","ETHF0:USTF0",1759142315356,1.21344,4122.7,4122.6,0.73700438]
["bitfinex-derivatives","ETHF0:USTF0",1759142315757,1.21344,4122.7,4122.6,0.41880438]
["bitfinex-derivatives","ETHF0:USTF0",1759142316055,1.21344,4122.7,4122.6,0.21180438]
["bitfinex-derivatives","ETHF0:USTF0",1759142316847,1.21344,4122.7,4122.6,0.53000438]
["bitfinex-derivatives","ETHF0:USTF0",1759142317054,1.21344,4122.7,4122.6,0.73700438]
["bitfinex-derivatives","ETHF0:USTF0",1759142318453,1.21344,4122.7,4122.6,0.21180438]
["bitfinex-derivatives","ETHF0:USTF0",1759142319454,1.21344,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142319655,0.87644,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142320455,0.87644,4122.7,4122.6,0.21180438]
["bitfinex-derivatives","ETHF0:USTF0",1759142320851,1.21344,4122.7,4122.6,0.21180438]
["bitfinex-derivatives","ETHF0:USTF0",1759142322160,0.87644,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142322346,1.12144,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142322549,1.45844,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142323052,1.45844,4122.7,4122.6,0.73700438]
["bitfinex-derivatives","ETHF0:USTF0",1759142323053,1.21344,4122.7,4122.6,0.73700438]
["bitfinex-derivatives","ETHF0:USTF0",1759142325260,1.21344,4122.7,4122.6,0.41880438]
["bitfinex-derivatives","ETHF0:USTF0",1759142325753,1.21344,4122.7,4122.6,0.73700438]
["bitfinex-derivatives","ETHF0:USTF0",1759142328361,0.5426,4123.4,4122.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759142328553,0.337,4123.5,4123.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759142328864,0.97895,4123.5,4123.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759142329553,0.43635,4123.5,4123.4,7.48113629]
["bitfinex-derivatives","ETHF0:USTF0",1759142330161,0.43635,4123.5,4123.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1759142330458,1.19617,4123.4,4123.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759142330760,1.19617,4123.4,4123.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759142332161,0.43637,4123.4,4123.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1759142335967,0.337,4123.7,4123.3,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759142336162,0.337,4123.7,4123.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759142336364,0.337,4123.7,4123.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142336862,0.5605,4123.7,4123.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142337364,0.99683,4123.7,4123.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142338265,1.22303,4123.7,4123.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142339661,1.22303,4123.7,4123.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759142340564,1.22303,4123.7,4123.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142341067,1.22538,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142341564,6.22538,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142341765,6.22538,4123.3,4122.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142341766,1.01651,4123.0,4122.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142341965,1.35581,4123.0,4122.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142347069,1.35581,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142347269,1.35581,4123.0,4122.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759142347670,1.35581,4123.0,4122.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759142349266,0.99921,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142349574,0.43641,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142349871,0.77571,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142350066,0.99921,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142350459,1.22541,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142350664,1.35581,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142353170,1.22541,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142353377,0.99921,4123.0,4122.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759142354175,0.3104,4123.3,4122.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759142354376,0.74678,4123.3,4123.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759142354574,0.95918,4123.3,4123.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759142355268,1.17208,4123.3,4123.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759142355879,1.17208,4123.3,4123.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142364585,1.01421,4123.0,4122.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142364790,1.34251,4123.0,4122.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142364985,0.43644,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142368290,3.64424,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142373798,4.09214,4122.7,4122.6,0.75520438]
["bitfinex-derivatives","ETHF0:USTF0",1759142374198,4.42044,4122.7,4122.6,0.75520438]
["bitfinex-derivatives","ETHF0:USTF0",1759142374605,4.19464,4122.7,4122.6,0.75520438]
["bitfinex-derivatives","ETHF0:USTF0",1759142376499,4.42044,4122.7,4122.6,0.75520438]
["bitfinex-derivatives","ETHF0:USTF0",1759142377205,1.21264,4122.7,4122.6,0.75520438]
["bitfinex-derivatives","ETHF0:USTF0",1759142377700,1.21264,4122.7,4122.6,1.00020438]
["bitfinex-derivatives","ETHF0:USTF0",1759142378093,1.21264,4122.7,4122.6,0.45360438]
["bitfinex-derivatives","ETHF0:USTF0",1759142378295,1.21264,4122.7,4122.6,0.20860438]
["bitfinex-derivatives","ETHF0:USTF0",1759142378601,1.21264,4122.7,4122.6,0.24500438]
["bitfinex-derivatives","ETHF0:USTF0",1759142379094,1.21264,4122.7,4122.6,0.45360438]
["bitfinex-derivatives","ETHF0:USTF0",1759142379418,1.21264,4122.7,4122.6,0.78970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142379602,1.21264,4122.7,4122.6,1.00020438]
["bitfinex-derivatives","ETHF0:USTF0",1759142379895,1.21264,4122.7,4122.6,0.24500438]
["bitfinex-derivatives","ETHF0:USTF0",1759142380301,1.33597,4123.3,4122.6,5.66410438]
["bitfinex-derivatives","ETHF0:USTF0",1759142380302,0.3283,4123.3,4122.6,5.66410438]
["bitfinex-derivatives","ETHF0:USTF0",1759142380602,0.22477319,4124.4,4124.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759142380800,0.22477319,4124.4,4124.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142381596,0.55307319,4124.4,4124.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142382301,0.55307319,4124.4,4124.3,2.73926582]
["bitfinex-derivatives","ETHF0:USTF0",1759142382600,0.00267319,4124.4,4124.3,2.73926582]
["bitfinex-derivatives","ETHF0:USTF0",1759142383301,0.00267319,4124.4,4124.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142384703,0.33097319,4124.4,4124.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142385306,0.55307319,4124.4,4124.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142385605,0.00267319,4124.4,4124.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142387802,0.3283,4125.1,4124.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759142388101,1.21239,4125.1,4125.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759142388292,1.21239,4125.1,4125.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142389000,1.21550133,4125.1,4125.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142389705,0.77931133,4125.1,4125.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142390308,0.55351133,4125.1,4125.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142390810,0.00311133,4125.1,4125.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759142392100,0.43930133,4125.1,4125.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759142392412,0.98970133,4125.1,4125.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759142392797,0.55351133,4125.1,4125.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759142393807,0.33141133,4125.1,4125.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759142394008,0.98970133,4125.1,4125.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759142394208,1.21042,4124.8,4124.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759142394508,1.21042,4124.8,4124.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759142394703,1.21042,4124.8,4124.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759142395211,1.21042,4124.8,4124.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759142395607,1.21042,4124.8,4124.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759142397914,1.21042,4124.8,4124.7,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759142399006,1.21042,4124.8,4124.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759142399216,1.21042,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142399418,1.21042,4124.8,4124.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759142399711,1.21042,4124.8,4124.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759142400516,1.21042,4124.8,4124.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759142400711,1.21042,4124.8,4124.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759142402413,1.21042,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142402607,1.21042,4124.8,4124.7,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759142402807,1.21042,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142403220,0.99672,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142404012,1.21042,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142407315,0.99672,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142407520,0.43622,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142407913,0.77552,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142408115,0.99672,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142408615,1.21042,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142410418,1.21042,4124.8,4124.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759142410621,1.21042,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142411714,0.99672,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142412522,1.21042,4124.8,4124.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759142417833,1.21042,4124.8,4124.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759142418136,1.20854,4124.6,4124.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759142419432,1.20854,4124.6,4124.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142424227,40.8,4124.8,4124.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142424228,0.86826,4124.4,4124.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142424429,1.20226,4124.4,4124.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759142424632,1.20226,4124.4,4124.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142425333,0.86829,4124.1,4124.0,1.73806582]
["bitfinex-derivatives","ETHF0:USTF0",1759142425533,1.20229,4124.1,4124.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142429640,0.9929,4124.0,4123.9,1.73806582]
["bitfinex-derivatives","ETHF0:USTF0",1759142429842,1.3269,4124.0,4123.9,1.98306582]
["bitfinex-derivatives","ETHF0:USTF0",1759142432245,1.3269,4124.0,4123.9,1.73806582]
["bitfinex-derivatives","ETHF0:USTF0",1759142432448,1.3269,4124.0,4123.9,1.98306582]
["bitfinex-derivatives","ETHF0:USTF0",1759142433143,1.3269,4124.0,4123.9,1.73806582]
["bitfinex-derivatives","ETHF0:USTF0",1759142433345,1.3269,4124.0,4123.9,1.98306582]
["bitfinex-derivatives","ETHF0:USTF0",1759142434842,0.334,4124.7,4123.9,5.68131]
["bitfinex-derivatives","ETHF0:USTF0",1759142435142,0.43626,4124.4,4124.2,2.17826746]
["bitfinex-derivatives","ETHF0:USTF0",1759142435344,0.98336,4124.4,4124.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142435545,1.20226,4124.4,4124.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142435846,1.20226,4124.4,4124.3,1.9876944]
["bitfinex-derivatives","ETHF0:USTF0",1759142436148,0.43627,4124.3,4124.2,1.7416944]
["bitfinex-derivatives","ETHF0:USTF0",1759142436448,0.43627,4124.3,4124.2,1.9876944]
["bitfinex-derivatives","ETHF0:USTF0",1759142436449,1.20227,4124.3,4124.2,1.9876944]
["bitfinex-derivatives","ETHF0:USTF0",1759142437042,1.20227,4124.3,4124.2,1.7416944]
["bitfinex-derivatives","ETHF0:USTF0",1759142437243,0.86829,4124.1,4124.0,1.7416944]
["bitfinex-derivatives","ETHF0:USTF0",1759142437445,1.20229,4124.1,4124.0,1.9876944]
["bitfinex-derivatives","ETHF0:USTF0",1759142439848,1.20229,4124.1,4124.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142440852,1.20229,4124.1,4124.0,1.9876944]
["bitfinex-derivatives","ETHF0:USTF0",1759142447156,1.20229,4124.1,4124.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142448756,1.20229,4124.1,4124.0,1.98954437]
["bitfinex-derivatives","ETHF0:USTF0",1759142449650,1.20229,4124.1,4124.0,1.74354437]
["bitfinex-derivatives","ETHF0:USTF0",1759142449854,0.43631,4123.9,4123.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142450155,1.09103,4123.0,4122.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759142450356,0.43644,4122.7,4122.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759142450558,0.43644,4122.7,4122.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759142450956,0.43644,4122.7,4122.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759142451159,0.43644,4122.7,4122.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759142452559,0.43644,4122.7,4122.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759142452853,0.43644,4122.7,4122.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759142453962,0.43644,4122.7,4122.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142454155,5.43644,4122.7,4121.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759142454460,5.43644,4122.7,4122.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759142454954,5.43644,4122.7,4122.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759142455855,5.43644,4122.7,4122.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759142456165,5.43644,4122.7,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759142458259,0.64594,4122.7,4122.6,0.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1759142458454,0.85264,4122.7,4122.6,0.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1759142458863,1.17654,4122.7,4122.6,0.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1759142460863,1.17654,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142462464,1.17654,4122.7,4122.6,0.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1759142463358,1.17654,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142463564,1.17654,4122.7,4122.6,0.73970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142466881,1.17654,4122.7,4122.6,0.53120438]
["bitfinex-derivatives","ETHF0:USTF0",1759142467377,1.17654,4122.7,4122.6,0.73970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142469076,0.64594,4122.7,4122.6,0.73970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142469375,0.43644,4122.7,4122.6,0.73970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142470670,0.76034,4122.7,4122.6,0.73970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142471066,0.96984,4122.7,4122.6,0.73970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142472076,1.17654,4122.7,4122.6,0.73970438]
["bitfinex-derivatives","ETHF0:USTF0",1759142474980,0.85264,4122.7,4122.6,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142476175,0.8527,4122.1,4122.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142476579,0.1244,4121.5,4121.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759142476785,1.32037,4121.5,4121.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759142477084,1.32225284,4121.5,4121.4,3.68195644]
["bitfinex-derivatives","ETHF0:USTF0",1759142477273,1.32225284,4121.5,4121.4,0.24815644]
["bitfinex-derivatives","ETHF0:USTF0",1759142477581,1.32225284,4121.5,4121.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142483283,1.32225284,4121.5,4121.4,0.75135644]
["bitfinex-derivatives","ETHF0:USTF0",1759142485091,1.32225284,4121.5,4121.4,0.22815644]
["bitfinex-derivatives","ETHF0:USTF0",1759142485274,1.32225284,4121.5,4121.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142488203,1.32225284,4121.5,4121.4,0.74925644]
["bitfinex-derivatives","ETHF0:USTF0",1759142488491,1.19785284,4121.5,4121.4,0.74925644]
["bitfinex-derivatives","ETHF0:USTF0",1759142489092,1.32615284,4121.5,4121.4,0.74925644]
["bitfinex-derivatives","ETHF0:USTF0",1759142491194,1.19785284,4121.5,4121.4,0.74925644]
["bitfinex-derivatives","ETHF0:USTF0",1759142494295,0.00188284,4121.5,4121.4,0.74925644]
["bitfinex-derivatives","ETHF0:USTF0",1759142494501,0.43655,4121.7,4121.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759142495399,0.43847169,4121.7,4121.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759142496601,0.43847169,4121.7,4121.6,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759142496798,0.00192169,4121.7,4121.6,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759142497019,0.43847169,4121.7,4121.6,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759142497298,0.00192169,4121.7,4121.6,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759142497705,0.43847169,4121.7,4121.6,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759142499003,0.00192169,4121.7,4121.6,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759142499195,0.00192169,4121.7,4121.6,7.91833736]
["bitfinex-derivatives","ETHF0:USTF0",1759142499395,0.00192169,4121.7,4121.6,2.91833736]
["bitfinex-derivatives","ETHF0:USTF0",1759142500503,0.00192169,4121.7,4121.6,2.48177736]
["bitfinex-derivatives","ETHF0:USTF0",1759142501107,0.00192169,4121.7,4121.6,2.91833736]
["bitfinex-derivatives","ETHF0:USTF0",1759142502410,0.00192169,4121.7,4121.6,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759142509016,0.00192169,4121.7,4121.6,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759142512019,0.95726,4122.5,4122.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759142512221,1.30196,4122.5,4122.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759142513018,1.30497418,4122.5,4122.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759142515020,1.30497418,4122.5,4122.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759142515322,1.19989,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142515522,1.19989,4122.2,4122.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759142515723,1.19989,4122.2,4122.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759142516222,1.19989,4122.2,4122.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759142519223,1.19989,4122.2,4122.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759142520528,1.19989,4122.2,4122.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759142521721,0.98159,4122.2,4122.1,5.92763341]
["bitfinex-derivatives","ETHF0:USTF0",1759142522124,1.19989,4122.2,4122.1,5.92763341]
["bitfinex-derivatives","ETHF0:USTF0",1759142522722,1.19989,4122.2,4122.1,4.94763341]
["bitfinex-derivatives","ETHF0:USTF0",1759142522930,1.19989,4122.2,4122.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759142523226,1.19989,4122.2,4122.1,5.19363341]
["bitfinex-derivatives","ETHF0:USTF0",1759142523528,1.19989,4122.2,4122.1,5.92763341]
["bitfinex-derivatives","ETHF0:USTF0",1759142523716,1.19989,4122.2,4122.1,5.46813341]
["bitfinex-derivatives","ETHF0:USTF0",1759142523920,1.19989,4122.2,4122.1,5.71313341]
["bitfinex-derivatives","ETHF0:USTF0",1759142524230,1.19989,4122.2,4122.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759142524531,1.19989,4122.2,4122.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759142525627,1.19989,4122.2,4122.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142526125,0.56621,4122.0,4121.9,1.74494072]
["bitfinex-derivatives","ETHF0:USTF0",1759142526434,1.19992,4121.9,4121.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142526628,1.19992,4121.9,4121.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759142527228,1.19992,4121.9,4121.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142527526,0.7634,4121.6,4121.5,1.95444072]
["bitfinex-derivatives","ETHF0:USTF0",1759142527730,1.19995,4121.6,4121.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759142530426,1.19995,4121.6,4121.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142531226,1.19995,4121.6,4121.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759142531430,1.32966,4121.5,4121.4,0.21165644]
["bitfinex-derivatives","ETHF0:USTF0",1759142531626,1.32966,4121.5,4121.4,0.76865644]
["bitfinex-derivatives","ETHF0:USTF0",1759142531825,1.32966,4121.5,4121.4,0.98215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142532031,1.19996,4121.5,4121.4,0.98215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142532238,1.19996,4121.5,4121.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142532430,1.32966,4121.5,4121.4,0.24815644]
["bitfinex-derivatives","ETHF0:USTF0",1759142532733,1.32966,4121.5,4121.4,0.98215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142533331,1.32966,4121.5,4121.4,0.24815644]
["bitfinex-derivatives","ETHF0:USTF0",1759142534631,1.32966,4121.5,4121.4,0.79065644]
["bitfinex-derivatives","ETHF0:USTF0",1759142535340,1.32966,4121.5,4121.4,0.46425644]
["bitfinex-derivatives","ETHF0:USTF0",1759142536326,1.32966,4121.5,4121.4,0.24815644]
["bitfinex-derivatives","ETHF0:USTF0",1759142536532,1.32966,4121.5,4121.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142537033,6.32966,4121.5,4121.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1759142539637,1.32966,4121.5,4121.4,0.54465644]
["bitfinex-derivatives","ETHF0:USTF0",1759142540131,1.19996,4121.5,4121.4,0.75495644]
["bitfinex-derivatives","ETHF0:USTF0",1759142540533,0.99586,4121.5,4121.4,0.75495644]
["bitfinex-derivatives","ETHF0:USTF0",1759142541933,0.43656,4121.5,4121.4,0.75495644]
["bitfinex-derivatives","ETHF0:USTF0",1759142543734,4.1883,4122.1,4122.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759142544832,0.9805,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142545837,0.6462,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142546338,0.9628,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142546728,0.6462,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142546931,0.4365,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142547838,0.9606,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142548740,0.644,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142549640,1.1715,4122.1,4122.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759142551444,0.9606,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142551641,0.644,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142552545,0.9606,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142552740,0.9606,4122.1,4122.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759142553545,1.1715,4122.1,4122.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759142555146,1.1715,4122.1,4122.0,0.94479865]
["bitfinex-derivatives","ETHF0:USTF0",1759142555342,1.1715,4122.1,4122.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759142556944,0.9606,4122.1,4122.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759142557736,0.4365,4122.1,4122.0,2.64054072]
["bitfinex-derivatives","ETHF0:USTF0",1759142557936,0.9606,4122.1,4122.0,2.64054072]
["bitfinex-derivatives","ETHF0:USTF0",1759142558641,0.644,4122.1,4122.0,2.64054072]
["bitfinex-derivatives","ETHF0:USTF0",1759142558848,0.4365,4122.1,4122.0,2.64054072]
["bitfinex-derivatives","ETHF0:USTF0",1759142560040,0.9606,4122.1,4122.0,2.64054072]
["bitfinex-derivatives","ETHF0:USTF0",1759142560348,0.9606,4122.1,4122.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759142561450,1.1715,4122.1,4122.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759142561643,1.1715,4122.1,4122.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759142563257,0.57021,4122.0,4121.9,1.74494072]
["bitfinex-derivatives","ETHF0:USTF0",1759142563453,1.17153,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142563651,1.17153,4121.8,4121.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759142568249,1.17153,4121.8,4121.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759142568454,1.17153,4121.8,4121.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1759142570057,1.17153,4121.8,4121.7,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759142575355,1.17153,4121.8,4121.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759142575553,1.17153,4121.8,4121.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759142576251,1.17153,4121.8,4121.7,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759142578559,0.43653,4121.8,4121.7,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759142579054,0.43649,4122.2,4122.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759142579257,0.00301418,4122.5,4122.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759142579453,0.43946418,4122.5,4122.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759142581459,0.43946418,4122.5,4122.4,2.71952118]
["bitfinex-derivatives","ETHF0:USTF0",1759142583959,3.2078,4124.2,4122.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759142584161,0.5187,4123.6,4123.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759142584352,0.5187,4123.6,4123.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759142584560,0.43634,4123.6,4123.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759142585062,0.43820944,4123.6,4123.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759142585271,0.00186944,4123.6,4123.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759142593162,0.74096944,4123.6,4123.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759142593359,1.17549,4123.1,4123.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759142593563,1.17549,4123.1,4123.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759142594266,1.17549,4123.1,4123.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759142596265,1.17549,4123.1,4123.0,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759142596469,0.43639,4123.1,4123.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759142597456,1.18309,4123.1,4123.0,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759142597661,1.18309,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142597956,1.18309,4123.1,4123.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759142598158,1.18309,4123.1,4123.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759142601476,0.97219,4123.1,4123.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759142601772,0.43639,4123.1,4123.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759142602675,0.97219,4123.1,4123.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759142603174,1.18309,4123.1,4123.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759142603885,0.75569,4123.1,4123.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759142604279,0.75569,4123.1,4123.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759142604481,0.97999,4123.1,4123.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759142604683,0.43639,4123.1,4123.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759142606480,0.43639,4123.1,4122.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759142606481,0.4437,4122.4,4122.3,1.74172118]
["bitfinex-derivatives","ETHF0:USTF0",1759142606682,1.195,4122.1,4122.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759142606886,1.195,4122.1,4122.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759142610788,0.6608,4122.1,4122.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759142610991,0.4365,4122.1,4122.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759142617197,0.43649,4122.2,4122.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759142617397,0.43649,4122.2,4122.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759142617596,3.2078,4122.6,4122.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759142617786,0.43645,4122.6,4122.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759142617990,0.43645,4122.6,4122.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759142619297,0.43645,4122.6,4122.5,6.08362118]
["bitfinex-derivatives","ETHF0:USTF0",1759142621099,0.66075,4122.6,4122.5,6.08362118]
["bitfinex-derivatives","ETHF0:USTF0",1759142622204,0.66075,4122.6,4122.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759142622502,0.43645,4122.6,4122.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759142624604,1.19495,4122.6,4122.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759142624805,1.19495,4122.6,4122.5,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759142628310,0.43644,4122.6,4122.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759142628605,0.43641,4122.9,4122.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759142628807,0.43641,4122.9,4122.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759142629007,0.43641,4122.9,4122.8,2.74937731]
["bitfinex-derivatives","ETHF0:USTF0",1759142634011,0.43641,4122.9,4122.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759142635117,0.4364,4123.1,4123.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759142635418,0.4364,4123.1,4123.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759142636617,0.7551,4123.1,4123.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759142637120,0.9732,4123.1,4123.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759142638722,1.1866,4123.1,4123.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759142645216,1.1866,4123.1,4123.0,2.7364772]
["bitfinex-derivatives","ETHF0:USTF0",1759142645722,1.1866,4123.1,4123.0,2.7354772]
["bitfinex-derivatives","ETHF0:USTF0",1759142647126,1.1866,4123.1,4123.0,2.1735772]
["bitfinex-derivatives","ETHF0:USTF0",1759142647331,1.1866,4123.1,4123.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759142648422,1.1866,4123.1,4123.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759142649634,1.1866,4123.1,4123.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759142650632,1.1866,4123.1,4123.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759142650833,1.1866,4123.1,4123.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759142653728,0.96566,4123.4,4123.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759142654032,1.18526,4123.4,4123.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759142658631,1.18526,4123.4,4123.3,2.20331272]
["bitfinex-derivatives","ETHF0:USTF0",1759142659036,1.18526,4123.4,4123.3,1.98971272]
["bitfinex-derivatives","ETHF0:USTF0",1759142659940,1.18526,4123.4,4123.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142661235,0.43638,4123.2,4123.1,1.74471272]
["bitfinex-derivatives","ETHF0:USTF0",1759142661431,1.18528,4123.2,4123.1,1.98971272]
["bitfinex-derivatives","ETHF0:USTF0",1759142666646,1.18528,4123.2,4123.1,1.74471272]
["bitfinex-derivatives","ETHF0:USTF0",1759142666846,1.18528,4123.2,4123.1,1.98971272]
["bitfinex-derivatives","ETHF0:USTF0",1759142667539,1.18528,4123.2,4123.1,2.52061272]
["bitfinex-derivatives","ETHF0:USTF0",1759142670248,1.18528,4123.2,4123.1,1.74471272]
["bitfinex-derivatives","ETHF0:USTF0",1759142670442,1.18528,4123.2,4123.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142670750,1.18528,4123.2,4123.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142673242,0.96568,4123.2,4123.1,2.73391272]
["bitfinex-derivatives","ETHF0:USTF0",1759142678049,1.18858,4123.2,4123.1,2.73391272]
["bitfinex-derivatives","ETHF0:USTF0",1759142678463,1.18858,4123.2,4123.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759142678640,1.18858,4123.2,4123.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142683355,1.18858,4123.2,4123.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142684058,1.18858,4123.2,4123.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759142685060,1.18858,4123.2,4123.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759142686262,1.18858,4123.2,4123.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142687650,1.3014,4123.0,4122.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142687859,1.3014,4123.0,4122.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759142688057,1.3014,4123.0,4122.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759142688762,1.3014,4123.0,4122.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142689062,1.1741,4123.0,4122.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142690962,1.3014,4123.0,4122.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142692162,1.1741,4123.0,4122.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142693456,0.4364,4123.0,4122.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142693864,0.9512,4123.0,4122.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142695055,1.1741,4123.0,4122.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759142702865,1.18882,4122.8,4122.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142703055,1.18882,4122.8,4122.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759142703262,1.18882,4122.8,4122.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142704968,0.43644,4122.6,4122.5,2.06621272]
["bitfinex-derivatives","ETHF0:USTF0",1759142705169,1.18884,4122.6,4122.5,2.52991272]
["bitfinex-derivatives","ETHF0:USTF0",1759142706470,0.97634,4122.6,4122.5,2.74521272]
["bitfinex-derivatives","ETHF0:USTF0",1759142707069,1.18884,4122.6,4122.5,2.74521272]
["bitfinex-derivatives","ETHF0:USTF0",1759142708272,1.18884,4122.6,4122.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759142708273,0.43644,4122.6,4122.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759142709368,3.2078,4123.2,4123.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759142709673,3.64418,4123.2,4123.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759142709868,0.43638,4123.2,4123.1,2.74501195]
["bitfinex-derivatives","ETHF0:USTF0",1759142710069,0.43638,4123.2,4123.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759142715375,0.43638,4123.2,4123.1,2.74342666]
["bitfinex-derivatives","ETHF0:USTF0",1759142715577,0.99048,4123.2,4123.1,2.74342666]
["bitfinex-derivatives","ETHF0:USTF0",1759142715779,1.21538,4123.2,4123.1,2.74342666]
["bitfinex-derivatives","ETHF0:USTF0",1759142715971,1.21538,4123.2,4123.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759142718280,0.99048,4123.2,4123.1,2.74342666]
["bitfinex-derivatives","ETHF0:USTF0",1759142719075,0.65548,4123.2,4123.1,2.74342666]
["bitfinex-derivatives","ETHF0:USTF0",1759142719273,0.43638,4123.2,4123.1,2.74342666]
["bitfinex-derivatives","ETHF0:USTF0",1759142722773,0.43638,4123.2,4123.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759142725283,0.43820944,4123.6,4123.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759142725481,0.43820944,4123.6,4123.5,2.86876935]
["bitfinex-derivatives","ETHF0:USTF0",1759142726180,0.43820944,4123.6,4123.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759142727985,0.97550944,4123.6,4123.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759142728174,1.19290944,4123.6,4123.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759142728375,0.43637,4123.3,4123.2,1.74206935]
["bitfinex-derivatives","ETHF0:USTF0",1759142728679,1.19107,4123.3,4123.2,2.21166935]
["bitfinex-derivatives","ETHF0:USTF0",1759142729577,1.19107,4123.3,4123.2,2.53366935]
["bitfinex-derivatives","ETHF0:USTF0",1759142731683,1.19107,4123.3,4123.2,2.74596935]
["bitfinex-derivatives","ETHF0:USTF0",1759142731883,0.43637,4123.3,4123.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759142736484,0.43820944,4123.6,4123.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759142736683,0.43820944,4123.6,4123.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759142739987,0.97550944,4123.6,4123.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759142740988,0.97550944,4123.6,4123.5,1.15985431]
["bitfinex-derivatives","ETHF0:USTF0",1759142741390,0.97550944,4123.6,4123.5,1.38531578]
["bitfinex-derivatives","ETHF0:USTF0",1759142741687,0.97550944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142748992,0.43820944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142749990,0.76040944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142750193,0.97550944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142755191,0.43820944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142755396,0.75680944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142756693,0.96260944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142762201,1.17470944,4123.6,4123.5,1.84808157]
["bitfinex-derivatives","ETHF0:USTF0",1759142766904,1.17470944,4123.6,4123.5,2.46706695]
["bitfinex-derivatives","ETHF0:USTF0",1759142766905,6.17470944,4123.6,4123.5,2.46706695]
["bitfinex-derivatives","ETHF0:USTF0",1759142767202,0.85426,4123.4,4123.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142767397,1.17286,4123.4,4123.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142767601,0.85428,4123.2,4123.1,1.99068538]
["bitfinex-derivatives","ETHF0:USTF0",1759142767901,1.17288,4123.2,4123.1,1.99068538]
["bitfinex-derivatives","ETHF0:USTF0",1759142768900,1.17288,4123.2,4123.1,2.53048538]
["bitfinex-derivatives","ETHF0:USTF0",1759142769102,1.17288,4123.2,4123.1,2.73788538]
["bitfinex-derivatives","ETHF0:USTF0",1759142769806,1.17288,4123.2,4123.1,2.53048538]
["bitfinex-derivatives","ETHF0:USTF0",1759142770309,0.43638,4123.2,4123.1,2.73788538]
["bitfinex-derivatives","ETHF0:USTF0",1759142770499,0.43638,4123.2,4123.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759142770893,0.96078,4123.2,4123.1,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759142771801,0.00186944,4123.6,4123.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759142772007,0.20766944,4123.6,4123.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759142772206,0.52626944,4123.6,4123.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759142773009,0.96260944,4123.6,4123.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759142773607,0.64400944,4123.6,4123.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759142773906,0.96150944,4123.6,4123.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759142774412,0.43820944,4123.6,4123.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759142776006,0.00186944,4123.6,4123.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759142776210,0.43820944,4123.6,4123.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759142777304,0.65450944,4123.6,4123.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759142778113,1.19050944,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759142778306,1.19050944,4123.6,4123.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759142778501,1.19050944,4123.6,4123.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142779611,1.19050944,4123.6,4123.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759142779911,1.19050944,4123.6,4123.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759142780409,1.19050944,4123.6,4123.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759142782110,1.19050944,4123.6,4123.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759142784511,0.43820944,4123.6,4123.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759142784915,0.00186944,4123.6,4123.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1759142785107,0.00186944,4123.6,4123.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759142785421,0.43820944,4123.6,4123.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759142788515,0.96610944,4123.6,4123.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759142788711,1.17980944,4123.6,4123.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759142790215,0.43820944,4123.6,4123.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759142790412,0.00186944,4123.6,4123.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759142790615,0.43820944,4123.6,4123.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759142796517,0.00186944,4123.6,4123.5,4.77115]
["bitfinex-derivatives","ETHF0:USTF0",1759142802228,3.9494,4124.7,4124.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759142802428,4.38562,4124.7,4124.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759142803119,4.38741458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142804915,3.85601458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142805115,4.17371458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142805832,0.96591458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142807630,0.43801458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142807832,0.64821458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142808830,0.43801458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142809825,0.64821458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142811232,0.96591458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142812525,1.17961458,4124.7,4124.6,1.01953515]
["bitfinex-derivatives","ETHF0:USTF0",1759142812733,1.17961458,4124.7,4124.6,2.54901404]
["bitfinex-derivatives","ETHF0:USTF0",1759142814431,1.17961458,4124.7,4124.6,2.30401404]
["bitfinex-derivatives","ETHF0:USTF0",1759142814634,9.38741458,4124.7,4124.6,0.00273515]
["bitfinex-derivatives","ETHF0:USTF0",1759142814828,1.30234,4124.5,4124.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142815128,0.43628,4124.2,4124.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142815334,1.17202,4123.8,4123.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759142815521,0.7357,4123.8,4123.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759142815726,1.17202,4123.8,4123.7,2.74051291]
["bitfinex-derivatives","ETHF0:USTF0",1759142816827,0.85612,4123.8,4123.7,2.74051291]
["bitfinex-derivatives","ETHF0:USTF0",1759142817434,1.17202,4123.8,4123.7,2.74051291]
["bitfinex-derivatives","ETHF0:USTF0",1759142819241,1.17202,4123.8,4123.7,1.00103402]
["bitfinex-derivatives","ETHF0:USTF0",1759142821427,0.43632,4123.8,4123.7,1.00103402]
["bitfinex-derivatives","ETHF0:USTF0",1759142823135,0.95762,4123.8,4123.7,1.00103402]
["bitfinex-derivatives","ETHF0:USTF0",1759142823333,1.17202,4123.8,4123.7,1.00103402]
["bitfinex-derivatives","ETHF0:USTF0",1759142825138,1.17202,4123.8,4123.7,0.00313402]
["bitfinex-derivatives","ETHF0:USTF0",1759142825341,6.17202,4123.8,4123.7,0.24813402]
["bitfinex-derivatives","ETHF0:USTF0",1759142825845,6.17202,4123.8,4123.7,0.00313402]
["bitfinex-derivatives","ETHF0:USTF0",1759142826236,0.85614,4123.6,4123.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759142826538,0.85614,4123.6,4123.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142826539,0.98655,4123.5,4123.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142826746,6.30245,4123.5,4123.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142827242,6.30245,4123.5,4123.4,0.24701703]
["bitfinex-derivatives","ETHF0:USTF0",1759142828137,6.30245,4123.5,4123.4,0.00201703]
["bitfinex-derivatives","ETHF0:USTF0",1759142829942,1.30245,4123.5,4123.4,0.00201703]
["bitfinex-derivatives","ETHF0:USTF0",1759142830646,6.30245,4123.5,4123.4,0.00201703]
["bitfinex-derivatives","ETHF0:USTF0",1759142833144,0.65807,4123.3,4123.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142833354,1.20287,4123.3,4123.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142833649,1.20294,4122.6,4122.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759142834242,1.20294,4122.6,4122.5,0.24814144]
["bitfinex-derivatives","ETHF0:USTF0",1759142835448,1.20294,4122.6,4122.5,0.76134144]
["bitfinex-derivatives","ETHF0:USTF0",1759142839954,1.20294,4122.6,4122.5,0.97674144]
["bitfinex-derivatives","ETHF0:USTF0",1759142840756,0.65814,4122.6,4122.5,1.10714144]
["bitfinex-derivatives","ETHF0:USTF0",1759142841956,1.20294,4122.6,4122.5,1.10714144]
["bitfinex-derivatives","ETHF0:USTF0",1759142843659,1.20294,4122.6,4122.5,0.97674144]
["bitfinex-derivatives","ETHF0:USTF0",1759142846458,1.20294,4122.6,4122.5,0.00314144]
["bitfinex-derivatives","ETHF0:USTF0",1759142846653,6.20294,4122.6,4122.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142849772,1.20294,4122.6,4122.5,0.22320144]
["bitfinex-derivatives","ETHF0:USTF0",1759142849977,1.20294,4122.6,4122.5,0.54570144]
["bitfinex-derivatives","ETHF0:USTF0",1759142850169,1.20294,4122.6,4122.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142860381,1.20294,4122.6,4122.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142862475,0.87254,4122.6,4122.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142868785,0.87254,4122.6,4122.5,0.54570144]
["bitfinex-derivatives","ETHF0:USTF0",1759142869181,1.19134,4122.6,4122.5,0.76050144]
["bitfinex-derivatives","ETHF0:USTF0",1759142870182,1.19134,4122.6,4122.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759142870991,1.19134,4122.6,4122.5,0.54570144]
["bitfinex-derivatives","ETHF0:USTF0",1759142879500,1.19134,4122.6,4122.5,0.90180144]
["bitfinex-derivatives","ETHF0:USTF0",1759142881402,0.43644,4122.6,4122.5,2.64250801]
["bitfinex-derivatives","ETHF0:USTF0",1759142881598,0.43644,4122.6,4122.5,0.90180144]
["bitfinex-derivatives","ETHF0:USTF0",1759142881808,0.98014,4122.6,4122.5,0.90180144]
["bitfinex-derivatives","ETHF0:USTF0",1759142883504,1.20044,4122.6,4122.5,2.64675534]
["bitfinex-derivatives","ETHF0:USTF0",1759142884200,1.20044,4122.6,4122.5,2.51175534]
["bitfinex-derivatives","ETHF0:USTF0",1759142884392,0.427,4122.4,4122.1,1.7449539]
["bitfinex-derivatives","ETHF0:USTF0",1759142884704,1.20048,4122.2,4122.1,1.9899539]
["bitfinex-derivatives","ETHF0:USTF0",1759142885403,1.20048,4122.2,4122.1,1.99217273]
["bitfinex-derivatives","ETHF0:USTF0",1759142888404,1.20048,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142888699,6.20048,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142890107,6.44548,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142891200,6.96344514,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142891603,1.96344514,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142892010,1.71844514,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142892298,1.96344514,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142894208,1.44548,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142897612,6.44548,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142898609,1.20048,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142898806,1.20048,4122.2,4122.1,0.20991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142900616,1.20048,4122.2,4122.1,0.00221883]
["bitfinex-derivatives","ETHF0:USTF0",1759142910728,1.20048,4122.2,4122.1,0.21811883]
["bitfinex-derivatives","ETHF0:USTF0",1759142910927,0.43648,4122.2,4122.1,0.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142911331,0.43648,4122.2,4122.1,5.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142913526,0.97878,4122.2,4122.1,5.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142914433,0.43648,4122.2,4122.1,5.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142914631,0.75858,4122.2,4122.1,5.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142916533,0.43648,4122.2,4122.1,5.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142919529,0.43648,4122.2,4122.1,0.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142920936,0.43648,4122.2,4122.1,2.51487273]
["bitfinex-derivatives","ETHF0:USTF0",1759142921836,0.75858,4122.2,4122.1,2.51487273]
["bitfinex-derivatives","ETHF0:USTF0",1759142923440,0.97878,4122.2,4122.1,2.51487273]
["bitfinex-derivatives","ETHF0:USTF0",1759142926642,0.97878,4122.2,4122.1,0.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142926942,1.18518,4122.2,4122.1,0.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142929239,0.7487,4122.2,4122.1,0.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142929635,0.3221,4122.2,4122.1,0.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142929846,3.2078,4122.4,4122.1,0.76991883]
["bitfinex-derivatives","ETHF0:USTF0",1759142930140,0.3221,4122.3,4122.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759142930442,0.3221,4122.3,4122.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759142931036,3.5299,4122.4,4122.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759142931237,3.5299,4122.4,4122.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759142931842,0.3221,4122.4,4122.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759142932144,0.5423,4122.5,4122.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759142934844,0.3106,4122.9,4122.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759142935045,0.527,4122.9,4122.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759142935342,0.527,4122.9,4122.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142935545,0.7312,4122.9,4122.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142936348,0.527,4122.9,4122.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142940048,3.2078,4123.0,4122.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142940249,3.5184,4123.0,4122.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759142940547,3.7348,4123.0,4122.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142940750,0.527,4123.0,4122.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142941042,3.3382,4123.5,4123.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142941043,0.527,4123.4,4123.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142941451,0.3106,4123.4,4123.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142942247,3.2078,4123.5,4123.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759142942452,3.2078,4123.5,4123.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142942648,3.5546,4124.0,4123.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759142942949,0.7312,4124.0,4123.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142943350,0.74688,4124.0,4123.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142943751,0.43628,4124.0,4123.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142944448,0.43628,4124.0,4123.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142945240,0.74688,4124.0,4123.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142945649,0.96328,4124.0,4123.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759142949652,1.29038,4124.0,4123.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759142950454,0.7312,4124.0,4123.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759142950648,0.96328,4124.0,4123.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759142951751,1.22392,4124.5,4123.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759142951956,0.74686,4124.2,4124.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142952257,0.96326,4124.2,4124.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142953464,1.16746,4124.2,4124.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759142954354,1.16746,4124.2,4124.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759142954857,1.16746,4124.2,4124.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759142955452,1.16746,4124.2,4124.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759142958757,1.16746,4124.2,4124.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759142961160,0.74886,4124.2,4124.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759142961358,0.43625,4124.3,4124.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759142961565,0.43625,4124.3,4124.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759142961965,0.43624,4124.4,4124.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759142962263,0.74884,4124.4,4124.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759142962961,0.96824,4124.4,4124.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759142965964,0.43624,4124.4,4124.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759142966152,0.76394,4124.4,4124.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759142966358,0.97384,4124.4,4124.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759142967157,0.97384,4124.4,4124.3,2.48932239]
["bitfinex-derivatives","ETHF0:USTF0",1759142969171,0.97384,4124.4,4124.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759142970070,1.17834,4124.4,4124.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759142971868,1.17834,4124.4,4124.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759142972168,1.17834,4124.4,4124.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759142975468,1.17834,4124.4,4124.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759142975773,0.7421,4124.4,4124.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759142975973,1.17834,4124.4,4124.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759142979175,1.17834,4124.4,4124.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759142979668,0.7421,4124.4,4124.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759142980074,1.17834,4124.4,4124.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759142982076,0.7421,4124.4,4124.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759142982573,0.7421,4124.4,4124.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759142983074,1.17834,4124.4,4124.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759142983978,0.3277,4124.6,4124.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759142984273,0.00179458,4124.7,4124.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759142984274,1.30443,4124.5,4124.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759142984474,1.30443,4124.5,4124.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759142987571,1.30443,4124.5,4124.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759142989982,0.8682,4124.5,4124.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759142990179,0.3277,4124.5,4124.4,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1759142990476,0.53939458,4124.7,4124.6,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1759142990673,0.74389458,4124.7,4124.6,6.81517374]
["bitfinex-derivatives","ETHF0:USTF0",1759142991082,0.74389458,4124.7,4124.6,6.37895374]
["bitfinex-derivatives","ETHF0:USTF0",1759142991284,1.18010458,4124.7,4124.6,6.37895374]
["bitfinex-derivatives","ETHF0:USTF0",1759142992494,0.74389458,4124.7,4124.6,6.37895374]
["bitfinex-derivatives","ETHF0:USTF0",1759142992694,1.18010458,4124.7,4124.6,6.37895374]
["bitfinex-derivatives","ETHF0:USTF0",1759142992895,0.74389458,4124.7,4124.6,6.37895374]
["bitfinex-derivatives","ETHF0:USTF0",1759142994795,0.74389458,4124.7,4124.6,6.81517374]
["bitfinex-derivatives","ETHF0:USTF0",1759142997396,0.74389458,4124.7,4124.6,6.37895374]
["bitfinex-derivatives","ETHF0:USTF0",1759142998197,1.18010458,4124.7,4124.6,6.37895374]
["bitfinex-derivatives","ETHF0:USTF0",1759142998498,1.18010458,4124.7,4124.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759142999296,0.74389458,4124.7,4124.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759143000195,0.74389458,4124.7,4124.6,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1759143000400,0.53939458,4124.7,4124.6,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1759143000800,0.65788,4125.0,4124.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759143001001,0.65788,4125.0,4124.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759143001200,0.86308,4125.0,4124.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759143001398,0.86311,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143001599,0.86311,4124.7,4124.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759143001896,0.86619799,4124.7,4124.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759143002902,1.18759799,4124.7,4124.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759143004401,6.18759799,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143004602,6.18759799,4124.7,4124.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759143009202,6.18759799,4124.7,4124.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143010811,0.99083,4124.5,4124.4,1.74313471]
["bitfinex-derivatives","ETHF0:USTF0",1759143011009,1.31223,4124.5,4124.4,2.52903471]
["bitfinex-derivatives","ETHF0:USTF0",1759143013008,1.18453,4124.5,4124.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759143016808,1.31863,4124.5,4124.4,1.98630347]
["bitfinex-derivatives","ETHF0:USTF0",1759143019218,1.31863,4124.5,4124.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143019410,0.86514,4124.4,4124.3,1.95630347]
["bitfinex-derivatives","ETHF0:USTF0",1759143019606,1.17274,4124.4,4124.3,2.52050347]
["bitfinex-derivatives","ETHF0:USTF0",1759143019813,1.17274,4124.4,4124.3,1.74230347]
["bitfinex-derivatives","ETHF0:USTF0",1759143020011,0.1341,4124.5,4124.2,1.74230347]
["bitfinex-derivatives","ETHF0:USTF0",1759143020012,1.17275,4124.3,4124.2,1.74230347]
["bitfinex-derivatives","ETHF0:USTF0",1759143020218,1.17275,4124.3,4124.2,1.98630347]
["bitfinex-derivatives","ETHF0:USTF0",1759143020419,1.17276,4124.2,4124.1,4.95010347]
["bitfinex-derivatives","ETHF0:USTF0",1759143020613,1.17276,4124.2,4124.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759143021215,1.17276,4124.2,4124.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759143021419,1.17276,4124.2,4124.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1759143022118,1.17276,4124.2,4124.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759143027123,1.17276,4124.2,4124.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759143031328,1.17276,4124.2,4124.1,2.73190347]
["bitfinex-derivatives","ETHF0:USTF0",1759143033126,0.336,4124.5,4124.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759143033328,0.43626,4124.2,4124.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759143033821,0.43626,4124.2,4124.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759143035725,0.336,4124.5,4124.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759143035922,0.99425,4124.3,4124.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759143036121,0.99425,4124.3,4124.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759143039331,1.20035,4124.3,4124.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759143039532,1.20035,4124.3,4124.2,2.75038223]
["bitfinex-derivatives","ETHF0:USTF0",1759143040631,1.20035,4124.3,4124.2,1.96158223]
["bitfinex-derivatives","ETHF0:USTF0",1759143040934,1.20036,4124.2,4124.1,1.74348223]
["bitfinex-derivatives","ETHF0:USTF0",1759143041129,1.20036,4124.2,4124.1,1.98748223]
["bitfinex-derivatives","ETHF0:USTF0",1759143042033,1.20036,4124.2,4124.1,2.32498223]
["bitfinex-derivatives","ETHF0:USTF0",1759143042928,1.20036,4124.2,4124.1,2.54308223]
["bitfinex-derivatives","ETHF0:USTF0",1759143046332,1.20036,4124.2,4124.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759143049338,1.32758,4124.0,4123.9,5.31386205]
["bitfinex-derivatives","ETHF0:USTF0",1759143049639,1.32758,4124.0,4123.9,5.75176205]
["bitfinex-derivatives","ETHF0:USTF0",1759143049832,1.20038,4124.0,4123.9,5.95906205]
["bitfinex-derivatives","ETHF0:USTF0",1759143053944,1.20038,4124.0,4123.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759143054137,1.20038,4124.0,4123.9,2.75126205]
["bitfinex-derivatives","ETHF0:USTF0",1759143054337,1.20038,4124.0,4123.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759143057533,0.65828,4124.0,4123.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759143057741,0.43628,4124.0,4123.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759143058245,1.19338,4124.0,4123.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759143058447,1.19338,4124.0,4123.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759143058944,1.19338,4124.0,4123.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759143061440,1.19338,4124.0,4123.3,1.74436205]
["bitfinex-derivatives","ETHF0:USTF0",1759143061441,0.75134,4123.4,4123.3,1.74436205]
["bitfinex-derivatives","ETHF0:USTF0",1759143061646,1.19344,4123.4,4123.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143062036,1.19344,4123.4,4123.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759143063251,0.75134,4123.4,4123.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759143063443,0.75134,4123.4,4123.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759143066948,0.97534,4123.4,4123.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759143067142,1.19344,4123.4,4123.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759143067752,1.19344,4123.4,4123.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759143068050,1.19344,4123.4,4123.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759143068552,1.19346,4123.2,4123.1,1.96496205]
["bitfinex-derivatives","ETHF0:USTF0",1759143068742,1.19346,4123.2,4123.1,2.20896205]
["bitfinex-derivatives","ETHF0:USTF0",1759143070750,0.43638,4123.0,4122.9,1.22730205]
["bitfinex-derivatives","ETHF0:USTF0",1759143070945,1.19352,4122.6,4122.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143071242,1.19352,4122.6,4122.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143071448,1.19352,4122.6,4122.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759143072441,1.19352,4122.6,4122.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759143072644,1.19355,4122.3,4122.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759143072844,1.19355,4122.3,4122.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759143073045,1.19355,4122.3,4122.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759143073751,1.19355,4122.3,4122.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759143073951,0.97545,4122.3,4122.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759143074354,1.19795,4122.3,4122.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143075041,0.1277,4122.5,4122.1,0.22541883]
["bitfinex-derivatives","ETHF0:USTF0",1759143075042,1.19487,4122.2,4122.1,0.22541883]
["bitfinex-derivatives","ETHF0:USTF0",1759143075246,1.19487,4122.2,4122.1,0.46941883]
["bitfinex-derivatives","ETHF0:USTF0",1759143076047,1.19487,4122.2,4122.1,0.24621883]
["bitfinex-derivatives","ETHF0:USTF0",1759143080355,1.19487,4122.2,4121.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143080356,1.19493,4121.6,4121.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143080542,1.19493,4121.6,4121.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759143080852,1.19493,4121.6,4121.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143081248,1.19793141,4121.6,4121.5,0.24713114]
["bitfinex-derivatives","ETHF0:USTF0",1759143081957,1.19793141,4121.6,4121.5,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1759143082455,1.19793141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143082761,0.76140141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143083055,1.19793141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143093966,1.19793141,4121.6,4121.5,0.22410114]
["bitfinex-derivatives","ETHF0:USTF0",1759143094467,1.19793141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143099872,0.87543141,4121.6,4121.5,0.22410114]
["bitfinex-derivatives","ETHF0:USTF0",1759143100176,1.18233141,4121.6,4121.5,0.22410114]
["bitfinex-derivatives","ETHF0:USTF0",1759143100473,1.18233141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143103865,1.18233141,4121.6,4121.5,0.22410114]
["bitfinex-derivatives","ETHF0:USTF0",1759143104068,1.18233141,4121.6,4121.5,0.65980114]
["bitfinex-derivatives","ETHF0:USTF0",1759143104467,1.18233141,4121.6,4121.5,0.43470114]
["bitfinex-derivatives","ETHF0:USTF0",1759143104873,1.18233141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143108082,0.87543141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143108374,0.87543141,4121.6,4121.5,0.22410114]
["bitfinex-derivatives","ETHF0:USTF0",1759143108581,1.18233141,4121.6,4121.5,0.22410114]
["bitfinex-derivatives","ETHF0:USTF0",1759143110072,1.18233141,4121.6,4121.5,0.43470114]
["bitfinex-derivatives","ETHF0:USTF0",1759143110473,1.18233141,4121.6,4121.5,0.65980114]
["bitfinex-derivatives","ETHF0:USTF0",1759143110765,1.18233141,4121.6,4121.5,5.43470114]
["bitfinex-derivatives","ETHF0:USTF0",1759143113970,1.18233141,4121.6,4121.5,5.65960114]
["bitfinex-derivatives","ETHF0:USTF0",1759143115482,1.18233141,4121.6,4121.5,5.43470114]
["bitfinex-derivatives","ETHF0:USTF0",1759143116282,1.18233141,4121.6,4121.5,5.00000114]
["bitfinex-derivatives","ETHF0:USTF0",1759143116982,1.18233141,4121.6,4121.5,5.21780114]
["bitfinex-derivatives","ETHF0:USTF0",1759143118590,1.18233141,4121.6,4121.5,5.42330114]
["bitfinex-derivatives","ETHF0:USTF0",1759143120583,1.18233141,4121.6,4121.5,5.66730114]
["bitfinex-derivatives","ETHF0:USTF0",1759143121186,0.95983141,4121.6,4121.5,5.89220114]
["bitfinex-derivatives","ETHF0:USTF0",1759143121681,1.17463141,4121.6,4121.5,5.66730114]
["bitfinex-derivatives","ETHF0:USTF0",1759143122283,1.17463141,4121.6,4121.5,0.66730114]
["bitfinex-derivatives","ETHF0:USTF0",1759143123082,1.17463141,4121.6,4121.5,0.89220114]
["bitfinex-derivatives","ETHF0:USTF0",1759143124085,1.17463141,4121.6,4121.5,0.66730114]
["bitfinex-derivatives","ETHF0:USTF0",1759143125374,1.17463141,4121.6,4121.5,0.46180114]
["bitfinex-derivatives","ETHF0:USTF0",1759143132582,1.17463141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143132789,0.86773141,4121.6,4121.5,0.24400114]
["bitfinex-derivatives","ETHF0:USTF0",1759143133295,1.20693141,4121.6,4121.5,0.24400114]
["bitfinex-derivatives","ETHF0:USTF0",1759143134286,1.20693141,4121.6,4121.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143134786,0.99379,4121.0,4120.9,1.73757938]
["bitfinex-derivatives","ETHF0:USTF0",1759143134985,1.33299,4121.0,4120.9,1.98157938]
["bitfinex-derivatives","ETHF0:USTF0",1759143135181,1.33299,4121.0,4120.9,1.73757938]
["bitfinex-derivatives","ETHF0:USTF0",1759143135388,1.33299,4121.0,4120.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759143141389,1.33299,4121.0,4120.9,0.22729909]
["bitfinex-derivatives","ETHF0:USTF0",1759143141588,1.33299,4121.0,4120.9,0.44569909]
["bitfinex-derivatives","ETHF0:USTF0",1759143142990,1.12029,4121.0,4120.9,0.67029909]
["bitfinex-derivatives","ETHF0:USTF0",1759143143186,0.77579,4121.0,4120.9,0.67029909]
["bitfinex-derivatives","ETHF0:USTF0",1759143146092,1.11919,4121.0,4120.9,0.67029909]
["bitfinex-derivatives","ETHF0:USTF0",1759143147295,0.77579,4121.0,4120.9,2.40787847]
["bitfinex-derivatives","ETHF0:USTF0",1759143147795,1.11759,4121.0,4120.9,2.65187847]
["bitfinex-derivatives","ETHF0:USTF0",1759143151393,1.33399,4121.0,4120.9,2.42727847]
["bitfinex-derivatives","ETHF0:USTF0",1759143152297,1.33399,4121.0,4120.9,0.68969909]
["bitfinex-derivatives","ETHF0:USTF0",1759143152691,1.33399,4121.0,4120.9,0.47129909]
["bitfinex-derivatives","ETHF0:USTF0",1759143153392,1.33399,4121.0,4120.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759143153702,1.33399,4121.0,4120.9,0.24699909]
["bitfinex-derivatives","ETHF0:USTF0",1759143154491,1.33399,4121.0,4120.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759143154796,1.33399,4121.0,4120.9,0.24699909]
["bitfinex-derivatives","ETHF0:USTF0",1759143166803,1.33399,4121.0,4120.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759143168813,1.33399,4121.0,4120.9,0.21859909]
["bitfinex-derivatives","ETHF0:USTF0",1759143169013,1.33399,4121.0,4120.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759143170115,1.33399,4121.0,4120.9,0.21859909]
["bitfinex-derivatives","ETHF0:USTF0",1759143170918,1.33399,4121.0,4120.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759143171715,1.33399,4121.0,4120.9,0.21859909]
["bitfinex-derivatives","ETHF0:USTF0",1759143171914,1.33399,4121.0,4120.9,0.65669909]
["bitfinex-derivatives","ETHF0:USTF0",1759143172515,1.33399,4121.0,4120.9,0.43199909]
["bitfinex-derivatives","ETHF0:USTF0",1759143174621,1.11759,4121.0,4120.9,0.65689909]
["bitfinex-derivatives","ETHF0:USTF0",1759143178120,1.32449,4121.0,4120.9,0.43199909]
["bitfinex-derivatives","ETHF0:USTF0",1759143181116,1.32449,4121.0,4120.9,0.67599909]
["bitfinex-derivatives","ETHF0:USTF0",1759143181319,1.32449,4121.0,4120.9,0.90089909]
["bitfinex-derivatives","ETHF0:USTF0",1759143182419,0.77579,4121.0,4120.9,5.90089909]
["bitfinex-derivatives","ETHF0:USTF0",1759143183522,1.33079,4121.0,4120.9,2.41961228]
["bitfinex-derivatives","ETHF0:USTF0",1759143183822,1.33079,4121.0,4120.9,1.74661228]
["bitfinex-derivatives","ETHF0:USTF0",1759143184023,1.33079,4121.0,4120.9,0.00299909]
["bitfinex-derivatives","ETHF0:USTF0",1759143185325,1.17071,4120.8,4120.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143185529,4.37851,4120.8,4120.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143185821,4.37851,4120.8,4120.2,1.74361319]
["bitfinex-derivatives","ETHF0:USTF0",1759143185822,1.17077,4120.3,4120.2,1.74361319]
["bitfinex-derivatives","ETHF0:USTF0",1759143186027,1.17077,4120.3,4120.2,1.98761319]
["bitfinex-derivatives","ETHF0:USTF0",1759143186426,4.37857,4120.3,4120.2,0.24694037]
["bitfinex-derivatives","ETHF0:USTF0",1759143186631,0.4262,4119.8,4119.4,1.74361319]
["bitfinex-derivatives","ETHF0:USTF0",1759143186927,0.4262,4119.8,4119.0,5.38755374]
["bitfinex-derivatives","ETHF0:USTF0",1759143186928,0.4262,4119.1,4119.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143187131,0.7341,4119.1,4119.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143187626,0.7341,4119.1,4119.0,0.24617781]
["bitfinex-derivatives","ETHF0:USTF0",1759143187830,0.5272,4119.1,4119.0,0.88637781]
["bitfinex-derivatives","ETHF0:USTF0",1759143188034,0.3079,4119.1,4119.0,0.88637781]
["bitfinex-derivatives","ETHF0:USTF0",1759143188325,0.7341,4119.1,4119.0,1.98821019]
["bitfinex-derivatives","ETHF0:USTF0",1759143188532,0.7341,4119.1,4119.0,0.24617781]
["bitfinex-derivatives","ETHF0:USTF0",1759143190536,0.3079,4119.1,4119.0,0.88637781]
["bitfinex-derivatives","ETHF0:USTF0",1759143190925,0.43678,4119.2,4119.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759143191231,0.43678,4119.2,4119.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759143191535,0.96398,4119.2,4119.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759143191724,1.17088,4119.2,4119.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759143191923,1.17088,4119.2,4119.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759143192325,1.17088,4119.2,4119.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143193526,1.17088,4119.2,4119.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759143193728,1.17088,4119.2,4119.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143198447,1.17088,4119.2,4119.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759143199433,1.17088,4119.2,4119.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143201438,1.17088,4119.2,4119.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759143201938,1.17088,4119.2,4119.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759143202133,1.17088,4119.2,4119.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759143203841,0.96398,4119.2,4119.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759143204039,0.43678,4119.2,4119.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759143204237,0.77328,4119.2,4119.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759143206444,0.99078,4119.2,4119.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759143207136,0.77328,4119.2,4119.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759143208452,0.99078,4119.2,4119.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759143208740,1.20418,4119.2,4119.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759143208943,0.77329,4119.1,4119.0,3.20997781]
["bitfinex-derivatives","ETHF0:USTF0",1759143209149,1.20419,4119.1,4119.0,3.45397781]
["bitfinex-derivatives","ETHF0:USTF0",1759143209840,1.20419,4119.1,4119.0,3.20997781]
["bitfinex-derivatives","ETHF0:USTF0",1759143210042,1.20419,4119.1,4119.0,3.45397781]
["bitfinex-derivatives","ETHF0:USTF0",1759143211046,1.20419,4119.1,4119.0,3.68057781]
["bitfinex-derivatives","ETHF0:USTF0",1759143211341,1.20419,4119.1,4119.0,0.00217781]
["bitfinex-derivatives","ETHF0:USTF0",1759143211939,1.20419,4119.1,4119.0,0.24617781]
["bitfinex-derivatives","ETHF0:USTF0",1759143216451,1.20419,4119.1,4119.0,1.98821019]
["bitfinex-derivatives","ETHF0:USTF0",1759143221243,1.20419,4119.1,4119.0,2.21481019]
["bitfinex-derivatives","ETHF0:USTF0",1759143222438,1.20419,4119.1,4119.0,2.42791019]
["bitfinex-derivatives","ETHF0:USTF0",1759143222643,0.77329,4119.1,4119.0,2.65601019]
["bitfinex-derivatives","ETHF0:USTF0",1759143222946,0.99079,4119.1,4119.0,2.65601019]
["bitfinex-derivatives","ETHF0:USTF0",1759143223146,0.99079,4119.1,4119.0,0.91397781]
["bitfinex-derivatives","ETHF0:USTF0",1759143223645,0.43679,4119.1,4119.0,0.91397781]
["bitfinex-derivatives","ETHF0:USTF0",1759143223853,0.77329,4119.1,4119.0,0.91397781]
["bitfinex-derivatives","ETHF0:USTF0",1759143224647,0.99079,4119.1,4119.0,0.91397781]
["bitfinex-derivatives","ETHF0:USTF0",1759143225453,0.77326,4119.4,4119.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759143225754,1.20416,4119.4,4119.3,2.18531378]
["bitfinex-derivatives","ETHF0:USTF0",1759143227155,1.20416,4119.4,4119.3,1.97221378]
["bitfinex-derivatives","ETHF0:USTF0",1759143227555,1.20416,4119.4,4119.3,2.21621378]
["bitfinex-derivatives","ETHF0:USTF0",1759143228355,1.20416,4119.4,4119.3,2.42931378]
["bitfinex-derivatives","ETHF0:USTF0",1759143229653,1.20416,4119.4,4119.3,2.65741378]
["bitfinex-derivatives","ETHF0:USTF0",1759143229654,0.99076,4119.4,4119.3,2.65741378]
["bitfinex-derivatives","ETHF0:USTF0",1759143229843,0.77326,4119.4,4119.3,2.65741378]
["bitfinex-derivatives","ETHF0:USTF0",1759143230353,0.99076,4119.4,4119.3,2.65741378]
["bitfinex-derivatives","ETHF0:USTF0",1759143231756,1.20416,4119.4,4119.3,2.42931378]
["bitfinex-derivatives","ETHF0:USTF0",1759143232157,1.20416,4119.4,4119.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759143233256,0.43677,4119.3,4119.2,1.74561378]
["bitfinex-derivatives","ETHF0:USTF0",1759143233455,1.20417,4119.3,4119.2,2.18531378]
["bitfinex-derivatives","ETHF0:USTF0",1759143234152,1.20417,4119.3,4119.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759143234350,0.96218,4119.2,4119.1,1.98961378]
["bitfinex-derivatives","ETHF0:USTF0",1759143234653,1.18428,4119.2,4119.1,1.98961378]
["bitfinex-derivatives","ETHF0:USTF0",1759143234955,1.18428,4119.2,4119.1,2.21011378]
["bitfinex-derivatives","ETHF0:USTF0",1759143235960,1.18428,4119.2,4119.1,2.43091378]
["bitfinex-derivatives","ETHF0:USTF0",1759143238761,0.64964,4119.7,4119.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759143238965,0.64964,4119.7,4119.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759143239162,0.64964,4119.7,4119.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759143239460,1.18424,4119.7,4119.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759143239864,1.18424,4119.7,4119.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759143240259,0.74924,4119.7,4119.6,2.66035691]
["bitfinex-derivatives","ETHF0:USTF0",1759143240565,0.74924,4119.7,4119.6,2.65976303]
["bitfinex-derivatives","ETHF0:USTF0",1759143240761,0.43671,4119.9,4119.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759143240963,0.4413,4120.0,4119.7,2.41473473]
["bitfinex-derivatives","ETHF0:USTF0",1759143240964,3.64452,4119.8,4119.7,2.41473473]
["bitfinex-derivatives","ETHF0:USTF0",1759143241565,3.95702,4119.8,4119.7,2.41473473]
["bitfinex-derivatives","ETHF0:USTF0",1759143242460,4.16992,4119.8,4119.7,2.41473473]
["bitfinex-derivatives","ETHF0:USTF0",1759143244260,4.39202,4119.8,4119.7,2.18653473]
["bitfinex-derivatives","ETHF0:USTF0",1759143245366,4.39202,4119.8,4119.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759143249263,4.39202,4119.8,4119.7,2.18653473]
["bitfinex-derivatives","ETHF0:USTF0",1759143253966,1.18422,4119.8,4119.7,2.18653473]
["bitfinex-derivatives","ETHF0:USTF0",1759143255273,0.7475,4119.8,4119.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759143255577,0.5254,4119.8,4119.7,2.41326471]
["bitfinex-derivatives","ETHF0:USTF0",1759143255870,0.96212,4119.8,4119.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759143256060,0.96212,4119.8,4119.7,2.41323601]
["bitfinex-derivatives","ETHF0:USTF0",1759143256258,0.96212,4119.8,4119.7,2.18503601]
["bitfinex-derivatives","ETHF0:USTF0",1759143256756,0.96212,4119.8,4119.7,2.41323601]
["bitfinex-derivatives","ETHF0:USTF0",1759143259971,0.96212,4119.8,4119.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759143261268,0.3125,4119.8,4119.7,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1759143261473,0.74922,4119.8,4119.7,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1759143261770,0.74922,4119.8,4119.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759143262359,0.96352,4119.8,4119.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759143264166,0.3125,4119.8,4119.7,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1759143264869,0.66227,4120.3,4120.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759143265069,0.66227,4120.3,4120.2,2.64800762]
["bitfinex-derivatives","ETHF0:USTF0",1759143265376,0.88177,4120.3,4120.2,2.41980762]
["bitfinex-derivatives","ETHF0:USTF0",1759143265566,1.21887,4120.3,4120.2,2.41980762]
["bitfinex-derivatives","ETHF0:USTF0",1759143266075,1.21887,4120.3,4120.2,2.64800762]
["bitfinex-derivatives","ETHF0:USTF0",1759143266367,1.21887,4120.3,4120.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143267275,1.21887,4120.3,4120.2,1.98790762]
["bitfinex-derivatives","ETHF0:USTF0",1759143270679,1.21887,4120.3,4120.2,2.21050762]
["bitfinex-derivatives","ETHF0:USTF0",1759143273982,1.21887,4120.3,4120.2,1.98790762]
["bitfinex-derivatives","ETHF0:USTF0",1759143274184,1.21888,4120.2,4120.1,1.74390762]
["bitfinex-derivatives","ETHF0:USTF0",1759143274383,1.21888,4120.2,4120.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143277981,1.21888,4120.2,4120.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759143278185,0.3371,4120.2,4120.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759143278485,0.4659,4120.5,4120.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759143278793,0.1288,4121.0,4120.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759143278794,0.3371,4120.9,4120.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759143278990,0.3371,4120.9,4120.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759143279390,0.43658,4121.1,4121.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759143279690,0.77368,4121.1,4121.0,2.40364752]
["bitfinex-derivatives","ETHF0:USTF0",1759143281279,0.77368,4121.1,4121.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759143282693,0.99928,4121.1,4121.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759143283491,0.77368,4121.1,4121.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759143283886,0.99928,4121.1,4121.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759143284686,0.5627,4121.1,4121.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1759143284890,0.3371,4121.1,4121.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1759143285191,0.5627,4121.4,4121.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759143285384,0.5627,4121.4,4121.3,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759143286085,0.00300141,4121.6,4121.3,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759143286086,0.00300141,4121.6,4121.5,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1759143286279,0.00300141,4121.6,4121.5,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1759143286683,0.34010141,4121.6,4121.5,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1759143286878,0.56570141,4121.6,4121.5,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1759143287887,0.78520141,4121.6,4121.5,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1759143288287,0.78520141,4121.6,4121.5,2.60618731]
["bitfinex-derivatives","ETHF0:USTF0",1759143288683,1.22173141,4121.6,4121.5,2.16964731]
["bitfinex-derivatives","ETHF0:USTF0",1759143288888,1.22173141,4121.6,4121.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143289194,1.01284,4121.5,4121.3,4.94554731]
["bitfinex-derivatives","ETHF0:USTF0",1759143289397,1.34994,4121.5,4121.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143289789,1.34994,4121.5,4121.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759143291694,0.3371,4121.5,4121.4,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1759143291891,0.6939,4121.5,4121.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759143292087,1.34994,4121.5,4121.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759143292287,0.9134,4121.5,4121.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759143292695,1.34994,4121.5,4121.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759143293688,1.34994,4121.5,4121.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759143293887,1.34994,4121.5,4121.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143296594,1.18925,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143296793,0.3363,4121.4,4121.3,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1759143297595,0.77285,4121.4,4121.3,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759143297800,0.98395,4121.4,4121.3,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759143298399,0.5474,4121.4,4121.3,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1759143299600,0.5474,4121.4,4121.3,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759143300496,0.5474,4121.4,4121.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759143300901,0.7527,4121.4,4121.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759143301902,0.7527,4121.4,4121.3,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1759143302102,0.3363,4121.4,4121.3,6.28680731]
["bitfinex-derivatives","ETHF0:USTF0",1759143302301,0.00300141,4121.6,4121.5,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1759143302502,0.00300141,4121.6,4121.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759143303301,0.00300141,4121.6,4121.5,6.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759143304899,0.33930141,4121.6,4121.5,6.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759143305105,0.33930141,4121.6,4121.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759143307495,0.00300141,4121.6,4121.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1759143307702,0.5474,4122.4,4122.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759143307999,0.5474,4122.4,4122.3,2.64488537]
["bitfinex-derivatives","ETHF0:USTF0",1759143308201,0.5474,4122.4,4122.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759143308601,0.54976022,4122.4,4122.3,1.11484211]
["bitfinex-derivatives","ETHF0:USTF0",1759143311101,1.19151022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143311498,0.75506022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143311707,0.00236022,4122.4,4122.3,1.11484211]
["bitfinex-derivatives","ETHF0:USTF0",1759143311904,0.33866022,4122.4,4122.3,0.90658211]
["bitfinex-derivatives","ETHF0:USTF0",1759143312110,0.75506022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143312803,0.75506022,4122.4,4122.3,1.11484211]
["bitfinex-derivatives","ETHF0:USTF0",1759143313516,0.75506022,4122.4,4122.3,1.34284211]
["bitfinex-derivatives","ETHF0:USTF0",1759143314716,0.75506022,4122.4,4122.3,0.90638211]
["bitfinex-derivatives","ETHF0:USTF0",1759143317512,1.19150022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143318310,0.75506022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143318710,1.19151022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143321112,0.75506022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143322402,0.75506022,4122.4,4122.3,1.11484211]
["bitfinex-derivatives","ETHF0:USTF0",1759143322606,0.75506022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143323816,0.75506022,4122.4,4122.3,1.11484211]
["bitfinex-derivatives","ETHF0:USTF0",1759143324017,1.19150022,4122.4,4122.3,0.67838211]
["bitfinex-derivatives","ETHF0:USTF0",1759143326211,1.19150022,4122.4,4122.3,1.74371601]
["bitfinex-derivatives","ETHF0:USTF0",1759143326416,1.19150022,4122.4,4122.3,0.24588211]
["bitfinex-derivatives","ETHF0:USTF0",1759143332321,1.19150022,4122.4,4122.3,1.98771601]
["bitfinex-derivatives","ETHF0:USTF0",1759143332719,1.19150022,4122.4,4122.3,2.20471601]
["bitfinex-derivatives","ETHF0:USTF0",1759143333625,1.19150022,4122.4,4122.3,0.67798211]
["bitfinex-derivatives","ETHF0:USTF0",1759143334522,1.19150022,4122.4,4122.3,0.46288211]
["bitfinex-derivatives","ETHF0:USTF0",1759143334721,1.19150022,4122.4,4122.3,1.98966614]
["bitfinex-derivatives","ETHF0:USTF0",1759143334923,1.19150022,4122.4,4122.3,0.24588211]
["bitfinex-derivatives","ETHF0:USTF0",1759143335425,1.19150022,4122.4,4122.3,1.98966614]
["bitfinex-derivatives","ETHF0:USTF0",1759143340126,1.19150022,4122.4,4122.3,2.20666614]
["bitfinex-derivatives","ETHF0:USTF0",1759143341529,1.19150022,4122.4,4122.3,1.98966614]
["bitfinex-derivatives","ETHF0:USTF0",1759143344632,1.19150022,4122.4,4122.3,0.24588211]
["bitfinex-derivatives","ETHF0:USTF0",1759143345836,1.19150022,4122.4,4122.3,0.00188211]
["bitfinex-derivatives","ETHF0:USTF0",1759143346029,1.19150022,4122.4,4122.3,0.24588211]
["bitfinex-derivatives","ETHF0:USTF0",1759143347632,1.19150022,4122.4,4122.3,0.00188211]
["bitfinex-derivatives","ETHF0:USTF0",1759143347937,1.19150022,4122.4,4122.3,0.24588211]
["bitfinex-derivatives","ETHF0:USTF0",1759143349635,1.19150022,4122.4,4122.3,0.00188211]
["bitfinex-derivatives","ETHF0:USTF0",1759143353036,1.18407,4122.2,4122.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143353240,4.39187,4122.2,4122.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143353442,1.31609,4122.0,4121.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143354042,1.31609,4122.0,4121.9,0.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1759143354242,1.31609,4122.0,4121.9,0.46689817]
["bitfinex-derivatives","ETHF0:USTF0",1759143354443,0.87629,4122.0,4121.9,0.68269817]
["bitfinex-derivatives","ETHF0:USTF0",1759143354636,0.87629,4122.0,4121.9,0.46689817]
["bitfinex-derivatives","ETHF0:USTF0",1759143354637,1.31449,4122.0,4121.9,0.46689817]
["bitfinex-derivatives","ETHF0:USTF0",1759143358444,1.31449,4122.0,4121.9,0.24659817]
["bitfinex-derivatives","ETHF0:USTF0",1759143360737,1.31449,4122.0,4121.9,0.00259817]
["bitfinex-derivatives","ETHF0:USTF0",1759143364245,1.20241,4121.8,4121.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143364542,0.87475,4121.4,4121.3,1.98778403]
["bitfinex-derivatives","ETHF0:USTF0",1759143364743,1.20245,4121.4,4121.3,1.98778403]
["bitfinex-derivatives","ETHF0:USTF0",1759143365245,1.20245,4121.4,4121.3,1.99050378]
["bitfinex-derivatives","ETHF0:USTF0",1759143366052,1.20245,4121.4,4121.3,2.21080378]
["bitfinex-derivatives","ETHF0:USTF0",1759143366252,1.20245,4121.4,4121.3,2.65880378]
["bitfinex-derivatives","ETHF0:USTF0",1759143367155,1.20245,4121.4,4121.3,2.42660378]
["bitfinex-derivatives","ETHF0:USTF0",1759143370057,1.20245,4121.4,4121.3,2.65880378]
["bitfinex-derivatives","ETHF0:USTF0",1759143371859,0.5406,4121.4,4121.3,2.65880378]
["bitfinex-derivatives","ETHF0:USTF0",1759143372060,0.43655,4121.5,4121.3,0.91501975]
["bitfinex-derivatives","ETHF0:USTF0",1759143372259,0.43655,4121.4,4121.3,0.91501975]
["bitfinex-derivatives","ETHF0:USTF0",1759143372461,0.76425,4121.4,4121.3,0.91501975]
["bitfinex-derivatives","ETHF0:USTF0",1759143373553,0.3277,4121.4,4121.3,0.91501975]
["bitfinex-derivatives","ETHF0:USTF0",1759143374856,3.2078,4121.7,4121.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143375063,0.3121,4122.1,4122.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143375259,0.3121,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143375560,0.5301,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143375861,0.96658,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143376062,0.5301,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143377462,0.96658,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143377762,0.5301,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143379166,0.5301,4122.1,4122.0,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1759143379765,0.5301,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143380873,0.96658,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143381862,0.5301,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143382064,0.3121,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143382459,0.3121,4122.1,4122.0,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1759143382859,0.3121,4122.1,4122.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759143383058,0.74857,4122.2,4122.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759143383260,0.74857,4122.2,4122.1,2.41162041]
["bitfinex-derivatives","ETHF0:USTF0",1759143384368,0.74857,4122.2,4122.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1759143384559,0.3121,4122.2,4122.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1759143384862,0.74857,4122.2,4122.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1759143387264,0.3356,4122.2,4122.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759143387466,0.77206,4122.2,4122.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759143387967,0.77206,4122.2,4122.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759143390166,1.20096,4122.2,4122.1,5.38578895]
["bitfinex-derivatives","ETHF0:USTF0",1759143391973,1.20096,4122.2,4122.1,5.61758895]
["bitfinex-derivatives","ETHF0:USTF0",1759143392973,1.20096,4122.2,4122.1,5.62978895]
["bitfinex-derivatives","ETHF0:USTF0",1759143393673,1.20096,4122.2,4122.1,5.86158895]
["bitfinex-derivatives","ETHF0:USTF0",1759143395772,1.20096,4122.2,4122.1,5.62978895]
["bitfinex-derivatives","ETHF0:USTF0",1759143395975,1.20096,4122.2,4122.1,2.42198895]
["bitfinex-derivatives","ETHF0:USTF0",1759143398077,1.20096,4122.2,4122.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759143398766,1.20096,4122.2,4122.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759143399769,1.20096,4122.2,4122.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759143405085,0.43649,4122.0,4121.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143405286,1.00089,4122.0,4121.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143405489,0.43651,4121.8,4121.7,2.17523172]
["bitfinex-derivatives","ETHF0:USTF0",1759143405691,1.20101,4121.8,4121.7,2.41923172]
["bitfinex-derivatives","ETHF0:USTF0",1759143405990,1.20101,4121.8,4121.7,2.64503172]
["bitfinex-derivatives","ETHF0:USTF0",1759143407893,1.20101,4121.8,4121.7,2.85083172]
["bitfinex-derivatives","ETHF0:USTF0",1759143414093,1.20101,4121.8,4121.7,3.08283172]
["bitfinex-derivatives","ETHF0:USTF0",1759143415295,1.20101,4121.8,4121.7,2.85083172]
["bitfinex-derivatives","ETHF0:USTF0",1759143415997,1.20101,4121.8,4121.7,3.08283172]
["bitfinex-derivatives","ETHF0:USTF0",1759143419099,1.20101,4121.8,4121.7,2.85083172]
["bitfinex-derivatives","ETHF0:USTF0",1759143420200,1.20101,4121.8,4121.7,3.08283172]
["bitfinex-derivatives","ETHF0:USTF0",1759143424796,0.7645,4121.8,4121.7,3.08283172]
["bitfinex-derivatives","ETHF0:USTF0",1759143425592,1.20101,4121.8,4121.7,3.08283172]
["bitfinex-derivatives","ETHF0:USTF0",1759143426198,0.3356,4121.8,4121.7,3.08283172]
["bitfinex-derivatives","ETHF0:USTF0",1759143426498,0.325,4122.0,4121.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759143426697,0.325,4122.0,4121.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759143427501,0.76149,4122.0,4121.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759143427704,0.98189,4122.0,4121.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759143428604,0.5454,4122.0,4121.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759143428993,0.325,4122.0,4121.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759143429196,0.76146,4122.3,4122.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759143429503,0.76146,4122.3,4122.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759143429808,0.5454,4122.3,4122.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759143432606,0.325,4122.3,4122.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759143433206,0.325,4122.3,4122.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1759143434106,0.325,4122.3,4122.2,3.28847164]
["bitfinex-derivatives","ETHF0:USTF0",1759143434905,0.5454,4122.3,4122.2,2.85200164]
["bitfinex-derivatives","ETHF0:USTF0",1759143435103,0.5454,4122.3,4122.2,3.28847164]
["bitfinex-derivatives","ETHF0:USTF0",1759143435710,0.325,4122.3,4122.2,3.28847164]
["bitfinex-derivatives","ETHF0:USTF0",1759143436406,0.00236022,4122.4,4122.3,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1759143436603,0.00236022,4122.4,4122.3,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1759143436907,0.53546022,4122.4,4122.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759143437501,0.53546022,4122.4,4122.3,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1759143439806,0.53546022,4122.4,4122.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759143440006,0.53546022,4122.4,4122.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759143440310,0.53546022,4122.4,4122.2,2.18090164]
["bitfinex-derivatives","ETHF0:USTF0",1759143440311,0.7561,4122.3,4122.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759143440511,0.3169,4122.3,4122.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759143440911,0.5331,4122.3,4122.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759143441503,0.7561,4122.3,4122.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759143442710,1.19256,4122.3,4122.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759143443414,0.7561,4122.3,4122.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759143444114,1.19256,4122.3,4122.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759143444817,0.7561,4122.3,4122.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759143445015,1.19256,4122.3,4122.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759143447117,1.19256,4122.3,4122.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143447321,1.19197,4122.2,4122.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143447512,1.19197,4122.2,4122.1,2.01174288]
["bitfinex-derivatives","ETHF0:USTF0",1759143447711,1.19197,4122.2,4122.1,1.98754288]
["bitfinex-derivatives","ETHF0:USTF0",1759143448417,1.19197,4122.2,4122.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143454521,1.31589,4122.0,4121.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143454814,0.8665,4121.9,4121.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143455019,4.3998,4121.9,4121.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143458018,1.19202,4121.7,4121.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143461122,1.19203,4121.6,4121.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143471032,0.7555,4121.6,4121.3,0.02691975]
["bitfinex-derivatives","ETHF0:USTF0",1759143471232,0.7555,4121.4,4121.3,0.02691975]
["bitfinex-derivatives","ETHF0:USTF0",1759143471629,0.7555,4121.4,4121.3,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1759143471825,4.39985,4121.4,4121.3,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1759143472931,4.39985,4121.4,4121.3,0.20921975]
["bitfinex-derivatives","ETHF0:USTF0",1759143473233,4.39985,4121.4,4121.3,0.66561975]
["bitfinex-derivatives","ETHF0:USTF0",1759143473633,4.39985,4121.4,4121.3,0.43301975]
["bitfinex-derivatives","ETHF0:USTF0",1759143478334,4.39985,4121.4,4121.3,0.20921975]
["bitfinex-derivatives","ETHF0:USTF0",1759143484136,1.19205,4121.4,4121.3,0.66611975]
["bitfinex-derivatives","ETHF0:USTF0",1759143485746,1.19205,4121.4,4121.3,0.91011975]
["bitfinex-derivatives","ETHF0:USTF0",1759143487935,1.19205,4121.4,4121.3,0.67761975]
["bitfinex-derivatives","ETHF0:USTF0",1759143488840,1.19205,4121.4,4121.3,0.24671975]
["bitfinex-derivatives","ETHF0:USTF0",1759143489044,1.19205,4121.4,4121.3,1.99180351]
["bitfinex-derivatives","ETHF0:USTF0",1759143490142,1.19205,4121.4,4121.3,1.74780351]
["bitfinex-derivatives","ETHF0:USTF0",1759143490346,1.19205,4121.4,4121.3,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1759143498437,1.19205,4121.4,4120.4,2.18090164]
["bitfinex-derivatives","ETHF0:USTF0",1759143498438,0.259,4120.6,4120.5,0.98525397]
["bitfinex-derivatives","ETHF0:USTF0",1759143498641,0.34,4120.0,4119.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759143499039,0.34,4120.0,4119.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759143499040,0.4367,4120.0,4119.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759143499446,0.4367,4120.0,4119.9,0.74406441]
["bitfinex-derivatives","ETHF0:USTF0",1759143508558,0.4367,4120.0,4119.9,0.42946441]
["bitfinex-derivatives","ETHF0:USTF0",1759143508754,0.4367,4120.0,4119.9,5.75246441]
["bitfinex-derivatives","ETHF0:USTF0",1759143509155,0.43669,4120.1,4119.9,5.75246441]
["bitfinex-derivatives","ETHF0:USTF0",1759143509355,0.43665,4120.5,4120.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759143509656,3.64437,4121.2,4121.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759143509857,3.64437,4121.2,4121.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759143512364,3.77407,4121.2,4121.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759143513563,3.98477,4121.2,4121.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759143515765,3.98477,4121.2,4121.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759143516470,3.90377,4121.2,4121.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759143517672,3.98477,4121.2,4121.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759143517873,3.90377,4121.2,4121.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759143518473,3.98477,4121.2,4121.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759143518673,3.98477,4121.2,4121.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143520968,0.69604,4120.6,4120.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759143521170,0.69604,4120.6,4120.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1759143521567,0.69604,4120.6,4120.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759143522875,0.77704,4120.6,4120.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759143527884,0.77704,4120.6,4120.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759143528481,0.77704,4120.6,4120.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759143528672,0.5664,4120.0,4119.9,0.02706441]
["bitfinex-derivatives","ETHF0:USTF0",1759143528876,0.6961,4120.0,4119.9,0.57546441]
["bitfinex-derivatives","ETHF0:USTF0",1759143529983,0.6961,4120.0,4119.9,0.55126441]
["bitfinex-derivatives","ETHF0:USTF0",1759143533690,0.6961,4120.0,4119.9,0.75946441]
["bitfinex-derivatives","ETHF0:USTF0",1759143533891,0.4367,4120.0,4119.9,0.75946441]
["bitfinex-derivatives","ETHF0:USTF0",1759143535997,0.6961,4120.0,4119.9,0.75946441]
["bitfinex-derivatives","ETHF0:USTF0",1759143536596,0.4367,4120.0,4119.9,0.75946441]
["bitfinex-derivatives","ETHF0:USTF0",1759143537698,0.7772,4120.0,4119.9,0.32586441]
["bitfinex-derivatives","ETHF0:USTF0",1759143537992,0.7772,4120.0,4119.9,0.53416441]
["bitfinex-derivatives","ETHF0:USTF0",1759143539494,0.6961,4120.0,4119.9,0.75116441]
["bitfinex-derivatives","ETHF0:USTF0",1759143539795,0.6961,4120.0,4119.9,0.53416441]
["bitfinex-derivatives","ETHF0:USTF0",1759143540000,0.6961,4120.0,4119.9,0.77816441]
["bitfinex-derivatives","ETHF0:USTF0",1759143540299,0.6961,4120.0,4119.9,0.99516441]
["bitfinex-derivatives","ETHF0:USTF0",1759143541400,0.7772,4120.0,4119.9,0.56986441]
["bitfinex-derivatives","ETHF0:USTF0",1759143542792,0.7772,4120.0,4119.9,0.24686441]
["bitfinex-derivatives","ETHF0:USTF0",1759143542989,0.7772,4120.0,4119.9,0.57476441]
["bitfinex-derivatives","ETHF0:USTF0",1759143543800,0.6961,4120.0,4119.9,1.00006441]
["bitfinex-derivatives","ETHF0:USTF0",1759143544804,0.7772,4120.0,4119.9,0.33076441]
["bitfinex-derivatives","ETHF0:USTF0",1759143546402,0.7772,4120.0,4119.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759143546403,1.20235,4119.5,4119.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759143546791,1.20235,4119.5,4119.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1759143547497,1.20460216,4119.5,4119.4,0.1938758]
["bitfinex-derivatives","ETHF0:USTF0",1759143547698,1.20460216,4119.5,4119.4,0.4021758]
["bitfinex-derivatives","ETHF0:USTF0",1759143547897,1.20460216,4119.5,4119.4,0.6191758]
["bitfinex-derivatives","ETHF0:USTF0",1759143548403,1.28570216,4119.5,4119.4,0.1938758]
["bitfinex-derivatives","ETHF0:USTF0",1759143549104,1.28570216,4119.5,4119.4,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143551899,1.28570216,4119.5,4119.4,0.3279058]
["bitfinex-derivatives","ETHF0:USTF0",1759143552406,1.28570216,4119.5,4119.4,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143552808,0.87280216,4119.5,4119.4,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143553007,0.95390216,4119.5,4119.4,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759143557102,0.86239,4119.1,4119.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759143557306,4.38459,4119.1,4119.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759143557500,4.38459,4119.1,4119.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759143558206,4.38459,4119.1,4119.0,0.24659027]
["bitfinex-derivatives","ETHF0:USTF0",1759143561302,0.1308,4118.5,4118.1,1.73934242]
["bitfinex-derivatives","ETHF0:USTF0",1759143561508,0.74,4118.2,4118.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759143562006,1.17689,4118.2,4118.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759143562309,1.22294,4118.5,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759143562310,1.30771,4118.0,4117.9,1.02938452]
["bitfinex-derivatives","ETHF0:USTF0",1759143562502,1.17691,4118.0,4117.9,1.03111915]
["bitfinex-derivatives","ETHF0:USTF0",1759143563711,1.30771,4118.0,4117.9,0.02601915]
["bitfinex-derivatives","ETHF0:USTF0",1759143564010,0.43705,4116.7,4116.6,1.73934242]
["bitfinex-derivatives","ETHF0:USTF0",1759143564309,1.34437,4116.5,4116.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143564608,1.21307,4116.5,4116.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143564910,1.21605543,4116.5,4116.4,0.76077503]
["bitfinex-derivatives","ETHF0:USTF0",1759143565298,1.21605543,4116.5,4116.4,0.42867503]
["bitfinex-derivatives","ETHF0:USTF0",1759143565504,1.21605543,4116.5,4116.4,0.76077503]
["bitfinex-derivatives","ETHF0:USTF0",1759143566106,1.34735543,4116.5,4116.4,0.76077503]
["bitfinex-derivatives","ETHF0:USTF0",1759143566302,1.34735543,4116.5,4116.4,0.21687503]
["bitfinex-derivatives","ETHF0:USTF0",1759143566599,1.34735543,4116.5,4116.4,0.00197503]
["bitfinex-derivatives","ETHF0:USTF0",1759143567202,1.34735543,4116.5,4115.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1759143567203,0.88155,4115.7,4115.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759143567412,1.21315,4115.7,4115.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759143567619,1.21319,4115.3,4115.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143568202,1.21319,4115.3,4115.2,0.76152341]
["bitfinex-derivatives","ETHF0:USTF0",1759143568398,1.21319,4115.3,4115.2,0.21762341]
["bitfinex-derivatives","ETHF0:USTF0",1759143568612,1.21319,4115.3,4115.2,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1759143571716,1.21319,4115.3,4115.2,0.54972341]
["bitfinex-derivatives","ETHF0:USTF0",1759143572010,1.21319,4115.3,4115.2,0.76152341]
["bitfinex-derivatives","ETHF0:USTF0",1759143572304,0.4629,4116.0,4115.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759143572512,0.776,4116.0,4115.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143573215,1.21312,4116.0,4115.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143573513,0.65582,4116.0,4115.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143574212,0.98742,4116.0,4115.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143574916,0.43712,4116.0,4115.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143577209,0.65582,4116.0,4115.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143577709,1.21312,4116.0,4115.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759143578114,0.65582,4116.0,4115.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759143578416,0.43712,4116.0,4115.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759143578609,0.43712,4116.0,4115.9,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759143579511,0.43712,4116.0,4115.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759143580819,3.2078,4116.1,4116.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759143581217,3.64491,4116.1,4116.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759143581619,4.19521,4116.1,4116.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759143582515,0.43709,4116.3,4116.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759143582721,0.43709,4116.3,4116.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143583020,0.98739,4116.3,4116.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143583425,1.21309,4116.3,4116.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759143587824,1.21309,4116.3,4116.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759143588824,0.43709,4116.3,4116.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759143589117,0.98739,4116.3,4116.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759143589324,1.21309,4116.3,4116.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759143589918,0.43709,4116.3,4116.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759143590118,1.21309,4116.3,4116.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759143590817,1.21309,4116.3,4116.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759143592517,1.21309,4116.3,4116.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759143593122,1.21309,4116.3,4116.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759143593323,1.21309,4116.3,4116.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759143594619,0.13428543,4116.5,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143594620,0.5444,4115.8,4115.7,4.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759143594819,1.19788,4116.4,4116.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759143595020,1.19788,4116.4,4116.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143596029,0.43708,4116.4,4116.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143596334,0.44005543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143596630,0.98445543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143596822,0.00298543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143597022,0.44005543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143598024,0.00298543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143598223,0.44005543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143598525,0.98445543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143598923,0.54738543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143599122,0.98445543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143599633,0.00298543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143600430,1.20085543,4116.5,4116.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143600635,1.20085543,4116.5,4116.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143600636,1.19788,4116.4,4116.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143601029,0.86691,4116.1,4116.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759143601225,1.19791,4116.1,4116.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143601833,0.7608,4116.1,4116.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143602024,0.13208543,4116.5,4116.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759143602226,0.76808,4116.4,4116.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143602425,0.98148,4116.4,4116.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143602837,0.5444,4116.4,4116.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143603130,0.7608,4116.4,4116.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759143603326,0.2134,4116.1,4116.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759143603528,1.19791,4116.1,4116.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759143603824,1.19791,4116.1,4116.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759143604024,1.19791,4116.1,4116.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143604223,1.19791,4116.1,4115.7,5.26024242]
["bitfinex-derivatives","ETHF0:USTF0",1759143604224,0.43714,4115.9,4115.7,5.26024242]
["bitfinex-derivatives","ETHF0:USTF0",1759143604439,1.19794,4115.9,4115.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759143604631,1.19794,4115.9,4115.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143607028,0.7608,4115.9,4115.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759143607334,1.19793,4115.9,4115.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759143607733,0.7608,4115.9,4115.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759143607933,0.7608,4115.9,4115.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143608439,1.19793,4115.9,4115.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143609142,0.7608,4115.9,4115.8,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759143609640,0.7608,4115.9,4115.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143610136,1.19793,4115.9,4115.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759143610332,1.19793,4115.9,4115.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143610730,1.19793,4115.9,4115.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759143612037,0.7608,4115.9,4115.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759143612338,0.2134,4115.9,4115.8,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1759143612540,3.2078,4116.0,4115.9,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1759143613134,3.9686,4116.0,4115.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143613333,3.9686,4116.0,4115.9,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759143613534,3.9686,4116.0,4115.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143613837,4.40572,4116.0,4115.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143614040,3.9686,4116.0,4115.9,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759143614340,3.9686,4116.0,4115.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143614640,3.9686,4116.0,4115.9,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759143614947,3.9686,4116.0,4115.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143615536,4.40572,4116.0,4115.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143615941,3.9686,4116.0,4115.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759143616442,3.9686,4116.0,4115.9,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1759143616936,3.9686,4116.0,4115.9,1.23315242]
["bitfinex-derivatives","ETHF0:USTF0",1759143616937,0.1259,4116.0,4115.9,1.23315242]
["bitfinex-derivatives","ETHF0:USTF0",1759143617142,0.6712,4116.0,4115.9,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1759143617338,0.8809,4116.0,4115.9,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1759143618038,0.43713,4115.9,4115.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1759143618343,0.755,4115.8,4115.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759143618641,1.19215,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143618844,1.19215,4115.7,4115.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143619742,0.755,4115.7,4115.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759143621347,0.755,4115.7,4115.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759143622348,0.755,4115.7,4115.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1759143622746,0.755,4115.7,4115.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143623041,1.19215,4115.7,4115.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759143623343,0.1259,4116.0,4115.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143623344,1.19218,4115.4,4115.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143623540,1.19218,4115.4,4115.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759143623738,1.19218,4115.4,4115.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143624543,1.19019,4115.3,4115.2,0.00272341]
["bitfinex-derivatives","ETHF0:USTF0",1759143624743,1.19026,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143625052,1.19026,4114.7,4114.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759143625433,0.753,4114.7,4114.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759143625645,0.753,4114.7,4114.6,3.53604903]
["bitfinex-derivatives","ETHF0:USTF0",1759143625847,0.753,4114.7,4114.6,3.45644903]
["bitfinex-derivatives","ETHF0:USTF0",1759143626042,1.19026,4114.7,4114.6,3.45644903]
["bitfinex-derivatives","ETHF0:USTF0",1759143626645,1.19026,4114.7,4114.6,3.21044903]
["bitfinex-derivatives","ETHF0:USTF0",1759143626841,1.19026,4114.7,4114.6,3.45644903]
["bitfinex-derivatives","ETHF0:USTF0",1759143627843,1.19026,4114.7,4114.6,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1759143628047,6.19026,4114.7,4114.6,0.00264903]
["bitfinex-derivatives","ETHF0:USTF0",1759143628250,6.19026,4114.7,4114.6,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759143629745,1.19026,4114.7,4114.6,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759143637650,6.19026,4114.7,4114.6,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759143638860,6.19026,4114.7,4113.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759143638861,1.19035,4113.8,4113.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759143639952,0.753,4113.8,4113.7,0.2252813]
["bitfinex-derivatives","ETHF0:USTF0",1759143640259,0.3374,4113.8,4113.7,5.4246813]
["bitfinex-derivatives","ETHF0:USTF0",1759143640461,0.3374,4113.8,4113.7,0.8620413]
["bitfinex-derivatives","ETHF0:USTF0",1759143640755,0.753,4113.8,4113.7,0.3479813]
["bitfinex-derivatives","ETHF0:USTF0",1759143641452,0.3374,4113.8,4113.7,5.8620413]
["bitfinex-derivatives","ETHF0:USTF0",1759143641657,0.3374,4113.9,4113.7,5.3479813]
["bitfinex-derivatives","ETHF0:USTF0",1759143641853,0.77474,4113.9,4113.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759143642050,0.98544,4113.9,4113.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759143642361,1.19034,4113.9,4113.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759143643253,0.753,4113.9,4113.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759143643458,0.3374,4113.9,4113.8,5.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759143644662,0.8827,4114.5,4114.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759143644851,0.8827,4114.5,4114.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759143645365,1.31998,4114.5,4114.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759143647163,1.31998,4114.5,4114.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143648161,1.19032,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143648364,1.19032,4114.1,4114.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759143648563,1.19035,4113.8,4113.7,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1759143648760,1.19035,4113.8,4113.7,0.2495813]
["bitfinex-derivatives","ETHF0:USTF0",1759143650656,1.19035,4113.8,4113.7,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1759143650858,1.19035,4113.8,4113.7,0.2495813]
["bitfinex-derivatives","ETHF0:USTF0",1759143653563,0.753,4113.8,4113.7,0.3722813]
["bitfinex-derivatives","ETHF0:USTF0",1759143653869,1.19035,4113.8,4113.7,0.3722813]
["bitfinex-derivatives","ETHF0:USTF0",1759143654367,1.19035,4113.8,4113.7,0.2495813]
["bitfinex-derivatives","ETHF0:USTF0",1759143656567,1.19035,4113.8,4113.7,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1759143656776,1.21211,4113.3,4113.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143657579,1.34064,4113.0,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143657775,1.34064,4113.0,4112.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759143657964,1.34064,4113.0,4112.9,3.45693103]
["bitfinex-derivatives","ETHF0:USTF0",1759143658470,1.34064,4113.0,4112.9,3.20993103]
["bitfinex-derivatives","ETHF0:USTF0",1759143658679,1.34064,4113.0,4112.9,3.45593103]
["bitfinex-derivatives","ETHF0:USTF0",1759143659373,1.34064,4113.0,4112.9,3.58593103]
["bitfinex-derivatives","ETHF0:USTF0",1759143659764,0.9032,4113.0,4112.9,3.58593103]
["bitfinex-derivatives","ETHF0:USTF0",1759143660071,0.9032,4113.0,4112.9,3.20993103]
["bitfinex-derivatives","ETHF0:USTF0",1759143660373,1.34064,4113.0,4112.9,0.24813103]
["bitfinex-derivatives","ETHF0:USTF0",1759143660767,0.9032,4113.0,4112.9,0.24813103]
["bitfinex-derivatives","ETHF0:USTF0",1759143660970,0.9032,4113.0,4112.9,0.50813103]
["bitfinex-derivatives","ETHF0:USTF0",1759143661472,0.678,4113.0,4112.9,0.50813103]
["bitfinex-derivatives","ETHF0:USTF0",1759143661672,0.678,4113.0,4112.9,0.58933103]
["bitfinex-derivatives","ETHF0:USTF0",1759143661867,0.4566,4113.0,4112.9,0.58933103]
["bitfinex-derivatives","ETHF0:USTF0",1759143662063,0.00293064,4113.3,4113.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759143662267,0.00293064,4113.3,4112.9,8.79713103]
["bitfinex-derivatives","ETHF0:USTF0",1759143662268,0.00293064,4113.3,4113.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759143662662,0.33103064,4113.3,4113.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1759143664169,0.33103064,4113.3,4113.2,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1759143664365,0.77763064,4113.3,4112.9,3.20993103]
["bitfinex-derivatives","ETHF0:USTF0",1759143664561,0.3281,4113.0,4112.9,3.98858103]
["bitfinex-derivatives","ETHF0:USTF0",1759143664765,0.33103064,4113.3,4113.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1759143666374,0.1285,4113.0,4112.9,3.20993103]
["bitfinex-derivatives","ETHF0:USTF0",1759143666566,0.5751,4113.0,4112.9,3.20993103]
["bitfinex-derivatives","ETHF0:USTF0",1759143666772,0.678,4113.0,4112.9,4.15338103]
["bitfinex-derivatives","ETHF0:USTF0",1759143666971,0.678,4113.0,4112.9,4.23458103]
["bitfinex-derivatives","ETHF0:USTF0",1759143667172,0.678,4113.0,4112.9,4.15338103]
["bitfinex-derivatives","ETHF0:USTF0",1759143667368,0.4566,4113.0,4112.9,4.15338103]
["bitfinex-derivatives","ETHF0:USTF0",1759143667571,0.4566,4113.0,4112.9,4.23458103]
["bitfinex-derivatives","ETHF0:USTF0",1759143668682,0.55243064,4113.3,4113.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1759143668973,0.33103064,4113.3,4113.2,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1759143669180,0.55243064,4113.3,4113.2,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1759143669367,0.1297,4114.0,4113.2,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1759143669368,0.5495,4113.9,4113.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759143669567,0.5495,4113.9,4113.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1759143669773,0.7747,4113.9,4113.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143670371,0.7772757,4113.9,4113.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1759143670571,0.7772757,4113.9,4113.8,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1759143671467,0.3306757,4113.9,4113.8,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1759143671969,0.0025757,4113.9,4113.8,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1759143672174,0.3306757,4113.9,4113.8,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1759143673669,0.0025757,4113.9,4113.8,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1759143676180,0.0025757,4113.9,4113.8,6.02456]
["bitfinex-derivatives","ETHF0:USTF0",1759143676676,0.2056,4114.9,4114.8,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1759143676871,0.2056,4115.0,4114.9,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1759143677679,0.0020793,4115.0,4114.9,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1759143677979,0.0020793,4115.0,4114.9,1.40246555]
["bitfinex-derivatives","ETHF0:USTF0",1759143680279,3.4134,4115.7,4115.6,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1759143680484,3.6398,4115.7,4115.6,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1759143680877,3.9715,4115.7,4115.6,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1759143681186,3.97414465,4115.7,4115.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759143681377,3.97414465,4115.7,4115.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143682174,0.8951,4115.0,4114.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759143682370,0.8951,4115.0,4114.7,2.18090164]
["bitfinex-derivatives","ETHF0:USTF0",1759143682371,0.8951,4115.0,4114.7,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1759143682572,0.3317,4114.9,4114.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759143682771,0.3317,4114.9,4114.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759143682772,0.7637,4114.9,4114.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759143682973,0.1314,4114.5,4114.2,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1759143683172,0.1314,4114.5,4114.2,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1759143683173,0.7637,4114.3,4114.2,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1759143683381,0.7637,4114.3,4114.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759143683572,0.7637,4114.3,4114.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759143684980,0.7637,4114.3,4114.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759143685273,0.7637,4114.3,4114.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759143685480,0.7637,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143685682,0.7637,4114.3,4114.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759143687977,0.7637,4114.3,4114.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759143688180,0.1314,4114.5,4114.2,4.65941]
["bitfinex-derivatives","ETHF0:USTF0",1759143688487,0.3349,4114.4,4114.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143688675,0.3349,4114.4,4114.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759143689374,0.1314,4115.0,4114.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759143689681,0.7692,4114.9,4114.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143689882,0.7692,4114.9,4114.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759143690083,3.2078,4115.1,4114.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759143690084,3.2078,4115.1,4115.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143690276,3.2078,4115.1,4115.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759143690472,0.3349,4115.1,4115.0,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1759143690677,0.1314,4115.5,4115.0,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1759143690678,0.5564,4115.4,4115.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143690877,0.7692,4115.4,4115.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759143691380,0.7692,4115.4,4115.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759143691888,0.5564,4115.4,4115.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759143692585,3.4293,4115.6,4115.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143692979,0.7692,4115.6,4115.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143693380,0.1285,4116.0,4115.6,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759143693580,0.3349,4115.9,4115.6,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1759143694081,0.2215,4116.2,4116.1,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759143694281,0.5564,4116.2,4116.1,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1759143694990,0.1253,4116.5,4116.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143694991,0.5564,4116.5,4116.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759143695289,0.89652198,4116.5,4116.4,1.01836983]
["bitfinex-derivatives","ETHF0:USTF0",1759143696387,0.55842198,4116.5,4116.4,1.01836983]
["bitfinex-derivatives","ETHF0:USTF0",1759143696982,0.00202198,4116.5,4116.4,1.01836983]
["bitfinex-derivatives","ETHF0:USTF0",1759143697187,0.33692198,4116.5,4116.4,4.22616983]
["bitfinex-derivatives","ETHF0:USTF0",1759143697386,0.89652198,4116.5,4116.4,4.22616983]
["bitfinex-derivatives","ETHF0:USTF0",1759143697780,0.77122198,4116.5,4116.4,4.22616983]
["bitfinex-derivatives","ETHF0:USTF0",1759143698488,0.00202198,4116.5,4116.4,4.22616983]
["bitfinex-derivatives","ETHF0:USTF0",1759143700593,0.00202198,4116.5,4116.4,4.66324983]
["bitfinex-derivatives","ETHF0:USTF0",1759143703092,0.8945,4117.0,4116.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759143703298,0.8945,4117.0,4116.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759143703596,0.4602,4117.0,4116.9,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1759143703795,0.6817,4117.0,4116.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759143703997,0.68480789,4117.0,4116.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759143704192,0.89760789,4117.0,4116.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759143704392,0.89760789,4117.0,4116.9,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1759143704800,0.89760789,4117.0,4116.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759143706304,0.89760789,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143706597,0.89760789,4117.0,4116.4,3.42416983]
["bitfinex-derivatives","ETHF0:USTF0",1759143706598,0.8945,4116.5,4116.4,3.42416983]
["bitfinex-derivatives","ETHF0:USTF0",1759143706800,0.8945,4116.5,4116.4,3.67016983]
["bitfinex-derivatives","ETHF0:USTF0",1759143708906,0.8945,4116.5,4116.4,3.89286983]
["bitfinex-derivatives","ETHF0:USTF0",1759143709404,0.8945,4116.5,4116.4,4.22516983]
["bitfinex-derivatives","ETHF0:USTF0",1759143711713,0.8945,4116.5,4116.4,4.66224983]
["bitfinex-derivatives","ETHF0:USTF0",1759143711910,0.00310789,4117.0,4116.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1759143712214,0.00310789,4117.0,4116.9,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759143712413,0.33800789,4117.0,4116.9,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759143712611,0.55950789,4117.0,4116.9,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759143713013,0.00310789,4117.0,4116.9,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1759143713212,0.00310789,4117.0,4116.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759143713413,0.33800789,4117.0,4116.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759143718319,0.00310789,4117.0,4116.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759143720115,0.87980789,4117.0,4116.9,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759143721420,0.87980789,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143721716,5.87980789,4117.0,4116.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143721922,5.87980789,4117.0,4116.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759143723022,6.31682789,4117.0,4116.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143723528,5.87980789,4117.0,4116.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143724227,5.87980789,4117.0,4116.7,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759143724424,1.18443,4116.9,4116.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143724826,0.43707,4116.5,4116.4,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1759143725127,4.52157,4116.5,4116.4,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1759143725426,9.0845,4116.5,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143725631,0.7474,4115.4,4115.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759143725926,0.7474,4115.4,4115.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759143726324,0.7474,4115.4,4115.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759143726630,0.2232,4115.9,4115.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759143726824,0.5301,4115.9,4115.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759143727421,0.7474,4115.9,4115.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759143727629,0.7474,4115.9,4115.3,3.20962137]
["bitfinex-derivatives","ETHF0:USTF0",1759143727630,1.18459,4115.4,4115.3,3.20962137]
["bitfinex-derivatives","ETHF0:USTF0",1759143727832,1.18459,4115.4,4115.3,3.45662137]
["bitfinex-derivatives","ETHF0:USTF0",1759143728332,6.18459,4115.4,4115.3,0.24882137]
["bitfinex-derivatives","ETHF0:USTF0",1759143729420,6.18459,4115.4,4114.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143729421,0.66047,4114.6,4114.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143729733,0.7474,4114.6,4114.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759143730227,0.7474,4114.6,4114.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143730421,0.7474,4114.6,4114.5,0.27368569]
["bitfinex-derivatives","ETHF0:USTF0",1759143731033,0.7474,4114.6,4114.5,1.03058569]
["bitfinex-derivatives","ETHF0:USTF0",1759143731432,0.7474,4114.6,4114.5,1.00628569]
["bitfinex-derivatives","ETHF0:USTF0",1759143732531,0.5301,4114.6,4114.5,1.00628569]
["bitfinex-derivatives","ETHF0:USTF0",1759143733433,0.317,4114.9,4114.5,0.67888569]
["bitfinex-derivatives","ETHF0:USTF0",1759143733631,1.29963,4115.0,4114.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759143733831,1.29963,4115.0,4114.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143734031,1.29963,4115.0,4114.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759143734832,0.8624,4115.0,4114.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759143735037,0.8624,4115.0,4114.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143735232,1.29963,4115.0,4114.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143735428,1.29963,4115.0,4114.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759143735836,1.29963,4115.0,4114.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143736038,1.29963,4115.0,4114.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759143737342,1.29963,4115.0,4114.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143738449,1.29963,4115.0,4114.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759143738940,1.29963,4115.0,4114.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143739141,1.29963,4115.0,4114.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759143739841,0.206,4115.4,4115.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759143740048,0.523,4115.4,4115.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759143740239,1.17029,4115.4,4114.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759143740441,0.8579,4115.0,4114.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759143740741,0.8579,4115.0,4114.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759143741742,0.8579,4115.0,4114.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759143743248,1.29513,4115.0,4114.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759143743545,0.7331,4114.7,4114.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759143743735,1.17036,4114.7,4114.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143744340,0.87287,4114.6,4114.5,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1759143744545,1.20257,4114.6,4114.5,0.24838569]
["bitfinex-derivatives","ETHF0:USTF0",1759143745444,1.20257,4114.6,4114.5,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1759143745741,1.20257,4114.6,4114.5,0.24838569]
["bitfinex-derivatives","ETHF0:USTF0",1759143746136,1.20257,4114.6,4114.5,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1759143746338,1.20257,4114.6,4114.5,0.24838569]
["bitfinex-derivatives","ETHF0:USTF0",1759143747148,1.20257,4114.6,4114.5,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1759143749645,0.7653,4114.6,4114.5,1.18396569]
["bitfinex-derivatives","ETHF0:USTF0",1759143749852,1.20257,4114.6,4114.5,0.74668569]
["bitfinex-derivatives","ETHF0:USTF0",1759143750049,1.20257,4114.6,4114.5,0.24838569]
["bitfinex-derivatives","ETHF0:USTF0",1759143753858,0.7653,4114.6,4114.5,0.68018569]
["bitfinex-derivatives","ETHF0:USTF0",1759143754060,0.5554,4114.6,4114.5,1.42996569]
["bitfinex-derivatives","ETHF0:USTF0",1759143754660,0.5554,4114.6,4114.5,0.99268569]
["bitfinex-derivatives","ETHF0:USTF0",1759143755253,1.20257,4114.6,4114.5,0.99268569]
["bitfinex-derivatives","ETHF0:USTF0",1759143755453,1.20257,4114.6,4114.5,0.24838569]
["bitfinex-derivatives","ETHF0:USTF0",1759143755749,0.7653,4114.6,4114.5,0.68018569]
["bitfinex-derivatives","ETHF0:USTF0",1759143755953,0.7653,4114.6,4114.5,0.99268569]
["bitfinex-derivatives","ETHF0:USTF0",1759143756148,1.20257,4114.6,4114.5,0.99268569]
["bitfinex-derivatives","ETHF0:USTF0",1759143756350,1.20257,4114.6,4114.5,0.68018569]
["bitfinex-derivatives","ETHF0:USTF0",1759143759159,3.2078,4114.9,4114.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759143759365,3.2078,4114.9,4114.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759143759366,3.5375,4114.9,4114.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759143759558,3.5375,4114.9,4114.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1759143759762,3.5375,4114.9,4114.5,0.36698569]
["bitfinex-derivatives","ETHF0:USTF0",1759143759763,0.9926,4115.3,4115.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759143759961,1.2025,4115.3,4115.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759143760156,1.2025,4115.3,4115.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759143760356,0.7653,4115.3,4115.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759143760663,0.9926,4115.3,4115.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759143760862,0.5554,4115.3,4115.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759143761266,0.9926,4115.3,4115.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759143761659,1.2025,4115.3,4115.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759143761859,1.2025,4115.3,4115.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759143762562,0.4356,4115.3,4114.8,4.95309409]
["bitfinex-derivatives","ETHF0:USTF0",1759143762767,0.1293,4115.5,4114.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143762768,1.20255,4114.8,4114.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143763065,1.20255,4114.8,4114.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759143763260,1.20255,4114.8,4114.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143763460,1.20255,4114.8,4114.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759143763764,1.20255,4114.8,4114.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143763966,1.20255,4114.8,4114.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759143765572,0.87287,4114.6,4114.5,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1759143765874,1.20257,4114.6,4114.5,0.24938569]
["bitfinex-derivatives","ETHF0:USTF0",1759143768366,1.20257,4114.6,4114.5,0.00238569]
["bitfinex-derivatives","ETHF0:USTF0",1759143768572,0.3297,4113.9,4113.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759143768760,0.7653,4113.9,4113.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1759143768963,3.2078,4114.2,4113.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1759143769271,0.2257,4114.7,4114.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759143769467,0.00244665,4114.7,4114.6,1.4314609]
["bitfinex-derivatives","ETHF0:USTF0",1759143769665,0.00244665,4114.7,4114.6,3.17675499]
["bitfinex-derivatives","ETHF0:USTF0",1759143769859,0.00244665,4114.7,4114.6,8.17675499]
["bitfinex-derivatives","ETHF0:USTF0",1759143770257,0.00244665,4114.7,4114.6,6.4314609]
["bitfinex-derivatives","ETHF0:USTF0",1759143770470,0.00244665,4114.7,4114.6,5.9941909]
["bitfinex-derivatives","ETHF0:USTF0",1759143770859,0.00244665,4114.7,4114.6,6.4314609]
["bitfinex-derivatives","ETHF0:USTF0",1759143771060,1.20500665,4114.7,4114.6,0.0028909]
["bitfinex-derivatives","ETHF0:USTF0",1759143771572,0.7653,4114.1,4114.0,1.74516205]
["bitfinex-derivatives","ETHF0:USTF0",1759143771774,0.87295,4113.9,4113.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759143771963,1.20265,4113.9,4113.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759143772366,1.20265,4113.9,4113.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759143772367,0.7653,4113.9,4113.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1759143772569,0.7653,4113.9,4113.8,0.99335823]
["bitfinex-derivatives","ETHF0:USTF0",1759143772765,0.7653,4113.9,4113.8,0.68085823]
["bitfinex-derivatives","ETHF0:USTF0",1759143772766,1.20265,4113.9,4113.8,0.68085823]
["bitfinex-derivatives","ETHF0:USTF0",1759143773075,1.20265,4113.9,4113.8,0.45605823]
["bitfinex-derivatives","ETHF0:USTF0",1759143774267,0.7653,4113.9,4113.8,1.01905823]
["bitfinex-derivatives","ETHF0:USTF0",1759143775369,0.43733,4114.1,4113.8,0.68085823]
["bitfinex-derivatives","ETHF0:USTF0",1759143775564,0.2097,4114.0,4113.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759143775769,0.2097,4114.0,4113.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759143775770,0.5264,4114.0,4113.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759143776273,3.2078,4114.3,4114.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759143776573,4.1715,4114.3,4114.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759143777070,4.396,4114.3,4114.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759143777470,4.396,4114.3,4114.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759143779269,4.396,4114.3,4114.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759143779772,3.9587,4114.3,4114.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759143779972,3.9587,4114.3,4114.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759143780577,3.9587,4114.3,4114.2,3.20435427]
["bitfinex-derivatives","ETHF0:USTF0",1759143780770,0.43971665,4114.7,4114.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759143780771,0.52884665,4114.7,4114.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759143780975,0.52884665,4114.7,4114.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759143781876,0.00244665,4114.7,4114.6,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1759143782864,3.2078,4115.3,4114.6,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1759143782865,3.2078,4115.3,4114.6,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1759143783067,0.5264,4115.5,4115.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759143783268,0.5264,4115.5,4115.0,5.07662026]
["bitfinex-derivatives","ETHF0:USTF0",1759143783269,0.87138,4115.4,4115.3,1.74462026]
["bitfinex-derivatives","ETHF0:USTF0",1759143783470,1.18808,4115.4,4115.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143783877,1.19010609,4115.4,4115.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143784070,0.43721,4115.2,4115.1,1.74462026]
["bitfinex-derivatives","ETHF0:USTF0",1759143784273,1.18811,4115.2,4115.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143785175,0.43726,4114.7,4114.6,1.74462026]
["bitfinex-derivatives","ETHF0:USTF0",1759143785477,1.32308,4114.5,4114.4,1.74462026]
["bitfinex-derivatives","ETHF0:USTF0",1759143785779,1.32308,4114.5,4114.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143786177,1.18819,4114.4,4114.3,1.74462026]
["bitfinex-derivatives","ETHF0:USTF0",1759143786378,1.18819,4114.4,4114.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143786675,0.1349,4114.5,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143786676,0.7509,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143786877,0.7509,4114.1,4114.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759143788580,0.7509,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143788879,0.7509,4114.1,4114.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759143789080,0.7509,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143789280,0.7509,4114.1,4114.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759143789479,0.7509,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759143789686,0.7509,4113.9,4113.8,0.00205823]
["bitfinex-derivatives","ETHF0:USTF0",1759143789874,0.7509,4113.9,4113.8,0.25005823]
["bitfinex-derivatives","ETHF0:USTF0",1759143790076,0.7509,4113.9,4113.8,0.00205823]
["bitfinex-derivatives","ETHF0:USTF0",1759143790273,5.7509,4113.9,4113.8,0.00205823]
["bitfinex-derivatives","ETHF0:USTF0",1759143790583,5.7509,4113.9,4113.8,0.25005823]
["bitfinex-derivatives","ETHF0:USTF0",1759143792075,5.7509,4113.9,4113.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143792274,1.32319,4113.5,4113.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143792676,0.8858,4113.5,4113.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143792979,0.7509,4113.3,4113.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143793181,0.7509,4113.3,4113.2,0.25018656]
["bitfinex-derivatives","ETHF0:USTF0",1759143793380,3.9587,4113.3,4113.2,0.25018656]
["bitfinex-derivatives","ETHF0:USTF0",1759143793782,3.9587,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143795378,4.39611,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143799979,4.39611,4113.3,4113.2,0.42988656]
["bitfinex-derivatives","ETHF0:USTF0",1759143800181,4.39611,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143806793,4.39611,4113.3,4113.2,0.21418656]
["bitfinex-derivatives","ETHF0:USTF0",1759143807288,4.39611,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143808088,4.39611,4113.3,4113.2,0.21418656]
["bitfinex-derivatives","ETHF0:USTF0",1759143808483,4.39611,4113.3,4113.2,0.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143808887,4.17161,4113.3,4113.2,5.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143809191,3.2078,4113.3,4113.2,6.19140656]
["bitfinex-derivatives","ETHF0:USTF0",1759143809789,3.2078,4113.3,4113.2,5.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143810694,3.2078,4113.3,4113.2,6.19140656]
["bitfinex-derivatives","ETHF0:USTF0",1759143811083,3.2078,4113.3,4113.2,5.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143811597,0.3253,4113.6,4113.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759143811783,0.3253,4113.6,4113.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759143811989,0.76267,4113.6,4113.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759143812294,0.98667,4113.6,4113.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759143812691,1.19437,4113.6,4113.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759143812897,1.19437,4113.6,4113.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143813192,1.19441,4113.3,4113.2,0.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143813493,1.19441,4113.3,4113.2,1.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1759143813696,0.76271,4113.3,4113.2,1.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1759143813892,0.5493,4113.3,4113.2,1.43940656]
["bitfinex-derivatives","ETHF0:USTF0",1759143814086,0.5493,4113.3,4113.2,1.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1759143814291,0.4374,4113.4,4113.2,1.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1759143814600,0.9867,4113.4,4113.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759143814784,0.3253,4113.4,4113.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759143814983,0.43739,4113.5,4113.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759143815191,0.3253,4113.6,4113.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759143815392,0.5493,4113.6,4113.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759143815697,1.19437,4113.6,4113.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759143815886,1.19437,4113.6,4113.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759143816795,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143817395,1.19441,4113.3,4113.2,0.21418656]
["bitfinex-derivatives","ETHF0:USTF0",1759143817988,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143818797,1.19441,4113.3,4113.2,0.25018656]
["bitfinex-derivatives","ETHF0:USTF0",1759143819390,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143823994,1.19441,4113.3,4113.2,0.25018656]
["bitfinex-derivatives","ETHF0:USTF0",1759143824598,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143824803,1.19441,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143825199,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143826001,1.19441,4113.3,4113.2,0.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143826200,1.19441,4113.3,4113.2,0.43728656]
["bitfinex-derivatives","ETHF0:USTF0",1759143827199,1.19441,4113.3,4113.2,0.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143828909,1.19441,4113.3,4113.2,1.95880682]
["bitfinex-derivatives","ETHF0:USTF0",1759143829207,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143829910,0.757,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143830108,0.5493,4113.3,4113.2,2.49860682]
["bitfinex-derivatives","ETHF0:USTF0",1759143830500,1.19441,4113.3,4113.2,2.18190682]
["bitfinex-derivatives","ETHF0:USTF0",1759143830806,0.757,4113.3,4113.2,2.18190682]
["bitfinex-derivatives","ETHF0:USTF0",1759143831002,0.757,4113.3,4113.2,2.49860682]
["bitfinex-derivatives","ETHF0:USTF0",1759143831407,0.757,4113.3,4113.2,0.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143831800,1.19441,4113.3,4113.2,0.75398656]
["bitfinex-derivatives","ETHF0:USTF0",1759143832113,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143832304,1.19441,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143836004,1.19441,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143843308,1.19441,4113.3,4113.2,0.22238656]
["bitfinex-derivatives","ETHF0:USTF0",1759143843513,1.19441,4113.3,4113.2,0.77138656]
["bitfinex-derivatives","ETHF0:USTF0",1759143843713,1.19441,4113.3,4113.2,0.44718656]
["bitfinex-derivatives","ETHF0:USTF0",1759143844009,0.98671,4113.3,4113.2,1.20880656]
["bitfinex-derivatives","ETHF0:USTF0",1759143844200,0.98671,4113.3,4113.2,1.74849695]
["bitfinex-derivatives","ETHF0:USTF0",1759143844201,1.19671,4113.3,4113.2,1.74849695]
["bitfinex-derivatives","ETHF0:USTF0",1759143844407,1.19671,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143844608,1.19671,4113.3,4113.2,2.21569695]
["bitfinex-derivatives","ETHF0:USTF0",1759143845511,0.1289,4113.5,4113.2,2.76469695]
["bitfinex-derivatives","ETHF0:USTF0",1759143845716,0.7443,4113.4,4113.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759143846014,0.9556,4113.4,4113.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759143846615,0.5182,4113.4,4113.3,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759143846814,0.5182,4113.4,4113.3,2.95292039]
["bitfinex-derivatives","ETHF0:USTF0",1759143847020,0.9556,4113.4,4113.3,2.51551039]
["bitfinex-derivatives","ETHF0:USTF0",1759143847616,0.3069,4113.5,4113.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759143847811,0.3069,4113.5,4113.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759143848511,1.16559,4113.5,4113.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759143848715,0.8535,4113.5,4113.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759143851413,0.8535,4113.5,4113.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759143852511,0.8535,4113.5,4113.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759143852512,1.29089,4113.5,4113.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759143852717,1.29089,4113.5,4113.4,2.21485664]
["bitfinex-derivatives","ETHF0:USTF0",1759143853319,0.8535,4113.5,4113.4,2.21485664]
["bitfinex-derivatives","ETHF0:USTF0",1759143853814,0.4374,4113.4,4113.3,1.74765664]
["bitfinex-derivatives","ETHF0:USTF0",1759143854020,0.4374,4113.4,4113.2,0.02648656]
["bitfinex-derivatives","ETHF0:USTF0",1759143854021,1.20311,4113.3,4113.2,0.02648656]
["bitfinex-derivatives","ETHF0:USTF0",1759143854215,1.20311,4113.3,4113.2,0.27348656]
["bitfinex-derivatives","ETHF0:USTF0",1759143854415,1.20311,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143855621,1.20311,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143855810,1.20311,4113.3,4113.2,0.46658656]
["bitfinex-derivatives","ETHF0:USTF0",1759143856617,1.20311,4113.3,4113.2,0.90400656]
["bitfinex-derivatives","ETHF0:USTF0",1759143856816,1.20311,4113.3,4113.2,1.44310656]
["bitfinex-derivatives","ETHF0:USTF0",1759143857521,1.20311,4113.3,4113.2,1.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1759143857723,1.20311,4113.3,4113.2,0.67518656]
["bitfinex-derivatives","ETHF0:USTF0",1759143857915,1.20311,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143860617,1.20311,4113.3,4113.2,0.46658656]
["bitfinex-derivatives","ETHF0:USTF0",1759143862020,1.20311,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143862622,1.20311,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143862926,1.20311,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143863225,1.20311,4113.3,4113.2,0.46658656]
["bitfinex-derivatives","ETHF0:USTF0",1759143863921,1.20311,4113.3,4113.2,0.67518656]
["bitfinex-derivatives","ETHF0:USTF0",1759143864224,1.20311,4113.3,4113.2,2.7609432]
["bitfinex-derivatives","ETHF0:USTF0",1759143864628,0.5391,4113.3,4113.2,2.7609432]
["bitfinex-derivatives","ETHF0:USTF0",1759143864827,1.20141,4113.3,4113.2,2.4228432]
["bitfinex-derivatives","ETHF0:USTF0",1759143865122,1.20141,4113.3,4113.2,1.9968432]
["bitfinex-derivatives","ETHF0:USTF0",1759143865324,1.20141,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143866129,1.20141,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143866326,1.20141,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143868735,1.20141,4113.3,4113.2,0.46358656]
["bitfinex-derivatives","ETHF0:USTF0",1759143868923,1.20141,4113.3,4113.2,0.67698656]
["bitfinex-derivatives","ETHF0:USTF0",1759143871530,1.20141,4113.3,4113.2,0.42998656]
["bitfinex-derivatives","ETHF0:USTF0",1759143871725,1.20141,4113.3,4113.2,1.01508656]
["bitfinex-derivatives","ETHF0:USTF0",1759143872130,1.20141,4113.3,4113.2,2.7627432]
["bitfinex-derivatives","ETHF0:USTF0",1759143874329,1.20141,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143874538,1.20141,4113.3,4113.2,0.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1759143876033,1.20141,4113.3,4113.2,0.24818656]
["bitfinex-derivatives","ETHF0:USTF0",1759143876634,1.20141,4113.3,4113.2,0.00218656]
["bitfinex-derivatives","ETHF0:USTF0",1759143882243,1.20141,4113.3,4113.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759143882244,1.21203,4113.1,4113.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143882538,1.09366,4112.9,4112.4,1.74765664]
["bitfinex-derivatives","ETHF0:USTF0",1759143882739,1.09366,4112.9,4112.0,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759143882740,0.8867,4112.4,4112.3,1.99365664]
["bitfinex-derivatives","ETHF0:USTF0",1759143882946,1.2121,4112.4,4112.3,1.99365664]
["bitfinex-derivatives","ETHF0:USTF0",1759143883242,1.21488121,4112.4,4112.3,1.99600411]
["bitfinex-derivatives","ETHF0:USTF0",1759143883433,1.21488121,4112.4,4112.3,1.75000411]
["bitfinex-derivatives","ETHF0:USTF0",1759143883634,1.21488121,4112.4,4112.3,0.24834747]
["bitfinex-derivatives","ETHF0:USTF0",1759143884137,4.42268121,4112.4,4112.3,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1759143885145,4.42268121,4112.4,4112.0,1.10008664]
["bitfinex-derivatives","ETHF0:USTF0",1759143885146,3.98518121,4112.4,4112.0,1.10008664]
["bitfinex-derivatives","ETHF0:USTF0",1759143885351,3.98518121,4112.4,4111.2,2.18090164]
["bitfinex-derivatives","ETHF0:USTF0",1759143885352,0.4492,4111.3,4111.2,2.18090164]
["bitfinex-derivatives","ETHF0:USTF0",1759143885645,0.43762,4111.3,4111.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759143886333,0.43761,4111.5,4111.2,0.76878189]
["bitfinex-derivatives","ETHF0:USTF0",1759143886541,3.2078,4111.9,4111.2,0.76878189]
["bitfinex-derivatives","ETHF0:USTF0",1759143886542,0.43758,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759143887253,3.64537,4111.9,4111.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759143887546,0.43757,4111.8,4111.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759143888448,0.66187,4111.8,4111.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759143888948,3.2078,4111.9,4111.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759143889249,3.2078,4111.9,4111.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759143893350,3.2078,4111.9,4111.8,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1759143893653,0.66182,4112.3,4112.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759143894550,0.43752,4112.3,4112.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759143894944,3.21058121,4112.4,4112.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759143895146,3.43508121,4112.4,4112.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759143895847,3.65398121,4112.4,4112.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759143896050,3.21058121,4112.4,4112.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759143897353,3.21058121,4112.4,4112.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759143897542,0.00278121,4112.4,4112.3,6.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759143898248,0.00278121,4112.4,4112.3,8.17466127]
["bitfinex-derivatives","ETHF0:USTF0",1759143899250,0.2245,4113.1,4113.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759143899453,0.4434,4113.1,4113.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759143899651,0.88083,4113.1,4113.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759143900046,0.88369591,4113.1,4113.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759143900443,0.88369591,4113.1,4113.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759143900656,1.12419591,4113.1,4113.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759143901554,0.6839,4112.6,4112.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759143901751,1.12139,4112.6,4112.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759143902752,1.12139,4112.6,4112.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759143902953,1.12139,4112.6,4112.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759143905458,1.12139,4112.6,4112.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759143905757,1.12139,4112.6,4112.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759143906657,1.12142,4112.3,4112.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759143907055,1.12144,4112.1,4112.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759143907250,1.12144,4112.1,4112.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759143907456,1.12144,4112.1,4112.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759143907648,0.88094,4112.1,4112.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759143908756,0.66204,4112.1,4112.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759143909160,0.2245,4112.1,4112.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759143909359,0.88086,4112.8,4112.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759143909559,0.88089,4112.6,4112.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759143909760,3.2078,4112.9,4112.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759143910261,3.64525,4112.9,4112.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759143910657,3.86975,4112.9,4112.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759143911766,4.32915,4112.9,4112.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759143911966,4.32915,4112.9,4112.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759143912159,0.43749,4112.6,4112.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759143912364,1.12139,4112.6,4112.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759143912566,1.12139,4112.6,4112.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759143912759,0.2405,4112.2,4112.0,5.08384127]
["bitfinex-derivatives","ETHF0:USTF0",1759143912963,1.12144,4112.1,4112.0,5.39084127]
["bitfinex-derivatives","ETHF0:USTF0",1759143913160,1.12144,4112.1,4112.0,5.85784127]
["bitfinex-derivatives","ETHF0:USTF0",1759143913356,0.88094,4112.1,4112.0,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759143913854,1.0937,4112.7,4112.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759143914058,0.65539,4112.6,4112.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759143914263,0.65539,4112.6,4112.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759143914264,1.11849,4112.6,4112.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759143916170,1.11849,4112.6,4112.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759143916362,1.11849,4112.6,4112.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759143917365,1.11849,4112.6,4112.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759143917868,1.11849,4112.6,4112.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759143918173,1.11849,4112.6,4112.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759143918469,1.11849,4112.6,4112.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759143918668,1.11849,4112.6,4112.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759143918870,1.11849,4112.6,4112.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759143921775,1.11849,4112.6,4112.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759143922673,1.11851,4112.4,4112.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759143922869,1.11851,4112.4,4112.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759143923073,1.11851,4112.4,4112.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759143924287,1.11851,4112.4,4112.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759143925177,0.87791,4112.4,4112.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759143925377,0.87791,4112.4,4112.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759143925578,1.11841,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143927984,1.11841,4112.4,4112.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759143928685,0.87791,4112.4,4112.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759143928886,0.87791,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143930282,0.65541,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143931185,0.43751,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143932786,0.65541,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143932984,0.43751,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143933880,0.65541,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143935690,0.43751,4112.4,4112.3,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1759143935890,0.43751,4112.4,4112.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759143941191,0.43751,4112.4,4112.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759143943596,0.65541,4112.4,4112.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759143943789,1.11321,4112.4,4112.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759143946296,0.87271,4112.4,4112.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759143947299,0.87271,4112.4,4112.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759143947491,0.87271,4112.4,4112.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759143949499,0.87271,4112.4,4112.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759143950101,1.11321,4112.4,4112.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759143950400,0.87271,4112.4,4112.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759143950798,1.11321,4112.4,4112.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759143951299,1.11321,4112.4,4112.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759143951502,1.11321,4112.4,4112.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759143952495,0.43749,4112.6,4112.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759143952695,0.43749,4112.6,4112.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759143952897,1.11319,4112.6,4112.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759143953598,0.87269,4112.6,4112.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759143954604,0.43749,4112.6,4112.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759143954897,1.11439,4112.6,4112.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759143955101,1.11439,4112.6,4112.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759143955303,0.87399,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143958511,0.65179,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143959314,0.87399,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143960311,0.65179,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143960508,0.43749,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143960707,0.65179,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143962406,0.43749,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143963005,0.65179,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143963203,0.87399,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143964708,0.65179,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143967409,0.43749,4112.6,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143969912,0.43747,4112.7,4112.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759143970119,0.43747,4112.7,4112.6,2.49587561]
["bitfinex-derivatives","ETHF0:USTF0",1759143970320,0.43746,4112.8,4112.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759143970516,0.43746,4112.8,4112.7,2.74145543]
["bitfinex-derivatives","ETHF0:USTF0",1759143970814,0.44030591,4113.1,4113.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759143971006,0.44030591,4113.1,4113.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759143982517,0.00286591,4113.1,4113.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759143982711,0.00286591,4113.1,4113.0,3.3032405]
["bitfinex-derivatives","ETHF0:USTF0",1759143983114,0.00286591,4113.1,4113.0,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1759143983316,0.00286591,4113.1,4113.0,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1759143985118,0.44029591,4113.1,4113.0,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1759143985314,0.44029591,4113.1,4113.0,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759143988531,0.64659591,4113.1,4113.0,2.61569702]
["bitfinex-derivatives","ETHF0:USTF0",1759143988729,0.64659591,4113.1,4113.0,2.86169702]
["bitfinex-derivatives","ETHF0:USTF0",1759143989028,0.43745,4112.9,4112.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759143989330,1.09705,4112.9,4112.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759143990630,0.85665,4112.9,4112.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759143994335,0.85665,4112.9,4112.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759143994538,1.09705,4112.9,4112.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759143995035,0.85665,4112.9,4112.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759143998226,1.09705,4112.9,4112.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759143998432,1.09705,4112.9,4112.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759143998644,1.09705,4112.9,4112.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759143998845,1.09705,4112.9,4112.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759143999140,1.09705,4112.9,4112.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759143999536,6.09705,4112.9,4112.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759143999935,6.09705,4112.9,4112.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759144000643,1.09705,4112.9,4112.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759144004448,4.30485,4112.9,4112.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759144005539,4.30485,4112.9,4112.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759144008943,4.30485,4112.9,4112.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759144010653,4.30485,4112.9,4112.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759144014551,1.12858,4112.7,4112.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759144014957,1.12858,4112.7,4112.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759144016152,1.12858,4112.7,4112.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759144017961,1.12858,4112.7,4112.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759144018555,1.1286,4112.5,4112.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759144018958,1.1286,4112.5,4112.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1759144019462,0.8879,4112.5,4112.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759144021266,0.6625,4112.5,4112.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759144022170,0.6625,4112.5,4112.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759144024068,0.6625,4112.5,4112.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759144024268,1.1286,4112.5,4112.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759144025568,1.69478,4112.5,4112.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759144025765,1.19766,4111.9,4111.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759144026073,1.19766,4111.9,4111.2,2.18378353]
["bitfinex-derivatives","ETHF0:USTF0",1759144026074,1.19771,4111.4,4111.3,1.74419702]
["bitfinex-derivatives","ETHF0:USTF0",1759144026265,1.19772,4111.3,4111.2,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1759144026875,0.43762,4111.3,4111.2,0.43418189]
["bitfinex-derivatives","ETHF0:USTF0",1759144027072,0.97232,4111.3,4111.2,0.43418189]
["bitfinex-derivatives","ETHF0:USTF0",1759144027264,1.19772,4111.3,4111.2,0.43418189]
["bitfinex-derivatives","ETHF0:USTF0",1759144027670,1.19772,4111.3,4111.2,0.75748189]
["bitfinex-derivatives","ETHF0:USTF0",1759144028362,0.43762,4111.3,4111.2,0.75748189]
["bitfinex-derivatives","ETHF0:USTF0",1759144028968,0.66262,4111.3,4111.2,0.75748189]
["bitfinex-derivatives","ETHF0:USTF0",1759144029867,0.43762,4111.3,4111.2,0.75748189]
["bitfinex-derivatives","ETHF0:USTF0",1759144030874,0.66256,4111.9,4111.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759144031075,1.19766,4111.9,4111.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759144034075,1.18058,4111.7,4111.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759144034870,1.18058,4111.7,4111.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759144035473,1.18058,4111.7,4111.2,0.75428189]
["bitfinex-derivatives","ETHF0:USTF0",1759144035474,1.18062,4111.3,4111.2,0.75428189]
["bitfinex-derivatives","ETHF0:USTF0",1759144035784,1.18062,4111.3,4111.2,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1759144037075,1.18062,4111.3,4111.2,0.53678189]
["bitfinex-derivatives","ETHF0:USTF0",1759144037272,1.18062,4111.3,4111.2,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1759144037776,1.18062,4111.3,4111.2,0.53678189]
["bitfinex-derivatives","ETHF0:USTF0",1759144038079,1.18062,4111.3,4111.2,0.21688189]
["bitfinex-derivatives","ETHF0:USTF0",1759144038279,1.18062,4111.3,4111.2,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1759144043881,1.18062,4111.3,4111.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144044186,1.17815,4111.1,4111.0,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144044379,1.17821,4110.5,4110.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759144044881,1.17821,4110.5,4109.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759144044882,1.17828,4109.9,4109.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759144045072,1.18106547,4109.9,4109.8,0.74155649]
["bitfinex-derivatives","ETHF0:USTF0",1759144045891,0.87096547,4109.9,4109.8,0.74155649]
["bitfinex-derivatives","ETHF0:USTF0",1759144046183,1.18106547,4109.9,4109.8,0.00285649]
["bitfinex-derivatives","ETHF0:USTF0",1759144046383,1.18106547,4109.9,4109.8,0.74155649]
["bitfinex-derivatives","ETHF0:USTF0",1759144046784,0.44056547,4109.9,4109.8,0.74155649]
["bitfinex-derivatives","ETHF0:USTF0",1759144047385,0.44056547,4109.9,4109.8,5.74155649]
["bitfinex-derivatives","ETHF0:USTF0",1759144047580,0.64876547,4109.9,4109.8,0.98755649]
["bitfinex-derivatives","ETHF0:USTF0",1759144048798,3.2078,4110.5,4110.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759144048999,0.43771,4110.5,4110.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144049199,0.64591,4110.5,4110.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759144049900,1.18023584,4110.5,4110.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759144050802,1.18023584,4110.5,4110.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144051596,4.65522584,4110.5,4110.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759144051897,1.17823,4110.3,4110.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759144052202,1.17823,4110.3,4110.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759144052598,1.17823,4110.3,4110.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144056905,1.17827,4110.0,4109.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144057201,0.86817,4110.0,4109.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144058901,0.64597,4110.0,4109.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144059611,1.17827,4110.0,4109.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144060409,0.43776,4110.0,4109.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144060709,1.17826,4110.0,4109.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144061799,1.17826,4110.0,4109.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759144062001,1.17828,4109.9,4109.8,0.00285649]
["bitfinex-derivatives","ETHF0:USTF0",1759144064413,1.17828,4109.9,4109.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759144064414,1.22359,4109.0,4108.5,1.74419702]
["bitfinex-derivatives","ETHF0:USTF0",1759144064608,1.22359,4109.0,4108.0,2.18090164]
["bitfinex-derivatives","ETHF0:USTF0",1759144064609,0.7405,4108.5,4108.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759144064913,0.2082,4108.5,4108.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144065213,0.64611,4108.6,4108.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759144065408,3.2078,4109.2,4109.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759144065409,0.64606,4109.1,4109.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759144065615,1.17836,4109.1,4109.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144066107,0.74799,4108.9,4108.5,0.56502911]
["bitfinex-derivatives","ETHF0:USTF0",1759144066308,0.4379,4108.7,4108.5,0.56502911]
["bitfinex-derivatives","ETHF0:USTF0",1759144066510,0.4379,4108.7,4108.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144067209,0.43788,4108.9,4108.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759144067406,0.43788,4108.9,4108.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144067602,3.2078,4109.2,4108.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144067808,0.43786,4109.1,4109.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759144069213,0.64606,4109.1,4109.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759144069711,0.64606,4109.1,4109.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759144069911,0.2082,4109.1,4109.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759144070110,3.64565,4109.2,4109.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759144070310,3.64565,4109.2,4109.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144070513,4.38615,4109.2,4109.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144070916,4.38615,4109.2,4109.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759144071321,3.85385,4109.2,4109.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759144071507,3.64565,4109.2,4109.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759144072114,3.85385,4109.2,4109.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759144072619,3.64565,4109.2,4109.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759144072821,0.43781,4109.6,4109.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1759144073018,0.43781,4109.6,4109.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759144073216,0.64601,4109.6,4109.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759144073423,1.17831,4109.6,4109.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759144073619,1.17831,4109.6,4109.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759144074015,0.86821,4109.6,4109.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759144074614,0.64601,4109.6,4109.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759144074810,0.64601,4109.6,4109.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759144075016,0.7607,4109.6,4109.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759144075222,0.4359,4109.4,4109.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759144075528,1.21433,4109.4,4109.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759144076912,1.21433,4109.4,4109.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759144077222,1.21436,4109.1,4109.0,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759144077420,1.21436,4109.1,4109.0,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759144077923,1.21436,4109.1,4109.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759144078223,1.21436,4109.1,4109.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759144078429,1.21436,4109.1,4109.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759144078620,1.21436,4109.1,4109.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759144078919,1.21436,4109.1,4108.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759144078920,0.4359,4108.8,4108.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759144079120,0.7765,4108.8,4108.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759144079318,1.21439,4108.8,4108.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759144080116,1.21439,4108.8,4108.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759144080321,1.21439,4108.8,4108.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759144080618,1.09467,4109.1,4109.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759144080619,0.43786,4109.1,4109.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759144080820,1.21436,4109.1,4109.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759144081019,0.43789,4108.8,4108.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759144081219,1.21439,4108.8,4108.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759144081419,0.43791,4108.6,4108.5,3.21082911]
["bitfinex-derivatives","ETHF0:USTF0",1759144081619,1.21441,4108.6,4108.5,0.79982911]
["bitfinex-derivatives","ETHF0:USTF0",1759144082424,1.21441,4108.6,4108.5,0.55282911]
["bitfinex-derivatives","ETHF0:USTF0",1759144082618,1.21441,4108.6,4108.5,0.79982911]
["bitfinex-derivatives","ETHF0:USTF0",1759144083813,1.21441,4108.6,4108.5,0.45962911]
["bitfinex-derivatives","ETHF0:USTF0",1759144084025,1.21441,4108.6,4108.5,0.25002911]
["bitfinex-derivatives","ETHF0:USTF0",1759144084227,6.21441,4108.6,4108.5,0.00302911]
["bitfinex-derivatives","ETHF0:USTF0",1759144085221,6.21441,4108.6,4108.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144094840,1.21441,4108.6,4108.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144095031,1.46141,4108.6,4108.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144097952,6.46141,4108.6,4108.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144099841,6.46141,4108.6,4107.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144099842,1.31058,4108.0,4107.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144100048,4.76538,4108.0,4107.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144100251,0.86124,4107.4,4107.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759144100543,4.38844,4107.4,4107.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759144100740,4.39046105,4107.4,4107.3,0.74033709]
["bitfinex-derivatives","ETHF0:USTF0",1759144101345,4.39046105,4107.4,4107.3,0.21763709]
["bitfinex-derivatives","ETHF0:USTF0",1759144101844,4.07106105,4107.4,4107.3,0.74033709]
["bitfinex-derivatives","ETHF0:USTF0",1759144102049,3.85956105,4107.4,4107.3,0.74033709]
["bitfinex-derivatives","ETHF0:USTF0",1759144103159,4.17896105,4107.4,4107.3,0.74033709]
["bitfinex-derivatives","ETHF0:USTF0",1759144103955,4.39046105,4107.4,4107.3,0.74033709]
["bitfinex-derivatives","ETHF0:USTF0",1759144104647,4.39046105,4107.4,4107.3,0.00223709]
["bitfinex-derivatives","ETHF0:USTF0",1759144106249,4.63746105,4107.4,4107.3,0.76493709]
["bitfinex-derivatives","ETHF0:USTF0",1759144107562,4.63746105,4107.4,4107.3,0.00223709]
["bitfinex-derivatives","ETHF0:USTF0",1759144112263,0.43817,4106.2,4106.1,2.50689702]
["bitfinex-derivatives","ETHF0:USTF0",1759144112463,0.43816,4106.3,4106.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144113166,3.4161,4106.8,4106.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759144113353,0.4381,4106.8,4106.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144114757,3.2078,4107.3,4107.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759144114956,0.44007105,4107.4,4107.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144115164,0.64837105,4107.4,4107.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144116068,1.18907105,4107.4,4107.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144116364,0.64836105,4107.4,4107.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144119170,0.00202105,4107.4,4107.3,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1759144119371,0.44006105,4107.4,4107.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144119567,0.64836105,4107.4,4107.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144120164,1.18906105,4107.4,4107.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144120873,1.18906105,4107.4,4107.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759144121072,1.1871,4106.8,4106.7,2.28509702]
["bitfinex-derivatives","ETHF0:USTF0",1759144121263,1.1871,4106.8,4106.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759144121463,1.1871,4106.8,4106.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144122362,0.8663,4106.8,4106.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144122970,0.6464,4106.8,4106.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144123173,0.4381,4106.8,4106.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144123373,0.6464,4106.8,4106.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759144123774,0.3208,4106.8,4106.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759144123969,1.18715,4106.4,4106.3,2.28509702]
["bitfinex-derivatives","ETHF0:USTF0",1759144124273,1.18715,4106.4,4106.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759144126965,1.18716,4106.3,4106.2,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1759144127375,1.18716,4106.3,4106.2,0.32160691]
["bitfinex-derivatives","ETHF0:USTF0",1759144127776,1.18716,4106.3,4106.2,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1759144128971,1.18716,4106.3,4106.2,0.54310691]
["bitfinex-derivatives","ETHF0:USTF0",1759144130076,1.18716,4106.3,4106.2,0.76490691]
["bitfinex-derivatives","ETHF0:USTF0",1759144133579,0.86636,4106.3,4106.2,0.76490691]
["bitfinex-derivatives","ETHF0:USTF0",1759144133788,1.18716,4106.3,4106.2,0.76490691]
["bitfinex-derivatives","ETHF0:USTF0",1759144135178,1.18716,4106.3,4106.2,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1759144135780,1.18716,4106.3,4106.2,0.54210691]
["bitfinex-derivatives","ETHF0:USTF0",1759144136786,1.18716,4106.3,4106.2,0.76020691]
["bitfinex-derivatives","ETHF0:USTF0",1759144138378,1.18716,4106.3,4106.2,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1759144139085,1.18716,4106.3,4106.2,0.32260691]
["bitfinex-derivatives","ETHF0:USTF0",1759144139678,1.18716,4106.3,4106.2,0.54210691]
["bitfinex-derivatives","ETHF0:USTF0",1759144140079,1.18716,4106.3,4106.2,0.76020691]
["bitfinex-derivatives","ETHF0:USTF0",1759144140280,0.43816,4106.3,4106.2,0.76020691]
["bitfinex-derivatives","ETHF0:USTF0",1759144142587,0.43815,4106.4,4106.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759144142784,0.43815,4106.4,4106.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759144142983,0.64585,4106.4,4106.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759144143389,0.2077,4106.4,4106.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759144143590,0.43813,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144145290,0.64583,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144146396,1.19253,4106.6,4106.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759144146693,0.64583,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144146991,0.43813,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144148195,0.64583,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144148593,0.96953,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144148998,1.19253,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144149296,1.19253,4106.6,4106.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759144152997,1.19253,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144153204,1.19253,4106.6,4106.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759144154493,0.64583,4106.6,4106.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759144154694,0.43813,4106.6,4106.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759144155395,0.43813,4106.6,4106.5,2.88169572]
["bitfinex-derivatives","ETHF0:USTF0",1759144156102,0.43813,4106.6,4106.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759144158206,0.43813,4106.6,4106.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759144158514,1.19093,4106.6,4106.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759144158811,1.19093,4106.6,4106.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1759144159708,1.19093,4106.6,4106.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759144160603,0.43816,4106.3,4106.2,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1759144160806,1.19096,4106.3,4106.2,0.76960691]
["bitfinex-derivatives","ETHF0:USTF0",1759144161200,1.19096,4106.3,4106.2,0.24920691]
["bitfinex-derivatives","ETHF0:USTF0",1759144161399,1.19096,4106.3,4106.2,0.00220691]
["bitfinex-derivatives","ETHF0:USTF0",1759144161903,1.19096,4106.3,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144161904,0.43823,4105.6,4105.4,1.75019572]
["bitfinex-derivatives","ETHF0:USTF0",1759144162100,5.94631462,4106.3,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144162101,0.76426,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144162308,0.7528,4105.1,4105.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759144162503,0.7528,4105.1,4105.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1759144162803,0.7528,4105.1,4105.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759144163003,0.7528,4105.1,4105.0,0.57625847]
["bitfinex-derivatives","ETHF0:USTF0",1759144163196,0.7528,4105.1,4105.0,0.32925847]
["bitfinex-derivatives","ETHF0:USTF0",1759144163402,0.7528,4105.1,4105.0,0.00295847]
["bitfinex-derivatives","ETHF0:USTF0",1759144164113,0.7528,4105.1,4105.0,0.53065847]
["bitfinex-derivatives","ETHF0:USTF0",1759144164314,0.7528,4105.1,4105.0,0.74745847]
["bitfinex-derivatives","ETHF0:USTF0",1759144164710,0.7528,4105.1,4105.0,0.24995847]
["bitfinex-derivatives","ETHF0:USTF0",1759144165219,0.7528,4105.1,4105.0,0.77765847]
["bitfinex-derivatives","ETHF0:USTF0",1759144165811,0.43828,4105.2,4105.0,1.12905847]
["bitfinex-derivatives","ETHF0:USTF0",1759144166011,0.3389,4105.4,4105.0,0.80745847]
["bitfinex-derivatives","ETHF0:USTF0",1759144166223,0.98786,4105.4,4105.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759144166510,0.64896,4105.4,4105.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759144166712,0.86886,4105.4,4105.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759144166917,1.20776,4105.4,4105.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759144167308,0.86886,4105.4,4105.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759144167504,0.3389,4105.7,4105.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759144167711,0.64893,4105.6,4105.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759144169216,1.20773,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144169717,0.86883,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144169916,0.64893,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144170219,0.43823,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144170418,0.64893,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144172217,0.86883,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144172520,1.20773,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144172722,1.20773,4105.6,4105.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759144173423,1.20773,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144173624,0.86883,4105.6,4105.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759144173824,0.86883,4105.6,4105.5,2.33587472]
["bitfinex-derivatives","ETHF0:USTF0",1759144174123,1.20773,4105.6,4105.5,1.45677472]
["bitfinex-derivatives","ETHF0:USTF0",1759144175022,1.20773,4105.6,4105.5,1.98447472]
["bitfinex-derivatives","ETHF0:USTF0",1759144175225,1.20773,4105.6,4105.5,1.45677472]
["bitfinex-derivatives","ETHF0:USTF0",1759144175824,1.20773,4105.6,4105.5,1.20977472]
["bitfinex-derivatives","ETHF0:USTF0",1759144176025,1.20773,4105.6,4105.5,1.73747472]
["bitfinex-derivatives","ETHF0:USTF0",1759144176216,1.20773,4105.6,4105.5,2.08887472]
["bitfinex-derivatives","ETHF0:USTF0",1759144177130,1.20773,4105.6,4105.5,2.33587472]
["bitfinex-derivatives","ETHF0:USTF0",1759144177824,0.86883,4105.6,4105.5,2.33587472]
["bitfinex-derivatives","ETHF0:USTF0",1759144178031,0.43823,4105.6,4105.5,2.33587472]
["bitfinex-derivatives","ETHF0:USTF0",1759144180133,3.64601,4105.8,4105.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759144180328,4.19561,4105.8,4105.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759144180530,4.41551,4105.8,4105.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759144180726,3.9773,4105.8,4105.5,1.34437472]
["bitfinex-derivatives","ETHF0:USTF0",1759144181033,0.86972,4105.7,4105.6,0.90954472]
["bitfinex-derivatives","ETHF0:USTF0",1759144181525,0.86972,4105.7,4105.6,1.11564472]
["bitfinex-derivatives","ETHF0:USTF0",1759144181526,0.76702,4105.7,4105.6,1.11564472]
["bitfinex-derivatives","ETHF0:USTF0",1759144181725,0.76702,4105.7,4105.6,1.33244472]
["bitfinex-derivatives","ETHF0:USTF0",1759144184127,0.43822,4105.7,4105.6,1.33244472]
["bitfinex-derivatives","ETHF0:USTF0",1759144184334,0.60262,4105.7,4105.6,1.33244472]
["bitfinex-derivatives","ETHF0:USTF0",1759144185531,0.60262,4105.7,4105.6,1.08544472]
["bitfinex-derivatives","ETHF0:USTF0",1759144185731,0.76702,4105.7,4105.6,1.08544472]
["bitfinex-derivatives","ETHF0:USTF0",1759144185939,0.76702,4105.7,4105.6,1.33244472]
["bitfinex-derivatives","ETHF0:USTF0",1759144187136,0.76702,4105.7,4105.6,1.08544472]
["bitfinex-derivatives","ETHF0:USTF0",1759144187735,0.76702,4105.7,4105.6,0.86864472]
["bitfinex-derivatives","ETHF0:USTF0",1759144188631,0.43822,4105.7,4105.6,1.08544472]
["bitfinex-derivatives","ETHF0:USTF0",1759144189847,0.43822,4105.7,4105.6,1.33244472]
["bitfinex-derivatives","ETHF0:USTF0",1759144191547,1.09541,4106.3,4106.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759144191548,3.2078,4106.3,4106.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759144191733,3.64596,4106.3,4106.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759144191934,3.64596,4106.3,4106.2,1.08544472]
["bitfinex-derivatives","ETHF0:USTF0",1759144191935,3.81036,4106.3,4106.2,1.08544472]
["bitfinex-derivatives","ETHF0:USTF0",1759144192246,3.97476,4106.3,4106.2,1.08544472]
["bitfinex-derivatives","ETHF0:USTF0",1759144192543,4.07746,4106.3,4106.2,0.66254472]
["bitfinex-derivatives","ETHF0:USTF0",1759144192948,3.97476,4106.3,4106.2,0.86864472]
["bitfinex-derivatives","ETHF0:USTF0",1759144193945,4.07746,4106.3,4106.2,0.06081472]
["bitfinex-derivatives","ETHF0:USTF0",1759144194141,0.87258,4106.1,4106.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144194349,1.20368,4106.1,4106.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144196043,0.43822,4105.7,4105.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759144196242,4.41152,4105.7,4105.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759144196739,4.41152,4105.7,4105.3,1.75019572]
["bitfinex-derivatives","ETHF0:USTF0",1759144196740,0.87266,4105.4,4105.3,2.51229572]
["bitfinex-derivatives","ETHF0:USTF0",1759144197045,0.87266,4105.4,4105.3,2.75929572]
["bitfinex-derivatives","ETHF0:USTF0",1759144197543,0.65716,4105.4,4105.3,2.75929572]
["bitfinex-derivatives","ETHF0:USTF0",1759144197735,0.43826,4105.4,4105.3,2.75929572]
["bitfinex-derivatives","ETHF0:USTF0",1759144198139,0.43826,4105.4,4105.3,2.51229572]
["bitfinex-derivatives","ETHF0:USTF0",1759144198342,0.43826,4105.4,4105.3,2.75929572]
["bitfinex-derivatives","ETHF0:USTF0",1759144199847,0.87266,4105.4,4105.3,2.75929572]
["bitfinex-derivatives","ETHF0:USTF0",1759144200048,1.20376,4105.4,4105.3,2.75929572]
["bitfinex-derivatives","ETHF0:USTF0",1759144200944,0.87266,4105.4,4105.3,2.75929572]
["bitfinex-derivatives","ETHF0:USTF0",1759144201340,1.20378,4105.2,4105.1,2.02149572]
["bitfinex-derivatives","ETHF0:USTF0",1759144201546,1.20378,4105.2,4105.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144201547,4.41158,4105.2,4105.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144202254,0.87269,4105.1,4105.0,0.00295847]
["bitfinex-derivatives","ETHF0:USTF0",1759144202549,0.87269,4105.1,4103.1,4.37548932]
["bitfinex-derivatives","ETHF0:USTF0",1759144202550,0.43855,4102.6,4102.5,5.14867612]
["bitfinex-derivatives","ETHF0:USTF0",1759144202845,0.43871,4101.1,4101.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759144203050,0.43871,4101.1,4101.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759144203350,0.44123875,4101.1,4101.0,0.66697385]
["bitfinex-derivatives","ETHF0:USTF0",1759144203537,0.44123875,4101.1,4101.0,0.88697385]
["bitfinex-derivatives","ETHF0:USTF0",1759144204042,0.00252875,4101.1,4101.0,0.88697385]
["bitfinex-derivatives","ETHF0:USTF0",1759144206846,0.00252875,4101.1,4101.0,5.88697385]
["bitfinex-derivatives","ETHF0:USTF0",1759144207349,0.43867,4101.6,4101.0,5.55177385]
["bitfinex-derivatives","ETHF0:USTF0",1759144207649,3.2078,4101.9,4101.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759144207841,3.2078,4101.9,4101.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759144208449,3.21048668,4101.9,4101.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759144211750,3.21048668,4101.9,4101.8,0.77377118]
["bitfinex-derivatives","ETHF0:USTF0",1759144214655,3.21048668,4101.9,4101.8,0.78544252]
["bitfinex-derivatives","ETHF0:USTF0",1759144216153,3.21048668,4101.9,4101.8,0.57324252]
["bitfinex-derivatives","ETHF0:USTF0",1759144216359,3.21048668,4101.9,4101.8,0.35854252]
["bitfinex-derivatives","ETHF0:USTF0",1759144216548,3.21048668,4101.9,4101.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759144216549,0.43866,4101.6,4101.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759144216755,0.68966,4101.6,4101.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759144218756,0.43869,4101.3,4101.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759144218968,3.89749,4101.3,4101.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759144220148,3.64649,4101.3,4101.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759144220458,3.64649,4101.3,4101.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759144220663,3.64649,4101.3,4101.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759144221366,3.64649,4101.3,4101.2,0.76852162]
["bitfinex-derivatives","ETHF0:USTF0",1759144221668,3.64649,4101.3,4101.2,0.54442162]
["bitfinex-derivatives","ETHF0:USTF0",1759144222063,3.64649,4101.3,4101.2,0.76852162]
["bitfinex-derivatives","ETHF0:USTF0",1759144223565,3.2078,4101.3,4101.2,0.76852162]
["bitfinex-derivatives","ETHF0:USTF0",1759144223951,0.43869,4101.4,4101.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759144224461,0.43869,4101.4,4101.3,0.76582162]
["bitfinex-derivatives","ETHF0:USTF0",1759144224852,3.2078,4101.8,4101.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759144225067,3.64644,4101.8,4101.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759144225364,3.64644,4101.8,4101.7,0.77912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144226062,3.64644,4101.8,4101.7,0.34302162]
["bitfinex-derivatives","ETHF0:USTF0",1759144226266,3.64644,4101.8,4101.7,0.77912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144230463,4.25610219,4101.8,4101.7,0.77912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144231264,4.25610219,4101.8,4101.7,0.57052162]
["bitfinex-derivatives","ETHF0:USTF0",1759144232070,4.25610219,4101.8,4101.7,0.77912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144232373,4.25610219,4101.8,4101.7,0.54144439]
["bitfinex-derivatives","ETHF0:USTF0",1759144232876,4.25610219,4101.8,4101.7,0.10534439]
["bitfinex-derivatives","ETHF0:USTF0",1759144234367,4.25610219,4101.8,4101.7,0.33284439]
["bitfinex-derivatives","ETHF0:USTF0",1759144235665,4.25610219,4101.8,4101.7,0.54144439]
["bitfinex-derivatives","ETHF0:USTF0",1759144237270,3.81746219,4101.8,4101.7,0.54144439]
["bitfinex-derivatives","ETHF0:USTF0",1759144237468,4.25610219,4101.8,4101.7,0.54144439]
["bitfinex-derivatives","ETHF0:USTF0",1759144238067,3.64644,4101.8,4101.7,0.54144439]
["bitfinex-derivatives","ETHF0:USTF0",1759144238273,3.64644,4101.8,4101.7,0.98009439]
["bitfinex-derivatives","ETHF0:USTF0",1759144238464,3.64644,4101.8,4101.7,5.54144439]
["bitfinex-derivatives","ETHF0:USTF0",1759144239266,3.64644,4101.8,4101.7,5.98009439]
["bitfinex-derivatives","ETHF0:USTF0",1759144239470,0.00268668,4101.9,4101.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759144239668,0.44131668,4101.9,4101.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759144240473,0.44131668,4101.9,4101.8,1.03012162]
["bitfinex-derivatives","ETHF0:USTF0",1759144242179,0.00268668,4101.9,4101.8,1.03012162]
["bitfinex-derivatives","ETHF0:USTF0",1759144242375,0.00268668,4101.9,4101.8,1.46876162]
["bitfinex-derivatives","ETHF0:USTF0",1759144243973,0.00268668,4101.9,4101.8,6.46876162]
["bitfinex-derivatives","ETHF0:USTF0",1759144246181,0.00268668,4101.9,4101.8,1.46876162]
["bitfinex-derivatives","ETHF0:USTF0",1759144246570,0.00268668,4101.9,4101.8,6.46876162]
["bitfinex-derivatives","ETHF0:USTF0",1759144248181,3.64633,4102.8,4102.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759144248479,3.64633,4102.8,4102.7,0.77912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144249073,3.64942629,4102.8,4102.7,0.77912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144255282,3.64942629,4102.8,4102.7,1.02912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144256078,3.64942629,4102.8,4102.7,0.77912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144256278,3.64942629,4102.8,4102.7,1.02912162]
["bitfinex-derivatives","ETHF0:USTF0",1759144256480,3.64942629,4102.8,4102.7,1.46766162]
["bitfinex-derivatives","ETHF0:USTF0",1759144256677,3.21089629,4102.8,4102.7,1.46766162]
["bitfinex-derivatives","ETHF0:USTF0",1759144256986,0.00309629,4102.8,4102.7,1.46766162]
["bitfinex-derivatives","ETHF0:USTF0",1759144257883,3.64628,4103.3,4103.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759144258190,3.64628,4103.3,4103.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759144258386,3.64628,4103.3,4103.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759144258586,3.64628,4103.3,4103.2,0.32512162]
["bitfinex-derivatives","ETHF0:USTF0",1759144258779,3.6488555,4103.3,4103.2,0.32512162]
["bitfinex-derivatives","ETHF0:USTF0",1759144259483,3.6488555,4103.3,4103.2,0.77452162]
["bitfinex-derivatives","ETHF0:USTF0",1759144260987,3.6488555,4103.3,4103.2,0.54832162]
["bitfinex-derivatives","ETHF0:USTF0",1759144261286,3.6488555,4103.3,4103.2,0.01452162]
["bitfinex-derivatives","ETHF0:USTF0",1759144261487,1.09633,4102.9,4102.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759144261795,3.64634,4102.7,4102.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759144262589,3.64634,4102.7,4102.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759144266796,3.64634,4102.7,4102.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759144266992,3.64634,4102.7,4102.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759144266993,0.43856,4102.6,4102.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759144267303,0.43856,4102.6,4102.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759144272598,0.43856,4102.6,4102.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759144273595,0.43856,4102.6,4102.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759144277106,0.43856,4102.6,4102.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759144277506,0.43856,4102.6,4102.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759144278515,0.43856,4102.6,4102.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759144280515,0.43856,4102.6,4102.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759144280516,1.13116,4102.6,4102.5,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759144281516,1.1885,4102.3,4102.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144281914,0.43862,4102.1,4102.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759144282108,4.08752,4102.1,4102.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759144282317,4.39632,4102.1,4102.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759144282509,4.39632,4102.1,4102.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759144282716,4.39632,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144282918,4.08752,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144284421,4.41442,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144285323,4.08752,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144286826,4.41442,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144289020,4.08752,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144292127,3.2078,4102.1,4102.0,2.63829415]
["bitfinex-derivatives","ETHF0:USTF0",1759144292424,3.64643,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144293115,0.43863,4102.1,4102.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759144293318,0.43863,4102.1,4102.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759144293714,0.43862,4102.3,4102.1,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759144293914,3.5347,4102.7,4102.2,2.48432069]
["bitfinex-derivatives","ETHF0:USTF0",1759144294124,3.64637,4102.7,4102.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759144294821,3.86237,4102.7,4102.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759144297231,3.4238,4102.7,4102.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759144297427,3.64636,4102.7,4102.6,2.48432069]
["bitfinex-derivatives","ETHF0:USTF0",1759144298131,3.64636,4102.7,4102.6,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759144298132,3.2078,4102.7,4102.6,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759144298337,3.2078,4102.7,4102.6,6.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759144299329,3.2078,4102.7,4102.6,2.73059369]
["bitfinex-derivatives","ETHF0:USTF0",1759144299330,4.40027,4102.7,4102.6,2.73059369]
["bitfinex-derivatives","ETHF0:USTF0",1759144300127,4.07337,4102.7,4102.6,2.73059369]
["bitfinex-derivatives","ETHF0:USTF0",1759144300827,3.4238,4102.7,4102.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759144301035,3.86237,4102.7,4102.6,3.16850282]
["bitfinex-derivatives","ETHF0:USTF0",1759144301337,3.4238,4102.7,4102.6,3.16850282]
["bitfinex-derivatives","ETHF0:USTF0",1759144301532,3.2078,4102.7,4102.6,3.16850282]
["bitfinex-derivatives","ETHF0:USTF0",1759144302133,3.2078,4102.7,4102.6,3.20180948]
["bitfinex-derivatives","ETHF0:USTF0",1759144302334,3.64637,4102.7,4102.6,3.20180948]
["bitfinex-derivatives","ETHF0:USTF0",1759144302637,3.64637,4102.7,4102.6,3.50720858]
["bitfinex-derivatives","ETHF0:USTF0",1759144302933,3.2078,4102.7,4102.6,3.50720858]
["bitfinex-derivatives","ETHF0:USTF0",1759144304127,0.65453,4103.1,4103.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759144304328,0.65453,4103.1,4103.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759144304522,0.65453,4103.1,4103.0,1.4148991]
["bitfinex-derivatives","ETHF0:USTF0",1759144304724,1.19243,4103.1,4103.0,1.4148991]
["bitfinex-derivatives","ETHF0:USTF0",1759144305327,1.19243,4103.1,4103.0,1.44820576]
["bitfinex-derivatives","ETHF0:USTF0",1759144305735,0.86553,4103.1,4103.0,1.44820576]
["bitfinex-derivatives","ETHF0:USTF0",1759144306631,3.2103755,4103.3,4103.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759144306825,3.2078,4103.8,4103.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1759144307025,3.64625,4103.8,4103.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759144307226,4.07325,4103.8,4103.7,1.01310666]
["bitfinex-derivatives","ETHF0:USTF0",1759144307539,4.40015,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144307840,4.07534007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144308535,4.40224007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144312044,4.07534007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144312539,3.64834007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144313933,3.86874007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144314642,3.64834007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144315241,3.86874007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144316942,4.39404007,4103.8,4103.7,1.31850576]
["bitfinex-derivatives","ETHF0:USTF0",1759144319942,4.39404007,4103.8,4103.7,0.33870576]
["bitfinex-derivatives","ETHF0:USTF0",1759144320142,9.39404007,4103.8,4103.7,0.33870576]
["bitfinex-derivatives","ETHF0:USTF0",1759144321740,4.39404007,4103.8,4103.7,0.33870576]
["bitfinex-derivatives","ETHF0:USTF0",1759144321935,4.39404007,4103.8,4103.7,0.64730576]
["bitfinex-derivatives","ETHF0:USTF0",1759144322140,4.39404007,4103.8,4103.7,0.33870576]
["bitfinex-derivatives","ETHF0:USTF0",1759144322539,4.39404007,4103.8,4103.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759144322540,0.74667,4103.6,4103.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144322944,0.74671,4103.2,4103.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759144323552,0.67334,4102.9,4102.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759144323736,0.74674,4102.9,4102.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759144323941,0.2348,4102.6,4102.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759144324147,0.74678,4102.6,4102.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759144325144,0.67338,4102.6,4102.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759144327256,0.2348,4102.6,4102.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759144327745,0.67338,4102.6,4102.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759144328343,0.0734,4103.2,4102.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759144328543,1.09624,4103.4,4102.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759144328544,0.67333,4103.1,4103.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759144328751,0.55593,4103.1,4103.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759144328943,0.43853,4103.1,4103.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759144329146,0.55593,4103.1,4103.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759144329854,0.43853,4103.1,4103.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759144330350,0.67327,4103.6,4103.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759144330551,0.67327,4103.6,4103.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759144331647,0.67327,4103.6,4103.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759144338957,0.43847,4103.6,4103.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759144340354,0.55587,4103.6,4103.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759144340558,0.67327,4103.6,4103.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759144343053,0.74669,4103.4,4103.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144343557,0.67332,4103.1,4103.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759144344263,0.67332,4103.1,4103.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759144346567,3.64834007,4103.8,4103.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144347163,3.76584007,4103.8,4103.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144347660,3.64834007,4103.8,4103.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144348557,3.20989007,4103.8,4103.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144348764,3.64834007,4103.8,4103.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144349251,3.20989007,4103.8,4103.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144349455,3.64618,4104.5,4104.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759144349663,3.64618,4104.5,4104.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144350059,3.76368,4104.5,4104.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759144350456,3.76548528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144353366,0.55768528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144353566,0.00180528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144353758,0.44018528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144353954,0.44018528,4104.5,4104.4,1.18116356]
["bitfinex-derivatives","ETHF0:USTF0",1759144353955,0.00180528,4104.5,4104.4,1.18116356]
["bitfinex-derivatives","ETHF0:USTF0",1759144354359,0.00180528,4104.5,4104.4,2.92737953]
["bitfinex-derivatives","ETHF0:USTF0",1759144355567,0.00180528,4104.5,4104.4,2.48898953]
["bitfinex-derivatives","ETHF0:USTF0",1759144355970,0.44017528,4104.5,4104.4,2.48898953]
["bitfinex-derivatives","ETHF0:USTF0",1759144356269,0.44017528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144356952,0.55767528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144357157,0.67517528,4104.5,4104.4,0.99077356]
["bitfinex-derivatives","ETHF0:USTF0",1759144362061,0.44017528,4104.5,4104.4,0.99077356]
["bitfinex-derivatives","ETHF0:USTF0",1759144362368,0.55767528,4104.5,4104.4,0.99077356]
["bitfinex-derivatives","ETHF0:USTF0",1759144364373,0.44017528,4104.5,4104.4,0.99077356]
["bitfinex-derivatives","ETHF0:USTF0",1759144365773,0.55767528,4104.5,4104.4,0.99077356]
["bitfinex-derivatives","ETHF0:USTF0",1759144368369,0.67517528,4104.5,4104.4,0.31457356]
["bitfinex-derivatives","ETHF0:USTF0",1759144368674,0.67517528,4104.5,4104.4,0.52387356]
["bitfinex-derivatives","ETHF0:USTF0",1759144368975,0.67517528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144372667,0.55767528,4104.5,4104.4,0.74277356]
["bitfinex-derivatives","ETHF0:USTF0",1759144376771,0.67477528,4104.5,4104.4,0.75247356]
["bitfinex-derivatives","ETHF0:USTF0",1759144377579,0.4511,4104.0,4103.9,1.74621597]
["bitfinex-derivatives","ETHF0:USTF0",1759144377773,1.19716,4103.7,4103.6,1.95921597]
["bitfinex-derivatives","ETHF0:USTF0",1759144378281,1.19716,4103.7,4103.6,2.18411597]
["bitfinex-derivatives","ETHF0:USTF0",1759144378484,1.19716,4103.7,4103.6,2.18717604]
["bitfinex-derivatives","ETHF0:USTF0",1759144379475,1.19716,4103.7,4103.6,2.52647604]
["bitfinex-derivatives","ETHF0:USTF0",1759144379784,0.64766,4103.7,4103.6,2.52647604]
["bitfinex-derivatives","ETHF0:USTF0",1759144382080,0.64766,4103.7,4103.6,0.78026007]
["bitfinex-derivatives","ETHF0:USTF0",1759144382081,0.97126,4103.7,4103.6,0.78026007]
["bitfinex-derivatives","ETHF0:USTF0",1759144382484,1.19716,4103.7,4103.6,0.78026007]
["bitfinex-derivatives","ETHF0:USTF0",1759144383382,1.19716,4103.7,4103.6,1.02826007]
["bitfinex-derivatives","ETHF0:USTF0",1759144383577,0.43846,4103.7,4103.6,1.02826007]
["bitfinex-derivatives","ETHF0:USTF0",1759144384388,0.43846,4103.7,4103.6,2.77447604]
["bitfinex-derivatives","ETHF0:USTF0",1759144384984,0.43846,4103.7,4103.6,2.52647604]
["bitfinex-derivatives","ETHF0:USTF0",1759144385180,0.97126,4103.7,4103.6,2.77447604]
["bitfinex-derivatives","ETHF0:USTF0",1759144385392,1.19716,4103.7,4103.6,2.77447604]
["bitfinex-derivatives","ETHF0:USTF0",1759144385587,1.19716,4103.7,4103.6,1.02826007]
["bitfinex-derivatives","ETHF0:USTF0",1759144385789,1.19716,4103.7,4103.6,2.77447604]
["bitfinex-derivatives","ETHF0:USTF0",1759144385989,1.19716,4103.7,4103.6,1.02826007]
["bitfinex-derivatives","ETHF0:USTF0",1759144386393,1.19716,4103.7,4103.6,2.77447604]
["bitfinex-derivatives","ETHF0:USTF0",1759144386894,1.19716,4103.7,4103.6,1.02826007]
["bitfinex-derivatives","ETHF0:USTF0",1759144387788,1.19716,4103.7,4103.6,0.78026007]
["bitfinex-derivatives","ETHF0:USTF0",1759144387994,1.19716,4103.7,4103.6,1.02826007]
["bitfinex-derivatives","ETHF0:USTF0",1759144389192,1.19716,4103.7,4103.6,0.25106007]
["bitfinex-derivatives","ETHF0:USTF0",1759144389490,6.19716,4103.7,4103.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759144401110,1.19716,4103.7,4103.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759144404115,1.34169,4103.5,4103.4,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759144404317,1.21184,4102.1,4102.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759144405113,1.21184,4102.1,4102.0,0.87741552]
["bitfinex-derivatives","ETHF0:USTF0",1759144405312,1.21184,4102.1,4102.0,0.75461552]
["bitfinex-derivatives","ETHF0:USTF0",1759144406815,1.21184,4102.1,4102.0,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1759144409814,1.45984,4102.1,4102.0,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1759144414513,1.21184,4102.1,4102.0,0.88851552]
["bitfinex-derivatives","ETHF0:USTF0",1759144417020,1.21184,4102.1,4102.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144418014,1.45984,4102.1,4102.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144437834,1.21184,4102.1,4102.0,0.54180552]
["bitfinex-derivatives","ETHF0:USTF0",1759144438035,1.21184,4102.1,4102.0,0.88410552]
["bitfinex-derivatives","ETHF0:USTF0",1759144438237,0.87134,4102.1,4102.0,0.88410552]
["bitfinex-derivatives","ETHF0:USTF0",1759144438945,1.21194,4102.1,4102.0,0.88410552]
["bitfinex-derivatives","ETHF0:USTF0",1759144439536,0.87134,4102.1,4102.0,0.88410552]
["bitfinex-derivatives","ETHF0:USTF0",1759144439740,0.43864,4102.1,4102.0,5.88410552]
["bitfinex-derivatives","ETHF0:USTF0",1759144440539,1.00194,4102.1,4102.0,5.88410552]
["bitfinex-derivatives","ETHF0:USTF0",1759144440836,0.88554,4102.1,4102.0,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144443735,0.88558,4101.6,4101.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759144443939,1.22618,4101.6,4101.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759144444536,1.22618,4101.6,4100.5,0.93950597]
["bitfinex-derivatives","ETHF0:USTF0",1759144444537,0.43879,4100.6,4100.5,0.93950597]
["bitfinex-derivatives","ETHF0:USTF0",1759144444744,0.2242,4099.2,4099.1,2.18867333]
["bitfinex-derivatives","ETHF0:USTF0",1759144444932,1.22644,4099.2,4099.1,0.75999721]
["bitfinex-derivatives","ETHF0:USTF0",1759144445242,1.22644,4099.2,4099.1,0.00259721]
["bitfinex-derivatives","ETHF0:USTF0",1759144446130,1.22644,4099.2,4098.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759144446453,1.22644,4099.2,4096.6,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1759144446454,0.43918,4096.9,4096.8,0.2140159]
["bitfinex-derivatives","ETHF0:USTF0",1759144446646,0.2227,4097.1,4097.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759144446835,0.66186,4097.1,4097.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759144447031,0.1264,4098.0,4097.0,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759144447335,0.43912,4097.6,4097.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759144447842,0.43911,4097.7,4097.5,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759144448042,0.43911,4097.7,4097.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759144448244,0.35780938,4097.7,4097.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759144448540,0.35780938,4097.7,4097.6,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759144448934,0.35780938,4097.7,4097.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759144449935,0.43908,4097.9,4097.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759144450142,0.43908,4097.9,4097.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759144454942,0.00241714,4098.0,4097.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759144455149,0.44148714,4098.0,4097.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759144455448,1.21918714,4098.0,4097.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759144459448,1.21918714,4098.0,4097.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759144459651,1.21918714,4098.0,4097.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759144462944,1.35408714,4098.0,4097.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759144463144,0.43914,4097.3,4097.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759144463353,1.21684,4097.3,4097.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759144463541,0.43914,4097.3,4097.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759144464344,1.17584,4097.3,4097.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759144465054,0.43914,4097.3,4097.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759144466151,0.43915,4097.3,4097.2,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1759144467054,0.43914,4097.4,4097.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1759144467249,0.43914,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144467448,0.64744,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144467845,0.43914,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144468155,0.64744,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144469859,0.2083,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144470654,0.64744,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144470956,0.2083,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144471151,0.64744,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144471547,1.17584,4097.4,4097.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144472152,0.7367,4097.4,4097.0,0.1371321]
["bitfinex-derivatives","ETHF0:USTF0",1759144472448,0.7367,4097.4,4096.8,0.0064159]
["bitfinex-derivatives","ETHF0:USTF0",1759144472449,0.43933,4095.7,4095.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759144472859,5.0,4095.6,4095.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759144473259,5.0,4095.6,4095.5,0.1365375]
["bitfinex-derivatives","ETHF0:USTF0",1759144474262,5.0,4095.6,4095.5,0.4736375]
["bitfinex-derivatives","ETHF0:USTF0",1759144476856,0.69733,4095.7,4095.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759144477051,0.43933,4095.7,4095.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759144477357,0.43933,4095.7,4095.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144477560,0.43933,4095.7,4095.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759144482866,0.43933,4095.7,4095.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759144484465,0.43931,4095.9,4095.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144484765,0.43922,4096.7,4096.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759144485667,0.43922,4096.7,4096.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144488970,0.43922,4096.7,4096.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759144489172,1.01280327,4096.7,4096.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759144489672,1.0128023,4096.7,4096.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759144489866,1.0128023,4096.7,4096.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144490074,0.43922,4096.7,4096.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759144495067,0.43922,4096.7,4096.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759144496068,0.43925,4096.3,4096.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759144497774,0.43925,4096.3,4096.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759144498072,0.43925,4096.3,4096.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759144502875,3.64705,4096.3,4096.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759144503876,3.64705,4096.3,4096.2,0.17630524]
["bitfinex-derivatives","ETHF0:USTF0",1759144504075,4.23096522,4096.3,4096.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144504279,3.64705,4096.3,4096.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144504481,3.64705,4096.3,4096.2,0.21910524]
["bitfinex-derivatives","ETHF0:USTF0",1759144504682,3.64705,4096.3,4096.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144504882,3.64705,4096.3,4096.2,0.43410524]
["bitfinex-derivatives","ETHF0:USTF0",1759144505576,3.64705,4096.3,4096.2,0.21910524]
["bitfinex-derivatives","ETHF0:USTF0",1759144506583,3.64705,4096.3,4096.2,0.43410524]
["bitfinex-derivatives","ETHF0:USTF0",1759144512279,0.43925,4096.4,4096.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759144512474,0.43923,4096.5,4096.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759144512681,0.43923,4096.5,4096.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759144513182,3.64699,4096.9,4096.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759144513377,3.64699,4096.9,4096.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144514185,3.2078,4096.9,4096.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144514478,3.64698,4096.9,4096.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144514674,0.43916,4097.1,4096.9,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759144514873,0.43914,4097.3,4097.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759144515073,0.43914,4097.3,4097.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759144515281,3.2078,4097.9,4097.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759144515485,3.64688,4097.9,4097.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144519987,3.64688,4097.9,4097.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759144523288,0.43908,4097.9,4097.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759144523489,0.00241714,4098.0,4097.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144523885,0.00241714,4098.0,4097.9,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144524393,0.44148714,4098.0,4097.9,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144525294,0.00241714,4098.0,4097.9,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144525492,0.44148714,4098.0,4097.9,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144526193,0.00241714,4098.0,4097.9,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144526493,0.00241714,4098.0,4097.9,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759144527194,3.2078,4098.4,4098.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759144527494,0.43903,4098.4,4098.3,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144528195,3.2078,4098.9,4098.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759144528397,3.21090256,4098.9,4098.8,1.02624885]
["bitfinex-derivatives","ETHF0:USTF0",1759144529295,0.44207256,4098.9,4098.8,1.02624885]
["bitfinex-derivatives","ETHF0:USTF0",1759144530992,0.00310256,4098.9,4098.8,6.46522885]
["bitfinex-derivatives","ETHF0:USTF0",1759144531498,1.09717,4099.9,4098.8,6.46522885]
["bitfinex-derivatives","ETHF0:USTF0",1759144531499,0.43891,4099.6,4099.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759144531696,0.43891,4099.6,4099.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759144532396,0.44199661,4099.6,4099.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759144532596,0.00308661,4099.6,4099.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759144532903,0.00308661,4099.6,4099.5,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759144533504,0.44198661,4099.6,4099.5,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759144533704,0.44198661,4099.6,4099.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759144533901,0.44198661,4099.6,4099.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759144534304,0.44198661,4099.6,4099.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759144534808,5.44198661,4099.6,4099.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759144535806,0.44198661,4099.6,4099.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759144536005,5.44198661,4099.6,4099.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759144538306,1.09729,4099.5,4099.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759144538703,0.43894,4099.2,4099.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759144538904,1.09729,4099.5,4099.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759144538905,0.43895,4099.1,4099.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759144539112,0.43895,4099.1,4099.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759144539903,0.43895,4099.1,4099.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759144540108,0.43895,4099.1,4099.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759144540309,0.43895,4099.1,4099.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759144540702,0.43895,4099.1,4099.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759144540900,0.43895,4099.1,4099.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759144541501,0.43895,4099.1,4099.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759144541909,0.00308661,4099.6,4099.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759144542619,0.44197661,4099.6,4099.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759144544405,0.44197661,4099.6,4099.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759144545007,0.44197661,4099.6,4099.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759144545818,0.44197661,4099.6,4099.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759144546712,0.44197661,4099.6,4099.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759144547015,0.43892,4099.4,4099.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144548014,0.43892,4099.4,4099.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759144548915,0.43892,4099.4,4099.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759144555721,0.43892,4099.4,4099.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759144557028,0.43892,4099.4,4099.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759144557230,0.43892,4099.4,4099.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759144559029,0.43892,4099.4,4099.3,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1759144559332,0.43891,4099.5,4099.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759144560032,0.00308661,4099.6,4099.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759144560233,0.44197661,4099.6,4099.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759144561332,0.00308661,4099.6,4099.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759144561929,0.43884,4100.1,4100.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759144562135,0.43884,4100.1,4100.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759144562328,0.43884,4100.1,4100.0,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759144562833,0.44067387,4100.1,4100.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759144563033,0.44067387,4100.1,4100.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759144563427,0.44067387,4100.1,4100.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759144563937,0.44067387,4100.1,4100.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759144564637,0.44067387,4100.1,4100.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759144564934,0.44067387,4100.1,4099.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759144564935,0.43887,4099.9,4099.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759144565731,0.1646,4099.3,4099.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144566039,0.6004,4099.2,4099.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144566238,1.03934,4099.2,4099.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144566435,1.03934,4099.2,4099.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759144567234,1.03934,4099.2,4099.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759144567537,0.87474,4099.2,4099.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759144567738,0.87474,4099.2,4099.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759144569241,0.87474,4099.2,4099.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759144569741,0.43894,4099.2,4099.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759144570340,0.43894,4099.2,4099.1,2.51986509]
["bitfinex-derivatives","ETHF0:USTF0",1759144570639,0.43892,4099.4,4099.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759144570839,0.43892,4099.4,4099.3,2.51986509]
["bitfinex-derivatives","ETHF0:USTF0",1759144572445,3.64667,4099.8,4099.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759144572646,3.64667,4099.8,4099.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759144573132,0.43887,4099.9,4099.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759144573333,0.43887,4099.9,4099.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759144573835,0.43887,4099.9,4099.8,5.72787996]
["bitfinex-derivatives","ETHF0:USTF0",1759144574043,0.43887,4099.9,4099.8,5.97987996]
["bitfinex-derivatives","ETHF0:USTF0",1759144577543,0.87437,4099.9,4099.8,5.72787996]
["bitfinex-derivatives","ETHF0:USTF0",1759144577743,0.87437,4099.9,4099.8,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759144578751,0.43887,4099.9,4099.8,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759144579754,0.43887,4099.9,4099.8,5.97987996]
["bitfinex-derivatives","ETHF0:USTF0",1759144580554,0.43885,4100.0,4099.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759144580753,0.43885,4100.0,4099.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759144580950,0.00183387,4100.1,4099.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759144581158,0.00183387,4100.1,4100.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759144581461,3.64657,4100.8,4100.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759144581753,0.43877,4100.8,4100.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759144582453,0.44131446,4100.8,4100.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759144585854,0.00254446,4100.8,4100.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759144586056,0.01245,4101.5,4101.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759144586254,0.01245,4101.5,4101.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759144586765,0.01245,4101.5,4101.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144586962,0.01463157,4101.5,4101.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144587161,3.2078,4102.4,4102.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759144587360,3.6464,4102.4,4102.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759144587557,3.8536,4102.4,4102.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144588364,3.8553768,4102.4,4102.3,1.0234915]
["bitfinex-derivatives","ETHF0:USTF0",1759144588560,4.0785768,4102.4,4102.3,1.0234915]
["bitfinex-derivatives","ETHF0:USTF0",1759144588761,9.4055768,4102.4,4102.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144589057,0.7574,4101.3,4101.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759144589259,0.4304,4100.8,4100.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759144589464,0.7574,4100.8,4100.7,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759144589652,1.19617,4100.8,4100.7,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759144589855,0.43877,4100.8,4100.7,3.90804727]
["bitfinex-derivatives","ETHF0:USTF0",1759144590456,1.19617,4100.8,4100.7,3.65504727]
["bitfinex-derivatives","ETHF0:USTF0",1759144590656,1.19617,4100.8,4100.7,3.90804727]
["bitfinex-derivatives","ETHF0:USTF0",1759144590861,1.19617,4100.8,4100.7,4.23264727]
["bitfinex-derivatives","ETHF0:USTF0",1759144591256,0.86917,4100.8,4100.7,4.23264727]
["bitfinex-derivatives","ETHF0:USTF0",1759144592566,1.19617,4100.8,4100.7,0.00214727]
["bitfinex-derivatives","ETHF0:USTF0",1759144592770,1.19617,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144592965,0.86917,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144593269,0.64597,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144593764,0.43877,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144594164,0.64597,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144594560,1.19617,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144596869,1.19617,4100.8,4100.7,0.77184727]
["bitfinex-derivatives","ETHF0:USTF0",1759144597167,0.86917,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144597664,0.64597,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144597871,0.43877,4100.8,4100.7,1.02484727]
["bitfinex-derivatives","ETHF0:USTF0",1759144599465,0.43877,4100.8,4100.7,4.23264727]
["bitfinex-derivatives","ETHF0:USTF0",1759144600164,0.43875,4100.9,4100.7,3.90804727]
["bitfinex-derivatives","ETHF0:USTF0",1759144600367,0.43875,4100.9,4100.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759144601170,0.43875,4101.0,4100.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759144601371,0.43872,4101.2,4101.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759144601665,0.43872,4101.2,4101.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144602058,3.2078,4101.8,4101.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759144602258,3.2078,4101.8,4101.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759144602259,3.85366,4101.8,4101.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759144602458,3.85366,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144603067,3.64646,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144603668,3.85366,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144604769,3.64646,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144605670,3.85366,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144605977,4.40386,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144606171,4.07686,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144606377,3.85366,4101.8,4101.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144606677,0.43866,4101.9,4101.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759144607272,0.64586,4101.9,4101.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144607673,0.43866,4101.9,4101.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759144607973,0.43864,4102.1,4102.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759144608177,0.43864,4102.1,4102.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759144608371,0.64584,4102.1,4102.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759144608577,1.19604,4102.1,4102.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759144609078,0.86904,4102.1,4102.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759144609278,0.64584,4102.1,4102.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759144610375,0.64584,4102.1,4102.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759144610376,1.19604,4102.1,4102.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759144610579,0.43866,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144610881,1.19606,4101.8,4101.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759144611377,1.19606,4101.8,4101.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759144611771,1.19606,4101.8,4101.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759144612277,1.19606,4101.8,4101.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759144612578,1.19606,4101.8,4101.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759144614186,0.86906,4101.8,4101.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759144614373,1.09656,4102.2,4101.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759144614576,1.19012,4102.2,4102.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144614776,1.19012,4102.2,4102.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759144616480,0.86612,4102.2,4102.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759144616681,0.43862,4102.2,4102.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759144618376,3.2095768,4102.4,4102.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759144618582,0.4403768,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144619785,0.43863,4102.1,4102.0,1.87325141]
["bitfinex-derivatives","ETHF0:USTF0",1759144619980,1.19013,4102.1,4102.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759144620686,1.19013,4102.1,4102.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759144620882,1.19013,4102.1,4102.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759144621080,0.4275,4101.9,4101.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759144621280,0.4275,4101.9,4101.7,4.95795141]
["bitfinex-derivatives","ETHF0:USTF0",1759144621281,1.19016,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144621480,1.19016,4101.8,4101.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759144621784,1.19016,4101.8,4101.7,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759144621983,1.19016,4101.8,4101.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759144622389,1.19016,4101.8,4101.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759144622581,1.19016,4101.8,4101.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759144623285,0.43865,4101.9,4101.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144623786,1.19015,4101.9,4101.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144624182,0.43865,4101.9,4101.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144624379,0.65115,4101.9,4101.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144625584,1.19015,4101.9,4101.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144626384,1.19015,4101.9,4101.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759144626882,1.19015,4101.9,4101.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144627081,1.19015,4101.9,4101.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144627584,0.86615,4101.9,4101.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144627791,0.65115,4101.9,4101.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144628989,0.43865,4101.9,4101.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144629190,0.43865,4102.0,4101.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144629386,4.07391,4102.3,4102.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759144629686,4.07391,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144629897,0.86611,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144630193,0.43861,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144631687,1.19011,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144632294,0.86611,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144632588,0.43861,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144633183,0.43861,4102.3,4102.2,2.77395141]
["bitfinex-derivatives","ETHF0:USTF0",1759144633590,0.65111,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144634084,0.43861,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144634286,0.43861,4102.3,4102.2,2.77591437]
["bitfinex-derivatives","ETHF0:USTF0",1759144635491,0.43861,4102.3,4102.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759144637795,1.21381,4102.3,4102.2,2.77556096]
["bitfinex-derivatives","ETHF0:USTF0",1759144638298,0.88881,4102.3,4102.2,2.52456096]
["bitfinex-derivatives","ETHF0:USTF0",1759144638597,0.66419,4102.3,4102.2,2.77556096]
["bitfinex-derivatives","ETHF0:USTF0",1759144638786,0.0017768,4102.4,4102.2,2.77556096]
["bitfinex-derivatives","ETHF0:USTF0",1759144639089,0.0017768,4102.4,4102.3,2.51656096]
["bitfinex-derivatives","ETHF0:USTF0",1759144639287,0.0017768,4102.4,4102.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759144639485,0.78551,4102.9,4102.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759144639793,0.4605,4102.9,4102.8,5.72400962]
["bitfinex-derivatives","ETHF0:USTF0",1759144639989,0.022,4102.9,4102.8,5.97485641]
["bitfinex-derivatives","ETHF0:USTF0",1759144640192,1.09609,4103.6,4102.8,5.97485641]
["bitfinex-derivatives","ETHF0:USTF0",1759144640193,0.325,4103.6,4102.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759144640396,0.43846,4103.3,4103.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759144640690,0.4413946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144641091,0.6669946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144642900,1.2165946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144643600,0.8915946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144644398,0.6669946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144644799,0.4413946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144645995,0.6577946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144646391,0.4413946,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144646700,0.6577846,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144646900,0.8801846,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144647096,1.2046846,4103.3,4103.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759144647890,1.2046846,4103.3,4103.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759144648201,0.8801846,4103.3,4103.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759144649696,0.6577846,4103.3,4103.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759144649888,1.2046846,4103.3,4103.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759144650092,0.6577846,4103.3,4103.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759144650299,0.4413846,4103.3,4103.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759144651802,0.0029346,4103.3,4103.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759144652302,0.0029346,4103.3,4103.2,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1759144652499,0.0029346,4103.3,4103.2,3.20371556]
["bitfinex-derivatives","ETHF0:USTF0",1759144652804,0.0029346,4103.3,4103.2,2.76524556]
["bitfinex-derivatives","ETHF0:USTF0",1759144653401,0.43841,4103.8,4103.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759144653601,0.43841,4103.8,4103.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759144654305,0.44029246,4103.8,4103.7,4.20940722]
["bitfinex-derivatives","ETHF0:USTF0",1759144654800,0.65669246,4103.8,4103.7,4.20940722]
["bitfinex-derivatives","ETHF0:USTF0",1759144655203,1.09581,4104.6,4103.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759144655402,0.43839,4104.0,4103.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144655699,0.65479,4104.0,4103.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759144655900,0.65479,4104.0,4103.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144656100,0.43839,4104.0,4103.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144656301,0.44095267,4104.0,4103.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144656701,0.00256267,4104.0,4103.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144657002,0.00256267,4104.0,4103.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759144657206,0.00256267,4104.0,4103.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144657998,0.43836,4104.3,4104.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759144658198,0.3245,4104.8,4104.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759144658408,0.97925,4104.3,4104.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759144658707,0.43835,4104.3,4104.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144659008,0.4405956,4104.3,4104.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759144659198,0.4405956,4104.3,4104.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144659399,1.2038956,4104.3,4104.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759144659599,1.2038956,4104.3,4104.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144660608,1.20171,4103.8,4103.7,3.21040722]
["bitfinex-derivatives","ETHF0:USTF0",1759144660798,1.20171,4103.8,4103.7,3.46040722]
["bitfinex-derivatives","ETHF0:USTF0",1759144661108,1.20171,4103.8,4103.7,4.20940722]
["bitfinex-derivatives","ETHF0:USTF0",1759144661304,0.65481,4103.8,4103.7,4.20940722]
["bitfinex-derivatives","ETHF0:USTF0",1759144661604,1.20171,4103.8,4103.7,4.20940722]
["bitfinex-derivatives","ETHF0:USTF0",1759144662195,0.7633,4104.1,4104.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759144662410,1.20168,4104.1,4104.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759144662903,1.20168,4104.1,4104.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759144663493,0.43838,4104.1,4104.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759144663701,1.2038956,4104.3,4104.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759144663901,1.2038956,4104.3,4104.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759144664306,0.8793956,4104.3,4104.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759144665401,0.8793956,4104.3,4104.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759144666504,0.8793956,4104.3,4104.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759144666704,0.8793956,4104.3,4104.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759144668612,0.4405956,4104.3,4104.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759144669810,0.6569956,4104.3,4104.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759144670605,0.4405956,4104.3,4104.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759144671807,4.30355,4104.9,4104.2,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759144672007,0.87716,4104.2,4104.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759144672211,1.20171,4103.8,4103.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144672512,1.20171,4103.8,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144672513,0.43853,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144672815,1.20183,4102.6,4102.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759144673104,1.20183,4102.6,4102.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759144673507,0.87904185,4102.6,4102.5,4.33672395]
["bitfinex-derivatives","ETHF0:USTF0",1759144674206,1.19114185,4102.6,4102.5,4.00182395]
["bitfinex-derivatives","ETHF0:USTF0",1759144674613,1.19114185,4102.6,4102.5,4.21802395]
["bitfinex-derivatives","ETHF0:USTF0",1759144674917,1.19114185,4102.6,4102.5,4.35312395]
["bitfinex-derivatives","ETHF0:USTF0",1759144675102,0.87904185,4102.6,4102.5,4.35312395]
["bitfinex-derivatives","ETHF0:USTF0",1759144675414,1.19114185,4102.6,4102.5,4.00182395]
["bitfinex-derivatives","ETHF0:USTF0",1759144676220,1.19114185,4102.6,4102.5,3.75082395]
["bitfinex-derivatives","ETHF0:USTF0",1759144676516,1.19114185,4102.6,4102.5,4.00282395]
["bitfinex-derivatives","ETHF0:USTF0",1759144677210,1.19114185,4102.6,4102.5,3.75082395]
["bitfinex-derivatives","ETHF0:USTF0",1759144677419,1.19114185,4102.6,4102.5,4.00282395]
["bitfinex-derivatives","ETHF0:USTF0",1759144678016,1.19114185,4102.6,4102.5,4.00182395]
["bitfinex-derivatives","ETHF0:USTF0",1759144678713,6.19114185,4102.6,4102.5,3.46092395]
["bitfinex-derivatives","ETHF0:USTF0",1759144679513,6.19114185,4102.6,4102.5,3.20992395]
["bitfinex-derivatives","ETHF0:USTF0",1759144679816,6.19114185,4102.6,4102.5,0.25312395]
["bitfinex-derivatives","ETHF0:USTF0",1759144681408,1.19114185,4102.6,4102.5,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1759144681613,1.17239,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144681802,1.17239,4102.1,4102.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759144682516,1.17239,4102.1,4102.0,3.46060121]
["bitfinex-derivatives","ETHF0:USTF0",1759144684518,1.17239,4102.1,4102.0,4.00400121]
["bitfinex-derivatives","ETHF0:USTF0",1759144684715,1.17239,4102.1,4102.0,4.22020121]
["bitfinex-derivatives","ETHF0:USTF0",1759144684916,1.17239,4102.1,4102.0,3.96920121]
["bitfinex-derivatives","ETHF0:USTF0",1759144685118,1.17239,4102.1,4102.0,4.22020121]
["bitfinex-derivatives","ETHF0:USTF0",1759144685819,1.17239,4102.1,4102.0,4.35530121]
["bitfinex-derivatives","ETHF0:USTF0",1759144686520,1.17239,4102.1,4102.0,4.22020121]
["bitfinex-derivatives","ETHF0:USTF0",1759144687522,1.17239,4102.1,4102.0,4.35530121]
["bitfinex-derivatives","ETHF0:USTF0",1759144687820,0.86029,4102.1,4102.0,4.35530121]
["bitfinex-derivatives","ETHF0:USTF0",1759144688122,1.17239,4102.1,4102.0,4.35530121]
["bitfinex-derivatives","ETHF0:USTF0",1759144690319,1.17239,4102.1,4102.0,3.15677121]
["bitfinex-derivatives","ETHF0:USTF0",1759144690522,1.17243,4101.7,4101.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759144690719,1.17243,4101.7,4101.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759144691225,1.17243,4101.7,4101.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759144691526,1.17243,4101.7,4101.6,0.79711128]
["bitfinex-derivatives","ETHF0:USTF0",1759144693828,1.17243,4101.7,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144694128,1.19355,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144694325,1.19355,4101.5,4101.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759144694625,1.19355,4101.5,4101.4,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759144695126,1.19355,4101.5,4101.4,4.01575113]
["bitfinex-derivatives","ETHF0:USTF0",1759144695626,0.87814,4100.7,4100.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759144695838,1.19364,4100.7,4100.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759144696323,0.56627,4100.5,4100.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759144696530,1.32117,4100.5,4100.4,3.67533842]
["bitfinex-derivatives","ETHF0:USTF0",1759144697532,1.32117,4100.5,4100.4,3.89203842]
["bitfinex-derivatives","ETHF0:USTF0",1759144698334,1.32117,4100.5,4100.4,4.23173842]
["bitfinex-derivatives","ETHF0:USTF0",1759144698924,1.32117,4100.5,4100.4,1.02393842]
["bitfinex-derivatives","ETHF0:USTF0",1759144699331,1.32117,4100.5,4100.4,0.43323842]
["bitfinex-derivatives","ETHF0:USTF0",1759144699531,1.32117,4100.5,4100.4,0.68423842]
["bitfinex-derivatives","ETHF0:USTF0",1759144701136,1.32117,4100.5,4100.4,0.00233842]
["bitfinex-derivatives","ETHF0:USTF0",1759144701340,0.7549,4100.0,4099.9,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759144701535,1.19372,4100.0,4099.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759144701928,1.32122,4100.0,4099.9,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759144702131,1.32122,4100.0,4099.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759144702333,1.32122,4100.0,4099.9,3.9813635]
["bitfinex-derivatives","ETHF0:USTF0",1759144702629,1.32122,4100.0,4099.9,0.6848635]
["bitfinex-derivatives","ETHF0:USTF0",1759144702830,0.43882,4100.0,4099.9,1.0245635]
["bitfinex-derivatives","ETHF0:USTF0",1759144705538,0.43882,4100.0,4099.9,4.2336635]
["bitfinex-derivatives","ETHF0:USTF0",1759144705839,3.2078,4100.9,4100.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759144706033,3.64652,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144706232,3.98322,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144706634,4.20592,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144707342,4.41562,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144708634,3.64652,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144709137,4.20592,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144710742,4.41562,4100.9,4100.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759144711838,4.41562,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144714743,3.64652,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144718841,3.98322,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144719446,0.77542,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759144720238,0.3367,4101.3,4100.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759144720443,0.43868,4101.3,4101.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144720952,0.77538,4101.3,4101.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144721160,0.99808,4101.3,4101.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144721355,3.64647,4101.4,4101.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144721546,3.64642,4101.9,4101.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144721745,3.64642,4101.9,4101.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759144721955,0.77531,4102.1,4101.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759144722157,0.99801,4102.1,4102.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144722548,0.99801,4102.1,4102.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759144722549,0.5594,4102.1,4102.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759144722754,3.2078,4102.4,4102.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759144722755,0.43859,4102.2,4102.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144722955,0.99799,4102.2,4102.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144723156,1.20769,4102.2,4102.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144723652,1.20769,4102.2,4102.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759144724752,3.2078,4102.4,4102.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759144724955,0.43856,4102.5,4102.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144725150,0.43856,4102.5,4102.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759144725457,0.43856,4102.5,4102.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144725758,0.33841185,4102.6,4102.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759144725957,0.44026185,4102.6,4102.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759144726161,0.99966185,4102.6,4102.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759144726360,0.99966185,4102.6,4102.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759144726660,0.44026185,4102.6,4102.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759144728455,1.43285,4103.4,4102.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759144728762,1.43285,4103.4,4103.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759144728763,1.20756,4103.4,4103.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759144729461,1.21046589,4103.4,4103.3,0.21084296]
["bitfinex-derivatives","ETHF0:USTF0",1759144730757,1.21046589,4103.4,4103.3,0.80184296]
["bitfinex-derivatives","ETHF0:USTF0",1759144731466,1.21046589,4103.4,4103.3,1.02904296]
["bitfinex-derivatives","ETHF0:USTF0",1759144733365,1.21046589,4103.4,4103.3,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1759144733571,1.21046589,4103.4,4103.3,0.25294296]
["bitfinex-derivatives","ETHF0:USTF0",1759144735069,1.21046589,4103.4,4103.3,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1759144735272,6.21046589,4103.4,4103.3,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144736670,0.43851,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144736870,0.85951,4102.9,4102.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759144737174,1.18591,4102.9,4102.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759144737670,0.1337,4103.0,4102.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759144737671,0.7474,4102.4,4102.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759144737875,0.7474,4102.4,4102.3,3.6661094]
["bitfinex-derivatives","ETHF0:USTF0",1759144738571,1.18596,4102.4,4102.3,3.6661094]
["bitfinex-derivatives","ETHF0:USTF0",1759144739476,1.18596,4102.4,4102.3,4.2240094]
["bitfinex-derivatives","ETHF0:USTF0",1759144739772,1.18596,4102.4,4102.3,3.2101094]
["bitfinex-derivatives","ETHF0:USTF0",1759144739970,1.18596,4102.4,4102.3,3.4601094]
["bitfinex-derivatives","ETHF0:USTF0",1759144740170,1.18596,4102.4,4102.3,4.2240094]
["bitfinex-derivatives","ETHF0:USTF0",1759144743675,0.97436,4102.4,4102.3,4.2240094]
["bitfinex-derivatives","ETHF0:USTF0",1759144744180,1.18596,4102.4,4102.3,4.2240094]
["bitfinex-derivatives","ETHF0:USTF0",1759144744378,0.97436,4102.4,4102.3,4.2240094]
["bitfinex-derivatives","ETHF0:USTF0",1759144745181,0.43856,4102.4,4102.3,4.2240094]
["bitfinex-derivatives","ETHF0:USTF0",1759144745580,0.43856,4102.4,4102.3,9.2240094]
["bitfinex-derivatives","ETHF0:USTF0",1759144746275,0.43851,4102.9,4102.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759144746468,0.43851,4102.9,4102.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759144747475,3.6463,4103.1,4102.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759144747677,0.43848,4103.2,4103.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759144747974,0.43842,4103.8,4103.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759144748178,0.76481,4103.9,4103.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759144748378,0.43841,4103.9,4103.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759144748685,0.43839,4104.1,4104.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759144748977,0.44108438,4104.1,4104.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759144750174,0.00269438,4104.1,4104.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759144754479,0.44107438,4104.1,4104.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759144754983,0.64967438,4104.1,4104.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759144755184,0.44107438,4104.1,4104.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759144756279,0.44107438,4104.1,4104.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759144756485,0.77357438,4104.1,4104.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759144757379,0.44107438,4104.1,4104.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759144758286,0.00269438,4104.1,4104.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759144758478,0.44107438,4104.1,4104.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759144758678,0.77084,4104.5,4104.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759144758983,0.77084,4104.5,4104.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759144758984,1.33184,4104.5,4104.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759144759174,0.5411,4104.5,4104.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144759375,0.43831,4104.8,4104.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759144759579,0.43831,4104.8,4104.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144759783,0.98201946,4104.8,4104.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144760087,0.44090946,4104.8,4104.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144760478,0.00260946,4104.8,4104.7,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1759144760788,0.00260946,4104.8,4104.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144760988,0.44091946,4104.8,4104.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144761486,1.20321946,4104.8,4104.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759144761693,1.20321946,4104.8,4104.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144763988,1.20321946,4104.8,4104.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759144764186,1.20321946,4104.8,4104.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1759144764389,1.31004,4104.5,4104.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759144764688,1.31004,4104.5,4104.4,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1759144766093,1.31004,4104.5,4104.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144767294,1.17464,4104.5,4104.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144767991,0.43834,4104.5,4104.4,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144772089,0.96744,4104.5,4104.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759144772390,1.31004,4104.5,4104.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759144772592,1.31004,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144772791,1.17467,4104.2,4104.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759144773085,0.43839,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144773391,1.31009,4104.0,4103.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759144774689,6.31009,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144774893,6.31009,4104.0,4103.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759144779390,6.31009,4104.0,4103.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759144779391,1.31009,4104.0,4103.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759144779793,1.17469,4104.0,4103.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144779987,0.96749,4104.0,4103.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144781394,1.31009,4104.0,4103.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759144781592,1.31009,4104.0,4103.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759144783799,1.31009,4104.0,4103.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759144784599,1.31009,4104.0,4103.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759144784896,1.31009,4104.0,4103.9,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759144786397,1.31009,4104.0,4103.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144788289,0.96749,4104.0,4103.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144788494,0.43839,4104.0,4103.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144790602,0.43838,4104.0,4103.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144791805,0.43838,4104.1,4103.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759144791999,0.43838,4104.1,4104.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759144792205,0.43838,4104.1,4104.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759144792503,3.2078,4104.7,4104.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759144792504,3.86422,4104.7,4104.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759144792803,0.43832,4104.7,4104.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144793203,0.65642,4104.7,4104.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144793403,0.96742,4104.7,4104.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144794106,0.43832,4104.7,4104.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144794604,1.21012,4104.7,4104.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144798006,0.98342,4104.7,4104.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144798196,0.43832,4104.7,4104.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759144799901,0.44091946,4104.8,4104.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759144800104,0.44091946,4104.8,4104.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759144800507,0.44091946,4104.8,4104.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1759144800508,0.00260946,4104.8,4104.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1759144801310,0.00260946,4104.8,4104.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759144802213,0.00260946,4104.8,4104.7,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1759144804514,0.44090946,4104.8,4104.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759144804708,1.21270946,4104.8,4104.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759144805008,1.21270946,4104.8,4104.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759144806417,0.98600946,4104.8,4104.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759144807614,0.65100946,4104.8,4104.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759144808010,0.00260946,4104.8,4104.7,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759144810014,0.00260946,4104.8,4104.7,3.26685583]
["bitfinex-derivatives","ETHF0:USTF0",1759144810513,0.00260946,4104.8,4104.7,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1759144811008,0.21270946,4104.8,4104.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759144811214,0.77440946,4104.8,4104.7,2.83149884]
["bitfinex-derivatives","ETHF0:USTF0",1759144811919,1.21271946,4104.8,4104.7,2.58149884]
["bitfinex-derivatives","ETHF0:USTF0",1759144812121,1.21271946,4104.8,4104.7,2.83149884]
["bitfinex-derivatives","ETHF0:USTF0",1759144812418,0.77440946,4104.8,4104.7,2.83149884]
["bitfinex-derivatives","ETHF0:USTF0",1759144813021,1.21270946,4104.8,4104.7,2.83149884]
["bitfinex-derivatives","ETHF0:USTF0",1759144814012,1.21270946,4104.8,4104.7,2.58149884]
["bitfinex-derivatives","ETHF0:USTF0",1759144814322,1.21270946,4104.8,4104.7,2.83149884]
["bitfinex-derivatives","ETHF0:USTF0",1759144815423,1.21270946,4104.8,4104.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759144817428,0.00260946,4104.8,4104.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759144818231,0.00260946,4104.8,4104.7,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1759144823223,0.00260946,4104.8,4104.7,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1759144823423,0.00260946,4104.8,4104.7,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1759144828037,0.00260946,4104.8,4104.7,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1759144828235,0.00260946,4104.8,4104.7,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1759144830647,0.00260946,4104.8,4104.7,41.69210312]
["bitfinex-derivatives","ETHF0:USTF0",1759144832753,0.00260946,4104.8,4104.7,3.69710312]
["bitfinex-derivatives","ETHF0:USTF0",1759144833854,0.00260946,4104.8,4104.7,3.44710312]
["bitfinex-derivatives","ETHF0:USTF0",1759144834055,0.00260946,4104.8,4104.7,3.69710312]
["bitfinex-derivatives","ETHF0:USTF0",1759144834749,0.00260946,4104.8,4104.7,3.44710312]
["bitfinex-derivatives","ETHF0:USTF0",1759144834956,0.00260946,4104.8,4104.7,41.69210312]
["bitfinex-derivatives","ETHF0:USTF0",1759144835556,0.00260946,4104.8,4104.7,3.44710312]
["bitfinex-derivatives","ETHF0:USTF0",1759144835754,0.75890946,4104.8,4104.7,3.00879312]
["bitfinex-derivatives","ETHF0:USTF0",1759144836055,0.75890946,4104.8,4104.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759144836653,1.19720946,4104.8,4104.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759144836859,1.19720946,4104.8,4104.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759144838955,1.19720946,4104.8,4104.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759144839157,1.19720946,4104.8,4104.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759144840457,1.19720946,4104.8,4104.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759144840653,1.19720946,4104.8,4104.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759144844464,1.19720946,4104.8,4104.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759144850864,1.19720946,4104.8,4104.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759144851063,0.00260946,4104.8,4104.7,3.29415192]
["bitfinex-derivatives","ETHF0:USTF0",1759144851270,0.00260946,4104.8,4104.7,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1759144852272,0.00260946,4104.8,4104.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759144852660,0.44090946,4104.8,4104.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759144854461,0.00260946,4104.8,4104.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759144855172,0.00260946,4104.8,4104.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759144855471,0.00260946,4104.8,4104.7,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1759144856175,0.00260946,4104.8,4104.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759144857176,0.00260946,4104.8,4104.7,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1759144858570,0.43825,4105.3,4105.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759144858770,0.96525,4105.3,4105.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759144859471,0.96749254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144859869,1.18509254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144864685,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144864880,1.18509254,4105.3,4105.2,0.09125527]
["bitfinex-derivatives","ETHF0:USTF0",1759144865178,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144865575,1.18509254,4105.3,4105.2,0.56245527]
["bitfinex-derivatives","ETHF0:USTF0",1759144865984,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144866584,1.18509254,4105.3,4105.2,0.09125527]
["bitfinex-derivatives","ETHF0:USTF0",1759144866883,6.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144867581,6.18509254,4105.3,4105.2,0.88275527]
["bitfinex-derivatives","ETHF0:USTF0",1759144867977,1.18509254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144870186,0.74684254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144870379,1.18509254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144870579,0.52924254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144870780,0.00224254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144872191,0.00224254,4105.3,4105.2,1.54301527]
["bitfinex-derivatives","ETHF0:USTF0",1759144873494,0.00224254,4105.3,4105.2,3.29268323]
["bitfinex-derivatives","ETHF0:USTF0",1759144873788,0.96749254,4105.3,4105.2,2.60542323]
["bitfinex-derivatives","ETHF0:USTF0",1759144873994,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144874295,1.18509254,4105.3,4105.2,0.88275527]
["bitfinex-derivatives","ETHF0:USTF0",1759144874490,1.18509254,4105.3,4105.2,1.10475527]
["bitfinex-derivatives","ETHF0:USTF0",1759144874689,1.18509254,4105.3,4105.2,0.56245527]
["bitfinex-derivatives","ETHF0:USTF0",1759144874991,1.18509254,4105.3,4105.2,0.88275527]
["bitfinex-derivatives","ETHF0:USTF0",1759144875881,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144877488,1.18509254,4105.3,4105.2,0.09125527]
["bitfinex-derivatives","ETHF0:USTF0",1759144877685,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144884398,1.18509254,4105.3,4105.2,0.09125527]
["bitfinex-derivatives","ETHF0:USTF0",1759144884598,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144885995,1.18509254,4105.3,4105.2,0.09125527]
["bitfinex-derivatives","ETHF0:USTF0",1759144886199,1.18509254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144886388,4.39289254,4105.3,4105.2,0.09125527]
["bitfinex-derivatives","ETHF0:USTF0",1759144886588,4.39289254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144886800,9.39289254,4105.3,4105.2,0.34025527]
["bitfinex-derivatives","ETHF0:USTF0",1759144887594,0.4431,4104.7,4104.6,1.74966796]
["bitfinex-derivatives","ETHF0:USTF0",1759144887795,0.43835,4104.4,4104.3,1.96996796]
["bitfinex-derivatives","ETHF0:USTF0",1759144888095,1.22035,4104.4,4104.3,2.77966796]
["bitfinex-derivatives","ETHF0:USTF0",1759144888294,0.3389,4104.7,4104.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759144888606,0.4383,4104.8,4104.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759144888796,0.4383,4104.8,4104.7,2.78114047]
["bitfinex-derivatives","ETHF0:USTF0",1759144888991,0.7772,4104.8,4104.7,2.78114047]
["bitfinex-derivatives","ETHF0:USTF0",1759144889304,1.0012,4104.8,4104.7,2.78114047]
["bitfinex-derivatives","ETHF0:USTF0",1759144889896,1.0012,4104.8,4104.7,2.53214047]
["bitfinex-derivatives","ETHF0:USTF0",1759144890100,1.0012,4104.8,4104.7,2.78114047]
["bitfinex-derivatives","ETHF0:USTF0",1759144890500,1.2203,4104.8,4104.7,2.78114047]
["bitfinex-derivatives","ETHF0:USTF0",1759144891703,0.1364,4105.0,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144891704,1.22031,4104.7,4104.6,4.95894047]
["bitfinex-derivatives","ETHF0:USTF0",1759144891908,1.22031,4104.7,4104.6,5.42824047]
["bitfinex-derivatives","ETHF0:USTF0",1759144892096,1.22031,4104.7,4104.6,4.95894047]
["bitfinex-derivatives","ETHF0:USTF0",1759144892298,1.22031,4104.7,4104.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759144893897,0.1364,4105.0,4104.4,0.22329612]
["bitfinex-derivatives","ETHF0:USTF0",1759144893898,1.01784,4104.5,4104.4,0.22329612]
["bitfinex-derivatives","ETHF0:USTF0",1759144894097,1.35674,4104.5,4104.4,0.80969612]
["bitfinex-derivatives","ETHF0:USTF0",1759144895901,0.43831,4104.7,4104.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759144896103,0.43831,4104.7,4104.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759144896300,1.22031,4104.7,4104.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759144896603,1.22031,4104.7,4104.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759144898909,1.22031,4104.7,4104.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759144899102,1.22031,4104.7,4104.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759144900513,1.22031,4104.7,4104.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759144900703,1.22031,4104.7,4104.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759144901108,1.22031,4104.7,4104.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759144901410,1.22031,4104.7,4104.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759144903013,1.22031,4104.7,4104.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759144903308,1.22031,4104.7,4104.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759144906516,0.782,4104.7,4104.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1759144906710,1.35674,4104.5,4104.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1759144907018,1.35674,4104.5,4104.4,0.25199612]
["bitfinex-derivatives","ETHF0:USTF0",1759144907213,1.35674,4104.5,4104.4,0.47229612]
["bitfinex-derivatives","ETHF0:USTF0",1759144907716,1.35674,4104.5,4104.4,0.80969612]
["bitfinex-derivatives","ETHF0:USTF0",1759144909514,1.35674,4104.5,4104.4,0.56069612]
["bitfinex-derivatives","ETHF0:USTF0",1759144909716,1.35674,4104.5,4104.4,0.80969612]
["bitfinex-derivatives","ETHF0:USTF0",1759144911415,1.22034,4104.5,4104.4,1.03299612]
["bitfinex-derivatives","ETHF0:USTF0",1759144915033,0.75741,4104.7,4104.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759144915233,3.2078,4104.8,4104.7,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1759144915526,3.2078,4104.8,4104.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1759144915726,0.43829,4104.9,4104.7,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1759144915927,0.43829,4104.9,4104.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144916230,0.43829,4104.9,4104.7,2.43845047]
["bitfinex-derivatives","ETHF0:USTF0",1759144916231,0.75737,4105.1,4105.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759144916422,0.75737,4105.1,4105.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759144917022,0.96377,4105.1,4105.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759144919724,0.75737,4105.1,4105.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759144919921,0.75737,4105.1,4105.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1759144920130,0.5255,4105.1,4105.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759144920429,0.00224254,4105.3,4105.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144920822,0.44049254,4105.3,4105.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144921022,0.32134254,4105.3,4105.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144921226,0.00224254,4105.3,4105.2,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759144921424,1e-08,4105.3,4105.2,9.40506]
["bitfinex-derivatives","ETHF0:USTF0",1759144921623,0.3191,4105.9,4105.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144921921,0.96367,4106.1,4106.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144922429,0.5255,4106.1,4106.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759144922632,0.52809742,4106.1,4106.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759144923034,0.96625742,4106.1,4106.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759144923332,0.96625742,4106.1,4106.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144923628,1.18785742,4106.1,4106.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759144925026,1.18785742,4106.1,4105.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759144925027,0.428,4105.4,4105.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759144925320,0.43825,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144925529,0.43828,4105.0,4104.9,1.74904079]
["bitfinex-derivatives","ETHF0:USTF0",1759144925729,0.43828,4105.0,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144925730,0.4383,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144925931,1.1854,4104.8,4104.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759144926134,1.31673,4104.5,4104.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1759144926432,1.31673,4104.5,4104.4,0.25199612]
["bitfinex-derivatives","ETHF0:USTF0",1759144926729,1.31673,4104.5,4104.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1759144927030,6.31673,4104.5,4104.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1759144934531,1.31673,4104.5,4104.4,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1759144937131,1.31673,4104.5,4104.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144938038,1.56573,4104.5,4104.4,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144938334,0.57489,4104.0,4103.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144938639,0.43844,4103.6,4103.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759144938939,1.18614,4103.6,4103.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759144939433,1.18614,4103.6,4103.5,1.03039362]
["bitfinex-derivatives","ETHF0:USTF0",1759144943143,3.2078,4104.0,4103.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759144943329,0.43835,4104.4,4104.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759144943532,3.64614,4104.5,4104.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759144943851,3.2078,4104.5,4104.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759144944140,0.4383,4105.0,4104.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759144944335,0.6577,4105.0,4104.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144944533,0.4383,4105.0,4104.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759144945235,3.5159,4105.1,4105.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759144945541,3.95419,4105.1,4105.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144945743,4.17359,4105.1,4105.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144946443,4.39589,4105.1,4105.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144946643,4.17359,4105.1,4105.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144947642,3.64609,4105.1,4105.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759144948235,3.95419,4105.1,4105.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759144948433,4.17359,4105.1,4105.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759144948635,3.2078,4105.1,4105.0,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759144948836,0.43827,4105.2,4105.0,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759144949040,0.43826,4105.4,4105.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759144949242,0.43826,4105.4,4105.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759144949640,0.2194,4105.5,4105.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759144949840,3.2078,4105.7,4105.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1759144950145,0.3081,4105.6,4105.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144950346,0.5275,4105.6,4105.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144950845,0.96573,4105.6,4105.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144952745,1.18803,4105.6,4105.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759144959247,1.18803,4105.6,4105.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759144960043,0.43827,4105.3,4105.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759144960348,1.18807,4105.3,4105.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759144960848,1.18807,4105.3,4105.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759144961048,1.18807,4105.3,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144961049,1.3226,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144961248,1.3226,4105.0,4104.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759144961940,1.3226,4105.0,4104.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1759144962850,1.3226,4105.0,4104.9,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759144965755,1.3226,4105.0,4104.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759144966049,1.3226,4105.0,4104.9,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759144966745,1.3226,4105.0,4104.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759144966746,1.98007,4105.0,4104.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759144966942,0.88004,4104.6,4104.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759144967147,1.18814,4104.6,4104.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1759144967654,1.18814,4104.6,4104.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759144968047,1.18814,4104.6,4104.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759144969349,1.18814,4104.6,4104.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1759144969551,0.43837,4104.3,4104.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759144969748,0.88007,4104.3,4104.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759144969954,0.43839,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759144970154,1.18819,4104.1,4104.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759144970854,1.18819,4104.1,4104.0,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759144971055,1.18819,4104.1,4104.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759144971254,1.18819,4104.1,4104.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1759144972047,1.18819,4104.1,4104.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759144972355,1.18819,4104.1,4104.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759144973143,1.18819,4104.1,4104.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759144973351,1.18819,4104.1,4104.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759144973751,1.18819,4104.1,4104.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759144975055,1.18819,4104.1,4104.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759144975257,1.18819,4104.1,4104.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759144976658,1.18819,4104.1,4104.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759144977558,1.18819,4104.1,4104.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759144980358,0.43839,4104.1,4104.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759144980749,1.18059,4104.1,4104.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759144981061,1.18061,4103.9,4103.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144981251,1.18061,4103.9,4103.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1759144981455,1.18061,4103.9,4103.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759144982258,0.86515,4103.6,4103.5,0.22909362]
["bitfinex-derivatives","ETHF0:USTF0",1759144982454,1.18065,4103.6,4103.5,0.47809362]
["bitfinex-derivatives","ETHF0:USTF0",1759144982651,1.18065,4103.6,4103.5,0.22909362]
["bitfinex-derivatives","ETHF0:USTF0",1759144982854,1.18065,4103.6,4103.5,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1759144983655,6.18065,4103.6,4103.5,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1759144990659,1.18067,4103.4,4103.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759144990866,0.7422,4102.2,4102.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759144991163,0.7422,4102.2,4101.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759144991164,0.4267,4101.9,4101.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759144991365,1.18086,4101.6,4101.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759144991563,1.18402525,4101.6,4101.5,0.4461784]
["bitfinex-derivatives","ETHF0:USTF0",1759144991866,1.18402525,4101.6,4101.5,0.0021784]
["bitfinex-derivatives","ETHF0:USTF0",1759144993473,0.88115,4100.8,4100.6,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759144993669,0.7645,4100.7,4100.6,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759144993968,0.7645,4100.7,4100.6,3.75993]
["bitfinex-derivatives","ETHF0:USTF0",1759144994186,0.7645,4100.7,4100.6,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1759144994489,0.7645,4100.7,4100.6,0.55389712]
["bitfinex-derivatives","ETHF0:USTF0",1759144994683,0.7645,4100.7,4100.6,0.77639712]
["bitfinex-derivatives","ETHF0:USTF0",1759144994884,0.7645,4100.7,4100.6,1.10909712]
["bitfinex-derivatives","ETHF0:USTF0",1759144997386,0.7645,4100.7,4100.6,0.33429712]
["bitfinex-derivatives","ETHF0:USTF0",1759144999284,0.7645,4100.7,4100.6,0.15366306]
["bitfinex-derivatives","ETHF0:USTF0",1759144999478,0.7645,4100.7,4099.9,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759144999479,0.5765,4100.0,4099.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144999681,1.33743,4100.0,4099.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759144999882,1.20336,4099.7,4099.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759145000083,1.20336,4099.7,4099.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759145000688,1.20336,4099.7,4099.6,0.777441]
["bitfinex-derivatives","ETHF0:USTF0",1759145001680,0.1341,4100.0,4099.6,0.444741]
["bitfinex-derivatives","ETHF0:USTF0",1759145001883,0.43886,4099.8,4099.6,0.002641]
["bitfinex-derivatives","ETHF0:USTF0",1759145002084,0.7645,4099.7,4099.6,0.777441]
["bitfinex-derivatives","ETHF0:USTF0",1759145002784,0.7645,4099.7,4099.6,0.222241]
["bitfinex-derivatives","ETHF0:USTF0",1759145003789,0.7645,4099.7,4099.6,0.777441]
["bitfinex-derivatives","ETHF0:USTF0",1759145004292,0.7645,4099.7,4099.6,0.787141]
["bitfinex-derivatives","ETHF0:USTF0",1759145005193,0.7645,4099.7,4099.6,0.446441]
["bitfinex-derivatives","ETHF0:USTF0",1759145005388,0.7645,4099.7,4099.6,0.225641]
["bitfinex-derivatives","ETHF0:USTF0",1759145006288,0.7645,4099.7,4099.6,0.787141]
["bitfinex-derivatives","ETHF0:USTF0",1759145007490,0.7645,4099.7,4099.6,0.446441]
["bitfinex-derivatives","ETHF0:USTF0",1759145007888,0.7645,4099.7,4099.6,0.787141]
["bitfinex-derivatives","ETHF0:USTF0",1759145009190,1.20336,4099.7,4099.6,0.787141]
["bitfinex-derivatives","ETHF0:USTF0",1759145010492,1.20336,4099.7,4099.6,0.002641]
["bitfinex-derivatives","ETHF0:USTF0",1759145012196,0.43885,4099.8,4099.6,0.787141]
["bitfinex-derivatives","ETHF0:USTF0",1759145012498,4.37379,4100.4,4100.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759145013200,4.37379,4100.4,4100.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759145013396,1.16601,4100.2,4100.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759145014891,1.16601,4100.2,4100.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759145015592,1.16601,4100.2,4100.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759145016996,1.16606,4099.7,4099.6,0.225641]
["bitfinex-derivatives","ETHF0:USTF0",1759145017298,1.16606,4099.7,4099.6,0.474641]
["bitfinex-derivatives","ETHF0:USTF0",1759145017495,1.16606,4099.7,4099.6,0.815341]
["bitfinex-derivatives","ETHF0:USTF0",1759145017697,1.16606,4099.7,4099.6,1.036141]
["bitfinex-derivatives","ETHF0:USTF0",1759145017898,1.16606,4099.7,4099.6,0.446441]
["bitfinex-derivatives","ETHF0:USTF0",1759145018099,1.16606,4099.7,4099.6,0.251641]
["bitfinex-derivatives","ETHF0:USTF0",1759145018902,1.16606,4099.7,4099.6,0.002641]
["bitfinex-derivatives","ETHF0:USTF0",1759145019605,1.16606,4099.7,4099.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759145020198,1.69942673,4099.7,4099.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759145020903,1.94842673,4099.7,4099.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759145027208,1.29584,4099.0,4098.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759145027401,4.75264,4099.0,4098.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759145027600,4.75264,4099.0,4098.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759145028316,4.75264,4099.0,4097.9,0.11940304]
["bitfinex-derivatives","ETHF0:USTF0",1759145028317,1.29595,4098.0,4097.9,0.02440304]
["bitfinex-derivatives","ETHF0:USTF0",1759145028610,4.50375,4098.0,4097.9,0.80890304]
["bitfinex-derivatives","ETHF0:USTF0",1759145028909,5.03731423,4098.0,4097.9,0.80890304]
["bitfinex-derivatives","ETHF0:USTF0",1759145029104,4.50375,4098.0,4097.9,0.80890304]
["bitfinex-derivatives","ETHF0:USTF0",1759145029305,4.50644058,4098.0,4097.9,0.81081256]
["bitfinex-derivatives","ETHF0:USTF0",1759145029501,4.50644058,4098.0,4097.9,0.27756256]
["bitfinex-derivatives","ETHF0:USTF0",1759145029702,0.43914,4097.1,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145029906,0.95854,4097.1,4097.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759145030705,0.95854,4097.1,4097.0,3.30551831]
["bitfinex-derivatives","ETHF0:USTF0",1759145030906,1.16634,4097.1,4097.0,3.30551831]
["bitfinex-derivatives","ETHF0:USTF0",1759145031304,1.16634,4097.1,4097.0,3.20951831]
["bitfinex-derivatives","ETHF0:USTF0",1759145031611,0.95862,4096.4,4096.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759145032009,0.95862,4096.4,4096.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1759145032309,0.95865,4096.2,4096.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1759145032512,0.95865,4096.2,4096.1,0.34697588]
["bitfinex-derivatives","ETHF0:USTF0",1759145033308,1.16645,4096.2,4096.1,0.00197588]
["bitfinex-derivatives","ETHF0:USTF0",1759145034204,1.16645,4096.2,4096.1,0.04997588]
["bitfinex-derivatives","ETHF0:USTF0",1759145035300,0.75165,4096.2,4096.1,0.09847588]
["bitfinex-derivatives","ETHF0:USTF0",1759145035518,0.96655,4096.2,4096.1,0.09847588]
["bitfinex-derivatives","ETHF0:USTF0",1759145035714,0.96655,4096.2,4096.1,0.34747588]
["bitfinex-derivatives","ETHF0:USTF0",1759145036212,0.5273,4096.2,4096.1,0.34747588]
["bitfinex-derivatives","ETHF0:USTF0",1759145036405,3.86186,4096.9,4096.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145036603,3.86186,4096.9,4096.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145036816,3.64696,4096.9,4096.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145037413,3.86186,4096.9,4096.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145037810,3.86186,4096.9,4096.8,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145038014,4.07386,4096.9,4096.8,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145038316,4.07386,4096.9,4096.8,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145038515,4.38196,4096.9,4096.8,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145041523,3.2078,4096.9,4096.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1759145041817,3.2078,4096.9,4096.8,6.32117]
["bitfinex-derivatives","ETHF0:USTF0",1759145042221,0.43914,4097.1,4096.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1759145042413,0.74722,4097.3,4097.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145042611,3.2078,4097.4,4097.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759145042820,3.2078,4097.4,4097.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145043317,0.3081,4097.7,4097.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1759145043624,3.5159,4097.9,4097.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145043812,3.5159,4097.9,4097.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759145044316,3.7308,4097.9,4097.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145044519,4.38186,4097.9,4097.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145044917,4.38186,4097.9,4097.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759145044918,3.5159,4097.9,4097.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759145045117,3.2078,4097.9,4097.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1759145045814,0.00269058,4098.0,4097.9,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1759145046010,0.31079058,4098.0,4097.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145046216,0.65959058,4098.0,4097.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145046411,0.31079058,4098.0,4097.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145046920,0.74984058,4098.0,4097.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759145047112,0.74984058,4098.0,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145047113,0.43911,4097.5,4097.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759145047317,1.30801,4097.5,4097.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145047517,1.30801,4097.5,4097.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145047715,1.17413,4097.2,4097.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145048022,1.17413,4097.2,4097.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759145048622,1.17413,4097.2,4097.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145048827,1.17413,4097.2,4097.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145049128,1.17413,4097.2,4097.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145049328,1.17413,4097.2,4097.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145049523,0.735,4097.2,4097.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145049923,1.17413,4097.2,4097.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145051025,0.735,4097.2,4097.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145051231,1.17413,4097.2,4097.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145052734,1.17413,4097.2,4097.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759145052935,1.17413,4097.2,4097.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759145053337,1.17816,4096.9,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145053635,1.17816,4096.9,4096.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759145053937,1.17822,4096.4,4096.3,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759145054138,1.17822,4096.4,4096.3,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759145054333,1.17822,4096.4,4096.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759145054836,1.17822,4096.4,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145055228,1.17822,4096.4,4096.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759145055533,0.85224,4096.2,4096.1,0.00197588]
["bitfinex-derivatives","ETHF0:USTF0",1759145055734,1.17824,4096.2,4096.1,0.25097588]
["bitfinex-derivatives","ETHF0:USTF0",1759145057442,1.17824,4096.2,4096.1,0.67487588]
["bitfinex-derivatives","ETHF0:USTF0",1759145057738,0.5336,4096.2,4096.1,0.89557588]
["bitfinex-derivatives","ETHF0:USTF0",1759145057926,0.326,4096.2,4096.1,0.89557588]
["bitfinex-derivatives","ETHF0:USTF0",1759145058131,0.97284,4096.2,4096.1,0.89557588]
["bitfinex-derivatives","ETHF0:USTF0",1759145058332,0.5336,4096.2,4096.1,0.67487588]
["bitfinex-derivatives","ETHF0:USTF0",1759145058538,0.326,4096.8,4096.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759145058738,0.85222,4096.4,4096.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759145059038,1.17822,4096.4,4096.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759145059237,0.739,4096.4,4096.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759145059432,1.17822,4096.4,4096.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759145059631,1.17822,4096.4,4096.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759145059835,1.17822,4096.4,4096.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759145060236,0.739,4096.4,4096.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759145060545,0.326,4096.4,4096.3,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1759145060945,0.97282,4096.4,4096.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759145061146,0.97282,4096.4,4096.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759145061545,1.17822,4096.4,4096.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759145062845,1.17822,4096.4,4096.3,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1759145062846,0.5336,4096.4,4096.3,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1759145063041,0.5336,4096.4,4096.3,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1759145063345,0.326,4096.7,4096.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1759145063537,0.326,4096.7,4096.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759145064143,0.3386,4096.9,4096.8,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1759145064340,0.3386,4096.9,4096.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759145068747,0.3386,4097.2,4097.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1759145069047,0.5518,4097.2,4097.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759145069352,0.99093,4097.2,4097.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759145069745,0.5518,4097.2,4097.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759145070146,0.5518,4097.2,4097.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1759145071055,0.3386,4097.2,4097.1,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1759145071256,3.5549,4097.5,4097.4,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1759145071454,3.8935,4097.5,4097.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1759145071757,3.2078,4097.5,4097.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1759145072053,3.8956,4097.5,4097.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759145072251,4.5602,4097.5,4097.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759145072454,4.1211,4097.5,4097.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759145072848,4.5602,4097.5,4097.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759145073250,0.65232,4097.3,4097.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759145073558,0.7773,4097.3,4097.2,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1759145073854,0.7773,4097.3,4097.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759145074753,0.7773,4097.3,4097.2,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1759145074950,0.7773,4097.3,4097.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1759145076054,0.7773,4097.3,4097.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759145076553,0.7773,4097.3,4097.2,2.44454079]
["bitfinex-derivatives","ETHF0:USTF0",1759145076743,0.5518,4097.3,4097.2,3.10437079]
["bitfinex-derivatives","ETHF0:USTF0",1759145077149,0.5518,4097.3,4097.2,2.66524079]
["bitfinex-derivatives","ETHF0:USTF0",1759145078758,1.21642,4097.3,4097.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759145078956,0.87782,4097.3,4097.1,1.74904079]
["bitfinex-derivatives","ETHF0:USTF0",1759145079257,0.7773,4097.2,4097.1,1.96894079]
["bitfinex-derivatives","ETHF0:USTF0",1759145079445,0.7773,4097.2,4097.1,2.21794079]
["bitfinex-derivatives","ETHF0:USTF0",1759145080053,0.7773,4097.2,4097.1,2.44454079]
["bitfinex-derivatives","ETHF0:USTF0",1759145080550,0.3386,4097.2,4097.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759145080857,0.3386,4097.2,4097.1,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1759145081057,0.3386,4097.2,4097.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759145081850,0.3386,4097.7,4097.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759145082051,0.00269058,4098.0,4097.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759145082256,0.00269058,4098.0,4097.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759145082451,0.34129058,4098.0,4097.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759145082954,0.00269058,4098.0,4097.9,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759145083257,0.01887,4098.3,4098.2,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1759145083459,0.35747,4098.3,4098.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1759145083651,0.79617,4098.3,4098.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759145084059,1.23723052,4098.3,4098.2,5.65143645]
["bitfinex-derivatives","ETHF0:USTF0",1759145084253,0.79822052,4098.3,4098.2,5.65143645]
["bitfinex-derivatives","ETHF0:USTF0",1759145084558,0.79822052,4098.3,4098.2,5.40243645]
["bitfinex-derivatives","ETHF0:USTF0",1759145084758,0.79822052,4098.3,4098.2,5.65143645]
["bitfinex-derivatives","ETHF0:USTF0",1759145085352,0.79822052,4098.3,4098.2,4.34232]
["bitfinex-derivatives","ETHF0:USTF0",1759145085949,0.57272052,4098.3,4098.2,4.56302]
["bitfinex-derivatives","ETHF0:USTF0",1759145087158,0.02092052,4098.3,4098.2,6.31115645]
["bitfinex-derivatives","ETHF0:USTF0",1759145088262,3.5464,4099.2,4099.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759145088466,3.7596,4099.2,4099.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759145088664,3.7596,4099.2,4099.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759145088864,0.3386,4099.2,4099.1,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1759145089066,0.9133,4099.5,4099.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759145089369,0.91521225,4099.5,4099.4,3.90566381]
["bitfinex-derivatives","ETHF0:USTF0",1759145090459,0.34051225,4099.5,4099.4,4.12636381]
["bitfinex-derivatives","ETHF0:USTF0",1759145090661,0.34051225,4099.5,4099.4,4.31626381]
["bitfinex-derivatives","ETHF0:USTF0",1759145090860,0.34051225,4099.5,4099.4,4.56526381]
["bitfinex-derivatives","ETHF0:USTF0",1759145091057,0.00191225,4099.5,4099.4,4.56526381]
["bitfinex-derivatives","ETHF0:USTF0",1759145092264,0.00191225,4099.5,4099.4,4.31626381]
["bitfinex-derivatives","ETHF0:USTF0",1759145092470,0.34051225,4099.5,4099.4,4.56526381]
["bitfinex-derivatives","ETHF0:USTF0",1759145092768,0.00191225,4099.5,4099.4,4.31626381]
["bitfinex-derivatives","ETHF0:USTF0",1759145093062,0.00191225,4099.5,4099.4,4.56526381]
["bitfinex-derivatives","ETHF0:USTF0",1759145094661,0.33011225,4099.5,4099.4,4.56526381]
["bitfinex-derivatives","ETHF0:USTF0",1759145095870,0.00191225,4099.5,4099.4,4.56526381]
["bitfinex-derivatives","ETHF0:USTF0",1759145097460,0.00191225,4099.5,4099.4,4.12636381]
["bitfinex-derivatives","ETHF0:USTF0",1759145097670,0.66441225,4099.5,4099.4,4.12636381]
["bitfinex-derivatives","ETHF0:USTF0",1759145097859,0.66441225,4099.5,4099.4,3.21016381]
["bitfinex-derivatives","ETHF0:USTF0",1759145097860,1.32880225,4099.5,4099.4,3.21016381]
["bitfinex-derivatives","ETHF0:USTF0",1759145098064,1.32880225,4099.5,4099.4,3.45916381]
["bitfinex-derivatives","ETHF0:USTF0",1759145100367,1.32880225,4099.5,4099.4,3.21016381]
["bitfinex-derivatives","ETHF0:USTF0",1759145100569,1.32880225,4099.5,4099.4,3.45916381]
["bitfinex-derivatives","ETHF0:USTF0",1759145100965,0.33011225,4099.5,4099.4,4.10146381]
["bitfinex-derivatives","ETHF0:USTF0",1759145101871,0.88991225,4099.5,4099.4,3.88096381]
["bitfinex-derivatives","ETHF0:USTF0",1759145102170,1.32880225,4099.5,4099.4,3.45816381]
["bitfinex-derivatives","ETHF0:USTF0",1759145103465,1.32880225,4099.5,4099.4,3.66636381]
["bitfinex-derivatives","ETHF0:USTF0",1759145104082,1.32880225,4099.5,4099.4,3.87996381]
["bitfinex-derivatives","ETHF0:USTF0",1759145104372,0.45711225,4099.5,4099.4,4.10046381]
["bitfinex-derivatives","ETHF0:USTF0",1759145104572,0.33011225,4099.5,4099.4,4.10046381]
["bitfinex-derivatives","ETHF0:USTF0",1759145105265,0.76900225,4099.5,4099.4,4.10046381]
["bitfinex-derivatives","ETHF0:USTF0",1759145106474,0.33011225,4099.5,4099.4,4.10046381]
["bitfinex-derivatives","ETHF0:USTF0",1759145106774,0.00191225,4099.5,4099.4,4.10046381]
["bitfinex-derivatives","ETHF0:USTF0",1759145106977,0.44080225,4099.5,4099.4,4.10046381]
["bitfinex-derivatives","ETHF0:USTF0",1759145107470,0.00191225,4099.5,4099.4,4.10046381]
["bitfinex-derivatives","ETHF0:USTF0",1759145107663,0.97434,4099.9,4099.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759145107868,1.19984,4099.9,4099.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759145108070,1.19984,4099.9,4099.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759145108676,0.76407564,4099.9,4099.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759145108875,0.53857564,4099.9,4099.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145109077,0.33127564,4099.9,4099.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145109268,0.97741564,4099.9,4099.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145109667,0.33127564,4099.9,4099.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145109868,0.97741564,4099.9,4099.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145110273,0.33127564,4099.9,4099.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145110476,0.00307564,4099.9,4099.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145111365,1.23296,4100.5,4099.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759145111366,0.4642,4100.5,4099.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759145111573,1.11028,4100.5,4100.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759145111772,1.11028,4100.5,4100.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759145111968,1.33578,4100.5,4100.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759145112374,1.3378745,4100.5,4100.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759145113080,0.7690745,4100.5,4100.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759145113880,0.76934,4100.9,4100.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759145114186,0.3306,4100.9,4100.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759145114482,3.6303,4101.9,4101.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759145114677,4.06893,4101.9,4101.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759145114983,4.07083723,4101.9,4101.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759145115682,4.07083723,4101.9,4101.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145116385,4.40143723,4101.9,4101.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145116980,4.40143723,4101.9,4101.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759145117181,4.40143723,4101.9,4101.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759145117578,3.96280723,4101.9,4101.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759145117782,4.40143723,4101.9,4101.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759145117985,0.00190723,4101.9,4101.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759145119176,0.00190723,4101.9,4101.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759145120981,0.20830723,4101.9,4101.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759145121178,0.53890723,4101.9,4101.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759145121787,0.20830723,4101.9,4101.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759145122286,0.20830723,4101.9,4101.8,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1759145122585,0.00190723,4101.9,4101.8,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1759145123279,1.19167,4102.5,4102.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759145123476,1.31687,4102.5,4102.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759145124281,1.31863898,4102.5,4102.4,0.98509689]
["bitfinex-derivatives","ETHF0:USTF0",1759145126185,1.31863898,4102.5,4102.4,0.25089689]
["bitfinex-derivatives","ETHF0:USTF0",1759145126580,1.31863898,4102.5,4102.4,0.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1759145126888,1.31863898,4102.5,4102.4,0.25089689]
["bitfinex-derivatives","ETHF0:USTF0",1759145128276,1.31863898,4102.5,4102.4,0.45609689]
["bitfinex-derivatives","ETHF0:USTF0",1759145128487,0.44033898,4102.5,4102.4,1.00779689]
["bitfinex-derivatives","ETHF0:USTF0",1759145128985,0.64543898,4102.5,4102.4,1.00779689]
["bitfinex-derivatives","ETHF0:USTF0",1759145129286,0.97513898,4102.5,4102.4,1.00779689]
["bitfinex-derivatives","ETHF0:USTF0",1759145129680,1.19783898,4102.5,4102.4,1.00779689]
["bitfinex-derivatives","ETHF0:USTF0",1759145134386,1.33413898,4102.5,4102.4,1.00779689]
["bitfinex-derivatives","ETHF0:USTF0",1759145136488,1.19783898,4102.5,4102.4,1.00779689]
["bitfinex-derivatives","ETHF0:USTF0",1759145139196,1.19783898,4102.5,4102.4,0.25089689]
["bitfinex-derivatives","ETHF0:USTF0",1759145139197,1.33413898,4102.5,4102.4,0.25089689]
["bitfinex-derivatives","ETHF0:USTF0",1759145139784,9.54193898,4102.5,4102.4,0.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1759145140186,4.54193898,4102.5,4102.4,0.54939689]
["bitfinex-derivatives","ETHF0:USTF0",1759145140392,1.19783898,4102.5,4102.4,0.75979689]
["bitfinex-derivatives","ETHF0:USTF0",1759145140792,1.33413898,4102.5,4102.4,0.75979689]
["bitfinex-derivatives","ETHF0:USTF0",1759145141597,0.33146898,4102.5,4102.4,0.75979689]
["bitfinex-derivatives","ETHF0:USTF0",1759145141792,0.00176898,4102.5,4102.4,1.19836689]
["bitfinex-derivatives","ETHF0:USTF0",1759145142497,0.00176898,4102.5,4102.4,0.96005306]
["bitfinex-derivatives","ETHF0:USTF0",1759145142698,0.00176898,4102.5,4102.4,1.39862306]
["bitfinex-derivatives","ETHF0:USTF0",1759145143106,0.022,4102.9,4102.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759145143299,0.2051,4103.4,4103.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759145143604,0.2051,4103.4,4103.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759145143987,0.75966148,4103.4,4103.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759145144704,0.75966148,4103.4,4103.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759145144895,0.75966148,4103.4,4103.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759145145096,0.75966148,4103.4,4103.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759145145498,0.75966148,4103.4,4103.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145145895,0.75966148,4103.4,4103.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759145146398,0.75966148,4103.4,4103.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759145146803,1.19812148,4103.4,4103.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759145147006,0.75966148,4103.4,4103.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145147202,1.19599,4103.2,4103.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145147507,1.19599,4103.2,4103.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759145149701,1.19599,4103.2,4103.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145150304,1.19599,4103.2,4103.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759145152509,1.19599,4103.2,4103.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759145159104,0.7575,4103.2,4103.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759145159603,0.00216148,4103.4,4103.3,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759145159805,0.00216148,4103.4,4103.3,6.12905091]
["bitfinex-derivatives","ETHF0:USTF0",1759145160013,0.75536148,4103.4,4103.3,5.69057091]
["bitfinex-derivatives","ETHF0:USTF0",1759145160212,0.75536148,4103.4,4103.3,6.12905091]
["bitfinex-derivatives","ETHF0:USTF0",1759145160414,0.75536148,4103.4,4103.3,6.37705091]
["bitfinex-derivatives","ETHF0:USTF0",1759145160710,0.75536148,4103.4,4103.3,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759145160908,0.75536148,4103.4,4103.3,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1759145161101,0.75536148,4103.4,4103.3,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759145161309,0.75536148,4103.4,4103.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759145161812,0.75536148,4103.4,4103.3,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759145162110,0.22156148,4103.4,4103.3,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759145162413,0.22156148,4103.4,4103.3,6.37705091]
["bitfinex-derivatives","ETHF0:USTF0",1759145163113,0.00216148,4103.4,4103.3,6.37705091]
["bitfinex-derivatives","ETHF0:USTF0",1759145164710,3.2078,4104.1,4103.3,6.37705091]
["bitfinex-derivatives","ETHF0:USTF0",1759145164711,0.7532,4104.1,4104.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759145166624,0.7532,4103.8,4103.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759145166918,1.19162,4103.8,4103.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145168416,1.19162,4103.8,4103.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759145168915,1.19162,4103.8,4103.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759145170512,0.7532,4103.8,4103.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759145170713,1.19163,4103.8,4103.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759145171414,1.19163,4103.8,4103.7,2.73013211]
["bitfinex-derivatives","ETHF0:USTF0",1759145172516,0.7532,4103.8,4103.7,2.73013211]
["bitfinex-derivatives","ETHF0:USTF0",1759145172712,0.2194,4104.0,4103.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759145172911,0.97201,4104.0,4103.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759145173111,0.97201,4104.0,4103.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759145175016,0.00263449,4104.1,4104.0,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1759145175213,0.00263449,4104.1,4104.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759145176023,0.00263449,4104.1,4104.0,1.08238086]
["bitfinex-derivatives","ETHF0:USTF0",1759145176721,0.00263449,4104.1,4104.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759145177119,1.18622449,4104.1,4104.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759145177323,1.18622449,4104.1,4104.0,2.75329749]
["bitfinex-derivatives","ETHF0:USTF0",1759145179325,1.18622449,4104.1,4104.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759145179826,1.18622449,4104.1,4104.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759145180220,1.18622449,4104.1,4104.0,2.87979749]
["bitfinex-derivatives","ETHF0:USTF0",1759145180421,0.65262449,4104.1,4104.0,2.87979749]
["bitfinex-derivatives","ETHF0:USTF0",1759145183223,0.44102449,4104.1,4104.0,2.87979749]
["bitfinex-derivatives","ETHF0:USTF0",1759145183427,0.00263449,4104.1,4104.0,3.31819749]
["bitfinex-derivatives","ETHF0:USTF0",1759145183628,0.00263449,4104.1,4104.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759145185932,0.00263449,4104.1,4104.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759145186429,0.00263449,4104.1,4104.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759145186632,0.00263449,4104.1,4104.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759145186832,0.00263449,4104.1,4104.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759145187127,0.52703449,4104.1,4104.0,2.88024497]
["bitfinex-derivatives","ETHF0:USTF0",1759145187327,0.74763449,4104.1,4104.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759145187726,1.3194,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145187928,1.3194,4104.0,4103.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759145188532,1.3194,4104.0,4103.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1759145188733,1.3194,4104.0,4103.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759145189032,1.1834,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145189243,0.5244,4104.0,4103.9,5.96425998]
["bitfinex-derivatives","ETHF0:USTF0",1759145189427,0.2122,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145190337,0.6506,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145190535,1.1834,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145190831,0.745,4104.0,4103.9,5.96542623]
["bitfinex-derivatives","ETHF0:USTF0",1759145191230,1.1834,4104.0,4103.9,5.96542623]
["bitfinex-derivatives","ETHF0:USTF0",1759145191436,1.1834,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145192528,0.745,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145192733,0.8712,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145192933,0.2122,4104.0,4103.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145194735,0.44102449,4104.1,4103.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759145194944,0.44102449,4104.1,4104.0,2.64249737]
["bitfinex-derivatives","ETHF0:USTF0",1759145195237,0.65322449,4104.1,4104.0,2.64249737]
["bitfinex-derivatives","ETHF0:USTF0",1759145195638,0.44102449,4104.1,4104.0,2.64249737]
["bitfinex-derivatives","ETHF0:USTF0",1759145195832,0.65322449,4104.1,4104.0,2.64249737]
["bitfinex-derivatives","ETHF0:USTF0",1759145196032,0.96542449,4104.1,4104.0,2.64249737]
["bitfinex-derivatives","ETHF0:USTF0",1759145196237,1.18602449,4104.1,4104.0,2.64249737]
["bitfinex-derivatives","ETHF0:USTF0",1759145197335,1.18602449,4104.1,4104.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759145198029,1.18602449,4104.1,4104.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759145199444,1.18602449,4104.1,4104.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759145199741,0.65322449,4104.1,4104.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759145200237,0.21483449,4104.1,4104.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759145200742,0.44102449,4104.1,4104.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759145204848,0.96542449,4104.1,4104.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759145205939,0.00263449,4104.1,4104.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759145206146,4.17054,4104.6,4104.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759145206443,4.17054,4104.6,4104.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759145206638,0.96274,4104.6,4104.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759145206843,0.96274,4104.6,4104.5,2.89169326]
["bitfinex-derivatives","ETHF0:USTF0",1759145207040,0.96578071,4104.6,4104.5,2.89169326]
["bitfinex-derivatives","ETHF0:USTF0",1759145208043,1.18638071,4104.6,4104.5,2.89169326]
["bitfinex-derivatives","ETHF0:USTF0",1759145209144,0.745,4105.2,4105.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759145209444,1.18328,4105.2,4105.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759145209840,0.65052,4104.8,4104.7,1.96725236]
["bitfinex-derivatives","ETHF0:USTF0",1759145210048,1.18620862,4104.8,4104.7,2.21525236]
["bitfinex-derivatives","ETHF0:USTF0",1759145210238,1.18620862,4104.8,4104.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759145211043,1.18620862,4104.8,4104.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759145211547,0.75340862,4104.8,4104.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759145211847,0.65340862,4104.8,4104.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759145212044,0.96560862,4104.8,4104.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759145213146,1.18620862,4104.8,4104.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759145213348,1.18620862,4104.8,4104.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145216048,1.20784,4104.6,4104.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145216244,1.20784,4104.6,4104.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1759145217750,1.20784,4104.6,4104.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145218050,1.20784,4104.6,4104.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759145218249,0.4366,4104.6,4104.3,1.75205236]
["bitfinex-derivatives","ETHF0:USTF0",1759145218458,0.9042,4104.0,4103.9,2.30345236]
["bitfinex-derivatives","ETHF0:USTF0",1759145218653,0.7695,4104.0,4103.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759145219256,1.2079,4104.0,4103.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759145219444,1.2079,4104.0,4103.5,2.31727169]
["bitfinex-derivatives","ETHF0:USTF0",1759145219445,0.2243,4103.6,4103.5,2.51877169]
["bitfinex-derivatives","ETHF0:USTF0",1759145219648,1.34266,4103.5,4103.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759145219949,1.34266,4103.5,4103.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759145220158,1.34266,4103.5,4103.4,2.77730224]
["bitfinex-derivatives","ETHF0:USTF0",1759145220651,1.34266,4103.5,4103.4,2.19580224]
["bitfinex-derivatives","ETHF0:USTF0",1759145220848,1.20797,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145221051,1.20797,4103.4,4103.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759145221253,1.20797,4103.4,4103.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1759145222753,1.20797,4103.4,4103.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145223159,1.20797,4103.4,4103.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759145223357,1.20797,4103.4,4103.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1759145223755,1.20797,4103.4,4103.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759145224256,0.43847,4103.4,4103.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759145224461,0.43846,4103.5,4103.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759145225863,1.20796,4103.5,4103.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759145226659,1.20796,4103.5,4103.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759145226660,1.34266,4103.5,4103.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759145229554,1.20797,4103.4,4103.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759145229757,1.20797,4103.4,4103.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1759145230454,1.20797,4103.4,4103.3,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1759145230766,1.20806,4102.5,4102.4,1.78109689]
["bitfinex-derivatives","ETHF0:USTF0",1759145230966,1.20806,4102.5,4102.4,2.02909689]
["bitfinex-derivatives","ETHF0:USTF0",1759145231863,0.87516,4102.5,4102.4,2.02909689]
["bitfinex-derivatives","ETHF0:USTF0",1759145232759,0.66286,4102.5,4102.4,2.02909689]
["bitfinex-derivatives","ETHF0:USTF0",1759145233159,1.09622,4103.3,4102.4,2.02909689]
["bitfinex-derivatives","ETHF0:USTF0",1759145233357,0.5192,4103.3,4103.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759145233657,0.95768,4103.3,4103.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1759145233863,1.17848,4103.3,4103.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145234261,0.64638,4103.3,4103.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145234466,0.43848,4103.3,4103.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145234661,3.2078,4103.5,4103.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759145234859,3.2078,4103.5,4103.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759145235563,4.38626,4103.5,4103.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145236762,1.17849,4103.2,4103.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759145236964,1.17849,4103.2,4103.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145237467,0.43849,4103.2,4103.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145238165,1.17849,4103.2,4103.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145243268,1.17849,4103.2,4103.1,2.75200224]
["bitfinex-derivatives","ETHF0:USTF0",1759145244268,1.17849,4103.2,4103.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759145246364,1.17849,4103.2,4103.1,2.75200224]
["bitfinex-derivatives","ETHF0:USTF0",1759145247464,0.96363,4102.8,4102.7,1.75110224]
["bitfinex-derivatives","ETHF0:USTF0",1759145247664,0.86805,4102.6,4102.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759145247868,1.18165,4102.6,4102.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759145251173,1.18165,4102.6,4102.4,1.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1759145251174,0.43855,4102.5,4102.4,1.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1759145251369,1.31475,4102.5,4102.4,1.25089689]
["bitfinex-derivatives","ETHF0:USTF0",1759145251674,1.31475,4102.5,4102.4,1.81169689]
["bitfinex-derivatives","ETHF0:USTF0",1759145251876,1.31475,4102.5,4102.4,2.01799689]
["bitfinex-derivatives","ETHF0:USTF0",1759145252174,1.18165,4102.5,4102.4,2.01799689]
["bitfinex-derivatives","ETHF0:USTF0",1759145255868,1.31475,4102.5,4102.4,2.01799689]
["bitfinex-derivatives","ETHF0:USTF0",1759145256178,1.31475,4102.5,4102.4,1.47269689]
["bitfinex-derivatives","ETHF0:USTF0",1759145256371,1.31475,4102.5,4102.4,1.81169689]
["bitfinex-derivatives","ETHF0:USTF0",1759145256572,1.31475,4102.5,4102.4,2.01799689]
["bitfinex-derivatives","ETHF0:USTF0",1759145257073,0.8762,4102.5,4102.4,2.01799689]
["bitfinex-derivatives","ETHF0:USTF0",1759145257266,1.18165,4102.5,4102.4,2.01799689]
["bitfinex-derivatives","ETHF0:USTF0",1759145257974,0.43855,4102.5,4102.4,2.01799689]
["bitfinex-derivatives","ETHF0:USTF0",1759145259169,0.5251,4102.9,4102.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759145259369,0.43851,4102.9,4102.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759145261775,0.65001,4102.9,4102.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759145263683,0.43851,4102.9,4102.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759145264580,0.43849,4103.1,4102.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1759145264786,0.43848,4103.2,4103.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759145265281,0.43847,4103.3,4103.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759145265483,0.43847,4103.3,4103.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759145265672,0.96357,4103.3,4103.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759145269085,1.18157,4103.3,4103.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759145275494,1.18157,4103.3,4103.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759145275691,1.18157,4103.3,4103.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759145280994,0.43847,4103.3,4103.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759145281596,0.96417,4103.3,4103.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759145281797,1.19017,4103.3,4103.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759145282094,0.88299,4103.1,4103.0,5.17660224]
["bitfinex-derivatives","ETHF0:USTF0",1759145282290,1.19019,4103.1,4103.0,5.73580224]
["bitfinex-derivatives","ETHF0:USTF0",1759145282489,1.19019,4103.1,4103.0,5.95910224]
["bitfinex-derivatives","ETHF0:USTF0",1759145282697,0.65699,4103.1,4103.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759145283500,0.43849,4103.1,4103.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759145284194,1.19019,4103.1,4103.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1759145285494,1.19019,4103.1,4103.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759145285900,0.96419,4103.1,4103.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759145286104,0.43849,4103.1,4103.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759145287197,0.65699,4103.1,4103.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759145287502,1.19019,4103.1,4103.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1759145290695,0.7517,4103.1,4103.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1759145290894,1.19016,4103.4,4103.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145291100,1.19016,4103.4,4103.3,2.75129644]
["bitfinex-derivatives","ETHF0:USTF0",1759145293204,1.19016,4103.4,4103.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759145294610,0.5217,4103.7,4103.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759145294910,0.96012,4103.7,4103.6,2.73770773]
["bitfinex-derivatives","ETHF0:USTF0",1759145296006,0.65042,4103.7,4103.6,2.73770773]
["bitfinex-derivatives","ETHF0:USTF0",1759145296509,0.43842,4103.7,4103.6,2.73770773]
["bitfinex-derivatives","ETHF0:USTF0",1759145297002,0.65042,4103.7,4103.6,2.73770773]
["bitfinex-derivatives","ETHF0:USTF0",1759145300011,0.43842,4103.7,4103.6,2.73770773]
["bitfinex-derivatives","ETHF0:USTF0",1759145302416,0.43842,4103.8,4103.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759145302809,3.5175,4104.5,4103.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759145303012,3.5175,4104.5,4104.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759145303013,0.5217,4104.4,4104.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759145303213,0.96005,4104.4,4104.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759145304415,1.18265,4104.4,4104.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759145309213,0.86448,4104.1,4104.0,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759145309414,1.17588,4104.1,4104.0,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759145309620,1.17588,4104.1,4104.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759145311213,1.17588,4104.1,4104.0,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759145313019,1.17588,4104.1,4104.0,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759145313218,1.17588,4104.1,4104.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759145313912,0.64588,4104.1,4104.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759145314424,0.95728,4104.1,4104.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759145315625,1.17588,4104.1,4104.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759145316621,1.17588,4104.1,4104.0,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759145316832,1.17588,4104.1,4104.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759145317029,1.17591,4103.9,4103.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759145317222,1.17591,4103.9,4103.8,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759145317423,1.17591,4103.9,4103.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759145317923,1.17591,4103.9,4103.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759145318323,1.17591,4103.9,4103.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759145319923,1.17591,4103.9,4103.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759145320124,1.17591,4103.9,4103.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759145321625,1.17591,4103.9,4103.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759145321835,0.3114,4104.3,4104.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759145322128,0.43836,4104.3,4104.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759145327626,3.2078,4104.5,4104.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759145327923,0.95724,4104.6,4104.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759145328119,0.95724,4104.6,4104.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759145329825,1.17584,4104.6,4104.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759145331235,0.43834,4104.6,4104.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759145331530,0.64584,4104.6,4104.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759145332823,0.95724,4104.6,4104.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759145333325,1.17584,4104.6,4104.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759145338530,0.43836,4104.3,4104.2,1.7524982]
["bitfinex-derivatives","ETHF0:USTF0",1759145338735,1.19146,4104.3,4104.2,2.4359982]
["bitfinex-derivatives","ETHF0:USTF0",1759145339134,1.19146,4104.3,4104.2,2.7486982]
["bitfinex-derivatives","ETHF0:USTF0",1759145344235,0.3357,4104.6,4104.2,2.7486982]
["bitfinex-derivatives","ETHF0:USTF0",1759145344432,1.19142,4104.7,4104.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145344634,1.19142,4104.7,4104.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759145345739,0.00288862,4104.8,4104.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759145345932,0.44120862,4104.8,4104.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145346233,0.74150862,4104.8,4104.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145347238,0.19991933,4104.8,4104.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145348442,0.00251071,4104.8,4104.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145348643,0.98492071,4104.8,4104.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145349439,0.64922071,4104.8,4104.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145350044,0.21091071,4104.8,4104.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145350246,0.3357,4105.9,4105.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759145350440,0.7531,4105.9,4105.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145350746,1.1913,4105.9,4105.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759145351338,1.19314129,4105.9,4105.8,0.99851528]
["bitfinex-derivatives","ETHF0:USTF0",1759145351551,1.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145351740,1.19314129,4105.9,4105.8,0.24931528]
["bitfinex-derivatives","ETHF0:USTF0",1759145353940,1.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145354146,1.19314129,4105.9,4105.8,0.24931528]
["bitfinex-derivatives","ETHF0:USTF0",1759145354745,1.19314129,4105.9,4105.8,0.46851528]
["bitfinex-derivatives","ETHF0:USTF0",1759145355047,1.19314129,4105.9,4105.8,0.80821528]
["bitfinex-derivatives","ETHF0:USTF0",1759145355243,1.19314129,4105.9,4105.8,0.24931528]
["bitfinex-derivatives","ETHF0:USTF0",1759145356539,6.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145357449,1.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145362744,1.19314129,4105.9,4105.8,0.56121528]
["bitfinex-derivatives","ETHF0:USTF0",1759145363444,1.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145368255,1.19314129,4105.9,4105.8,0.55241528]
["bitfinex-derivatives","ETHF0:USTF0",1759145372651,1.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145381371,1.19314129,4105.9,4105.8,0.55241528]
["bitfinex-derivatives","ETHF0:USTF0",1759145383366,1.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145386170,1.19314129,4105.9,4105.8,0.76451528]
["bitfinex-derivatives","ETHF0:USTF0",1759145387073,1.19314129,4105.9,4105.8,0.00231528]
["bitfinex-derivatives","ETHF0:USTF0",1759145397579,0.85923,4105.6,4105.5,0.19145452]
["bitfinex-derivatives","ETHF0:USTF0",1759145397881,1.19053,4105.6,4105.5,0.74055452]
["bitfinex-derivatives","ETHF0:USTF0",1759145398480,1.19053,4105.6,4105.5,0.74233169]
["bitfinex-derivatives","ETHF0:USTF0",1759145398976,1.19053,4105.6,4105.5,0.00177717]
["bitfinex-derivatives","ETHF0:USTF0",1759145402082,4.39833,4105.6,4105.5,0.00177717]
["bitfinex-derivatives","ETHF0:USTF0",1759145402282,4.93336345,4105.6,4105.5,0.00177717]
["bitfinex-derivatives","ETHF0:USTF0",1759145406288,0.85931,4104.8,4104.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759145406482,1.19061,4104.8,4104.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1759145406674,1.19061,4104.8,4104.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1759145407389,1.19061,4104.8,4104.7,1.02576457]
["bitfinex-derivatives","ETHF0:USTF0",1759145407783,1.09569,4105.2,4104.7,1.02576457]
["bitfinex-derivatives","ETHF0:USTF0",1759145407988,0.3313,4105.2,4105.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759145408289,0.98387,4105.2,4105.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759145411391,1.19057,4105.2,4105.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759145412396,0.65257,4105.2,4105.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759145412693,0.98387,4105.2,4105.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759145413091,1.19057,4105.2,4105.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759145418296,0.43827,4105.2,4105.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759145418499,0.3236,4105.7,4105.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759145418701,0.97144,4105.5,4105.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759145419001,1.19594,4105.5,4105.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759145420602,0.64784,4105.5,4105.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759145421098,0.97144,4105.5,4105.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759145422403,1.19594,4105.5,4105.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759145423688,1.32164,4105.5,4105.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759145423889,1.19597,4105.2,4105.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759145424290,1.19597,4105.2,4105.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759145426005,1.19597,4105.2,4105.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759145427306,1.09572,4105.1,4104.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759145427513,1.19451,4104.8,4104.7,0.75496457]
["bitfinex-derivatives","ETHF0:USTF0",1759145427803,1.19451,4104.8,4104.7,1.00196457]
["bitfinex-derivatives","ETHF0:USTF0",1759145429002,1.19451,4104.8,4104.7,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1759145429496,1.19451,4104.8,4104.7,0.25006457]
["bitfinex-derivatives","ETHF0:USTF0",1759145430795,1.19451,4104.8,4104.7,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1759145431006,1.19451,4104.8,4104.7,0.25006457]
["bitfinex-derivatives","ETHF0:USTF0",1759145432699,1.19451,4104.8,4104.7,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1759145435403,6.19451,4104.8,4104.7,0.00306457]
["bitfinex-derivatives","ETHF0:USTF0",1759145435606,6.19451,4104.8,4104.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759145435607,1.19456,4104.3,4104.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759145435808,4.40236,4104.3,4104.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759145436005,4.40236,4104.3,4104.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759145436711,4.40236,4104.3,4104.2,0.25000229]
["bitfinex-derivatives","ETHF0:USTF0",1759145438308,4.40236,4104.3,4104.2,0.00300229]
["bitfinex-derivatives","ETHF0:USTF0",1759145439120,9.40236,4104.3,4104.2,0.00300229]
["bitfinex-derivatives","ETHF0:USTF0",1759145439319,9.40236,4104.3,4103.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759145439320,0.87432,4103.8,4103.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759145439612,1.19462,4103.8,4103.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759145440010,1.19462,4103.8,4103.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759145440011,1.19469,4103.1,4103.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759145440206,1.19469,4103.1,4103.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759145440403,1.19469,4103.1,4103.0,4.20952656]
["bitfinex-derivatives","ETHF0:USTF0",1759145440907,0.43849,4103.1,4103.0,4.34252656]
["bitfinex-derivatives","ETHF0:USTF0",1759145443114,0.43847,4103.3,4103.0,4.34252656]
["bitfinex-derivatives","ETHF0:USTF0",1759145443318,0.65824,4103.6,4103.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759145443507,0.65824,4103.6,4103.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759145444412,0.97854,4103.6,4103.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759145448215,1.19464,4103.6,4103.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759145448420,0.97859,4103.1,4103.0,4.09552656]
["bitfinex-derivatives","ETHF0:USTF0",1759145448720,0.97859,4103.1,4103.0,4.34252656]
["bitfinex-derivatives","ETHF0:USTF0",1759145452325,0.43849,4103.1,4103.0,4.34252656]
["bitfinex-derivatives","ETHF0:USTF0",1759145453023,0.43849,4103.2,4103.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759145454218,1.19099,4103.2,4103.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759145457622,1.19099,4103.2,4103.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759145458520,1.19099,4103.2,4103.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759145459230,1.19099,4103.1,4103.0,3.21062656]
["bitfinex-derivatives","ETHF0:USTF0",1759145459418,1.19099,4103.1,4103.0,3.45762656]
["bitfinex-derivatives","ETHF0:USTF0",1759145460516,1.19099,4103.1,4103.0,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1759145460721,1.19099,4103.1,4103.0,0.24982656]
["bitfinex-derivatives","ETHF0:USTF0",1759145461819,1.19099,4103.1,4103.0,0.00282656]
["bitfinex-derivatives","ETHF0:USTF0",1759145465225,1.19099,4103.1,4102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759145465226,1.32206,4102.5,4102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759145465433,1.32206,4102.5,4102.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759145465830,1.32206,4102.5,4102.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759145466126,1.32206,4102.5,4101.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759145466127,1.19112,4101.9,4101.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759145466333,1.19112,4101.9,4101.8,0.54980695]
["bitfinex-derivatives","ETHF0:USTF0",1759145467027,1.19112,4101.9,4101.8,0.00170695]
["bitfinex-derivatives","ETHF0:USTF0",1759145468031,1.19112,4101.9,4101.8,0.54980695]
["bitfinex-derivatives","ETHF0:USTF0",1759145470230,1.39112,4101.9,4101.8,0.54980695]
["bitfinex-derivatives","ETHF0:USTF0",1759145470434,1.39112,4101.9,4101.8,0.75580695]
["bitfinex-derivatives","ETHF0:USTF0",1759145473339,1.39112,4101.9,4101.8,0.00170695]
["bitfinex-derivatives","ETHF0:USTF0",1759145474436,1.1799,4101.1,4101.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759145474634,1.1799,4101.1,4101.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759145475039,0.86916,4100.6,4100.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759145475230,0.86916,4100.6,4100.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759145475231,1.37996,4100.6,4100.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759145475430,1.37996,4100.6,4100.5,1.14292387]
["bitfinex-derivatives","ETHF0:USTF0",1759145477042,0.63876,4100.6,4100.5,1.14292387]
["bitfinex-derivatives","ETHF0:USTF0",1759145477445,0.2,4100.6,4100.5,6.58169387]
["bitfinex-derivatives","ETHF0:USTF0",1759145477651,3.433,4101.6,4101.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759145477942,3.87165,4101.6,4101.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759145479346,4.38765,4101.6,4101.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759145479545,1.1799,4101.1,4101.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759145479745,1.1799,4101.1,4101.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759145480251,1.1799,4101.1,4101.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759145480451,0.6639,4101.1,4101.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759145481146,0.9747,4101.1,4101.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759145481342,0.9747,4101.1,4101.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759145481543,1.1799,4101.1,4101.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759145482150,1.1799,4101.1,4101.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759145482354,1.30902,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145482548,1.30902,4101.0,4100.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759145482853,1.30902,4101.0,4100.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1759145483047,1.17992,4101.0,4100.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1759145483945,0.66392,4101.0,4100.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1759145484341,0.43872,4101.0,4100.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1759145484543,4.40625,4101.6,4101.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759145484754,4.40625,4101.6,4101.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145486248,4.40625,4101.6,4101.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759145490462,4.40625,4101.6,4101.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145490660,1.33262,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145490861,1.33262,4101.0,4100.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759145491053,0.43872,4101.0,4100.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1759145491656,0.43871,4101.1,4100.9,9.66673]
["bitfinex-derivatives","ETHF0:USTF0",1759145491961,0.43871,4101.1,4101.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759145493250,0.43871,4101.1,4101.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1759145493461,0.43871,4101.1,4101.0,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759145493661,0.43869,4101.3,4101.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759145493959,0.43869,4101.3,4101.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145494158,0.43869,4101.3,4101.2,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1759145494556,0.43869,4101.3,4101.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145494752,1.19849,4101.3,4101.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145495059,0.99309,4101.3,4101.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145497665,0.43866,4101.4,4101.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145497866,0.43867,4101.3,4101.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145498263,1.19847,4101.3,4101.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145498464,1.19847,4101.3,4101.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759145499866,1.19847,4101.3,4101.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759145500069,0.3365,4101.1,4101.0,1.7524982]
["bitfinex-derivatives","ETHF0:USTF0",1759145500266,0.7598,4101.1,4101.0,1.9994982]
["bitfinex-derivatives","ETHF0:USTF0",1759145501070,1.1985,4101.1,4101.0,1.9994982]
["bitfinex-derivatives","ETHF0:USTF0",1759145501573,1.1985,4101.1,4101.0,2.7726982]
["bitfinex-derivatives","ETHF0:USTF0",1759145501770,0.4387,4101.1,4101.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145502068,0.4387,4101.1,4101.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759145502277,0.9931,4101.1,4101.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145503072,0.7752,4101.1,4101.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145503372,0.7598,4101.4,4101.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759145503572,1.19846,4101.4,4101.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145504257,0.86197,4101.3,4101.2,1.75267865]
["bitfinex-derivatives","ETHF0:USTF0",1759145504461,1.19848,4101.2,4101.1,1.75267865]
["bitfinex-derivatives","ETHF0:USTF0",1759145504662,1.19848,4101.2,4101.1,1.99967865]
["bitfinex-derivatives","ETHF0:USTF0",1759145504863,1.19848,4101.2,4101.1,2.21737865]
["bitfinex-derivatives","ETHF0:USTF0",1759145506271,1.19848,4101.2,4101.1,2.77287865]
["bitfinex-derivatives","ETHF0:USTF0",1759145506575,1.19848,4101.2,4101.1,2.43687865]
["bitfinex-derivatives","ETHF0:USTF0",1759145507276,1.19848,4101.2,4101.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759145507777,1.19848,4101.2,4101.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759145508377,1.19848,4101.2,4101.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759145508775,1.19848,4101.2,4101.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145510573,0.77518,4101.2,4101.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145510775,0.99308,4101.2,4101.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145511074,1.19848,4101.2,4101.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759145511978,1.19848,4101.2,4101.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759145515383,1.19848,4101.2,4101.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759145515881,0.99308,4101.2,4101.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759145518775,0.3088,4101.5,4101.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759145518983,0.43867,4101.3,4101.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759145519177,0.43867,4101.3,4101.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145519386,0.43867,4101.3,4101.2,6.40692891]
["bitfinex-derivatives","ETHF0:USTF0",1759145519584,0.43867,4101.3,4101.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1759145520483,0.43867,4101.3,4101.2,6.40657057]
["bitfinex-derivatives","ETHF0:USTF0",1759145520687,1.19277,4101.3,4101.2,5.61387057]
["bitfinex-derivatives","ETHF0:USTF0",1759145520983,1.19277,4101.3,4101.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145521185,1.19277,4101.3,4101.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759145521583,1.19277,4101.3,4101.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1759145524185,0.97187,4101.3,4101.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1759145526588,0.74747,4101.3,4101.2,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1759145526781,0.74742,4101.7,4101.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759145526980,0.74742,4101.7,4101.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759145527481,0.43862,4101.7,4101.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759145529393,0.3088,4102.3,4101.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759145529690,0.74736,4102.3,4102.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759145529881,0.74736,4102.3,4102.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759145531182,0.74736,4102.3,4102.2,2.7564034]
["bitfinex-derivatives","ETHF0:USTF0",1759145532585,0.97176,4102.3,4102.2,2.7564034]
["bitfinex-derivatives","ETHF0:USTF0",1759145533288,0.97176,4102.3,4102.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759145533690,0.43855,4102.4,4102.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759145533889,0.00215538,4102.5,4102.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759145534082,0.00215538,4102.5,4102.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145534283,0.44069538,4102.5,4102.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145534496,0.76369538,4102.5,4102.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145534794,0.44069538,4102.5,4102.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145535191,0.00215538,4102.5,4102.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145535399,0.00215538,4102.5,4102.4,3.1861534]
["bitfinex-derivatives","ETHF0:USTF0",1759145535698,0.00215538,4102.5,4102.4,6.43595]
["bitfinex-derivatives","ETHF0:USTF0",1759145535900,0.43849,4103.0,4102.4,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145536090,0.43849,4103.0,4102.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759145536290,0.43849,4103.0,4102.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759145536897,0.323,4103.2,4103.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759145537090,0.323,4103.2,4103.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145537091,0.76146,4103.2,4103.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145537290,0.76395067,4103.2,4103.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145537498,0.98215067,4103.2,4103.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145538796,0.76395067,4103.2,4103.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145539197,0.00249067,4103.2,4103.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145539793,0.00249067,4103.2,4103.1,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1759145542096,0.323,4103.9,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759145542302,0.5412,4103.9,4103.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145542802,0.97959,4103.9,4103.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145543100,0.97959,4103.9,4103.8,1.43821202]
["bitfinex-derivatives","ETHF0:USTF0",1759145543101,0.00241093,4103.9,4103.8,1.43821202]
["bitfinex-derivatives","ETHF0:USTF0",1759145543794,0.76132,4104.6,4104.1,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1759145544102,0.3308,4104.9,4104.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759145544299,0.3308,4104.9,4104.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145544496,3.2078,4105.1,4104.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759145544697,0.99506,4105.1,4105.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759145544896,0.55852037,4105.1,4105.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759145545203,0.99678037,4105.1,4105.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759145545402,0.55852037,4105.1,4105.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759145545701,0.99678037,4105.1,4105.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759145545902,0.33252037,4105.1,4105.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759145546101,0.00172037,4105.1,4105.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759145546801,0.33252037,4105.1,4105.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759145547195,0.77532037,4105.1,4105.0,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759145547696,0.56327,4105.0,4104.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145547997,0.7736,4104.9,4104.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145548303,0.7736,4104.9,4104.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759145548304,1.21188,4104.9,4104.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759145548499,1.21188,4104.9,4104.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759145548798,1.21188,4104.9,4104.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145548992,1.21188,4104.9,4104.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759145549193,1.33693,4104.5,4104.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759145549393,0.99513,4104.5,4104.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759145549606,0.5678,4105.0,4104.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759145549904,0.5678,4105.0,4104.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759145549905,0.8986,4105.0,4104.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759145550104,1.33687,4105.0,4104.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759145550595,1.33687,4105.0,4104.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145551595,1.21191,4104.6,4104.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759145551798,1.21191,4104.6,4104.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145552806,1.21191,4104.6,4104.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145553004,1.21191,4104.6,4104.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145554304,0.5568,4104.6,4104.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145554501,0.43828,4104.9,4104.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759145554711,0.66429,4104.9,4104.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145555205,0.99509,4104.9,4104.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145555613,1.21189,4104.9,4104.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145556309,1.21189,4104.9,4104.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145556310,1.33693,4104.5,4104.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759145556809,1.33693,4104.5,4104.4,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759145557910,1.33693,4104.5,4104.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759145558115,1.33693,4104.5,4104.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759145558410,1.33693,4104.5,4104.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145559511,1.33693,4104.5,4104.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759145559805,1.33693,4104.5,4104.4,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759145560709,0.4383,4104.7,4104.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145561018,0.43829,4104.8,4104.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145561311,0.76908,4105.0,4104.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759145561507,0.00172037,4105.1,4105.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145561715,0.00172037,4105.1,4105.0,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1759145562406,0.3308,4105.6,4105.3,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1759145562715,0.3308,4105.9,4105.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759145562899,3.2078,4106.7,4105.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759145563103,1.33671,4106.5,4106.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759145563310,0.5678,4106.0,4105.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759145563505,0.5678,4106.0,4105.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759145563506,0.9005275,4106.0,4105.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759145563706,1.3386975,4106.0,4105.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759145564304,1.3386975,4106.0,4105.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759145564506,1.3386975,4106.0,4105.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759145564703,1.3386975,4106.0,4105.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145564907,1.3386975,4106.0,4105.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759145565510,1.3386975,4106.0,4105.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145565713,0.5587275,4106.0,4105.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145566018,0.0019275,4106.0,4105.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145567317,0.43812,4106.5,4106.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145567515,0.43812,4106.5,4106.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145568015,0.99492,4106.5,4106.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145568214,0.99764006,4106.5,4106.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145569618,0.44084006,4106.5,4106.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145570012,0.99764006,4106.5,4106.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145570519,0.44084006,4106.5,4106.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759145572422,0.88364006,4106.5,4106.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759145572612,0.76895,4106.2,4106.1,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1759145572921,1.21176,4106.1,4106.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759145573119,0.7736,4105.4,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145573322,0.88103,4105.4,4105.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145573518,0.88103,4105.4,4105.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759145573817,0.3308,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145574017,0.7736,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145574214,0.7736,4105.3,4105.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145574816,0.7736,4105.3,4105.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759145575218,0.5568,4105.3,4105.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759145576116,0.43822,4105.5,4105.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759145576320,0.43822,4105.5,4105.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145576522,0.43821,4105.7,4105.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145576722,1.00091,4105.7,4105.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759145576918,1.00091,4105.7,4105.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145577825,1.22071,4105.7,4105.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145578619,0.7825,4105.7,4105.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145578823,0.5627,4105.7,4105.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759145579124,0.5627,4105.7,4105.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145580325,0.7825,4105.7,4105.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145580825,0.4468,4105.4,4105.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759145581027,1.22073,4105.4,4105.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759145581323,1.22073,4105.4,4105.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145581627,1.22073,4105.4,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145581628,0.7825,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145582121,0.7825,4105.3,4105.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145582317,0.7825,4105.3,4105.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759145583123,1.22074,4105.3,4105.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759145584125,1.22074,4105.3,4105.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145584322,1.22074,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145584527,1.22074,4105.3,4105.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145584722,1.22074,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145584913,1.22074,4105.3,4105.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145584914,1.22076,4105.1,4105.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145585113,1.22076,4105.1,4105.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759145585323,1.22076,4105.1,4105.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145586029,1.22076,4105.1,4105.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145586829,0.43826,4105.1,4105.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759145587022,0.4654,4105.5,4105.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759145587023,0.43822,4105.5,4105.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759145587222,1.00092,4105.5,4105.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759145587524,1.00092,4105.5,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145587525,0.77393,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145587828,1.22073,4105.4,4105.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145588821,1.22073,4105.4,4105.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1759145589022,1.22073,4105.4,4105.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759145589226,0.66523,4105.4,4105.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759145589423,1.22073,4105.4,4105.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1759145590624,0.3357,4105.9,4105.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1759145590925,1.22068,4105.9,4105.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759145591126,1.22068,4105.9,4105.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759145591325,1.22068,4105.9,4105.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759145591830,1.22074,4105.4,4105.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759145592033,1.22074,4105.4,4105.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1759145596623,0.43826,4105.2,4105.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145596830,1.18306,4105.2,4105.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759145597128,1.18306,4105.2,4105.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759145597627,1.18306,4105.2,4105.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759145598029,1.18306,4105.2,4105.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759145598633,1.18306,4105.2,4105.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759145598829,0.99838,4105.0,4104.9,1.95386509]
["bitfinex-derivatives","ETHF0:USTF0",1759145599141,1.31048,4105.0,4104.9,2.20086509]
["bitfinex-derivatives","ETHF0:USTF0",1759145599632,1.31048,4105.0,4104.9,2.42816509]
["bitfinex-derivatives","ETHF0:USTF0",1759145599934,0.43828,4105.0,4104.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759145601235,0.75038,4105.0,4104.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759145601944,0.43828,4105.0,4104.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759145602236,0.43827,4105.1,4105.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759145602437,0.43827,4105.1,4105.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759145603431,3.5199,4105.7,4105.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759145603633,3.5199,4105.7,4105.5,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759145603634,3.2078,4105.7,4105.5,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759145603832,0.4382,4105.7,4105.6,2.43440289]
["bitfinex-derivatives","ETHF0:USTF0",1759145604033,0.4382,4105.7,4105.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759145604330,0.43819,4105.8,4105.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759145604628,0.43818,4105.9,4105.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145604826,0.43816,4106.1,4106.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759145605027,0.43816,4106.1,4106.0,2.87204288]
["bitfinex-derivatives","ETHF0:USTF0",1759145605326,0.324,4106.3,4106.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145605527,0.76214,4106.3,4106.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759145605932,0.97004,4106.3,4106.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759145607134,0.43814,4106.3,4106.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759145607533,0.76214,4106.3,4106.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759145607730,0.00272006,4106.5,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145607731,0.4154,4106.0,4105.9,4.95711656]
["bitfinex-derivatives","ETHF0:USTF0",1759145607934,1.30487,4106.0,4105.9,5.41091656]
["bitfinex-derivatives","ETHF0:USTF0",1759145608235,1.30487,4106.0,4105.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759145608636,1.30487,4106.0,4105.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759145609138,1.30487,4106.0,4105.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145611939,0.97007,4106.0,4105.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145613237,1.30487,4106.0,4105.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759145613438,1.17757,4106.0,4105.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145616141,1.30487,4106.0,4105.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145616342,1.30487,4106.0,4105.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759145616838,1.30487,4106.0,4105.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145619145,1.30487,4106.0,4105.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759145619442,0.76217,4106.0,4105.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145619845,0.97007,4106.0,4105.9,5.95531656]
["bitfinex-derivatives","ETHF0:USTF0",1759145620039,0.43816,4106.1,4106.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759145620238,0.43816,4106.1,4106.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759145620846,1.17756,4106.1,4106.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759145621041,0.97006,4106.1,4106.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759145625449,0.13002006,4106.5,4106.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759145625649,0.76213,4106.4,4106.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145625852,0.43813,4106.4,4106.3,2.74625781]
["bitfinex-derivatives","ETHF0:USTF0",1759145626243,0.00272006,4106.5,4106.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145626444,0.44084006,4106.5,4106.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145626851,0.76484006,4106.5,4106.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145627652,0.44084006,4106.5,4106.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759145627843,0.44084006,4106.5,4106.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759145628447,0.00272006,4106.5,4106.4,5.70805781]
["bitfinex-derivatives","ETHF0:USTF0",1759145628646,0.00272006,4106.5,4106.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759145628949,0.44084006,4106.5,4106.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759145631255,0.00272006,4106.5,4106.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759145631857,0.44084006,4106.5,4106.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759145632059,0.00272006,4106.5,4106.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759145633355,0.00272006,4106.5,4106.4,4.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759145633557,0.43804,4107.2,4107.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759145633857,0.43804,4107.2,4107.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145634063,0.3192,4107.2,4107.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145634353,0.75724,4107.2,4107.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759145634556,0.96669063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145634860,0.52865063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145635854,0.96669063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145638055,0.00315063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145638261,0.52865063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145639366,0.96669063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145640163,0.32235063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145640463,0.52865063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145640962,0.96669063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145641556,0.00315063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145642666,0.96669063,4107.2,4107.1,4.20837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145642860,0.00315063,4107.2,4107.1,4.64642175]
["bitfinex-derivatives","ETHF0:USTF0",1759145643064,0.43799,4107.8,4107.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759145643263,0.3192,4107.8,4107.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759145643955,0.00300354,4107.8,4107.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759145644156,0.00300354,4107.8,4107.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759145644363,0.44098354,4107.8,4107.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759145644859,0.00300354,4107.8,4107.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759145645055,3.852,4108.5,4108.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759145645258,3.852,4108.5,4108.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145645259,4.1712,4108.5,4108.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145645967,4.1734968,4108.5,4108.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145646266,0.9656968,4108.5,4108.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145647062,0.5277968,4108.5,4108.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145647369,0.0022968,4108.5,4108.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145647756,0.6441,4109.5,4109.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759145648061,0.9804,4109.5,4109.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759145648260,0.9804,4109.5,4109.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759145648460,1.2996,4109.5,4109.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759145648861,1.30214946,4109.5,4109.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759145649261,1.30214946,4109.5,4109.4,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759145650665,1.30214946,4109.5,4109.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759145650864,0.4189,4109.3,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145651058,1.17596,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145651264,1.17605,4108.1,4108.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759145651465,1.17605,4108.1,4108.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1759145651660,1.17605,4108.1,4108.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759145651868,0.85691,4107.6,4107.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759145652062,1.17611,4107.6,4107.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759145654567,1.17611,4107.6,4107.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759145654870,0.7679,4107.8,4107.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759145655071,0.7679,4107.8,4107.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759145655269,1.32932,4107.5,4107.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759145655565,0.7679,4107.2,4107.1,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145655764,0.7679,4107.2,4107.1,0.25037175]
["bitfinex-derivatives","ETHF0:USTF0",1759145656159,0.7679,4107.2,4107.1,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145656471,0.7679,4107.2,4107.1,0.25037175]
["bitfinex-derivatives","ETHF0:USTF0",1759145656770,0.7679,4107.2,4107.1,0.47507175]
["bitfinex-derivatives","ETHF0:USTF0",1759145656970,0.7679,4107.2,4107.1,0.69287175]
["bitfinex-derivatives","ETHF0:USTF0",1759145657678,0.7679,4107.2,4107.1,0.44487175]
["bitfinex-derivatives","ETHF0:USTF0",1759145657867,0.7679,4107.2,4107.1,1.01837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145659273,0.7679,4107.2,4107.1,0.47507175]
["bitfinex-derivatives","ETHF0:USTF0",1759145659577,0.5466,4107.2,4107.1,1.01837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145659779,0.43804,4107.3,4107.1,1.01837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145659974,0.43804,4107.3,4107.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759145660179,0.43804,4107.3,4107.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759145661266,0.98464,4107.3,4107.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759145661465,1.20594,4107.3,4107.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759145661675,1.20594,4107.2,4107.1,0.25037175]
["bitfinex-derivatives","ETHF0:USTF0",1759145662073,1.20594,4107.2,4107.1,0.47507175]
["bitfinex-derivatives","ETHF0:USTF0",1759145662378,1.20594,4107.2,4107.1,1.01837175]
["bitfinex-derivatives","ETHF0:USTF0",1759145663878,1.20594,4107.2,4107.1,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145664080,1.20594,4107.2,4107.1,0.25037175]
["bitfinex-derivatives","ETHF0:USTF0",1759145664583,1.20594,4107.2,4107.1,0.46277175]
["bitfinex-derivatives","ETHF0:USTF0",1759145664881,1.20594,4107.2,4107.1,1.02177175]
["bitfinex-derivatives","ETHF0:USTF0",1759145665976,1.20594,4107.2,4107.1,1.46277175]
["bitfinex-derivatives","ETHF0:USTF0",1759145666176,1.20594,4107.2,4107.1,1.25037175]
["bitfinex-derivatives","ETHF0:USTF0",1759145666685,1.20594,4107.2,4107.1,1.46277175]
["bitfinex-derivatives","ETHF0:USTF0",1759145666983,1.20594,4107.2,4107.1,1.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145667181,1.20594,4107.2,4107.1,1.46277175]
["bitfinex-derivatives","ETHF0:USTF0",1759145667973,1.20594,4107.2,4107.1,1.68217175]
["bitfinex-derivatives","ETHF0:USTF0",1759145670686,1.20594,4107.2,4107.1,1.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145670991,1.20594,4107.2,4107.1,1.24937175]
["bitfinex-derivatives","ETHF0:USTF0",1759145671496,1.20594,4107.2,4107.1,1.46177175]
["bitfinex-derivatives","ETHF0:USTF0",1759145671691,1.20594,4107.2,4107.1,2.02077175]
["bitfinex-derivatives","ETHF0:USTF0",1759145671891,0.98464,4107.2,4107.1,2.02077175]
["bitfinex-derivatives","ETHF0:USTF0",1759145672080,0.43804,4107.2,4107.1,2.02077175]
["bitfinex-derivatives","ETHF0:USTF0",1759145673187,0.43804,4107.2,4107.1,1.77377175]
["bitfinex-derivatives","ETHF0:USTF0",1759145673394,0.99104,4107.2,4107.1,2.02077175]
["bitfinex-derivatives","ETHF0:USTF0",1759145673584,0.43804,4107.2,4107.1,2.02077175]
["bitfinex-derivatives","ETHF0:USTF0",1759145674384,0.3266,4107.6,4107.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759145674385,0.43802,4107.4,4107.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759145674590,0.43802,4107.4,4107.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145674782,0.76462,4107.4,4107.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145674986,0.99102,4107.4,4107.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145678993,0.99099,4107.7,4107.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759145679194,0.99099,4107.7,4107.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145680289,0.99099,4107.7,4107.6,2.76412611]
["bitfinex-derivatives","ETHF0:USTF0",1759145681292,0.99099,4107.7,4107.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145681684,1.2054,4107.6,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145681901,1.2054,4107.6,4107.5,4.95711657]
["bitfinex-derivatives","ETHF0:USTF0",1759145682192,1.09495,4107.9,4107.1,2.75168832]
["bitfinex-derivatives","ETHF0:USTF0",1759145682193,0.43804,4107.2,4107.1,2.75168832]
["bitfinex-derivatives","ETHF0:USTF0",1759145682495,1.20544,4107.2,4107.1,3.77008832]
["bitfinex-derivatives","ETHF0:USTF0",1759145682689,1.20544,4107.2,4107.1,2.02077175]
["bitfinex-derivatives","ETHF0:USTF0",1759145683090,1.20544,4107.2,4107.1,3.52327119]
["bitfinex-derivatives","ETHF0:USTF0",1759145683398,0.99104,4107.2,4107.1,2.02077175]
["bitfinex-derivatives","ETHF0:USTF0",1759145684398,3.2078,4107.9,4107.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759145684399,0.553,4107.8,4107.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759145684695,0.553,4107.8,4107.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145684696,0.99098,4107.8,4107.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145684995,1.09486,4108.2,4108.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759145684996,0.66434,4108.2,4108.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759145685297,0.87874,4108.2,4108.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145685484,1.20534,4108.2,4108.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145686094,0.66434,4108.2,4108.1,2.76775966]
["bitfinex-derivatives","ETHF0:USTF0",1759145686899,0.99094,4108.2,4108.1,2.76775966]
["bitfinex-derivatives","ETHF0:USTF0",1759145687095,0.43793,4108.4,4108.1,2.76775966]
["bitfinex-derivatives","ETHF0:USTF0",1759145687293,0.7645,4108.6,4108.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759145687493,0.4379,4108.6,4108.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759145687998,0.9909,4108.6,4108.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759145690199,0.4379,4108.6,4108.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759145690899,1.2053,4108.6,4108.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759145691593,1.2053,4108.6,4108.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759145694200,1.2053,4108.6,4108.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145695600,0.7674,4108.6,4108.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759145695795,0.3384,4108.9,4108.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759145696001,0.1237,4109.0,4108.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759145696002,0.77629,4108.8,4108.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759145696195,0.99669,4108.8,4108.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759145696997,0.99669,4108.8,4108.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759145697198,0.99669,4108.8,4108.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759145697801,0.3384,4108.8,4108.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759145697993,0.1237,4109.0,4108.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759145698200,0.3384,4109.0,4108.9,4.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759145698493,0.8974,4109.0,4108.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759145698804,0.8974,4109.0,4108.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759145698805,1.33525,4109.0,4108.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759145700407,1.33525,4109.0,4108.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759145701206,0.65821,4109.4,4109.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759145701403,0.65821,4109.4,4109.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759145701404,0.4318,4109.4,4109.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759145701599,0.4318,4109.4,4109.3,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1759145701799,0.7702,4109.4,4109.3,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1759145702406,1.20801,4109.4,4109.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759145703010,1.20801,4109.4,4109.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759145704009,1.20801,4109.4,4109.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759145704511,0.12544946,4109.5,4109.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759145704512,0.56134946,4109.5,4109.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759145704709,0.99914946,4109.5,4109.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759145704909,1.33774946,4109.5,4109.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759145705301,0.00254946,4109.5,4109.4,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759145705501,0.89994946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145705701,0.34094946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145705897,0.00254946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145706299,0.56134946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145706804,0.89994946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145707305,0.77274946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145707707,1.21054946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145708806,0.99914946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145710211,0.56134946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145710413,0.00254946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145710706,0.44034946,4109.5,4109.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145710912,1.33774946,4109.5,4109.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759145711212,1.33774946,4109.5,4109.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759145711509,1.33774946,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145711708,1.33525,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145712008,0.8974,4109.0,4108.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759145712210,1.33525,4109.0,4108.9,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145714816,0.99665,4109.0,4108.9,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145715018,1.21785,4109.0,4108.9,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759145716319,0.43785,4109.1,4108.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759145716513,0.43785,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145716820,0.98245,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145718216,1.20365,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145718417,1.09455,4109.4,4108.9,5.20515966]
["bitfinex-derivatives","ETHF0:USTF0",1759145718418,1.33305,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145718728,1.33305,4109.0,4108.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759145719617,1.33305,4109.0,4108.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759145720013,1.33305,4109.0,4108.9,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759145720214,0.98245,4109.0,4108.9,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759145720720,0.43784,4109.1,4109.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759145721111,0.98244,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145723320,0.98244,4109.1,4109.0,2.50825966]
["bitfinex-derivatives","ETHF0:USTF0",1759145725116,0.75934,4109.1,4109.0,2.50825966]
["bitfinex-derivatives","ETHF0:USTF0",1759145725322,0.98534,4109.1,4109.0,2.50825966]
["bitfinex-derivatives","ETHF0:USTF0",1759145725821,0.98534,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145726213,0.75934,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145726414,0.43784,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145726612,0.43784,4109.1,4109.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759145727417,0.75974,4109.1,4109.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759145727722,0.75974,4109.1,4109.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759145727916,0.75974,4109.1,4109.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759145729326,0.98574,4109.1,4109.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759145729621,0.43784,4109.1,4109.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759145729824,0.98573,4109.2,4109.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759145730126,0.98573,4109.2,4109.1,2.49813761]
["bitfinex-derivatives","ETHF0:USTF0",1759145731824,0.43782,4109.3,4109.1,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1759145732022,0.43782,4109.3,4109.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759145732223,0.98572,4109.3,4109.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145733333,0.76224946,4109.5,4109.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759145733530,0.76224946,4109.5,4109.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145733724,1.19924946,4109.5,4109.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145733924,0.87483,4109.2,4109.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759145734126,0.56695,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145734429,1.32585,4109.0,4108.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759145734630,1.32585,4109.0,4108.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759145735128,1.19675,4109.0,4108.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759145735630,0.7589,4109.0,4108.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759145736019,1.19675,4109.0,4108.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759145736225,0.75974,4109.2,4109.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759145736424,0.75974,4109.2,4109.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145736825,0.98574,4109.2,4109.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145737024,0.5479,4109.2,4109.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759145737225,0.226,4109.4,4109.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759145737532,1.19671,4109.4,4109.3,2.20868955]
["bitfinex-derivatives","ETHF0:USTF0",1759145738432,1.19671,4109.4,4109.3,1.96168955]
["bitfinex-derivatives","ETHF0:USTF0",1759145738632,1.19671,4109.4,4109.3,2.20868955]
["bitfinex-derivatives","ETHF0:USTF0",1759145738934,1.19671,4109.4,4109.3,1.96168955]
["bitfinex-derivatives","ETHF0:USTF0",1759145739329,1.19671,4109.4,4109.3,2.20868955]
["bitfinex-derivatives","ETHF0:USTF0",1759145739829,0.43782,4109.3,4109.2,1.74938955]
["bitfinex-derivatives","ETHF0:USTF0",1759145740132,1.19672,4109.3,4109.2,1.99638955]
["bitfinex-derivatives","ETHF0:USTF0",1759145741731,1.19673,4109.2,4109.1,1.74938955]
["bitfinex-derivatives","ETHF0:USTF0",1759145741933,0.43791,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759145742137,0.43791,4108.5,4108.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759145744638,0.43791,4108.5,4108.4,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759145745228,5.43791,4108.5,4108.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759145745634,5.43791,4108.5,4108.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759145747138,0.43795,4108.1,4108.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759145747438,0.43795,4108.1,4108.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759145747634,0.43795,4108.1,4108.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759145748039,0.43795,4108.1,4108.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759145748835,0.43795,4108.1,4108.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759145749040,0.43795,4108.1,4108.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1759145751740,0.43795,4108.1,4108.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759145752437,0.43795,4108.1,4108.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759145754843,0.43795,4108.1,4108.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759145757740,41.23795,4108.1,4108.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759145760148,41.23795,4108.1,4108.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759145762346,41.23795,4108.1,4108.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759145763250,0.43795,4108.1,4108.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759145764552,3.2078,4108.2,4108.0,5.98655]
["bitfinex-derivatives","ETHF0:USTF0",1759145764756,3.2078,4108.2,4108.1,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1759145765151,3.2078,4108.2,4108.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759145765350,3.64574,4108.2,4108.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759145765656,3.64574,4108.2,4108.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759145766058,44.44574,4108.2,4108.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759145766458,44.44574,4108.2,4108.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759145766954,44.44574,4108.2,4108.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759145767359,44.44574,4108.2,4108.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759145767552,44.44574,4108.2,4108.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759145769757,3.64574,4108.2,4108.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759145770364,3.2078,4108.2,4108.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759145770552,3.64569,4108.7,4108.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759145770859,3.64569,4108.7,4108.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759145772660,3.64569,4108.7,4108.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759145772959,3.64569,4108.7,4108.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759145773563,3.2078,4108.7,4108.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759145773753,3.2078,4108.7,4108.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759145773954,3.64569,4108.7,4108.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759145774253,3.64569,4108.7,4108.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759145774456,3.2078,4108.7,4108.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759145776453,3.64569,4108.7,4108.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759145782753,0.43789,4108.7,4108.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759145785861,0.43789,4108.7,4108.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759145786171,0.43789,4108.7,4108.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759145786365,3.64569,4108.7,4108.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759145787768,3.64569,4108.7,4108.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145791566,3.64569,4108.7,4108.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759145792264,3.64569,4108.7,4108.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759145792463,3.64569,4108.7,4108.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759145796963,3.64569,4108.7,4108.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759145797163,3.64569,4108.7,4108.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145797568,3.64569,4108.7,4108.6,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759145800975,3.64569,4108.7,4108.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759145801573,3.64569,4108.7,4108.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759145802866,3.64569,4108.7,4108.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759145805073,3.74589,4108.7,4108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759145805373,3.77719,4108.7,4108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759145805570,3.74589,4108.7,4108.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759145806673,3.77719,4108.7,4108.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759145807175,3.77719,4108.7,4108.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759145807670,3.74589,4108.7,4108.6,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759145810675,3.77719,4108.7,4108.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1759145810880,0.56944,4108.3,4108.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145811176,0.56944,4108.3,4107.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759145811177,0.43797,4108.0,4107.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759145811372,0.56947,4108.0,4107.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759145813979,0.53817,4108.0,4107.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759145814880,0.53817,4108.0,4107.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759145816284,0.53817,4108.0,4107.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759145817278,0.5194,4107.8,4107.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759145817485,1.09495,4108.1,4107.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145817486,1.17781,4107.7,4107.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145817680,4.38561,4107.7,4107.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145817886,45.18561,4107.7,4107.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145818084,0.86795,4107.3,4107.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759145819584,0.86795,4107.3,4107.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759145820185,0.66255,4107.3,4107.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759145820586,0.43805,4107.3,4107.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759145821683,0.66255,4107.3,4107.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759145821879,1.17785,4107.3,4107.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759145822185,1.17785,4107.3,4107.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759145822384,1.17785,4107.3,4107.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145822580,0.66256,4107.2,4107.1,1.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145822784,1.17786,4107.2,4107.1,1.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145822977,4.38566,4107.2,4107.1,1.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1759145823174,0.86798,4107.1,4107.0,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759145823380,1.42488,4107.1,4107.0,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759145823780,0.86805,4106.4,4106.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759145823982,1.17798,4106.1,4106.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1759145824175,0.87029157,4106.1,4106.0,1.13639279]
["bitfinex-derivatives","ETHF0:USTF0",1759145824377,0.44039157,4106.1,4106.0,1.13639279]
["bitfinex-derivatives","ETHF0:USTF0",1759145824782,0.66489157,4106.1,4106.0,0.88939279]
["bitfinex-derivatives","ETHF0:USTF0",1759145824986,0.44039157,4106.1,4106.0,1.13639279]
["bitfinex-derivatives","ETHF0:USTF0",1759145826484,0.66489157,4106.1,4106.0,1.13639279]
["bitfinex-derivatives","ETHF0:USTF0",1759145826993,0.87029157,4106.1,4106.0,0.88939279]
["bitfinex-derivatives","ETHF0:USTF0",1759145827190,1.18019157,4106.1,4106.0,1.13639279]
["bitfinex-derivatives","ETHF0:USTF0",1759145829189,0.66489157,4106.1,4106.0,1.13639279]
["bitfinex-derivatives","ETHF0:USTF0",1759145830391,1.18019157,4106.1,4106.0,1.13639279]
["bitfinex-derivatives","ETHF0:USTF0",1759145830779,1.18019157,4106.1,4106.0,0.32739279]
["bitfinex-derivatives","ETHF0:USTF0",1759145830986,1.18019157,4106.1,4106.0,0.57439279]
["bitfinex-derivatives","ETHF0:USTF0",1759145832193,1.18019157,4106.1,4106.0,0.79289279]
["bitfinex-derivatives","ETHF0:USTF0",1759145833695,4.38799157,4106.1,4106.0,0.79289279]
["bitfinex-derivatives","ETHF0:USTF0",1759145835195,4.38799157,4106.1,4106.0,1.12939279]
["bitfinex-derivatives","ETHF0:USTF0",1759145835393,4.07809157,4106.1,4106.0,1.12939279]
["bitfinex-derivatives","ETHF0:USTF0",1759145836397,4.07809157,4106.1,4106.0,0.88239279]
["bitfinex-derivatives","ETHF0:USTF0",1759145836598,4.40419157,4106.1,4106.0,0.88239279]
["bitfinex-derivatives","ETHF0:USTF0",1759145836896,4.40419157,4106.1,4106.0,0.54589279]
["bitfinex-derivatives","ETHF0:USTF0",1759145837800,4.40419157,4106.1,4106.0,0.67449279]
["bitfinex-derivatives","ETHF0:USTF0",1759145839201,4.40419157,4106.1,4106.0,0.00279279]
["bitfinex-derivatives","ETHF0:USTF0",1759145840998,1.19705,4105.4,4105.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759145841196,1.19705,4105.4,4105.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759145842199,0.87095,4105.4,4105.3,1.02102987]
["bitfinex-derivatives","ETHF0:USTF0",1759145843197,1.19705,4105.4,4105.3,0.33892987]
["bitfinex-derivatives","ETHF0:USTF0",1759145843395,1.19705,4105.4,4105.3,0.77402987]
["bitfinex-derivatives","ETHF0:USTF0",1759145843804,0.43823,4105.6,4105.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759145844101,0.43823,4105.6,4105.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759145844490,0.43823,4105.6,4105.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759145845999,41.8954,4106.3,4106.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759145846195,3.64819157,4106.1,4106.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145850706,3.85989157,4106.1,4106.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145850909,3.64819157,4106.1,4106.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145851207,3.64819157,4106.1,4106.0,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1759145851406,0.00221157,4106.1,4106.0,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1759145851606,3.64592,4106.6,4106.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759145851810,3.64592,4106.6,4106.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145852501,3.64767821,4106.6,4106.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145853517,3.85937821,4106.6,4106.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145857113,3.85937821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145857610,0.00175821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145858111,0.00175821,4106.6,4106.5,3.32894793]
["bitfinex-derivatives","ETHF0:USTF0",1759145858311,0.00175821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145859112,0.43987821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145859610,0.43987821,4106.6,4106.5,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759145859611,0.00175821,4106.6,4106.5,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759145859910,0.00175821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145861415,0.00175821,4106.6,4106.5,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1759145861611,0.00175821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145861913,0.86087821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145862613,0.00175821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145863913,0.43987821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145864210,0.65157821,4106.6,4106.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145864413,0.86087821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145865310,1.17957821,4106.6,4106.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1759145866505,1.17957821,4106.6,4106.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759145866818,1.17957821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145867108,0.65157821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145867313,0.43987821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145868104,0.65157821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145868307,0.65157821,4106.6,4106.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145868706,0.86087821,4106.6,4106.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145869312,0.43987821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145870407,0.65157821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145870614,0.43987821,4106.6,4106.5,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759145874925,0.65157821,4106.6,4106.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759145875523,0.65157821,4106.6,4106.5,2.89081793]
["bitfinex-derivatives","ETHF0:USTF0",1759145875925,0.43987821,4106.6,4106.5,2.88981793]
["bitfinex-derivatives","ETHF0:USTF0",1759145876318,0.43987821,4106.6,4106.5,3.32794793]
["bitfinex-derivatives","ETHF0:USTF0",1759145878214,0.00175821,4106.6,4106.5,3.32794793]
["bitfinex-derivatives","ETHF0:USTF0",1759145878723,0.43987821,4106.6,4106.5,3.32794793]
["bitfinex-derivatives","ETHF0:USTF0",1759145879828,0.00175821,4106.6,4106.5,3.32794793]
["bitfinex-derivatives","ETHF0:USTF0",1759145880017,0.43987821,4106.6,4106.5,2.88981793]
["bitfinex-derivatives","ETHF0:USTF0",1759145880222,1.18877821,4106.6,4106.5,2.64381793]
["bitfinex-derivatives","ETHF0:USTF0",1759145880423,0.66245,4106.3,4106.2,1.74381793]
["bitfinex-derivatives","ETHF0:USTF0",1759145880718,1.18707,4106.2,4106.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759145880922,1.18707,4106.2,4106.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759145881631,1.18707,4106.2,4106.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759145881931,1.18707,4106.2,4106.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759145882230,1.18707,4106.2,4106.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759145882929,1.18707,4106.2,4106.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759145883130,1.18707,4106.2,4106.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759145883323,1.18707,4106.2,4106.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145883931,1.18707,4106.2,4106.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759145884234,0.87177,4106.2,4106.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145884523,0.2243,4106.2,4106.1,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1759145884728,0.43987821,4106.6,4106.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759145884930,0.66417821,4106.6,4106.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759145885331,0.43987821,4106.6,4106.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759145885526,0.43987821,4106.6,4106.5,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1759145886033,0.66417821,4106.6,4106.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759145888135,0.43987821,4106.6,4106.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759145888635,1.18877821,4106.6,4106.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759145889340,1.18877821,4106.6,4106.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145889533,1.18877821,4106.6,4106.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759145889734,1.18877821,4106.6,4106.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145889735,0.43818,4106.2,4106.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759145889942,1.18708,4106.2,4106.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759145890240,1.18708,4106.2,4106.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759145890540,1.18708,4106.2,4106.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145891139,1.18708,4106.2,4106.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145891742,0.2243,4105.9,4105.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759145891938,0.43821,4105.9,4105.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759145892329,0.43821,4105.9,4105.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1759145893839,0.43821,4105.9,4105.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145894243,0.65741,4105.9,4105.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145894741,0.43821,4105.9,4105.8,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1759145894942,0.43821,4105.9,4105.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145895539,0.43821,4105.9,4105.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759145895745,0.65741,4105.9,4105.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145896044,0.43821,4105.9,4105.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145896435,0.65741,4105.9,4105.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145896839,0.43821,4105.9,4105.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759145897154,0.43821,4105.9,4105.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759145901242,0.00175821,4106.6,4105.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759145901243,1.09711821,4106.6,4105.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759145901448,1.09711821,4106.6,4106.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145901449,0.65735,4106.5,4106.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759145901748,0.65735,4106.5,4106.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759145902635,1.19875,4106.5,4106.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759145904551,1.19875,4106.5,4106.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759145904755,1.19875,4106.5,4106.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759145909154,1.19875,4106.5,4106.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759145909356,1.19875,4106.5,4106.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759145909751,0.86556,4106.3,4106.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759145909961,1.18366,4106.3,4106.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759145910149,1.1837,4105.9,4105.8,5.39201793]
["bitfinex-derivatives","ETHF0:USTF0",1759145910351,1.1837,4105.9,4105.8,1.67087793]
["bitfinex-derivatives","ETHF0:USTF0",1759145910650,1.1837,4105.9,4105.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759145910957,0.4274,4105.4,4105.3,3.65062987]
["bitfinex-derivatives","ETHF0:USTF0",1759145911153,1.18375,4105.4,4105.3,0.47192987]
["bitfinex-derivatives","ETHF0:USTF0",1759145911466,1.18375,4105.4,4105.3,0.00242987]
["bitfinex-derivatives","ETHF0:USTF0",1759145911754,1.18375,4105.4,4105.3,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759145912655,1.18375,4105.4,4105.3,0.00204251]
["bitfinex-derivatives","ETHF0:USTF0",1759145913458,1.18375,4105.4,4105.3,0.22554251]
["bitfinex-derivatives","ETHF0:USTF0",1759145918767,0.43825,4105.4,4105.3,0.76924251]
["bitfinex-derivatives","ETHF0:USTF0",1759145918958,0.3181,4106.1,4106.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759145919156,1.18368,4106.1,4106.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759145920356,0.43821,4105.8,4105.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1759145920564,1.18371,4105.8,4105.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1759145920771,0.4382,4105.9,4105.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1759145920963,0.43821,4105.8,4105.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1759145921468,0.97581,4105.8,4105.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759145921664,0.97581,4105.8,4105.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1759145923868,1.18371,4105.8,4105.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1759145925566,1.18371,4105.8,4105.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759145926269,1.18371,4105.8,4105.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759145926763,1.18371,4105.8,4105.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145927166,1.18371,4105.8,4105.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759145929866,1.18371,4105.8,4105.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759145930062,1.18371,4105.8,4105.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759145932067,1.18371,4105.8,4105.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759145932369,1.18371,4105.8,4105.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759145933568,0.75633,4105.6,4105.5,1.74829812]
["bitfinex-derivatives","ETHF0:USTF0",1759145933769,1.18375,4105.4,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759145933966,1.18375,4105.4,4105.3,0.47153264]
["bitfinex-derivatives","ETHF0:USTF0",1759145934967,1.18375,4105.4,4105.3,0.67883264]
["bitfinex-derivatives","ETHF0:USTF0",1759145935673,1.18375,4105.4,4105.3,0.47153264]
["bitfinex-derivatives","ETHF0:USTF0",1759145935868,1.18375,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759145936869,1.18375,4105.4,4105.3,1.00793264]
["bitfinex-derivatives","ETHF0:USTF0",1759145937577,0.43825,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145937877,0.95845,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145938975,1.18515,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145940179,1.18515,4105.4,4105.3,3.63483264]
["bitfinex-derivatives","ETHF0:USTF0",1759145940381,1.18515,4105.4,4105.3,3.45583264]
["bitfinex-derivatives","ETHF0:USTF0",1759145940680,1.18515,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145940875,0.95845,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145941076,0.43825,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145941480,0.75005,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145942076,0.43825,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145942979,0.75005,4105.4,4105.3,4.21573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145944878,1.18515,4105.4,4105.3,3.63483264]
["bitfinex-derivatives","ETHF0:USTF0",1759145945174,1.18515,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759145947681,1.18515,4105.4,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759145947886,1.18515,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759145947887,6.18515,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759145948387,6.18515,4105.4,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759145948578,6.18515,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759145952486,1.18515,4105.4,4105.3,0.67303264]
["bitfinex-derivatives","ETHF0:USTF0",1759145952686,1.18515,4105.4,4105.3,1.00793264]
["bitfinex-derivatives","ETHF0:USTF0",1759145952687,0.95845,4105.4,4105.3,1.00793264]
["bitfinex-derivatives","ETHF0:USTF0",1759145953495,0.95845,4105.4,4105.3,0.46573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145953496,1.18515,4105.4,4105.3,0.46573264]
["bitfinex-derivatives","ETHF0:USTF0",1759145953794,1.18515,4105.4,4105.3,0.99313264]
["bitfinex-derivatives","ETHF0:USTF0",1759145957702,1.09551,4105.9,4105.3,0.68283264]
["bitfinex-derivatives","ETHF0:USTF0",1759145957703,0.3276,4105.9,4105.3,0.68283264]
["bitfinex-derivatives","ETHF0:USTF0",1759145957902,1.19359,4105.9,4105.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759145958104,1.19359,4105.9,4105.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759145959003,1.19359,4105.9,4105.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759145959203,1.19359,4105.9,4105.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759145959402,1.19359,4105.9,4105.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759145959601,1.19359,4105.9,4105.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759145960400,0.5395,4105.9,4105.8,3.17759812]
["bitfinex-derivatives","ETHF0:USTF0",1759145961207,0.5395,4105.9,4105.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759145961418,0.97769,4105.9,4105.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759145962308,0.97769,4105.9,4105.8,3.17925042]
["bitfinex-derivatives","ETHF0:USTF0",1759145962810,0.65007,4106.1,4106.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759145963109,0.65007,4106.1,4106.0,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1759145963304,0.97767,4106.1,4106.0,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1759145963512,0.97767,4106.1,4106.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759145965204,0.97767,4106.1,4106.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759145965406,0.5395,4106.1,4106.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759145966314,0.5395,4106.1,4106.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759145967508,0.97768,4106.1,4106.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759145968013,0.5395,4106.1,4106.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759145968905,1.18458,4106.1,4106.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759145971116,1.18458,4106.1,4106.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759145971315,1.18458,4106.1,4106.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759145972320,1.18458,4106.1,4106.0,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759145973017,1.18458,4106.1,4106.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1759145973219,1.18458,4106.1,4106.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759145974019,1.18458,4106.1,4106.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759145974616,1.18458,4106.1,4106.0,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1759145974819,1.18458,4106.1,4106.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759145975506,0.85421,4105.8,4105.7,5.18253552]
["bitfinex-derivatives","ETHF0:USTF0",1759145975706,1.19341,4105.8,4105.7,5.42853552]
["bitfinex-derivatives","ETHF0:USTF0",1759145975911,1.19341,4105.8,4105.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759145976414,1.19341,4105.8,4105.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759145976611,1.19341,4105.8,4105.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759145977721,1.19341,4105.8,4105.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759145978720,1.19341,4105.8,4105.7,4.11682]
["bitfinex-derivatives","ETHF0:USTF0",1759145978912,1.19341,4105.8,4105.7,4.44432]
["bitfinex-derivatives","ETHF0:USTF0",1759145979116,1.19341,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145980322,1.19341,4105.8,4105.7,6.40175552]
["bitfinex-derivatives","ETHF0:USTF0",1759145981117,0.98651,4105.8,4105.7,6.40175552]
["bitfinex-derivatives","ETHF0:USTF0",1759145983323,0.98651,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145983625,0.5483,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145985617,0.98651,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145986025,0.77741,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145986323,0.3392,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145987322,0.3392,4105.8,4105.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759145987323,0.98651,4105.8,4105.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759145987522,0.98651,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145988422,0.98651,4105.8,4105.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759145988624,1.19341,4105.8,4105.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759145988824,1.19341,4105.8,4105.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759145989017,1.19341,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145989220,0.7552,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145990326,1.19341,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145991028,1.19341,4105.8,4105.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759145991325,1.19341,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145992128,0.7552,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145992321,0.5483,4105.8,4105.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1759145992722,0.3392,4106.1,4105.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1759145992928,0.43819,4106.0,4105.9,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1759145993226,0.43819,4106.0,4105.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1759145993426,0.43819,4106.0,4105.9,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1759145994029,0.77739,4106.0,4105.9,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1759145996332,1.33979,4106.0,4105.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759145996529,0.86821,4105.8,4105.7,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759145996831,1.18781,4105.8,4105.7,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759145997032,1.18781,4105.8,4105.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1759145997235,1.18781,4105.8,4105.7,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759145997427,0.7496,4105.8,4105.7,4.67232]
["bitfinex-derivatives","ETHF0:USTF0",1759145997627,1.18781,4105.8,4105.7,4.67232]
["bitfinex-derivatives","ETHF0:USTF0",1759145997828,0.5309,4105.8,4105.7,4.67232]
["bitfinex-derivatives","ETHF0:USTF0",1759145998734,0.3196,4105.8,4105.7,4.67232]
["bitfinex-derivatives","ETHF0:USTF0",1759145999031,0.3196,4105.8,4105.7,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759145999329,0.75781,4105.8,4105.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759145999545,0.5309,4105.8,4105.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759146000427,1.18781,4105.8,4105.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759146000628,1.18781,4105.8,4105.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759146000829,1.18781,4105.8,4105.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759146001025,1.32024,4105.5,4105.4,2.19143171]
["bitfinex-derivatives","ETHF0:USTF0",1759146001230,1.32024,4105.5,4105.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146001434,1.32024,4105.5,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759146001435,1.18785,4105.4,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759146001737,1.18785,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759146003331,1.18785,4105.4,4105.3,0.47473264]
["bitfinex-derivatives","ETHF0:USTF0",1759146004934,1.18785,4105.4,4105.3,0.22873264]
["bitfinex-derivatives","ETHF0:USTF0",1759146005139,1.18785,4105.4,4105.3,0.47473264]
["bitfinex-derivatives","ETHF0:USTF0",1759146006140,1.18785,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759146006741,6.18785,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759146007444,6.18785,4105.4,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759146007636,6.18785,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759146008236,0.75785,4105.4,4105.3,1.44229264]
["bitfinex-derivatives","ETHF0:USTF0",1759146008436,0.5309,4105.6,4105.5,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759146008631,0.78189,4106.0,4105.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759146008837,0.78189,4106.0,4105.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759146009343,1.10149,4106.0,4105.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759146009640,1.32019,4106.0,4105.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759146010836,0.64953,4105.6,4105.5,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759146011041,0.96913,4105.6,4105.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759146011342,1.18783,4105.6,4105.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759146011744,1.18783,4105.6,4105.5,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1759146011942,1.18783,4105.6,4105.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759146012445,1.18783,4105.6,4105.5,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1759146013140,1.18783,4105.6,4105.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759146013444,1.18783,4105.6,4105.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759146013649,0.86885,4105.4,4105.3,1.75478616]
["bitfinex-derivatives","ETHF0:USTF0",1759146013940,1.19665,4105.4,4105.3,0.27233264]
["bitfinex-derivatives","ETHF0:USTF0",1759146016245,1.19665,4105.4,4105.3,0.02633264]
["bitfinex-derivatives","ETHF0:USTF0",1759146016442,1.19665,4105.4,4105.3,0.27233264]
["bitfinex-derivatives","ETHF0:USTF0",1759146016648,1.19665,4105.4,4105.3,0.24803264]
["bitfinex-derivatives","ETHF0:USTF0",1759146018647,1.19665,4105.4,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759146018953,6.19665,4105.4,4105.3,0.00203264]
["bitfinex-derivatives","ETHF0:USTF0",1759146019147,0.86893,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146019353,1.19673,4104.7,4104.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146019552,1.19673,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146019755,1.32255,4104.5,4104.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146019956,1.32255,4104.5,4104.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759146020249,1.32255,4104.5,4104.4,0.27324044]
["bitfinex-derivatives","ETHF0:USTF0",1759146021143,4.53035,4104.5,4104.4,0.27324044]
["bitfinex-derivatives","ETHF0:USTF0",1759146023154,4.53035,4104.5,4104.4,0.24894044]
["bitfinex-derivatives","ETHF0:USTF0",1759146023353,4.53035,4104.5,4104.4,0.00294044]
["bitfinex-derivatives","ETHF0:USTF0",1759146023651,4.53035,4104.5,4104.4,0.24894044]
["bitfinex-derivatives","ETHF0:USTF0",1759146024649,4.53035,4104.5,4104.4,0.00294044]
["bitfinex-derivatives","ETHF0:USTF0",1759146024949,4.53035,4104.5,4104.4,0.24894044]
["bitfinex-derivatives","ETHF0:USTF0",1759146026055,4.53035,4104.5,4104.4,0.00294044]
["bitfinex-derivatives","ETHF0:USTF0",1759146026255,4.53035,4104.5,4104.4,0.24894044]
["bitfinex-derivatives","ETHF0:USTF0",1759146030946,1.20207,4104.3,4104.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146031150,1.20207,4104.3,4104.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146031552,0.97503,4103.7,4103.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759146032057,0.97741248,4103.7,4103.6,4.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759146032256,1.20451248,4103.7,4103.6,3.96359206]
["bitfinex-derivatives","ETHF0:USTF0",1759146032458,1.20451248,4103.7,4103.6,4.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759146034360,1.20451248,4103.7,4103.6,3.66569206]
["bitfinex-derivatives","ETHF0:USTF0",1759146034756,1.20451248,4103.7,4103.6,0.00229206]
["bitfinex-derivatives","ETHF0:USTF0",1759146034961,1.20451248,4103.7,4103.6,0.24829206]
["bitfinex-derivatives","ETHF0:USTF0",1759146035458,1.20451248,4103.7,4103.6,0.45789206]
["bitfinex-derivatives","ETHF0:USTF0",1759146036756,1.20451248,4103.7,4103.6,1.00179206]
["bitfinex-derivatives","ETHF0:USTF0",1759146038159,1.20451248,4103.7,4103.6,0.66409206]
["bitfinex-derivatives","ETHF0:USTF0",1759146038362,1.20451248,4103.7,4103.6,0.24829206]
["bitfinex-derivatives","ETHF0:USTF0",1759146041058,1.20451248,4103.7,4103.6,1.00179206]
["bitfinex-derivatives","ETHF0:USTF0",1759146041262,0.31818248,4103.7,4103.6,1.00179206]
["bitfinex-derivatives","ETHF0:USTF0",1759146041460,0.00238248,4103.7,4103.6,9.64803206]
["bitfinex-derivatives","ETHF0:USTF0",1759146041762,3.3336,4104.5,4104.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759146041763,3.86696,4104.5,4104.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759146041965,3.86696,4104.5,4104.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759146042264,4.18276,4104.5,4104.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759146042765,4.1851315,4104.5,4104.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759146043161,4.4122315,4104.5,4104.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759146044165,4.5359315,4104.5,4104.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759146044366,4.5359315,4104.5,4104.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146044660,4.5359315,4104.5,4104.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759146044661,0.43839,4104.1,4104.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759146044870,1.20209,4104.1,4104.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759146045558,1.20209,4104.1,4104.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759146048560,0.43839,4104.1,4104.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759146049068,0.75419,4104.1,4104.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759146049568,0.97499,4104.1,4104.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759146049759,0.97499,4104.1,4104.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759146050061,0.2208,4103.8,4103.7,1.96235352]
["bitfinex-derivatives","ETHF0:USTF0",1759146050257,1.20212,4103.8,4103.7,1.75275352]
["bitfinex-derivatives","ETHF0:USTF0",1759146050459,1.20213,4103.7,4103.6,3.21009206]
["bitfinex-derivatives","ETHF0:USTF0",1759146050768,1.20213,4103.7,4103.6,3.45609206]
["bitfinex-derivatives","ETHF0:USTF0",1759146052564,1.20213,4103.7,4103.6,3.66569206]
["bitfinex-derivatives","ETHF0:USTF0",1759146053260,0.97503,4103.7,4103.6,3.87189206]
["bitfinex-derivatives","ETHF0:USTF0",1759146053467,0.75423,4103.7,4103.6,4.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759146053661,0.97503,4103.7,4103.6,4.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759146053962,0.43843,4103.7,4103.6,4.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759146054267,0.77963,4103.7,4103.6,4.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759146054468,0.99993,4103.7,4103.6,4.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759146056061,1.09591,4104.4,4104.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759146056062,0.99986,4104.4,4104.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759146056363,1.20856,4104.4,4104.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759146056667,1.20856,4104.4,4104.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759146060070,1.20856,4104.4,4104.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759146060376,1.20856,4104.4,4103.6,0.00229206]
["bitfinex-derivatives","ETHF0:USTF0",1759146060377,1.20863,4103.7,4103.6,0.00229206]
["bitfinex-derivatives","ETHF0:USTF0",1759146060869,1.20863,4103.7,4103.6,0.24829206]
["bitfinex-derivatives","ETHF0:USTF0",1759146061263,1.20863,4103.7,4103.6,0.99329206]
["bitfinex-derivatives","ETHF0:USTF0",1759146061468,0.43843,4103.7,4103.6,0.99329206]
["bitfinex-derivatives","ETHF0:USTF0",1759146061868,0.43843,4103.7,4103.6,4.20109206]
["bitfinex-derivatives","ETHF0:USTF0",1759146065174,3.64616,4104.4,4104.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759146065361,3.64616,4104.4,4104.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759146067082,0.0023715,4104.5,4104.4,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1759146067276,0.0023715,4104.5,4104.4,2.93250704]
["bitfinex-derivatives","ETHF0:USTF0",1759146067570,3.3336,4105.5,4105.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759146067776,1.20844,4105.5,4105.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759146067965,0.65854,4105.5,4105.4,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759146068161,0.99974,4105.5,4105.4,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759146068571,1.00265643,4105.5,4105.4,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759146068766,1.33455643,4105.5,4105.4,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759146068969,0.00291643,4105.5,4105.4,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759146070463,0.89631643,4105.5,4105.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759146070669,0.89631643,4105.5,4105.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759146071674,5.89631643,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146071863,5.89631643,4105.5,4105.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146072067,6.33455643,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146072264,1.33169,4105.0,4104.4,1.74854319]
["bitfinex-derivatives","ETHF0:USTF0",1759146072469,0.43837,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146072668,0.43837,4104.3,4104.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1759146072669,1.20857,4104.3,4104.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1759146072870,0.99987,4104.3,4104.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759146073078,1.09578,4104.9,4104.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759146073079,0.3412,4104.6,4104.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759146073271,0.77954,4104.6,4104.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146073473,1.00184,4104.6,4104.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146073978,1.22154,4104.6,4104.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146074280,1.22154,4104.6,4104.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759146074772,1.22154,4104.6,4104.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759146074978,1.22154,4104.6,4104.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146075480,1.20826,4104.4,4104.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759146075680,1.20826,4104.4,4104.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759146075880,1.20826,4104.4,4104.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146077576,0.98856,4104.4,4104.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146078080,1.20826,4104.4,4104.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146079182,1.20826,4104.4,4104.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759146079480,1.20826,4104.4,4104.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759146079868,1.20826,4104.4,4104.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759146080073,1.20826,4104.4,4104.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146080074,0.98856,4104.4,4104.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146080783,0.43836,4104.4,4104.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146080975,0.43836,4104.4,4104.3,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1759146081580,0.43835,4104.5,4104.4,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1759146081779,0.43835,4104.5,4104.4,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759146082779,0.43835,4104.5,4104.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759146083574,0.43835,4104.5,4104.4,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759146084482,0.4383,4104.9,4104.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759146084679,0.4383,4104.9,4104.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759146085584,0.43827,4105.3,4105.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759146085882,0.75185643,4105.5,4105.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759146086079,0.00291643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146087487,0.00291643,4105.5,4105.4,6.38742952]
["bitfinex-derivatives","ETHF0:USTF0",1759146089384,0.00291643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146092185,0.97805643,4105.5,4105.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759146092489,1.31225643,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146092678,1.31225643,4105.5,4105.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1759146093279,1.31225643,4105.5,4105.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759146094084,0.87401643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146094388,0.00291643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146098691,0.53981643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146099188,0.97805643,4105.5,4105.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759146099387,1.31225643,4105.5,4105.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1759146099581,1.31225643,4105.5,4105.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759146099783,1.31225643,4105.5,4105.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146099989,1.31225643,4105.5,4105.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1759146100293,1.31225643,4105.5,4105.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759146100484,1.31225643,4105.5,4105.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759146101196,1.31225643,4105.5,4105.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759146101494,1.31225643,4105.5,4105.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1759146101789,1.31225643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146103397,1.31225643,4105.5,4105.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759146103692,1.31225643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146104791,1.31225643,4105.5,4105.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759146104997,1.31225643,4105.5,4105.4,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759146105896,1.31225643,4105.5,4105.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1759146106094,1.31225643,4105.5,4105.4,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1759146106993,1.31225643,4105.5,4105.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759146107694,1.31225643,4105.5,4105.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759146107993,1.31225643,4105.5,4105.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146108500,6.31225643,4105.5,4105.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146109291,6.31225643,4105.5,4105.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146109491,1.18166,4105.3,4105.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146109696,1.18166,4105.3,4105.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759146109992,1.18166,4105.3,4105.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146115302,1.17978,4105.1,4105.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759146115599,1.17978,4105.1,4105.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759146116004,1.17978,4105.1,4105.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146119102,1.17978,4105.1,4105.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759146119505,0.43827,4105.2,4105.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759146119717,0.43827,4105.3,4105.1,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1759146119910,0.43827,4105.3,4105.2,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759146120213,0.43827,4105.3,4105.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146120616,0.96167,4105.3,4105.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146121317,1.17977,4105.3,4105.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146122216,1.17977,4105.3,4105.2,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759146122515,1.17977,4105.3,4105.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146122916,1.17977,4105.3,4105.2,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1759146123118,1.17977,4105.3,4105.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146123916,1.17977,4105.3,4105.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759146124321,1.17977,4105.3,4105.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146124618,3.33841643,4105.5,4104.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759146124619,1.30369,4105.0,4104.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759146124820,1.30369,4105.0,4104.9,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759146125515,1.30369,4105.0,4104.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759146125720,1.30369,4105.0,4104.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759146126720,0.7415,4105.0,4104.9,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759146126910,0.96167,4105.3,4105.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759146127114,0.96167,4105.3,4105.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146127315,1.17977,4105.3,4105.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146127518,0.56219,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146127821,1.30369,4105.0,4104.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759146129220,1.30369,4105.0,4104.9,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759146129424,1.17979,4105.0,4104.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759146129927,0.96167,4105.2,4105.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1759146130123,0.96167,4105.2,4105.1,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759146130521,0.96167,4105.2,4105.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759146131523,1.17977,4105.2,4105.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759146131719,1.17977,4105.2,4105.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759146134026,1.17977,4105.2,4105.1,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1759146134221,1.17977,4105.2,4105.1,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759146134527,1.17977,4105.2,4105.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759146135434,1.17977,4105.2,4105.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759146137530,1.17977,4105.2,4105.1,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759146138428,0.96167,4105.2,4105.1,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759146138733,0.43826,4105.3,4105.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759146139842,0.43826,4105.3,4105.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759146140025,0.43826,4105.3,4105.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759146140630,0.43826,4105.3,4105.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759146140834,0.97896,4105.3,4105.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759146141835,0.97896,4105.3,4105.2,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759146142224,0.97896,4105.3,4105.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759146142426,1.18447,4105.2,4105.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146143132,1.31899,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146143432,1.31899,4105.0,4104.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759146143831,1.31899,4105.0,4104.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146144233,0.43829,4105.1,4105.0,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1759146144433,0.77309,4105.1,4105.0,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1759146144628,0.99309,4105.1,4105.0,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1759146146633,0.3348,4105.4,4105.2,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759146146836,0.99305,4105.4,4105.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759146147136,1.22045,4105.4,4105.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759146148032,1.22045,4105.4,4105.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759146148232,1.22045,4105.4,4105.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759146148429,1.22045,4105.4,4105.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759146149339,1.22045,4105.4,4105.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759146149530,0.55771643,4105.5,4105.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759146149731,0.55771643,4105.5,4105.4,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1759146150038,0.99595643,4105.5,4105.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759146150238,1.22335643,4105.5,4105.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759146150440,1.35275643,4105.5,4105.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759146151136,1.35275643,4105.5,4105.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759146151439,0.00291643,4105.5,4105.4,6.15392952]
["bitfinex-derivatives","ETHF0:USTF0",1759146151940,0.44115643,4105.5,4105.4,5.71567952]
["bitfinex-derivatives","ETHF0:USTF0",1759146152141,1.22335643,4105.5,4105.4,5.71567952]
["bitfinex-derivatives","ETHF0:USTF0",1759146152333,1.35275643,4105.5,4105.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146153341,1.35275643,4105.5,4105.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759146153542,1.35275643,4105.5,4105.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146155744,1.35275643,4105.5,4105.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759146156138,1.35275643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146157346,1.35275643,4105.5,4105.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759146157537,1.35275643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146162450,1.22335643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146162652,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146163354,0.77595643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146163552,0.99595643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146163855,0.99595643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146164652,0.99595643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146165657,0.44115643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146166854,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146167854,0.00291643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146168255,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146168950,0.00291643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146169158,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146170252,0.99595643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146170554,1.35275643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146170956,1.22335643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146171356,0.99595643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146175059,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146175872,0.75265643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146176663,0.75265643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146177163,0.75265643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146177765,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146179665,0.44115643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146180565,0.75265643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146180765,0.44115643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146180965,0.00291643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146181166,0.00291643,4105.5,4105.4,6.39992952]
["bitfinex-derivatives","ETHF0:USTF0",1759146181460,0.00291643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146182162,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146182766,0.44115643,4105.5,4105.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759146182965,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146184269,0.00291643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146188070,0.44115643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146188570,0.00291643,4105.5,4105.4,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1759146198476,0.43819,4106.1,4106.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759146198681,0.43819,4106.1,4106.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759146198978,0.76189,4106.1,4106.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759146199178,0.76189,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146199378,0.76188,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146199581,0.76454264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146200281,0.32636264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146200974,0.00266264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146201181,0.32636264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146201879,0.00266264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146202884,0.53646264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146203585,0.32636264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146203876,0.00266264,4106.1,4106.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1759146204083,0.96389,4106.9,4106.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759146204282,1.16999,4106.9,4106.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759146205077,1.17230732,4106.9,4106.8,1.00934207]
["bitfinex-derivatives","ETHF0:USTF0",1759146205777,1.17230732,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146206075,1.17230732,4106.9,4106.8,0.46404207]
["bitfinex-derivatives","ETHF0:USTF0",1759146206583,1.17230732,4106.9,4106.8,1.00934207]
["bitfinex-derivatives","ETHF0:USTF0",1759146206787,1.17230732,4106.9,4106.8,0.68234207]
["bitfinex-derivatives","ETHF0:USTF0",1759146208187,1.17230732,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146208681,1.17230732,4106.9,4106.8,0.68234207]
["bitfinex-derivatives","ETHF0:USTF0",1759146209777,1.17230732,4106.9,4106.8,1.12044207]
["bitfinex-derivatives","ETHF0:USTF0",1759146209975,1.17230732,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146212183,1e-08,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146214088,0.52580001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146214289,0.73190001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146214683,1.16999001,4106.9,4106.8,0.46404207]
["bitfinex-derivatives","ETHF0:USTF0",1759146214887,1.16999001,4106.9,4106.8,0.90214207]
["bitfinex-derivatives","ETHF0:USTF0",1759146215088,1.16999001,4106.9,4106.8,0.46404207]
["bitfinex-derivatives","ETHF0:USTF0",1759146215388,1.16999001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146215583,0.73190001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146216692,1.16999001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146218386,0.73190001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146218690,1e-08,4106.9,4106.8,1.12044207]
["bitfinex-derivatives","ETHF0:USTF0",1759146226885,0.52580001,4106.9,4106.8,1.12044207]
["bitfinex-derivatives","ETHF0:USTF0",1759146227089,0.73190001,4106.9,4106.8,1.12044207]
["bitfinex-derivatives","ETHF0:USTF0",1759146227288,0.73190001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146228992,1.16999001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146229295,0.73190001,4106.9,4106.8,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1759146229793,0.73190001,4106.9,4106.8,1.00934207]
["bitfinex-derivatives","ETHF0:USTF0",1759146230386,1.16999001,4106.9,4106.8,1.00934207]
["bitfinex-derivatives","ETHF0:USTF0",1759146231190,1.16999001,4106.9,4106.8,0.68234207]
["bitfinex-derivatives","ETHF0:USTF0",1759146231490,1.16999001,4106.9,4106.8,2.43154782]
["bitfinex-derivatives","ETHF0:USTF0",1759146231690,1.16999001,4106.9,4106.8,2.75854782]
["bitfinex-derivatives","ETHF0:USTF0",1759146231888,1.16999001,4106.9,4106.8,0.00174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146232390,1.16999001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146232598,1.16999001,4106.9,4106.8,0.46404207]
["bitfinex-derivatives","ETHF0:USTF0",1759146232800,1.16999001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146233699,1.16999001,4106.9,4106.8,1.00934207]
["bitfinex-derivatives","ETHF0:USTF0",1759146233894,1.16999001,4106.9,4106.8,0.68234207]
["bitfinex-derivatives","ETHF0:USTF0",1759146234104,1.16999001,4106.9,4106.8,1.00514207]
["bitfinex-derivatives","ETHF0:USTF0",1759146235601,1.16999001,4106.9,4106.8,0.00174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146235800,1.16999001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146236002,1.16999001,4106.9,4106.8,0.46174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146236399,1.16999001,4106.9,4106.8,1.01114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146236597,1.16999001,4106.9,4106.8,1.44924207]
["bitfinex-derivatives","ETHF0:USTF0",1759146238199,1.16999001,4106.9,4106.8,1.01114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146239503,1.16999001,4106.9,4106.8,1.44924207]
["bitfinex-derivatives","ETHF0:USTF0",1759146239907,1.16999001,4106.9,4106.8,1.01114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146241700,1.16999001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146243400,1.16999001,4106.9,4106.8,0.46174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146243806,1.16999001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146249414,1.16999001,4106.9,4106.8,0.00174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146249612,1.16999001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146253811,1.16999001,4106.9,4106.8,1.01114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146254113,1.16999001,4106.9,4106.8,2.87564782]
["bitfinex-derivatives","ETHF0:USTF0",1759146254114,1e-08,4106.9,4106.8,2.87564782]
["bitfinex-derivatives","ETHF0:USTF0",1759146254309,0.43809001,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146254816,0.74889001,4106.9,4106.8,0.99584207]
["bitfinex-derivatives","ETHF0:USTF0",1759146255012,1.18099001,4106.9,4106.8,0.99584207]
["bitfinex-derivatives","ETHF0:USTF0",1759146256417,0.43809001,4106.9,4106.8,0.99584207]
["bitfinex-derivatives","ETHF0:USTF0",1759146256621,0.74889001,4106.9,4106.8,0.99584207]
["bitfinex-derivatives","ETHF0:USTF0",1759146257721,0.43809001,4106.9,4106.8,0.99584207]
["bitfinex-derivatives","ETHF0:USTF0",1759146258014,0.43809001,4106.9,4106.8,1.43394207]
["bitfinex-derivatives","ETHF0:USTF0",1759146258218,0.43809001,4106.9,4106.8,0.99584207]
["bitfinex-derivatives","ETHF0:USTF0",1759146258613,1e-08,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146261319,0.31080001,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146261922,0.31080001,4106.9,4106.8,1.43394207]
["bitfinex-derivatives","ETHF0:USTF0",1759146264121,1e-08,4106.9,4106.8,1.43394207]
["bitfinex-derivatives","ETHF0:USTF0",1759146264323,0.33090001,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146264825,0.33090001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146266926,1e-08,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146267126,1e-08,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146267629,0.33090001,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146268315,0.33090001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146269519,0.76899001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146270226,1e-08,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146270416,1e-08,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146270618,0.33090001,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146270826,0.54800001,4106.9,4106.8,1.12644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146271026,0.54800001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146271725,0.98609001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146273427,0.54800001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146273630,0.98609001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146274830,0.98609001,4106.9,4106.8,0.75704207]
["bitfinex-derivatives","ETHF0:USTF0",1759146275028,1.19749001,4106.9,4106.8,1.00304207]
["bitfinex-derivatives","ETHF0:USTF0",1759146275328,1.19749001,4106.9,4106.8,1.44114207]
["bitfinex-derivatives","ETHF0:USTF0",1759146279324,1.19749001,4106.9,4106.8,1.00304207]
["bitfinex-derivatives","ETHF0:USTF0",1759146279534,1.19749001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146279828,1.19749001,4106.9,4106.8,0.45874207]
["bitfinex-derivatives","ETHF0:USTF0",1759146281733,1.19749001,4106.9,4106.8,1.42964207]
["bitfinex-derivatives","ETHF0:USTF0",1759146284128,1.19749001,4106.9,4106.8,0.99154207]
["bitfinex-derivatives","ETHF0:USTF0",1759146285934,1.19749001,4106.9,4106.8,0.67684207]
["bitfinex-derivatives","ETHF0:USTF0",1759146286123,1.19749001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146286326,1.19749001,4106.9,4106.8,0.45874207]
["bitfinex-derivatives","ETHF0:USTF0",1759146286631,1.19749001,4106.9,4106.8,0.99154207]
["bitfinex-derivatives","ETHF0:USTF0",1759146287134,1.19749001,4106.9,4106.8,0.67684207]
["bitfinex-derivatives","ETHF0:USTF0",1759146287526,1.19749001,4106.9,4106.8,0.45874207]
["bitfinex-derivatives","ETHF0:USTF0",1759146287728,1.19749001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146290436,1.19749001,4106.9,4106.8,1.75353211]
["bitfinex-derivatives","ETHF0:USTF0",1759146290637,1.19749001,4106.9,4106.8,1.99953211]
["bitfinex-derivatives","ETHF0:USTF0",1759146293333,1.19749001,4106.9,4106.8,0.24774207]
["bitfinex-derivatives","ETHF0:USTF0",1759146294141,1.19749001,4106.9,4106.8,0.24674207]
["bitfinex-derivatives","ETHF0:USTF0",1759146294330,1.19749001,4106.9,4106.8,0.00174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146294539,1.19749001,4106.9,4106.8,0.24674207]
["bitfinex-derivatives","ETHF0:USTF0",1759146299741,1.19749001,4106.9,4106.8,0.45354207]
["bitfinex-derivatives","ETHF0:USTF0",1759146299936,1.19749001,4106.9,4106.8,0.76944207]
["bitfinex-derivatives","ETHF0:USTF0",1759146300242,1.19749001,4106.9,4106.8,0.74924207]
["bitfinex-derivatives","ETHF0:USTF0",1759146300452,1.19749001,4106.9,4106.8,0.99424207]
["bitfinex-derivatives","ETHF0:USTF0",1759146300743,1.19749001,4106.9,4106.8,0.67834207]
["bitfinex-derivatives","ETHF0:USTF0",1759146300946,1.19749001,4106.9,4106.8,2.74603211]
["bitfinex-derivatives","ETHF0:USTF0",1759146304742,1.19749001,4106.9,4106.8,0.24674207]
["bitfinex-derivatives","ETHF0:USTF0",1759146306345,1.19749001,4106.9,4106.8,0.99424207]
["bitfinex-derivatives","ETHF0:USTF0",1759146306547,1.19749001,4106.9,4106.8,2.74603211]
["bitfinex-derivatives","ETHF0:USTF0",1759146306741,1.19749001,4106.9,4106.8,2.50103211]
["bitfinex-derivatives","ETHF0:USTF0",1759146306942,1.19749001,4106.9,4106.8,2.74603211]
["bitfinex-derivatives","ETHF0:USTF0",1759146312150,0.75940001,4106.9,4106.8,3.18413211]
["bitfinex-derivatives","ETHF0:USTF0",1759146312449,0.33090001,4106.9,4106.8,3.18413211]
["bitfinex-derivatives","ETHF0:USTF0",1759146312650,0.76899001,4106.9,4106.8,3.18413211]
["bitfinex-derivatives","ETHF0:USTF0",1759146313951,0.43809001,4106.9,4106.8,3.18413211]
["bitfinex-derivatives","ETHF0:USTF0",1759146314672,0.77389001,4106.9,4106.8,3.18413211]
["bitfinex-derivatives","ETHF0:USTF0",1759146315349,0.33580001,4106.9,4106.8,1.43234207]
["bitfinex-derivatives","ETHF0:USTF0",1759146315551,1e-08,4106.9,4106.8,1.11644207]
["bitfinex-derivatives","ETHF0:USTF0",1759146316045,1.19549001,4106.9,4106.8,0.00174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146316249,1.19549001,4106.9,4106.8,1.99844536]
["bitfinex-derivatives","ETHF0:USTF0",1759146317539,1.19549001,4106.9,4106.8,0.24674207]
["bitfinex-derivatives","ETHF0:USTF0",1759146319851,1.19549001,4106.9,4106.8,0.46694207]
["bitfinex-derivatives","ETHF0:USTF0",1759146320753,1e-08,4106.9,4106.8,1.11094207]
["bitfinex-derivatives","ETHF0:USTF0",1759146320947,0.98562,4107.6,4107.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759146321151,0.98562,4107.6,4107.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759146321353,0.98562,4107.6,4107.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759146321550,0.98562,4107.6,4107.5,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1759146322056,0.9883304,4107.6,4107.5,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1759146322251,0.9883304,4107.6,4107.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759146322557,1.1981304,4107.6,4107.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759146324654,1.1981304,4107.6,4107.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146325657,0.57273,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146325850,1.34503,4107.5,4107.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759146328454,1.34503,4107.5,4107.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146329860,1.34503,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146330056,1.34503,4107.5,4107.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146333368,1.34503,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146333555,0.43804,4107.4,4107.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146333756,0.87044,4107.4,4107.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759146334062,1.21034,4107.4,4107.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146336762,42.01034,4107.4,4107.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146338369,42.01034,4107.4,4107.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759146338563,1.21034,4107.4,4107.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759146338864,1.21034,4107.4,4107.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759146339064,1.21034,4107.4,4107.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759146339466,1.21034,4107.4,4107.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759146339865,1.21034,4107.4,4107.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146340460,0.43806,4107.2,4107.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146340769,1.21036,4107.2,4107.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146341657,1.00518,4107.0,4106.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759146341967,1.34508,4107.0,4106.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759146343467,1.34508,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146343671,1.00308,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146343871,0.43808,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146345470,1.00308,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146347671,1.34508,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146348670,1.34508,4107.0,4106.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759146348972,1.34508,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146349161,1.34508,4107.0,4106.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146349671,1.34508,4107.0,4106.9,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759146349861,1.34508,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146352672,0.43808,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146355368,1.20288,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146355575,1.32858,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146356876,1.20288,4107.0,4106.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759146357978,1.32858,4107.0,4106.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759146358276,1.32858,4107.0,4106.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759146359475,1.32858,4107.0,4106.9,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759146360287,1.32858,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146360475,1.32858,4107.0,4106.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146361076,1.32858,4107.0,4106.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759146361280,1.32858,4107.0,4106.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759146361483,1.32858,4107.0,4106.8,0.00174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146361484,1.20289,4106.9,4106.8,0.00174207]
["bitfinex-derivatives","ETHF0:USTF0",1759146361679,0.87438,4106.1,4106.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759146361885,1.20298,4106.1,4106.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759146362782,1.20298,4106.1,4106.0,0.45512853]
["bitfinex-derivatives","ETHF0:USTF0",1759146364180,1.20298,4106.1,4106.0,0.00242853]
["bitfinex-derivatives","ETHF0:USTF0",1759146364388,1.00014,4105.5,4105.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759146364586,1.32874,4105.5,4105.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759146365383,1.32874,4105.5,4105.4,3.66236727]
["bitfinex-derivatives","ETHF0:USTF0",1759146366189,1.32874,4105.5,4105.4,4.21336727]
["bitfinex-derivatives","ETHF0:USTF0",1759146366487,1.20304,4105.5,4105.4,4.21336727]
["bitfinex-derivatives","ETHF0:USTF0",1759146367495,0.43824,4105.6,4105.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759146368591,0.76684,4105.6,4105.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759146369094,0.98004,4105.6,4105.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759146369795,0.98004,4105.6,4105.4,3.45466727]
["bitfinex-derivatives","ETHF0:USTF0",1759146369796,1.32874,4105.5,4105.4,3.20966727]
["bitfinex-derivatives","ETHF0:USTF0",1759146369996,1.32874,4105.5,4105.4,3.45466727]
["bitfinex-derivatives","ETHF0:USTF0",1759146373186,1.32874,4105.5,4105.4,3.66236727]
["bitfinex-derivatives","ETHF0:USTF0",1759146374601,1.32874,4105.5,4105.4,3.41736727]
["bitfinex-derivatives","ETHF0:USTF0",1759146374787,1.32874,4105.5,4105.4,3.66236727]
["bitfinex-derivatives","ETHF0:USTF0",1759146374993,1.32874,4105.5,4105.4,4.21776727]
["bitfinex-derivatives","ETHF0:USTF0",1759146377295,1.32874,4105.5,4105.4,3.45466727]
["bitfinex-derivatives","ETHF0:USTF0",1759146377493,1.32874,4105.5,4105.4,3.66986727]
["bitfinex-derivatives","ETHF0:USTF0",1759146377702,1.20304,4105.5,4105.4,4.22526727]
["bitfinex-derivatives","ETHF0:USTF0",1759146381712,1.20304,4105.5,4105.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146381713,0.85976,4105.3,4105.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146382012,1.18863,4104.7,4104.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759146382200,1.18863,4104.7,4104.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759146382810,1.190796,4104.7,4104.6,0.00192705]
["bitfinex-derivatives","ETHF0:USTF0",1759146383001,0.85989,4104.1,4104.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759146383201,1.18869,4104.1,4104.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759146383408,0.98069,4104.1,4104.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759146383906,0.98069,4104.1,4104.0,0.8685447]
["bitfinex-derivatives","ETHF0:USTF0",1759146388012,0.98069,4104.1,4104.0,0.6870447]
["bitfinex-derivatives","ETHF0:USTF0",1759146388212,1.18859,4104.1,4104.0,0.6870447]
["bitfinex-derivatives","ETHF0:USTF0",1759146388606,1.18859,4104.1,4104.0,0.8680447]
["bitfinex-derivatives","ETHF0:USTF0",1759146389312,1.18859,4104.1,4104.0,0.4420447]
["bitfinex-derivatives","ETHF0:USTF0",1759146389514,1.18859,4104.1,4104.0,0.6870447]
["bitfinex-derivatives","ETHF0:USTF0",1759146393912,1.18859,4104.1,4104.0,0.4633447]
["bitfinex-derivatives","ETHF0:USTF0",1759146396620,1.18859,4104.1,4104.0,0.0031447]
["bitfinex-derivatives","ETHF0:USTF0",1759146396811,1.18859,4104.1,4104.0,0.2481447]
["bitfinex-derivatives","ETHF0:USTF0",1759146400425,0.3288,4104.1,4104.0,1.3085447]
["bitfinex-derivatives","ETHF0:USTF0",1759146400815,0.5376,4104.1,4104.0,1.3085447]
["bitfinex-derivatives","ETHF0:USTF0",1759146401017,0.3288,4104.1,4104.0,1.3085447]
["bitfinex-derivatives","ETHF0:USTF0",1759146401420,0.5376,4104.1,4104.0,1.3085447]
["bitfinex-derivatives","ETHF0:USTF0",1759146402524,0.3383,4104.4,4104.3,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1759146402726,0.3383,4104.4,4104.3,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759146404632,0.77666,4104.4,4104.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759146404829,1.19336,4104.4,4104.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759146405132,1.19338,4104.2,4104.1,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1759146405321,1.19338,4104.2,4104.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1759146405621,1.19338,4104.2,4104.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759146405826,1.19338,4104.2,4104.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759146406029,0.755,4104.2,4104.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1759146406329,1.19338,4104.2,4104.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1759146407030,1.19338,4104.2,4104.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1759146407227,1.19338,4104.2,4104.1,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1759146407428,0.755,4104.2,4104.1,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1759146408129,1.19338,4104.2,4104.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1759146408931,0.755,4104.2,4104.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1759146409331,0.755,4104.2,4104.1,2.8759828]
["bitfinex-derivatives","ETHF0:USTF0",1759146409522,1.19338,4104.2,4104.1,2.8759828]
["bitfinex-derivatives","ETHF0:USTF0",1759146410526,1.19338,4104.2,4104.1,2.4375928]
["bitfinex-derivatives","ETHF0:USTF0",1759146410724,1.19338,4104.2,4104.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759146411328,1.19338,4104.2,4104.1,2.8759828]
["bitfinex-derivatives","ETHF0:USTF0",1759146413533,1.19338,4104.2,4104.1,3.0569828]
["bitfinex-derivatives","ETHF0:USTF0",1759146414035,1.19338,4104.2,4104.1,2.8759828]
["bitfinex-derivatives","ETHF0:USTF0",1759146414438,1.19338,4104.2,4104.1,2.6309828]
["bitfinex-derivatives","ETHF0:USTF0",1759146414626,1.19338,4104.2,4104.1,2.4375928]
["bitfinex-derivatives","ETHF0:USTF0",1759146415234,1.19338,4104.2,4104.1,2.8759828]
["bitfinex-derivatives","ETHF0:USTF0",1759146415532,1.19338,4104.2,4104.1,2.6309828]
["bitfinex-derivatives","ETHF0:USTF0",1759146415834,1.19338,4104.2,4104.1,2.8759828]
["bitfinex-derivatives","ETHF0:USTF0",1759146416035,1.19338,4104.2,4104.1,2.1925928]
["bitfinex-derivatives","ETHF0:USTF0",1759146416236,1.19338,4104.2,4104.1,2.4375928]
["bitfinex-derivatives","ETHF0:USTF0",1759146416535,1.19338,4104.2,4104.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1759146418131,1.19338,4104.2,4104.1,1.99691623]
["bitfinex-derivatives","ETHF0:USTF0",1759146418524,0.3383,4104.2,4104.1,3.05620623]
["bitfinex-derivatives","ETHF0:USTF0",1759146418831,0.75516,4104.4,4104.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759146419029,0.75516,4104.4,4104.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759146419335,0.75516,4104.4,4104.3,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1759146419636,0.97826,4104.4,4104.3,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1759146419832,1.19286,4104.4,4104.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759146420230,1.19286,4104.4,4104.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759146420540,1.19288,4104.2,4104.1,1.75192331]
["bitfinex-derivatives","ETHF0:USTF0",1759146420741,1.19288,4104.2,4104.1,1.99692331]
["bitfinex-derivatives","ETHF0:USTF0",1759146421340,1.19288,4104.2,4104.1,1.75192331]
["bitfinex-derivatives","ETHF0:USTF0",1759146421639,1.19289,4104.1,4104.0,0.0031447]
["bitfinex-derivatives","ETHF0:USTF0",1759146421832,1.19289,4104.1,4104.0,0.2481447]
["bitfinex-derivatives","ETHF0:USTF0",1759146422237,1.19289,4104.1,4104.0,0.0031447]
["bitfinex-derivatives","ETHF0:USTF0",1759146422444,1.19289,4104.1,4104.0,0.2481447]
["bitfinex-derivatives","ETHF0:USTF0",1759146424256,1.19289,4104.1,4104.0,0.0031447]
["bitfinex-derivatives","ETHF0:USTF0",1759146424554,1.19289,4104.1,4104.0,0.2481447]
["bitfinex-derivatives","ETHF0:USTF0",1759146425150,6.19289,4104.1,4104.0,0.0031447]
["bitfinex-derivatives","ETHF0:USTF0",1759146426761,46.99289,4104.1,4104.0,0.0031447]
["bitfinex-derivatives","ETHF0:USTF0",1759146429953,46.99289,4104.1,4104.0,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759146430359,1.19294,4103.6,4103.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146430660,0.56825,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146430856,1.32275,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146431457,1.32275,4103.5,4103.4,3.21071128]
["bitfinex-derivatives","ETHF0:USTF0",1759146431857,1.32275,4103.5,4103.4,3.42411128]
["bitfinex-derivatives","ETHF0:USTF0",1759146432362,1.32275,4103.5,4103.4,3.21071128]
["bitfinex-derivatives","ETHF0:USTF0",1759146434564,1.32275,4103.5,4103.4,3.42411128]
["bitfinex-derivatives","ETHF0:USTF0",1759146436461,1.32275,4103.5,4103.4,0.21631128]
["bitfinex-derivatives","ETHF0:USTF0",1759146437564,1.32275,4103.5,4103.4,0.46131128]
["bitfinex-derivatives","ETHF0:USTF0",1759146438362,1.32275,4103.5,4103.4,0.21631128]
["bitfinex-derivatives","ETHF0:USTF0",1759146440561,0.88505,4103.5,4103.4,0.60621128]
["bitfinex-derivatives","ETHF0:USTF0",1759146440766,0.75525,4103.5,4103.4,0.60621128]
["bitfinex-derivatives","ETHF0:USTF0",1759146440971,0.75525,4103.5,4103.4,1.04468128]
["bitfinex-derivatives","ETHF0:USTF0",1759146444564,0.3168,4103.5,4103.4,4.25248128]
["bitfinex-derivatives","ETHF0:USTF0",1759146444770,0.75974,4103.7,4103.6,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1759146444962,0.75974,4103.7,4103.6,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1759146446665,0.43844,4103.7,4103.6,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1759146446867,0.75971,4103.9,4103.8,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1759146447063,0.75971,4103.9,4103.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759146447568,0.97961,4103.9,4103.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759146450763,0.75971,4103.9,4103.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759146450972,0.75967,4104.3,4104.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759146451160,0.97957,4104.3,4104.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759146451357,1.19317,4104.3,4104.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759146452767,1.19317,4104.3,4104.2,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1759146452768,0.5412,4104.3,4104.2,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1759146453167,0.97957,4104.3,4104.2,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1759146453365,0.97957,4104.3,4104.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759146453564,0.97957,4104.3,4104.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759146454173,1.19317,4104.3,4104.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759146458268,1.19317,4104.3,4104.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759146458476,1.3182,4104.0,4103.9,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759146458775,1.3182,4104.0,4103.9,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1759146459171,1.3182,4104.0,4103.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759146460067,1.3182,4104.0,4103.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146460376,1.3182,4104.0,4103.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146460872,1.31825,4103.5,4103.4,3.41581128]
["bitfinex-derivatives","ETHF0:USTF0",1759146461081,1.31825,4103.5,4103.4,3.45571128]
["bitfinex-derivatives","ETHF0:USTF0",1759146463579,1.31825,4103.5,4103.4,3.66081128]
["bitfinex-derivatives","ETHF0:USTF0",1759146464076,1.31825,4103.5,4103.4,3.21071128]
["bitfinex-derivatives","ETHF0:USTF0",1759146464378,1.31825,4103.5,4103.4,3.45571128]
["bitfinex-derivatives","ETHF0:USTF0",1759146466276,1.31825,4103.5,4103.4,3.21071128]
["bitfinex-derivatives","ETHF0:USTF0",1759146466472,1.31825,4103.5,4103.4,3.45571128]
["bitfinex-derivatives","ETHF0:USTF0",1759146466879,1.31825,4103.5,4103.4,3.21071128]
["bitfinex-derivatives","ETHF0:USTF0",1759146467080,1.31825,4103.5,4103.4,3.45571128]
["bitfinex-derivatives","ETHF0:USTF0",1759146467583,1.31825,4103.5,4103.4,3.21071128]
["bitfinex-derivatives","ETHF0:USTF0",1759146467773,1.31825,4103.5,4103.4,3.45571128]
["bitfinex-derivatives","ETHF0:USTF0",1759146469585,1.31825,4103.5,4103.4,3.66081128]
["bitfinex-derivatives","ETHF0:USTF0",1759146470284,1.31825,4103.5,4103.4,3.45571128]
["bitfinex-derivatives","ETHF0:USTF0",1759146470679,1.31825,4103.5,4103.4,0.24791128]
["bitfinex-derivatives","ETHF0:USTF0",1759146473082,1.31825,4103.5,4103.4,0.45301128]
["bitfinex-derivatives","ETHF0:USTF0",1759146473784,1.31825,4103.5,4103.4,0.24791128]
["bitfinex-derivatives","ETHF0:USTF0",1759146476582,1.31825,4103.5,4103.4,0.45731128]
["bitfinex-derivatives","ETHF0:USTF0",1759146477287,1.31825,4103.5,4103.4,0.66841128]
["bitfinex-derivatives","ETHF0:USTF0",1759146479185,1.31825,4103.5,4103.4,0.45731128]
["bitfinex-derivatives","ETHF0:USTF0",1759146481291,1.31825,4103.5,4103.4,0.24791128]
["bitfinex-derivatives","ETHF0:USTF0",1759146487598,1.31825,4103.5,4103.4,0.00291128]
["bitfinex-derivatives","ETHF0:USTF0",1759146489292,1.84056554,4103.5,4103.4,0.00291128]
["bitfinex-derivatives","ETHF0:USTF0",1759146489493,1.84056554,4103.5,4102.5,1.7499465]
["bitfinex-derivatives","ETHF0:USTF0",1759146489494,0.226,4102.6,4102.5,1.7499465]
["bitfinex-derivatives","ETHF0:USTF0",1759146489694,1.18815,4102.6,4102.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146490694,1.18815,4102.6,4102.5,0.68594629]
["bitfinex-derivatives","ETHF0:USTF0",1759146491091,1.18815,4102.6,4102.5,0.24738629]
["bitfinex-derivatives","ETHF0:USTF0",1759146491995,1.18815,4102.6,4102.5,0.45678629]
["bitfinex-derivatives","ETHF0:USTF0",1759146492199,1.18815,4102.6,4102.5,0.89534629]
["bitfinex-derivatives","ETHF0:USTF0",1759146493801,1.18815,4102.6,4102.5,0.45678629]
["bitfinex-derivatives","ETHF0:USTF0",1759146494499,1.18815,4102.6,4102.5,0.21178629]
["bitfinex-derivatives","ETHF0:USTF0",1759146494900,1.18815,4102.6,4102.5,0.45678629]
["bitfinex-derivatives","ETHF0:USTF0",1759146497103,1.18815,4102.6,4102.5,0.89534629]
["bitfinex-derivatives","ETHF0:USTF0",1759146497295,0.3084,4102.6,4102.5,1.28374629]
["bitfinex-derivatives","ETHF0:USTF0",1759146497604,0.5294,4102.6,4102.5,1.28374629]
["bitfinex-derivatives","ETHF0:USTF0",1759146498294,0.3084,4102.6,4102.5,1.28374629]
["bitfinex-derivatives","ETHF0:USTF0",1759146498899,0.96795,4102.6,4102.5,0.84518629]
["bitfinex-derivatives","ETHF0:USTF0",1759146499103,0.96795,4102.6,4102.5,0.66328629]
["bitfinex-derivatives","ETHF0:USTF0",1759146499400,1.18935,4102.6,4102.5,0.66328629]
["bitfinex-derivatives","ETHF0:USTF0",1759146500297,1.18935,4102.6,4102.5,1.10184629]
["bitfinex-derivatives","ETHF0:USTF0",1759146500607,1.18935,4102.6,4102.5,0.00238629]
["bitfinex-derivatives","ETHF0:USTF0",1759146500806,1.18935,4102.6,4102.5,0.24738629]
["bitfinex-derivatives","ETHF0:USTF0",1759146501100,1.18935,4102.6,4102.5,0.46608629]
["bitfinex-derivatives","ETHF0:USTF0",1759146501302,1.18935,4102.6,4102.5,0.22108629]
["bitfinex-derivatives","ETHF0:USTF0",1759146501501,1.18935,4102.6,4102.5,0.24738629]
["bitfinex-derivatives","ETHF0:USTF0",1759146505307,1.18935,4102.6,4102.5,0.00238629]
["bitfinex-derivatives","ETHF0:USTF0",1759146505508,1.18935,4102.6,4102.5,0.24738629]
["bitfinex-derivatives","ETHF0:USTF0",1759146506098,1.18935,4102.6,4102.5,0.00238629]
["bitfinex-derivatives","ETHF0:USTF0",1759146506303,41.98935,4102.6,4102.5,0.00238629]
["bitfinex-derivatives","ETHF0:USTF0",1759146507802,46.98935,4102.6,4102.5,0.00238629]
["bitfinex-derivatives","ETHF0:USTF0",1759146508110,1.01221,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146508305,1.33601,4102.0,4101.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146509007,1.33601,4102.0,4101.9,3.45472169]
["bitfinex-derivatives","ETHF0:USTF0",1759146510921,1.33601,4102.0,4101.9,3.66642169]
["bitfinex-derivatives","ETHF0:USTF0",1759146511922,1.33601,4102.0,4101.9,0.45862169]
["bitfinex-derivatives","ETHF0:USTF0",1759146512419,1.33601,4102.0,4101.9,0.66892169]
["bitfinex-derivatives","ETHF0:USTF0",1759146512616,1.33601,4102.0,4101.9,0.85332169]
["bitfinex-derivatives","ETHF0:USTF0",1759146514522,1.33601,4102.0,4101.9,0.66892169]
["bitfinex-derivatives","ETHF0:USTF0",1759146515823,1.33601,4102.0,4101.9,0.85332169]
["bitfinex-derivatives","ETHF0:USTF0",1759146517314,1.33601,4102.0,4101.9,0.66892169]
["bitfinex-derivatives","ETHF0:USTF0",1759146521519,1.33601,4102.0,4101.9,0.45862169]
["bitfinex-derivatives","ETHF0:USTF0",1759146523222,1.33601,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146523422,1.33601,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146526736,1.33601,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146526929,1.33601,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146534341,1.33601,4102.0,4101.9,0.68632169]
["bitfinex-derivatives","ETHF0:USTF0",1759146535330,0.76241,4102.0,4101.9,0.87072169]
["bitfinex-derivatives","ETHF0:USTF0",1759146535835,1.09601,4102.0,4101.9,1.30935169]
["bitfinex-derivatives","ETHF0:USTF0",1759146536136,1.09601,4102.0,4101.9,0.68632169]
["bitfinex-derivatives","ETHF0:USTF0",1759146536137,1.30361,4102.0,4101.9,0.68632169]
["bitfinex-derivatives","ETHF0:USTF0",1759146537443,1.30361,4102.0,4101.9,1.12495169]
["bitfinex-derivatives","ETHF0:USTF0",1759146538140,1.30361,4102.0,4101.9,0.68632169]
["bitfinex-derivatives","ETHF0:USTF0",1759146540946,1.30361,4102.0,4101.9,1.12495169]
["bitfinex-derivatives","ETHF0:USTF0",1759146541244,0.6574,4102.0,4101.9,4.51715169]
["bitfinex-derivatives","ETHF0:USTF0",1759146541439,0.3238,4102.0,4101.9,4.51715169]
["bitfinex-derivatives","ETHF0:USTF0",1759146541640,0.1348,4102.5,4102.4,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1759146541835,0.95733,4102.8,4102.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759146542343,1.16493,4102.8,4102.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759146543241,0.85585,4102.6,4102.5,1.7519092]
["bitfinex-derivatives","ETHF0:USTF0",1759146543543,0.85589,4102.2,4102.1,1.7519092]
["bitfinex-derivatives","ETHF0:USTF0",1759146543739,0.4386,4102.1,4102.0,1.7519092]
["bitfinex-derivatives","ETHF0:USTF0",1759146543938,1.165,4102.1,4102.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146544144,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146544343,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146552055,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146552243,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146556353,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146556554,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146557053,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146557351,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146559252,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146559455,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146564749,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146564952,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146574762,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146574962,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146576471,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146576667,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146580462,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146580764,1.28891,4102.0,4101.9,0.24692169]
["bitfinex-derivatives","ETHF0:USTF0",1759146583670,1.28891,4102.0,4101.9,0.00192169]
["bitfinex-derivatives","ETHF0:USTF0",1759146591789,0.7484,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146592687,0.75057211,4101.3,4101.2,3.2104469]
["bitfinex-derivatives","ETHF0:USTF0",1759146592991,1.18926211,4101.3,4101.2,3.2104469]
["bitfinex-derivatives","ETHF0:USTF0",1759146593182,41.98926211,4101.3,4101.2,3.2104469]
["bitfinex-derivatives","ETHF0:USTF0",1759146598281,41.98926211,4101.3,4101.2,0.0026469]
["bitfinex-derivatives","ETHF0:USTF0",1759146614618,41.98926211,4101.3,4101.2,0.4336469]
["bitfinex-derivatives","ETHF0:USTF0",1759146614919,0.74846211,4101.3,4101.2,0.6177469]
["bitfinex-derivatives","ETHF0:USTF0",1759146616211,0.96196211,4101.3,4101.2,0.6177469]
["bitfinex-derivatives","ETHF0:USTF0",1759146617720,0.74846211,4101.3,4101.2,5.6177469]
["bitfinex-derivatives","ETHF0:USTF0",1759146621519,0.74846211,4101.3,4101.2,0.6177469]
["bitfinex-derivatives","ETHF0:USTF0",1759146621724,0.00217211,4101.3,4101.2,6.0564469]
["bitfinex-derivatives","ETHF0:USTF0",1759146625627,0.00217211,4101.3,4101.2,6.3014469]
["bitfinex-derivatives","ETHF0:USTF0",1759146629827,0.3163,4101.8,4101.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1759146630021,1.09633,4102.8,4101.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1759146630022,0.1267,4103.0,4102.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759146630226,0.7743,4102.9,4102.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1759146630929,0.77688714,4102.9,4102.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1759146631229,1.21540714,4102.9,4102.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1759146631726,0.99880714,4102.9,4102.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759146631931,0.77200714,4102.9,4102.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759146632129,0.99880714,4102.9,4102.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759146632330,1.21540714,4102.9,4102.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1759146633027,0.98860714,4102.9,4102.8,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1759146633231,0.77200714,4102.9,4102.8,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1759146633430,0.99880714,4102.9,4102.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759146633825,1.21540714,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146634031,1.21287,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146634930,1.21287,4102.4,4102.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146640224,1.21287,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146640425,1.21287,4102.4,4102.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146640826,1.21287,4102.4,4102.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1759146641022,1.21287,4102.4,4102.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1759146641735,0.76947,4102.4,4102.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759146643236,0.99627,4102.4,4102.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759146643938,0.76947,4102.4,4102.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759146645332,1.09637,4102.7,4102.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759146645333,0.43854,4102.7,4102.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759146645533,0.43854,4102.7,4102.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759146645733,0.76944,4102.7,4102.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759146648340,0.99624,4102.7,4102.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759146652347,1.21284,4102.7,4102.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759146652841,1.21284,4102.7,4102.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759146654246,0.76944,4102.7,4102.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759146654541,0.00258714,4102.9,4102.8,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1759146654747,0.00258714,4102.9,4102.8,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1759146655540,0.3174,4103.3,4103.2,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1759146655742,0.3174,4103.3,4103.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1759146655941,0.446,4103.5,4103.4,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1759146656248,0.3174,4103.5,4103.4,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1759146656438,0.75585,4103.6,4103.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1759146656639,0.75873516,4103.6,4103.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1759146657445,0.75873516,4103.6,4103.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759146657446,1.17713516,4103.6,4103.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759146657646,1.17713516,4103.6,4103.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759146658151,1.17427,4103.4,4103.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759146658450,1.17427,4103.4,4103.3,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759146658855,0.96517,4103.4,4103.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759146659150,0.96517,4103.4,4103.3,4.50458]
["bitfinex-derivatives","ETHF0:USTF0",1759146659548,0.96517,4103.4,4103.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759146661944,0.75587,4103.4,4103.3,4.50458]
["bitfinex-derivatives","ETHF0:USTF0",1759146662255,0.75873516,4103.6,4103.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1759146662551,0.75873516,4103.6,4103.5,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1759146662851,0.00288516,4103.6,4103.5,3.04656514]
["bitfinex-derivatives","ETHF0:USTF0",1759146663153,0.44132516,4103.6,4103.5,3.04656514]
["bitfinex-derivatives","ETHF0:USTF0",1759146663649,0.75872516,4103.6,4103.5,3.04656514]
["bitfinex-derivatives","ETHF0:USTF0",1759146664056,0.75872516,4103.6,4103.5,2.60811514]
["bitfinex-derivatives","ETHF0:USTF0",1759146664245,0.96802516,4103.6,4103.5,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1759146664756,0.00288516,4103.6,4103.5,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1759146665147,0.00288516,4103.6,4103.5,3.04656514]
["bitfinex-derivatives","ETHF0:USTF0",1759146665348,0.00288516,4103.6,4103.5,3.11026514]
["bitfinex-derivatives","ETHF0:USTF0",1759146665546,0.00288516,4103.6,4103.5,1.36045]
["bitfinex-derivatives","ETHF0:USTF0",1759146666155,0.75582,4103.9,4103.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1759146666454,0.98175,4104.5,4104.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759146666649,0.98175,4104.5,4104.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759146666845,1.29915,4104.5,4104.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759146667047,1.29915,4104.5,4104.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759146667347,1.30214028,4104.5,4104.4,0.86077977]
["bitfinex-derivatives","ETHF0:USTF0",1759146668153,1.30214028,4104.5,4104.4,0.67697977]
["bitfinex-derivatives","ETHF0:USTF0",1759146669648,1.30214028,4104.5,4104.4,0.46447977]
["bitfinex-derivatives","ETHF0:USTF0",1759146670041,1.30214028,4104.5,4104.4,3.67227977]
["bitfinex-derivatives","ETHF0:USTF0",1759146672751,0.75874028,4104.5,4104.4,4.50693977]
["bitfinex-derivatives","ETHF0:USTF0",1759146672956,0.00299028,4104.5,4104.4,4.50693977]
["bitfinex-derivatives","ETHF0:USTF0",1759146673152,0.44134028,4104.5,4104.4,4.50693977]
["bitfinex-derivatives","ETHF0:USTF0",1759146673355,0.00299028,4104.5,4104.4,4.50693977]
["bitfinex-derivatives","ETHF0:USTF0",1759146673950,0.31709028,4104.5,4104.4,4.50693977]
["bitfinex-derivatives","ETHF0:USTF0",1759146674552,0.00299028,4104.5,4104.4,4.50693977]
["bitfinex-derivatives","ETHF0:USTF0",1759146674847,0.6724,4105.0,4104.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759146675047,0.6724,4105.0,4104.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759146675348,0.3141,4105.0,4104.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759146675751,0.31675538,4105.0,4104.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759146676355,0.4373,4105.5,4105.4,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1759146676557,0.2242,4106.1,4106.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759146676857,0.66238,4106.1,4106.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759146677258,0.66490886,4106.1,4106.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759146677558,0.87430886,4106.1,4106.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759146677756,0.99499,4106.0,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146678059,0.99499,4106.0,4105.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146678560,1.30914,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146678752,1.30914,4105.5,4105.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146679655,1.30914,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146679851,6.30914,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146680051,6.30914,4105.5,4105.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146681463,0.7477,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146681652,0.7477,4104.9,4104.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146681848,0.9766,4104.9,4104.8,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759146682454,0.5383,4104.9,4104.8,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1759146682863,0.97661,4104.9,4104.8,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1759146684063,0.97661,4104.9,4104.8,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759146684268,1.18601,4104.9,4104.8,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759146684960,1.18601,4104.9,4104.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759146685162,1.18601,4104.9,4104.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146685758,1.18601,4104.9,4104.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759146685956,1.18601,4104.9,4104.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759146686160,0.86533,4104.7,4104.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146686461,1.20123,4104.7,4104.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759146687864,1.20123,4104.7,4104.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759146688254,1.20123,4104.7,4104.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759146689061,1.33385,4104.5,4104.4,0.22137977]
["bitfinex-derivatives","ETHF0:USTF0",1759146689363,1.33385,4104.5,4104.4,0.99957977]
["bitfinex-derivatives","ETHF0:USTF0",1759146691457,1.33385,4104.5,4104.4,0.67337977]
["bitfinex-derivatives","ETHF0:USTF0",1759146694769,1.33385,4104.5,4104.4,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1759146695061,1.33385,4104.5,4104.4,0.24747977]
["bitfinex-derivatives","ETHF0:USTF0",1759146698365,1.33385,4104.5,4104.4,0.79257977]
["bitfinex-derivatives","ETHF0:USTF0",1759146698671,1.33385,4104.5,4104.4,0.99957977]
["bitfinex-derivatives","ETHF0:USTF0",1759146700772,1.33385,4104.5,4104.4,0.42837977]
["bitfinex-derivatives","ETHF0:USTF0",1759146701071,1.33385,4104.5,4104.4,0.46637977]
["bitfinex-derivatives","ETHF0:USTF0",1759146702572,1.33385,4104.5,4104.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759146702872,6.33385,4104.5,4104.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759146708678,0.43837,4104.3,4104.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759146708973,1.20127,4104.3,4104.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759146709180,1.20128,4104.2,4104.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146709573,0.99805,4103.5,4103.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759146709779,1.33395,4103.5,4103.4,0.79267436]
["bitfinex-derivatives","ETHF0:USTF0",1759146709982,1.33395,4103.5,4103.4,0.46647436]
["bitfinex-derivatives","ETHF0:USTF0",1759146710881,1.33395,4103.5,4103.4,0.67347436]
["bitfinex-derivatives","ETHF0:USTF0",1759146711082,1.33395,4103.5,4103.4,1.43814436]
["bitfinex-derivatives","ETHF0:USTF0",1759146711279,1.33395,4103.5,4103.4,0.99967436]
["bitfinex-derivatives","ETHF0:USTF0",1759146712573,1.33395,4103.5,4103.4,0.54767436]
["bitfinex-derivatives","ETHF0:USTF0",1759146712782,1.33395,4103.5,4103.4,0.24757436]
["bitfinex-derivatives","ETHF0:USTF0",1759146712980,1.33395,4103.5,4103.4,0.46647436]
["bitfinex-derivatives","ETHF0:USTF0",1759146713175,1.33395,4103.5,4103.4,0.79267436]
["bitfinex-derivatives","ETHF0:USTF0",1759146713373,1.33395,4103.5,4103.4,0.99967436]
["bitfinex-derivatives","ETHF0:USTF0",1759146713879,1.33395,4103.5,4103.4,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1759146714180,1.33395,4103.5,4103.4,0.24757436]
["bitfinex-derivatives","ETHF0:USTF0",1759146714976,1.33395,4103.5,4103.4,0.21017436]
["bitfinex-derivatives","ETHF0:USTF0",1759146715182,1.33395,4103.5,4103.4,1.00687436]
["bitfinex-derivatives","ETHF0:USTF0",1759146716274,1.20135,4103.5,4103.4,1.00687436]
["bitfinex-derivatives","ETHF0:USTF0",1759146717677,1.33135,4103.5,4103.4,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1759146717876,1.33135,4103.5,4103.4,0.24757436]
["bitfinex-derivatives","ETHF0:USTF0",1759146719286,1.33135,4103.5,4103.4,0.45517436]
["bitfinex-derivatives","ETHF0:USTF0",1759146722089,1.33135,4103.5,4103.4,0.78327436]
["bitfinex-derivatives","ETHF0:USTF0",1759146723793,1.33135,4103.5,4103.4,0.24757436]
["bitfinex-derivatives","ETHF0:USTF0",1759146723992,1.33135,4103.5,4103.4,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1759146724389,1.33135,4103.5,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146724390,0.43845,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146724593,0.43845,4103.4,4103.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146724594,1.18275,4103.4,4103.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146724890,1.18281,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146725081,0.4331,4102.7,4102.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1759146725281,0.43862,4101.9,4101.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759146725589,1.18538101,4101.9,4101.8,3.21021569]
["bitfinex-derivatives","ETHF0:USTF0",1759146725789,1.18538101,4101.9,4101.8,0.24741569]
["bitfinex-derivatives","ETHF0:USTF0",1759146726991,1.18538101,4101.9,4101.8,0.00241569]
["bitfinex-derivatives","ETHF0:USTF0",1759146727392,1.18538101,4101.9,4101.8,0.24741569]
["bitfinex-derivatives","ETHF0:USTF0",1759146727892,1.18538101,4101.9,4100.7,5.38479361]
["bitfinex-derivatives","ETHF0:USTF0",1759146727893,1.18303,4100.8,4100.7,5.38479361]
["bitfinex-derivatives","ETHF0:USTF0",1759146728088,1.18303,4100.8,4100.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1759146728393,1.18303,4100.8,4100.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759146728791,1.18303,4100.8,4100.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1759146728992,1.18303,4100.8,4100.7,3.88646489]
["bitfinex-derivatives","ETHF0:USTF0",1759146729196,1.18303,4100.8,4100.7,4.21456489]
["bitfinex-derivatives","ETHF0:USTF0",1759146729388,1.18303,4100.8,4100.7,3.96956489]
["bitfinex-derivatives","ETHF0:USTF0",1759146729587,1.18303,4100.8,4100.7,4.21456489]
["bitfinex-derivatives","ETHF0:USTF0",1759146730595,0.97553,4100.8,4100.7,4.21456489]
["bitfinex-derivatives","ETHF0:USTF0",1759146730896,0.43872,4100.9,4100.7,4.32520489]
["bitfinex-derivatives","ETHF0:USTF0",1759146731095,1.18302,4100.9,4100.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759146731688,1.18302,4100.9,4100.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759146732688,0.3112,4100.8,4100.7,3.21026489]
["bitfinex-derivatives","ETHF0:USTF0",1759146732992,0.7443,4100.8,4100.7,3.45526489]
["bitfinex-derivatives","ETHF0:USTF0",1759146733496,0.7443,4100.8,4100.7,3.87996489]
["bitfinex-derivatives","ETHF0:USTF0",1759146733798,0.7443,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146734697,1.18303,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146735099,1.18303,4100.8,4100.7,4.65540489]
["bitfinex-derivatives","ETHF0:USTF0",1759146735301,1.18303,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146735495,0.97553,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146736798,1.18293,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146736998,1.18293,4100.8,4100.7,3.97166489]
["bitfinex-derivatives","ETHF0:USTF0",1759146737301,1.18293,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146738301,0.97553,4100.8,4100.7,4.65540489]
["bitfinex-derivatives","ETHF0:USTF0",1759146738598,0.43873,4100.8,4100.7,4.65540489]
["bitfinex-derivatives","ETHF0:USTF0",1759146739194,0.43873,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146739195,0.76973,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146739395,0.43873,4100.8,4100.7,4.21666489]
["bitfinex-derivatives","ETHF0:USTF0",1759146739700,0.43873,4100.9,4100.8,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1759146739893,0.43873,4100.9,4100.8,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1759146740302,0.4387,4101.2,4101.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759146740495,0.4387,4101.2,4101.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759146740802,0.7697,4101.2,4101.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759146741098,0.4387,4101.2,4101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759146741300,0.43868,4101.4,4101.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759146741502,0.43867,4101.5,4101.4,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1759146741703,0.43867,4101.5,4101.4,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1759146742601,0.44108101,4101.9,4101.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759146742807,0.00246101,4101.9,4101.8,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1759146743599,0.00246101,4101.9,4101.8,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1759146743898,0.43853,4102.7,4102.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759146744100,0.97523,4102.7,4102.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759146744708,1.18582261,4102.7,4102.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759146745899,0.74729261,4102.7,4102.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759146746098,0.00309261,4102.7,4102.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759146748103,0.31709261,4102.7,4102.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759146748304,0.74729261,4102.7,4102.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759146748510,0.74729261,4102.7,4102.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759146748903,0.74729261,4102.7,4102.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759146749109,1.18582261,4102.7,4102.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759146749817,1.18582261,4102.7,4102.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759146750015,1.18274,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146750215,0.4302,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146750414,1.18279,4102.1,4102.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759146750610,1.18279,4102.1,4102.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759146751218,0.97529,4102.1,4102.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759146752415,0.97529,4102.1,4102.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759146753918,0.43859,4102.1,4102.0,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759146756126,0.75259,4102.1,4102.0,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759146756324,0.97529,4102.1,4102.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759146756626,1.18279,4102.1,4102.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759146756922,1.18279,4102.1,4102.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759146757228,1.18279,4102.1,4102.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759146757530,1.18279,4102.1,4102.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759146757719,1.18279,4102.1,4102.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759146758624,1.18279,4102.1,4102.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759146759322,0.75255,4102.5,4102.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759146759520,0.43855,4102.5,4102.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146759716,0.75255,4102.5,4102.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146760426,0.97525,4102.5,4102.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146762229,0.43855,4102.5,4102.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146763128,0.97525,4102.5,4102.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146764727,0.00309261,4102.7,4102.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146764922,0.97832261,4102.7,4102.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759146765229,0.97832261,4102.7,4102.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146765429,1.18582261,4102.7,4102.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146766130,1.18582261,4102.7,4102.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759146766332,1.18582261,4102.7,4102.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146768127,0.97832261,4102.7,4102.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146770730,1.18582261,4102.7,4102.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759146777235,1.18582261,4102.7,4102.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759146777436,1.18582261,4102.7,4102.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759146777738,1.18582261,4102.7,4102.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759146778638,1.18582261,4102.7,4102.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759146778837,1.18582261,4102.7,4102.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1759146781742,1.18582261,4102.7,4102.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759146781943,1.18582261,4102.7,4102.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146782340,1.19084,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146782544,1.19084,4102.6,4102.2,1.77009361]
["bitfinex-derivatives","ETHF0:USTF0",1759146782545,1.19087,4102.3,4102.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146782736,1.19087,4102.3,4102.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759146783938,1.19087,4102.3,4102.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146784140,0.43859,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146784439,1.19089,4102.1,4102.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146785238,1.19089,4102.1,4102.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759146785449,1.19089,4102.1,4102.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759146785650,1.19089,4102.1,4102.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759146785848,0.43859,4102.1,4102.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759146786542,0.43859,4102.1,4102.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759146786744,0.43859,4102.1,4102.0,6.52119361]
["bitfinex-derivatives","ETHF0:USTF0",1759146787845,0.43859,4102.1,4102.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759146788533,0.43856,4102.4,4102.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1759146788738,0.43856,4102.4,4102.3,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1759146789542,0.43855,4102.6,4102.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759146789842,0.00309261,4102.7,4102.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759146790044,0.00309261,4102.7,4102.6,2.94797807]
["bitfinex-derivatives","ETHF0:USTF0",1759146790250,0.4385,4103.0,4102.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759146790445,0.4385,4103.0,4102.9,2.75513127]
["bitfinex-derivatives","ETHF0:USTF0",1759146791248,0.44052804,4103.0,4102.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759146791452,1.31712804,4103.0,4102.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1759146791637,0.7523,4102.7,4102.6,2.17893127]
["bitfinex-derivatives","ETHF0:USTF0",1759146791846,1.19083,4102.7,4102.6,2.75513127]
["bitfinex-derivatives","ETHF0:USTF0",1759146792145,1.19083,4102.7,4102.6,2.17893127]
["bitfinex-derivatives","ETHF0:USTF0",1759146792346,1.19084,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146792542,1.19084,4102.6,4102.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146794752,1.19084,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146794955,1.19084,4102.6,4102.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759146795656,1.19084,4102.6,4102.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146797857,1.19084,4102.6,4102.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759146798058,1.19084,4102.6,4102.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146798757,5.0,4102.7,4102.1,2.17733127]
["bitfinex-derivatives","ETHF0:USTF0",1759146798758,0.88168,4102.2,4102.1,2.17733127]
["bitfinex-derivatives","ETHF0:USTF0",1759146799054,1.21208,4102.2,4102.1,2.73123127]
["bitfinex-derivatives","ETHF0:USTF0",1759146799252,0.99258,4102.2,4102.1,2.73123127]
["bitfinex-derivatives","ETHF0:USTF0",1759146799450,0.99258,4102.2,4102.1,3.16982127]
["bitfinex-derivatives","ETHF0:USTF0",1759146799653,0.43858,4102.2,4102.1,3.16982127]
["bitfinex-derivatives","ETHF0:USTF0",1759146800052,0.43858,4102.2,4102.1,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1759146800247,0.43858,4102.2,4102.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759146801059,0.76898,4102.2,4102.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759146802353,0.99258,4102.2,4102.1,2.73102291]
["bitfinex-derivatives","ETHF0:USTF0",1759146802764,1.21208,4102.2,4102.1,2.73102291]
["bitfinex-derivatives","ETHF0:USTF0",1759146803759,1.21208,4102.2,4102.1,2.42312291]
["bitfinex-derivatives","ETHF0:USTF0",1759146804164,1.21208,4102.2,4102.1,2.21582291]
["bitfinex-derivatives","ETHF0:USTF0",1759146804465,1.21208,4102.2,4102.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759146804657,1.21208,4102.2,4102.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759146804857,1.21208,4102.2,4102.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759146805162,1.21208,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146805364,1.21208,4102.2,4102.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759146806068,1.21208,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146806561,1.21208,4102.2,4102.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759146807065,1.21208,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146807362,1.21208,4102.2,4102.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759146807560,1.21208,4102.2,4102.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759146808167,0.99258,4102.2,4102.1,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1759146808363,0.99258,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146809066,1.20298,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146810565,0.7644,4102.2,4102.1,3.18851291]
["bitfinex-derivatives","ETHF0:USTF0",1759146810766,1.20298,4102.2,4102.1,3.18851291]
["bitfinex-derivatives","ETHF0:USTF0",1759146811671,0.7644,4102.2,4102.1,3.18851291]
["bitfinex-derivatives","ETHF0:USTF0",1759146811970,0.43858,4102.2,4102.1,3.18851291]
["bitfinex-derivatives","ETHF0:USTF0",1759146812272,0.76928,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146812470,1.18598,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146812870,1.18598,4102.2,4102.1,3.18851291]
["bitfinex-derivatives","ETHF0:USTF0",1759146813464,0.537,4102.2,4102.1,3.18851291]
["bitfinex-derivatives","ETHF0:USTF0",1759146813774,0.97558,4102.2,4102.1,2.74992291]
["bitfinex-derivatives","ETHF0:USTF0",1759146814075,0.97558,4102.2,4102.1,3.18851291]
["bitfinex-derivatives","ETHF0:USTF0",1759146815072,0.97558,4102.2,4102.1,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1759146817366,0.76927,4102.4,4102.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759146817572,0.97557,4102.4,4102.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146818473,0.97557,4102.4,4102.3,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1759146819886,0.537,4102.4,4102.3,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1759146820373,0.97556,4102.4,4102.3,3.19067186]
["bitfinex-derivatives","ETHF0:USTF0",1759146821083,1.18596,4102.4,4102.3,3.19067186]
["bitfinex-derivatives","ETHF0:USTF0",1759146822079,1.18596,4102.4,4102.3,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1759146822281,1.18596,4102.4,4102.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146822472,1.18596,4102.4,4102.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759146822673,1.18596,4102.4,4102.3,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1759146823179,1.18595,4102.6,4102.5,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1759146823367,1.18595,4102.6,4102.5,6.40025888]
["bitfinex-derivatives","ETHF0:USTF0",1759146824482,1.18595,4102.6,4102.5,5.96170888]
["bitfinex-derivatives","ETHF0:USTF0",1759146824685,1.18595,4102.6,4102.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759146825386,1.18595,4102.6,4102.5,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759146825683,1.22257804,4103.0,4102.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1759146825684,0.43852,4102.8,4102.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1759146825883,0.43852,4102.8,4102.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146826086,0.97552,4102.8,4102.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146826283,1.18592,4102.8,4102.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146826890,1.18592,4102.8,4102.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1759146827485,0.13472804,4103.0,4102.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146827690,0.97752804,4103.0,4102.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759146827889,0.97752804,4103.0,4102.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146827890,0.53902804,4103.0,4102.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146828082,0.97752804,4103.0,4102.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759146828285,1.32062804,4103.0,4102.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759146828597,1.32062804,4103.0,4102.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759146830886,0.537,4102.4,4102.3,1.75410888]
["bitfinex-derivatives","ETHF0:USTF0",1759146831188,1.18597,4102.3,4102.2,1.97480888]
["bitfinex-derivatives","ETHF0:USTF0",1759146831390,1.18597,4102.3,4102.2,2.22080888]
["bitfinex-derivatives","ETHF0:USTF0",1759146834788,1.18597,4102.3,4102.2,2.75020888]
["bitfinex-derivatives","ETHF0:USTF0",1759146836296,0.43857,4102.4,4102.3,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759146836494,0.43857,4102.4,4102.3,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759146837192,0.43855,4102.6,4102.5,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1759146837488,0.43855,4102.6,4102.5,3.31408988]
["bitfinex-derivatives","ETHF0:USTF0",1759146837688,0.43855,4102.6,4102.5,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1759146837993,0.43855,4102.6,4102.5,4.76865]
["bitfinex-derivatives","ETHF0:USTF0",1759146839889,0.43855,4102.6,4102.5,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759146840497,0.3086,4102.9,4102.5,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759146840799,0.43851,4102.9,4102.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759146840989,0.43851,4102.9,4102.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759146844501,0.74711,4102.9,4102.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759146844895,1.16631,4102.9,4102.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759146845094,0.85773,4102.7,4102.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759146845401,0.85773,4102.7,4102.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759146845402,1.16633,4102.7,4102.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759146845898,1.16633,4102.7,4102.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759146846903,1.16633,4102.7,4102.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759146847109,0.43853,4102.7,4102.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759146847704,0.43853,4102.7,4102.6,3.21287]
["bitfinex-derivatives","ETHF0:USTF0",1759146848205,0.43853,4102.7,4102.6,3.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759146848605,0.74713,4102.7,4102.6,3.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759146848902,0.95383,4102.7,4102.6,3.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759146849199,0.43853,4102.7,4102.6,3.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759146849806,0.43853,4102.7,4102.6,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1759146851503,0.00202804,4103.0,4102.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759146851809,0.44052804,4103.0,4102.9,2.74951844]
["bitfinex-derivatives","ETHF0:USTF0",1759146853099,0.44052804,4103.0,4102.9,3.18802844]
["bitfinex-derivatives","ETHF0:USTF0",1759146853605,0.43848,4103.2,4103.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759146853807,0.43848,4103.2,4103.1,4.65669]
["bitfinex-derivatives","ETHF0:USTF0",1759146854002,0.27382,4103.2,4103.1,4.65669]
["bitfinex-derivatives","ETHF0:USTF0",1759146854402,0.27630688,4103.2,4103.1,4.65669]
["bitfinex-derivatives","ETHF0:USTF0",1759146857303,0.27630688,4103.2,4103.1,6.40632311]
["bitfinex-derivatives","ETHF0:USTF0",1759146860814,0.27630688,4103.2,4103.1,5.96783311]
["bitfinex-derivatives","ETHF0:USTF0",1759146861015,0.60460688,4103.2,4103.1,6.40632311]
["bitfinex-derivatives","ETHF0:USTF0",1759146861216,0.27630688,4103.2,4103.1,6.40632311]
["bitfinex-derivatives","ETHF0:USTF0",1759146861607,0.00248688,4103.2,4103.1,4.65669]
["bitfinex-derivatives","ETHF0:USTF0",1759146861811,0.76672,4103.7,4103.6,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759146862016,0.43842,4103.7,4103.6,6.40417018]
["bitfinex-derivatives","ETHF0:USTF0",1759146862313,0.98932,4103.7,4103.6,4.65563]
["bitfinex-derivatives","ETHF0:USTF0",1759146862712,0.9913696,4103.7,4103.6,4.2196581]
["bitfinex-derivatives","ETHF0:USTF0",1759146865314,0.9913696,4103.7,4103.6,4.6580881]
["bitfinex-derivatives","ETHF0:USTF0",1759146865509,0.4404696,4103.7,4103.6,4.6580881]
["bitfinex-derivatives","ETHF0:USTF0",1759146866815,0.7723696,4103.7,4103.6,4.6580881]
["bitfinex-derivatives","ETHF0:USTF0",1759146867306,0.0020496,4103.7,4103.6,4.6580881]
["bitfinex-derivatives","ETHF0:USTF0",1759146867509,0.4404696,4103.7,4103.6,4.6580881]
["bitfinex-derivatives","ETHF0:USTF0",1759146869316,0.4404696,4103.7,4103.6,4.4130881]
["bitfinex-derivatives","ETHF0:USTF0",1759146869517,0.4404696,4103.7,4103.6,4.6580881]
["bitfinex-derivatives","ETHF0:USTF0",1759146870317,0.0020496,4103.7,4103.6,4.6580881]
["bitfinex-derivatives","ETHF0:USTF0",1759146870919,0.43838,4104.1,4104.0,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1759146871120,0.43838,4104.1,4104.0,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1759146871316,0.43837,4104.3,4104.2,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1759146871514,0.43837,4104.3,4104.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1759146871714,0.44073266,4104.3,4104.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1759146872218,0.00236266,4104.3,4104.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1759146874412,0.44072266,4104.3,4104.2,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759146874919,0.00236266,4104.3,4104.2,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759146878924,0.00236266,4104.3,4104.2,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1759146879223,0.00236266,4104.3,4104.2,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1759146879821,0.00236266,4104.3,4104.2,1.43524677]
["bitfinex-derivatives","ETHF0:USTF0",1759146881719,1.19372266,4104.3,4104.2,0.99687677]
["bitfinex-derivatives","ETHF0:USTF0",1759146882125,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146882711,1.19372266,4104.3,4104.2,0.46767677]
["bitfinex-derivatives","ETHF0:USTF0",1759146883522,1.19372266,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146883821,6.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146885024,6.19372266,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146885230,6.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146886430,6.19372266,4104.3,4104.2,0.46767677]
["bitfinex-derivatives","ETHF0:USTF0",1759146887639,6.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146889126,6.19372266,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146889328,6.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146891936,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146895534,1.19372266,4104.3,4104.2,0.46887677]
["bitfinex-derivatives","ETHF0:USTF0",1759146897134,1.19372266,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146897438,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146900443,1.19372266,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146900634,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146903443,1.19372266,4104.3,4104.2,0.46887677]
["bitfinex-derivatives","ETHF0:USTF0",1759146903944,1.19372266,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146904244,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146913354,1.72226967,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146914351,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146914653,1.72227366,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146915358,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146915558,1.72228249,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146917462,1.19372266,4104.3,4104.2,0.99727677]
["bitfinex-derivatives","ETHF0:USTF0",1759146918151,1.19372266,4104.3,4104.2,0.47487677]
["bitfinex-derivatives","ETHF0:USTF0",1759146920258,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146922761,1.72236216,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146922961,1.72236216,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146925156,1.19372266,4104.3,4104.2,0.47867677]
["bitfinex-derivatives","ETHF0:USTF0",1759146925346,1.19372266,4104.3,4104.2,0.81527677]
["bitfinex-derivatives","ETHF0:USTF0",1759146926462,1.19372266,4104.3,4104.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146927759,1.19372266,4104.3,4104.2,0.47867677]
["bitfinex-derivatives","ETHF0:USTF0",1759146929966,1.19372266,4104.3,4104.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146931864,1.72238446,4104.3,4104.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146936363,1.72238446,4104.3,4104.2,0.23367677]
["bitfinex-derivatives","ETHF0:USTF0",1759146936556,0.43832,4104.7,4104.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759146936762,0.97147,4105.1,4105.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759146936968,0.43829,4104.9,4104.8,1.74962784]
["bitfinex-derivatives","ETHF0:USTF0",1759146937163,1.18949,4104.9,4104.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759146937358,1.18949,4104.9,4104.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759146937563,1.19168149,4104.9,4104.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759146937764,1.19168149,4104.9,4104.8,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146939776,0.44048149,4104.9,4104.8,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146940869,0.44048149,4104.9,4104.8,6.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146941773,0.44048149,4104.9,4104.8,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146943967,0.44048149,4104.9,4104.8,1.47748677]
["bitfinex-derivatives","ETHF0:USTF0",1759146944174,0.43825,4105.3,4105.2,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1759146944375,0.43825,4105.3,4105.2,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759146944676,0.97145,4105.3,4105.2,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759146944861,1.18945,4105.3,4105.2,4.24697677]
["bitfinex-derivatives","ETHF0:USTF0",1759146945273,1.19198916,4105.3,4105.2,4.24697677]
["bitfinex-derivatives","ETHF0:USTF0",1759146945572,1.19198916,4105.3,4105.2,3.21847677]
["bitfinex-derivatives","ETHF0:USTF0",1759146945872,1.19198916,4105.3,4105.2,3.46347677]
["bitfinex-derivatives","ETHF0:USTF0",1759146947175,1.19198916,4105.3,4105.2,3.68647677]
["bitfinex-derivatives","ETHF0:USTF0",1759146949476,1.19198916,4105.3,4105.2,3.21847677]
["bitfinex-derivatives","ETHF0:USTF0",1759146949674,1.19198916,4105.3,4105.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146950171,1.19198916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146952280,1.19198916,4105.3,4105.2,0.70257677]
["bitfinex-derivatives","ETHF0:USTF0",1759146953976,1.19198916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146954571,0.97398916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146954782,0.76288916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146955272,0.44078916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146955877,0.96898916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146957688,0.44078916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146958588,0.96898916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146959489,0.96898916,4105.3,4105.2,0.79417677]
["bitfinex-derivatives","ETHF0:USTF0",1759146959790,0.96898916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146960997,1.17958916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146966191,0.96898916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146969289,1.17958916,4105.3,4105.2,1.03917677]
["bitfinex-derivatives","ETHF0:USTF0",1759146970092,1.17958916,4105.3,4105.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146970395,1.17958916,4105.3,4105.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146971595,41.97958916,4105.3,4105.2,0.25567677]
["bitfinex-derivatives","ETHF0:USTF0",1759146971786,41.97958916,4105.3,4105.2,0.01067677]
["bitfinex-derivatives","ETHF0:USTF0",1759146971993,1.17707,4105.1,4105.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146972500,0.43835,4104.3,4104.2,1.74962784]
["bitfinex-derivatives","ETHF0:USTF0",1759146972695,1.17715,4104.3,4104.2,1.99462784]
["bitfinex-derivatives","ETHF0:USTF0",1759146973000,1.17715,4104.3,4104.2,2.21952784]
["bitfinex-derivatives","ETHF0:USTF0",1759146973796,1.17715,4104.3,4104.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759146976602,1.17715,4104.3,4104.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759146977597,1.17736,4104.2,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759146977900,1.17736,4104.2,4104.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759146978099,1.17736,4104.2,4104.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146979595,0.43838,4104.1,4104.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146979801,1.17738,4104.1,4104.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759146980006,1.17738,4104.1,4104.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759146983907,1.1774,4103.9,4103.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759146985609,0.87162,4103.7,4103.6,0.2255581]
["bitfinex-derivatives","ETHF0:USTF0",1759146985809,1.19172,4103.7,4103.6,0.2255581]
["bitfinex-derivatives","ETHF0:USTF0",1759146988510,1.19172,4103.7,4103.6,0.4705581]
["bitfinex-derivatives","ETHF0:USTF0",1759146989307,1.19172,4103.7,4103.6,0.0024581]
["bitfinex-derivatives","ETHF0:USTF0",1759146990115,6.19172,4103.7,4103.6,0.0024581]
["bitfinex-derivatives","ETHF0:USTF0",1759146991707,46.99172,4103.7,4103.6,0.0024581]
["bitfinex-derivatives","ETHF0:USTF0",1759146995114,47.23672,4103.7,4103.6,0.0024581]
["bitfinex-derivatives","ETHF0:USTF0",1759146999520,42.23672,4103.7,4103.6,0.0024581]
["bitfinex-derivatives","ETHF0:USTF0",1759147006421,42.76458053,4103.7,4103.6,0.0024581]
["bitfinex-derivatives","ETHF0:USTF0",1759147013130,42.76458053,4103.7,4103.6,0.2255581]
["bitfinex-derivatives","ETHF0:USTF0",1759147015034,42.76458053,4103.7,4103.6,0.0024581]
["bitfinex-derivatives","ETHF0:USTF0",1759147016337,42.76458053,4103.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147016338,1.17582,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147017232,1.17582,4102.7,4102.6,3.21061802]
["bitfinex-derivatives","ETHF0:USTF0",1759147018632,1.17582,4102.7,4102.6,0.00281802]
["bitfinex-derivatives","ETHF0:USTF0",1759147020436,1.17582,4102.7,4102.6,0.55631802]
["bitfinex-derivatives","ETHF0:USTF0",1759147020937,1.17582,4102.7,4102.6,0.76731802]
["bitfinex-derivatives","ETHF0:USTF0",1759147022539,1.17582,4102.7,4102.6,0.00281802]
["bitfinex-derivatives","ETHF0:USTF0",1759147023733,1.17582,4102.7,4102.6,0.76731802]
["bitfinex-derivatives","ETHF0:USTF0",1759147024634,1.17582,4102.7,4102.6,0.42761802]
["bitfinex-derivatives","ETHF0:USTF0",1759147024830,1.17582,4102.7,4102.6,0.21661802]
["bitfinex-derivatives","ETHF0:USTF0",1759147027535,0.96882,4102.7,4102.6,0.76731802]
["bitfinex-derivatives","ETHF0:USTF0",1759147027842,0.43848,4103.0,4102.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147028049,0.43846,4103.3,4103.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759147028238,0.43846,4103.3,4103.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147028545,0.64776,4103.3,4103.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147028737,0.96876,4103.3,4103.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147031339,0.43845,4103.3,4103.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759147031745,0.321,4103.9,4103.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759147031949,0.75939,4103.9,4103.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759147032341,0.43837,4104.1,4103.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759147032542,3.2078,4104.2,4104.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759147032847,3.2078,4104.2,4104.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147033037,0.75935,4104.3,4104.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147033240,0.43833,4104.5,4104.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759147033551,0.98591,4104.7,4104.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759147033843,0.66427,4105.1,4105.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759147034036,0.66427,4105.1,4105.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147034442,0.98587,4105.1,4105.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147035142,1.20037,4105.1,4105.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147035343,0.3216,4105.1,4105.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147035541,0.32413916,4105.3,4105.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759147035742,0.32413916,4105.3,4105.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759147035743,0.00253916,4105.3,4105.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759147036953,0.55013916,4105.3,4105.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759147037150,0.55013916,4105.3,4105.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147037549,0.00253916,4105.3,4105.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147038549,0.32413916,4105.3,4105.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147038746,0.00253916,4105.3,4105.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1759147041053,0.00253916,4105.3,4105.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759147041257,0.44076916,4105.3,4105.2,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759147047965,1.21036916,4105.3,4105.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759147048564,1.21036916,4105.3,4105.2,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759147052465,1.21036916,4105.3,4105.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759147052664,0.3244,4104.9,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147052866,0.4383,4104.7,4104.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147053063,0.88354,4104.3,4104.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759147053272,1.20794,4104.3,4104.2,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759147053868,1.20794,4104.3,4104.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1759147054064,1.20794,4104.3,4104.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759147055866,1.20794,4104.3,4104.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759147056072,0.98194,4104.3,4104.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759147056777,1.20794,4104.3,4104.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759147057177,1.20794,4104.3,4104.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759147058179,1.20794,4104.3,4104.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1759147058372,1.20794,4104.3,4104.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759147058573,1.20794,4104.3,4104.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759147058773,1.20794,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147058971,1.20799,4103.8,4103.7,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759147059170,1.20799,4103.8,4103.7,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759147059372,1.20799,4103.8,4103.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759147061082,0.43839,4103.8,4103.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759147062276,41.5696,4104.4,4104.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759147062472,41.5696,4104.4,4104.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147062873,42.00793,4104.4,4104.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147063073,1.20793,4104.4,4104.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147063274,1.09574,4104.8,4104.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759147063275,0.43829,4104.8,4104.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759147063584,1.20789,4104.8,4104.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759147063788,1.20789,4104.8,4104.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147065085,0.98189,4104.8,4104.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147066085,0.98189,4104.8,4104.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759147066283,0.43829,4104.8,4104.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147068189,0.43829,4104.8,4104.7,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759147069785,0.43827,4105.0,4104.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1759147069988,0.43827,4105.0,4104.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759147070184,0.3244,4105.1,4104.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759147070491,0.76266,4105.1,4105.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147070787,0.98186,4105.1,4105.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147072187,0.76266,4105.1,4105.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147072689,0.43826,4105.1,4105.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759147072889,0.98186,4105.1,4105.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759147077782,0.00253916,4105.3,4105.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759147078087,0.3309,4105.2,4105.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759147078287,0.00253916,4105.3,4105.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759147078490,0.00253916,4105.3,4105.2,4.41235]
["bitfinex-derivatives","ETHF0:USTF0",1759147079694,0.00253916,4105.3,4105.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759147081189,0.33343916,4105.3,4105.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759147081384,0.33343916,4105.3,4105.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759147081585,0.00253916,4105.3,4105.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759147082384,0.44077916,4105.3,4105.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759147082789,0.77167916,4105.3,4105.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759147083096,0.98377916,4105.3,4105.2,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759147083698,1.19857916,4105.3,4105.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147084592,6.19857916,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147084986,6.19857916,4105.3,4105.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147087197,6.19857916,4105.3,4105.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147087697,46.99857916,4105.3,4105.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147097505,1.32997,4105.0,4104.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147098006,0.97453,4104.5,4104.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759147100105,1.19973,4104.5,4104.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759147106010,1.19973,4104.5,4104.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1759147107110,0.1303,4105.0,4104.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759147107410,0.4383,4104.7,4104.6,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1759147107810,0.76429,4104.8,4104.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759147108813,0.99089,4104.8,4104.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759147109817,0.5526,4104.8,4104.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759147110616,0.326,4104.8,4104.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759147111220,0.99087,4105.0,4104.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147111423,0.99087,4105.0,4104.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759147111710,0.326,4105.1,4104.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759147111906,0.99086,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147112316,1.20036,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147117514,0.5526,4105.1,4105.0,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759147117817,0.99086,4105.1,4105.0,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759147118017,0.99086,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147118210,1.20036,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147124612,0.7621,4105.1,4105.0,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1759147124818,0.7621,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147125114,0.5526,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147125418,0.326,4105.1,4105.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759147125917,0.76426,4105.1,4105.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759147126210,0.99086,4105.1,4105.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759147126420,0.99086,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147127822,1.20036,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147131225,0.99086,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147132417,0.99086,4105.1,4105.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759147132418,1.20036,4105.1,4105.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759147133024,1.20036,4105.1,4105.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759147143327,1.20036,4105.1,4105.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759147143535,0.87218,4104.9,4104.8,1.77392784]
["bitfinex-derivatives","ETHF0:USTF0",1759147143742,1.18878,4104.9,4104.8,1.77392784]
["bitfinex-derivatives","ETHF0:USTF0",1759147143936,1.18878,4104.9,4104.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147144126,1.18878,4104.9,4104.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759147144821,1.18878,4104.9,4104.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759147145134,1.18879,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147145334,1.18879,4104.8,4104.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147146836,1.18879,4104.8,4104.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759147147130,0.7505,4104.8,4104.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1759147147331,0.43829,4104.8,4104.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759147147631,0.98119,4104.8,4104.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759147155642,0.96749,4104.8,4104.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759147163240,1.17969,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147163447,1.17969,4104.8,4104.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147163640,1.17969,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147163842,1.17161,4104.6,4104.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147164046,1.17161,4104.6,4104.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759147164449,1.17161,4104.6,4104.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147166347,1.17161,4104.6,4104.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759147169155,0.66274,4104.4,4104.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759147169354,1.19254,4104.4,4104.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759147170860,1.19254,4104.4,4104.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759147176358,1.19254,4104.4,4104.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147176959,1.19255,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147177260,1.19255,4104.3,4104.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147177462,6.19255,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147178366,0.87126,4104.2,4104.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147178563,1.19256,4104.2,4104.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147178761,1.19257,4104.1,4104.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147190062,0.75967,4104.1,4104.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759147190257,0.98407,4104.1,4104.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759147194770,1.19257,4104.1,4104.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1759147200576,1.19257,4104.1,4104.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759147201076,1.19257,4104.1,4104.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759147201272,1.19257,4104.1,4104.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759147201674,1.19257,4104.1,4103.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759147201675,1.20619,4103.9,4103.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147201975,1.20619,4103.9,4103.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147202579,1.20619,4103.9,4103.3,1.74962784]
["bitfinex-derivatives","ETHF0:USTF0",1759147202580,1.20624,4103.4,4103.3,2.49202784]
["bitfinex-derivatives","ETHF0:USTF0",1759147202876,1.20624,4103.4,4103.3,2.73702784]
["bitfinex-derivatives","ETHF0:USTF0",1759147203980,1.20624,4103.4,4103.3,3.17547784]
["bitfinex-derivatives","ETHF0:USTF0",1759147204274,0.3255,4103.4,4103.3,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759147204472,0.43842,4103.6,4103.5,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1759147204678,0.43842,4103.6,4103.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759147204876,0.76392,4103.6,4103.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759147205091,1.20622,4103.6,4103.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759147205378,0.4423,4103.4,4103.3,1.76958892]
["bitfinex-derivatives","ETHF0:USTF0",1759147205682,1.20624,4103.4,4103.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759147205875,1.20624,4103.4,4103.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759147206075,0.43844,4103.4,4103.3,2.43798892]
["bitfinex-derivatives","ETHF0:USTF0",1759147206275,0.43844,4103.4,4103.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759147206677,0.98704,4103.4,4103.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759147208386,0.98704,4103.4,4103.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759147208573,0.98704,4103.4,4103.3,2.73420164]
["bitfinex-derivatives","ETHF0:USTF0",1759147208883,1.20624,4103.4,4103.3,2.73420164]
["bitfinex-derivatives","ETHF0:USTF0",1759147210385,1.20624,4103.4,4103.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759147210681,1.20624,4103.4,4103.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759147210886,0.88078,4103.1,4103.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759147211092,1.20628,4103.1,4103.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759147211274,1.20628,4103.1,4103.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147211776,1.20628,4103.1,4103.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759147212885,0.4385,4102.9,4102.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147213083,1.2063,4102.9,4102.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759147213284,1.2063,4102.9,4102.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759147215493,1.2063,4102.9,4102.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759147217079,1.2063,4102.9,4102.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147217484,1.21311,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147217685,1.21311,4102.8,4102.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759147218985,1.21311,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147219188,1.21311,4102.8,4102.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759147219391,1.21311,4102.8,4102.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759147223893,0.43851,4102.8,4102.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759147225395,0.75701,4102.8,4102.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759147225593,0.43851,4102.8,4102.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759147225797,0.75701,4102.8,4102.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759147227994,1.19261,4102.8,4102.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759147228296,1.19261,4102.8,4102.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759147228798,1.19261,4102.8,4102.7,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759147229298,1.19261,4102.8,4102.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759147229896,1.19261,4102.8,4102.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759147230299,1.19261,4102.8,4102.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759147234294,1.19261,4102.8,4102.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759147234501,1.19261,4102.8,4102.7,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759147234801,1.19261,4102.8,4102.7,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759147235496,0.43852,4102.7,4102.6,0.00281802]
["bitfinex-derivatives","ETHF0:USTF0",1759147235694,1.19263,4102.6,4102.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147235901,1.71928247,4102.6,4102.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147236100,1.19266,4102.3,4102.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147236596,1.19542502,4102.3,4102.2,0.24674759]
["bitfinex-derivatives","ETHF0:USTF0",1759147239227,1.19542502,4102.3,4102.2,0.45834759]
["bitfinex-derivatives","ETHF0:USTF0",1759147239518,1.19542502,4102.3,4102.2,0.24674759]
["bitfinex-derivatives","ETHF0:USTF0",1759147243712,1.19542502,4102.3,4102.2,0.00174759]
["bitfinex-derivatives","ETHF0:USTF0",1759147250715,1.19268,4102.1,4102.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759147250919,1.43768,4102.1,4102.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759147251224,0.98076,4101.4,4101.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759147251728,0.98076,4101.4,4101.3,0.99731082]
["bitfinex-derivatives","ETHF0:USTF0",1759147252525,1.19276,4101.4,4101.3,0.99731082]
["bitfinex-derivatives","ETHF0:USTF0",1759147254426,0.98076,4101.4,4101.3,0.99731082]
["bitfinex-derivatives","ETHF0:USTF0",1759147255126,0.43866,4101.4,4101.3,0.99731082]
["bitfinex-derivatives","ETHF0:USTF0",1759147257729,0.43866,4101.4,4101.3,5.99731082]
["bitfinex-derivatives","ETHF0:USTF0",1759147257934,0.43863,4101.7,4101.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759147258117,0.43861,4101.8,4101.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759147258316,0.4386,4101.9,4101.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759147258527,0.4386,4101.9,4101.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147260022,0.00276502,4102.3,4102.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759147260228,0.76462502,4102.3,4102.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147260423,0.97232502,4102.3,4102.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147261927,1.19362502,4102.3,4102.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147262124,1.19362502,4102.3,4102.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759147262620,1.19362502,4102.3,4102.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147264428,0.97232502,4102.3,4102.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147268628,0.44132502,4102.3,4102.2,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759147268929,0.00276502,4102.3,4102.2,10.72020164]
["bitfinex-derivatives","ETHF0:USTF0",1759147269133,0.00276502,4102.3,4102.2,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759147269831,0.3233,4103.0,4102.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759147270130,0.96948,4103.1,4103.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147270529,1.19078,4103.1,4103.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147270929,1.19315849,4103.1,4103.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759147273225,1.19315849,4103.1,4103.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759147273431,1.32599,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147273728,1.32599,4103.0,4102.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147274129,1.32599,4103.0,4102.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759147274433,1.32599,4103.0,4102.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1759147274636,1.32599,4103.0,4102.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1759147274937,1.32599,4103.0,4102.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147275130,1.32599,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147275329,1.32599,4103.0,4102.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147275730,1.32599,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147275933,1.32599,4103.0,4102.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147276836,1.32599,4103.0,4102.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147282632,1.32604,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147282834,1.32604,4102.5,4102.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147284742,1.32604,4102.5,4102.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759147286036,1.32604,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147286438,1.32604,4102.5,4102.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147287241,1.32604,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147287442,1.32604,4102.5,4102.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147288455,1.32604,4102.5,4102.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759147289346,1.32604,4102.5,4102.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147290845,1.32604,4102.5,4101.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147290846,1.34249,4102.0,4101.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147291039,1.34249,4102.0,4101.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759147291241,1.34255,4101.5,4101.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759147291445,1.34255,4101.5,4101.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759147291644,1.34255,4101.5,4101.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759147291944,1.34255,4101.5,4101.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759147292246,1.21215,4101.5,4101.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147295748,1.34255,4101.5,4101.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147295948,1.34255,4101.5,4101.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759147296952,1.34255,4101.5,4101.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147300246,1.34255,4101.5,4101.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147300452,1.21217,4101.4,4101.3,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759147300649,1.21217,4101.4,4101.3,0.24741082]
["bitfinex-derivatives","ETHF0:USTF0",1759147302450,1.21217,4101.4,4101.3,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759147303553,0.7735,4101.4,4101.3,0.75341082]
["bitfinex-derivatives","ETHF0:USTF0",1759147303849,3.87193,4101.7,4101.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759147304151,4.08233,4101.7,4101.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147304353,4.41993,4101.7,4101.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147304562,1.21213,4101.7,4101.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147305258,1.00173,4101.7,4101.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147306256,1.21213,4101.7,4101.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147306659,1.21213,4101.7,4101.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759147307162,1.21213,4101.7,4101.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147307556,3.2078,4102.3,4101.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759147307757,0.66409,4102.1,4102.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147307956,0.77619,4102.1,4102.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759147308856,0.43859,4102.1,4102.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759147309055,0.43858,4102.3,4102.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759147309356,1.00163,4102.7,4102.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759147309560,0.1312,4103.0,4102.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759147309561,0.43852,4102.8,4102.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759147309869,0.43852,4102.8,4102.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759147310763,0.77612,4102.8,4102.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759147313657,1.00162,4102.8,4102.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759147313858,1.21202,4102.8,4102.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147314460,0.43852,4102.8,4102.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147315765,0.75372,4102.8,4102.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759147316372,1.09860849,4103.1,4102.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759147316373,0.43851,4102.9,4102.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759147316573,0.43851,4102.9,4102.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759147317575,0.43851,4102.9,4102.8,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1759147318275,0.43851,4102.9,4102.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1759147318871,1.19101,4102.9,4102.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759147319071,1.19101,4102.9,4102.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759147320174,0.4373,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147320378,1.19103,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147320780,1.19103,4102.7,4102.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147321977,1.19103,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147322376,6.19103,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147322776,0.43854,4102.6,4102.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147322979,1.19104,4102.6,4102.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147323181,0.64928,4102.2,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147323388,1.19113,4101.7,4101.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759147323688,1.19113,4101.7,4101.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759147323885,1.19113,4101.7,4101.6,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759147324284,1.19113,4101.7,4101.6,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759147324487,1.19113,4101.7,4101.6,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759147324688,1.19113,4101.7,4101.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759147325276,1.19113,4101.7,4101.3,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759147325277,0.64935,4101.4,4101.3,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759147325485,1.19115,4101.4,4101.3,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759147325688,1.19115,4101.4,4101.3,0.24741082]
["bitfinex-derivatives","ETHF0:USTF0",1759147325888,41.99115,4101.4,4101.3,0.24741082]
["bitfinex-derivatives","ETHF0:USTF0",1759147326291,1.19115,4101.4,4101.3,0.47401082]
["bitfinex-derivatives","ETHF0:USTF0",1759147326598,1.19115,4101.4,4101.3,1.02971082]
["bitfinex-derivatives","ETHF0:USTF0",1759147327387,1.19115,4101.4,4101.3,0.68881082]
["bitfinex-derivatives","ETHF0:USTF0",1759147327583,1.19115,4101.4,4101.3,0.44381082]
["bitfinex-derivatives","ETHF0:USTF0",1759147327779,1.19115,4101.4,4101.3,0.47501082]
["bitfinex-derivatives","ETHF0:USTF0",1759147328984,1.19115,4101.4,4101.3,0.22901082]
["bitfinex-derivatives","ETHF0:USTF0",1759147329190,1.19118,4101.1,4101.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147329686,1.19118,4101.1,4101.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147330193,1.19118,4101.1,4101.0,0.24738603]
["bitfinex-derivatives","ETHF0:USTF0",1759147330381,1.19118,4101.1,4101.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1759147330582,1.19118,4101.1,4101.0,0.24838603]
["bitfinex-derivatives","ETHF0:USTF0",1759147331990,1.19118,4101.1,4101.0,0.47498603]
["bitfinex-derivatives","ETHF0:USTF0",1759147332191,1.19118,4101.1,4101.0,0.96158603]
["bitfinex-derivatives","ETHF0:USTF0",1759147332494,0.96458,4101.1,4101.0,0.96158603]
["bitfinex-derivatives","ETHF0:USTF0",1759147332795,0.75388,4101.1,4101.0,0.96158603]
["bitfinex-derivatives","ETHF0:USTF0",1759147333293,0.43868,4101.1,4101.0,0.96158603]
["bitfinex-derivatives","ETHF0:USTF0",1759147334988,0.77308,4101.1,4101.0,0.96158603]
["bitfinex-derivatives","ETHF0:USTF0",1759147336190,0.43868,4101.1,4101.0,0.96158603]
["bitfinex-derivatives","ETHF0:USTF0",1759147339084,1.431,4101.7,4101.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759147339290,1.431,4101.7,4101.0,5.24838603]
["bitfinex-derivatives","ETHF0:USTF0",1759147339291,0.3344,4101.7,4101.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759147339597,0.5516,4101.7,4101.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759147340189,0.99023,4101.7,4101.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759147342494,0.77303,4101.7,4101.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759147342692,0.43862,4101.8,4101.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759147342998,0.43861,4102.0,4101.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759147343202,0.43861,4102.0,4101.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759147343394,0.43859,4102.1,4102.0,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1759147343600,0.43856,4102.4,4102.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759147343799,0.43856,4102.4,4102.3,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759147344596,0.43856,4102.4,4102.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759147345300,0.43856,4102.4,4102.3,1.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759147346104,0.43856,4102.4,4102.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759147347497,0.76176,4102.4,4102.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759147347803,0.43854,4102.5,4102.4,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759147348008,0.43854,4102.5,4102.4,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1759147349004,0.98434,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147349208,1.11154,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147349899,1.11154,4102.5,4102.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759147350099,1.32364,4102.5,4102.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759147351600,1.32364,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147351796,1.32364,4102.5,4102.4,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1759147352108,1.32364,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147357114,0.98434,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147357309,0.43854,4102.5,4102.4,4.35154]
["bitfinex-derivatives","ETHF0:USTF0",1759147358013,0.43854,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147358415,0.76174,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147358615,0.98434,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147359718,1.11154,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147359910,1.32364,4102.5,4102.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759147360111,1.32364,4102.5,4102.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1759147361515,1.32364,4102.5,4102.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759147364916,1.32364,4102.5,4102.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759147365115,1.32364,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147365116,6.32364,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147365323,0.87326,4102.3,4102.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147365514,1.19646,4102.3,4102.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759147366123,1.19646,4102.3,4102.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147367217,1.19646,4102.3,4102.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759147367218,0.98436,4102.3,4102.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759147367822,0.43856,4102.3,4102.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759147368218,0.76176,4102.3,4102.2,2.69707099]
["bitfinex-derivatives","ETHF0:USTF0",1759147369225,0.76176,4102.3,4102.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759147370226,0.98436,4102.3,4102.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759147371026,0.98436,4102.3,4102.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759147371229,0.98436,4102.3,4102.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759147374730,1.19646,4102.3,4102.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759147374938,1.19646,4102.3,4102.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759147377236,1.19646,4102.3,4102.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759147378640,1.19646,4102.3,4102.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759147378940,1.19646,4102.3,4102.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147379642,1.16798,4102.1,4102.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759147379841,1.16798,4102.1,4102.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759147380540,1.16798,4102.1,4102.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759147380741,1.16798,4102.1,4102.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759147381839,1.16798,4102.1,4102.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759147383241,0.56519,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147383445,1.29459,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147383746,1.29459,4102.0,4101.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147384343,0.64593,4101.6,4101.5,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1759147384538,1.29464,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147384740,1.29464,4101.5,4101.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147386743,1.29464,4101.5,4101.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759147387646,1.29464,4101.5,4101.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147392256,1.29464,4101.5,4101.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759147393255,1.29464,4101.5,4101.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759147394055,1.29464,4101.5,4101.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759147395349,1.29464,4101.5,4101.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759147397570,1.29464,4101.5,4101.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759147399154,1.29464,4101.5,4101.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759147399355,1.29464,4101.5,4101.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147400348,1.29464,4101.5,4101.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759147400659,0.95594,4101.5,4101.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759147400858,0.74864,4101.5,4101.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759147401355,0.97014,4101.5,4101.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759147402856,1.09444,4101.5,4101.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759147403062,1.19326,4101.3,4101.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147403259,1.19326,4101.3,4101.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759147403653,1.19326,4101.3,4101.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147406157,1.19326,4101.3,4101.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759147406659,0.43866,4101.3,4101.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759147406966,0.77575,4101.5,4101.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759147407159,0.77575,4101.5,4101.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759147407556,0.246,4102.8,4101.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759147407557,0.43861,4101.9,4101.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759147407756,0.3371,4102.4,4102.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1759147408053,0.3371,4102.4,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147408054,0.3371,4102.4,4102.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759147408655,0.43854,4102.5,4102.4,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759147408855,0.43854,4102.5,4102.4,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759147409061,1.12514,4102.5,4102.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759147409260,1.34684,4102.5,4102.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759147409859,0.87888,4102.1,4102.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759147410162,0.4386,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147410461,1.216,4101.9,4101.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759147411066,1.216,4101.9,4101.8,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759147412166,1.216,4101.9,4101.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759147412368,1.216,4101.9,4101.8,5.62782]
["bitfinex-derivatives","ETHF0:USTF0",1759147413268,1.216,4101.9,4101.8,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1759147413568,1.216,4101.9,4101.8,6.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759147413770,0.3371,4101.9,4101.8,6.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759147414668,0.7757,4101.9,4101.8,6.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759147415266,0.9943,4101.9,4101.8,5.62782]
["bitfinex-derivatives","ETHF0:USTF0",1759147415662,0.9943,4101.9,4101.8,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1759147415863,0.5557,4101.9,4101.8,6.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759147416164,0.7757,4101.9,4101.8,6.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759147416862,0.5557,4101.9,4101.8,6.33853]
["bitfinex-derivatives","ETHF0:USTF0",1759147417959,0.1309,4102.5,4102.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759147418164,0.3371,4102.8,4102.3,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759147418468,0.56944,4102.5,4102.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759147418665,1.34684,4102.5,4102.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759147419370,1.34684,4102.5,4102.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759147419571,1.34684,4102.5,4102.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759147419767,1.34684,4102.5,4102.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759147420176,0.6866,4102.5,4102.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759147420472,0.77564,4102.5,4102.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759147420670,0.77564,4102.5,4102.4,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759147421166,1.12514,4102.5,4102.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759147421366,1.34684,4102.5,4102.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759147422471,1.34684,4102.5,4102.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1759147422861,1.34684,4102.5,4102.4,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759147425476,1.34684,4102.5,4102.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1759147425877,1.34684,4102.5,4102.4,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759147426475,0.9083,4102.5,4102.4,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759147427279,1.34684,4102.5,4102.4,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1759147427577,1.34684,4102.5,4102.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759147428675,1.34684,4102.5,4102.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1759147429076,1.34684,4102.5,4102.4,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1759147429279,1.34684,4102.5,4102.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759147430684,1.34684,4102.5,4102.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759147430981,1.34684,4102.5,4102.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759147431182,0.87885,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147431382,1.21595,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147431679,1.21595,4102.4,4102.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147431985,1.21595,4102.4,4102.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759147437882,1.21595,4102.4,4102.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759147438679,1.21595,4102.4,4102.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147439984,1.21595,4102.4,4102.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759147442395,6.21595,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147442587,1.17146,4102.3,4102.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759147442782,0.43865,4101.4,4101.3,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1759147442982,1.17155,4101.4,4101.3,5.20612]
["bitfinex-derivatives","ETHF0:USTF0",1759147443188,1.17155,4101.4,4101.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147444385,1.22743,4101.5,4101.0,1.75470603]
["bitfinex-derivatives","ETHF0:USTF0",1759147444585,0.7329,4101.1,4101.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1759147444782,0.7329,4101.1,4101.0,0.24838603]
["bitfinex-derivatives","ETHF0:USTF0",1759147444985,1.17159,4101.1,4101.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1759147445183,1.17159,4101.1,4101.0,0.24838603]
["bitfinex-derivatives","ETHF0:USTF0",1759147449984,1.17159,4101.1,4101.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1759147450185,1.17159,4101.1,4101.0,0.24838603]
["bitfinex-derivatives","ETHF0:USTF0",1759147452589,1.17159,4101.1,4101.0,0.00238603]
["bitfinex-derivatives","ETHF0:USTF0",1759147453190,0.86662,4099.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147453393,1.19342,4099.8,4099.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147453584,1.19342,4099.8,4099.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759147453789,1.19342,4099.8,4099.7,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759147453982,1.19342,4099.8,4099.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759147454189,1.19589316,4099.8,4099.7,3.89532502]
["bitfinex-derivatives","ETHF0:USTF0",1759147454485,1.19589316,4099.8,4099.7,4.16762502]
["bitfinex-derivatives","ETHF0:USTF0",1759147455393,0.75707316,4099.8,4099.7,4.16762502]
["bitfinex-derivatives","ETHF0:USTF0",1759147455593,0.32927316,4099.8,4099.7,4.16762502]
["bitfinex-derivatives","ETHF0:USTF0",1759147455788,0.32927316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147455789,0.00247316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147456183,0.00247316,4099.8,4099.7,4.16762502]
["bitfinex-derivatives","ETHF0:USTF0",1759147456390,0.32927316,4099.8,4099.7,4.16762502]
["bitfinex-derivatives","ETHF0:USTF0",1759147456590,0.32927316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147456992,0.00247316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147457588,0.44129316,4099.8,4099.7,4.16762502]
["bitfinex-derivatives","ETHF0:USTF0",1759147457797,0.32927316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147459198,0.32927316,4099.8,4099.7,4.36045502]
["bitfinex-derivatives","ETHF0:USTF0",1759147459394,0.32927316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147460295,0.00247316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147462502,0.00247316,4099.8,4099.7,4.36045502]
["bitfinex-derivatives","ETHF0:USTF0",1759147462699,0.00247316,4099.8,4099.7,4.60645502]
["bitfinex-derivatives","ETHF0:USTF0",1759147462896,3.7425,4100.9,4100.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759147463201,3.9624,4100.9,4100.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759147463597,4.40111,4100.9,4100.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147463801,0.64666,4100.4,4100.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759147463994,0.98666,4100.4,4100.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759147464193,0.5479,4100.4,4100.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759147464910,0.5479,4100.4,4100.3,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759147465204,0.98666,4100.4,4100.3,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759147465403,1.19976,4100.4,4100.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759147465599,0.761,4100.4,4100.3,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759147465802,0.43878,4100.2,4099.7,3.48302502]
["bitfinex-derivatives","ETHF0:USTF0",1759147465997,1.21348,4100.2,4100.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759147466198,1.21348,4100.2,4100.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759147467205,1.21348,4100.2,4100.1,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1759147469606,0.43882,4099.8,4099.7,3.85884502]
["bitfinex-derivatives","ETHF0:USTF0",1759147469807,1.21352,4099.8,4099.7,3.45782502]
["bitfinex-derivatives","ETHF0:USTF0",1759147470713,1.21352,4099.8,4099.7,3.88562502]
["bitfinex-derivatives","ETHF0:USTF0",1759147471606,1.21352,4099.8,4099.7,3.63862502]
["bitfinex-derivatives","ETHF0:USTF0",1759147471808,1.21352,4099.8,4099.7,3.88562502]
["bitfinex-derivatives","ETHF0:USTF0",1759147472709,1.21352,4099.8,4099.7,3.63862502]
["bitfinex-derivatives","ETHF0:USTF0",1759147472908,1.21352,4099.8,4099.7,3.88562502]
["bitfinex-derivatives","ETHF0:USTF0",1759147473605,1.21352,4099.8,4099.7,3.66702502]
["bitfinex-derivatives","ETHF0:USTF0",1759147476412,1.21352,4099.8,4099.7,3.42002502]
["bitfinex-derivatives","ETHF0:USTF0",1759147476606,1.21352,4099.8,4099.7,3.66602502]
["bitfinex-derivatives","ETHF0:USTF0",1759147477111,1.21352,4099.8,4099.7,3.21082502]
["bitfinex-derivatives","ETHF0:USTF0",1759147477305,1.21352,4099.8,4099.7,3.66602502]
["bitfinex-derivatives","ETHF0:USTF0",1759147477904,1.21352,4099.8,4099.7,4.10485502]
["bitfinex-derivatives","ETHF0:USTF0",1759147478612,1.21352,4099.8,4099.7,4.32345502]
["bitfinex-derivatives","ETHF0:USTF0",1759147478805,1.21352,4099.8,4099.7,3.88462502]
["bitfinex-derivatives","ETHF0:USTF0",1759147479206,1.21352,4099.8,4099.7,3.63862502]
["bitfinex-derivatives","ETHF0:USTF0",1759147479406,1.21352,4099.8,4099.7,3.88462502]
["bitfinex-derivatives","ETHF0:USTF0",1759147480108,1.21352,4099.8,4099.7,3.63862502]
["bitfinex-derivatives","ETHF0:USTF0",1759147480313,1.21352,4099.8,4099.7,3.88462502]
["bitfinex-derivatives","ETHF0:USTF0",1759147480907,1.21352,4099.8,4099.7,4.32345502]
["bitfinex-derivatives","ETHF0:USTF0",1759147484015,1.21352,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147484211,0.77882,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147484515,1.00042,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147484711,1.00042,4099.8,4099.7,4.15682502]
["bitfinex-derivatives","ETHF0:USTF0",1759147485018,1.00042,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147485411,1.21352,4099.8,4099.7,4.32345502]
["bitfinex-derivatives","ETHF0:USTF0",1759147485818,0.77882,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147486120,0.34,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147486420,0.77882,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147486622,1.00042,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147487122,1.21352,4099.8,4099.7,4.32345502]
["bitfinex-derivatives","ETHF0:USTF0",1759147487321,1.21352,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147487525,0.7747,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147488516,1.21352,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147489526,0.34,4099.8,4099.7,4.59565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147489723,0.34,4099.8,4099.7,6.34797502]
["bitfinex-derivatives","ETHF0:USTF0",1759147491424,0.5616,4100.2,4100.1,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759147491625,1.00038,4100.2,4100.1,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759147492219,1.21348,4100.2,4100.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1759147492826,1.00038,4100.2,4100.1,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759147494323,1.21348,4100.2,4100.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1759147494523,1.21348,4100.2,4100.1,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1759147494723,1.21348,4100.2,4100.1,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759147495618,3.2078,4100.3,4100.2,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759147495826,3.64657,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147496020,3.2078,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147496230,3.98357,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147497328,3.5448,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147497830,3.7606,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147498031,4.19937,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147498926,3.7606,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147499536,0.5528,4100.3,4100.2,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1759147499731,0.5528,4100.3,4100.2,4.35098]
["bitfinex-derivatives","ETHF0:USTF0",1759147499732,0.337,4100.3,4100.2,4.35098]
["bitfinex-derivatives","ETHF0:USTF0",1759147499927,0.337,4100.3,4100.2,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759147500128,0.337,4100.3,4100.2,6.10539859]
["bitfinex-derivatives","ETHF0:USTF0",1759147500330,0.5528,4100.3,4100.2,6.10539859]
["bitfinex-derivatives","ETHF0:USTF0",1759147501223,1.21597,4100.3,4100.2,5.83309859]
["bitfinex-derivatives","ETHF0:USTF0",1759147501429,1.21597,4100.3,4100.2,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1759147504540,0.7772,4100.3,4100.2,4.35098]
["bitfinex-derivatives","ETHF0:USTF0",1759147505034,1.21597,4100.3,4100.2,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147506130,1.21597,4100.3,4100.2,4.59698]
["bitfinex-derivatives","ETHF0:USTF0",1759147507237,1.21597,4100.3,4100.2,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147508834,1.21597,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147509328,1.21597,4100.3,4100.2,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1759147509533,1.21597,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147509834,1.21597,4100.3,4100.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759147510133,0.337,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147510532,0.77577,4100.3,4100.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759147510938,0.99157,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147512737,0.99157,4100.3,4100.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759147513341,0.99157,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147517341,0.99157,4100.3,4100.2,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1759147517541,0.99157,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147521145,0.5528,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147521336,0.99157,4100.3,4100.2,3.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759147522343,0.99157,4100.3,4100.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759147523246,1.21597,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147525338,1.21597,4100.3,4100.2,2.43919859]
["bitfinex-derivatives","ETHF0:USTF0",1759147525936,1.21597,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147528646,1.21597,4100.3,4100.2,1.75441859]
["bitfinex-derivatives","ETHF0:USTF0",1759147528850,1.21597,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147529146,1.21597,4100.3,4100.2,2.43919859]
["bitfinex-derivatives","ETHF0:USTF0",1759147529347,0.99157,4100.3,4100.2,2.43919859]
["bitfinex-derivatives","ETHF0:USTF0",1759147530349,0.99157,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147530848,0.99157,4100.3,4100.2,2.43919859]
["bitfinex-derivatives","ETHF0:USTF0",1759147532149,1.20417,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147532450,1.20417,4100.3,4100.2,1.75441859]
["bitfinex-derivatives","ETHF0:USTF0",1759147532643,1.20417,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147535456,1.20417,4100.3,4100.2,1.75441859]
["bitfinex-derivatives","ETHF0:USTF0",1759147535657,1.20417,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147535849,0.99157,4100.3,4100.2,2.43919859]
["bitfinex-derivatives","ETHF0:USTF0",1759147539758,0.99157,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147539965,1.20417,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147543866,1.20417,4100.3,4100.2,1.75441859]
["bitfinex-derivatives","ETHF0:USTF0",1759147544065,1.20417,4100.3,4100.2,2.00041859]
["bitfinex-derivatives","ETHF0:USTF0",1759147544260,1.20417,4100.3,4100.2,1.75441859]
["bitfinex-derivatives","ETHF0:USTF0",1759147544466,1.20417,4100.3,4099.7,5.40255427]
["bitfinex-derivatives","ETHF0:USTF0",1759147544467,0.76092,4099.8,4099.7,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1759147544670,0.97422,4099.8,4099.7,0.24902502]
["bitfinex-derivatives","ETHF0:USTF0",1759147544965,0.97422,4099.8,4099.7,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1759147545261,0.97422,4099.8,4099.7,0.24902502]
["bitfinex-derivatives","ETHF0:USTF0",1759147545466,1.18682,4099.8,4099.7,0.24902502]
["bitfinex-derivatives","ETHF0:USTF0",1759147545966,1.18682,4099.8,4099.7,2.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1759147546365,1.18682,4099.8,4099.7,1.75824993]
["bitfinex-derivatives","ETHF0:USTF0",1759147546566,1.18682,4099.8,4099.7,2.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1759147546764,1.18682,4099.8,4099.7,0.24902502]
["bitfinex-derivatives","ETHF0:USTF0",1759147547071,1.18682,4099.8,4099.7,0.68785502]
["bitfinex-derivatives","ETHF0:USTF0",1759147547271,1.18682,4099.8,4099.7,0.44185502]
["bitfinex-derivatives","ETHF0:USTF0",1759147547473,1.18682,4099.8,4099.7,0.24902502]
["bitfinex-derivatives","ETHF0:USTF0",1759147547767,1.18682,4099.8,4099.7,0.68785502]
["bitfinex-derivatives","ETHF0:USTF0",1759147548162,0.748,4099.8,4099.7,0.68785502]
["bitfinex-derivatives","ETHF0:USTF0",1759147548363,0.5354,4099.8,4099.7,2.44307993]
["bitfinex-derivatives","ETHF0:USTF0",1759147549169,0.3221,4099.8,4099.7,2.44307993]
["bitfinex-derivatives","ETHF0:USTF0",1759147550062,0.3221,4099.8,4099.7,3.89565502]
["bitfinex-derivatives","ETHF0:USTF0",1759147550265,0.1262,4100.0,4099.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759147550468,0.4483,4100.0,4099.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759147550968,0.1235,4100.5,4100.4,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1759147551186,0.5622,4101.0,4100.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147551362,0.32482137,4100.9,4100.8,1.75244389]
["bitfinex-derivatives","ETHF0:USTF0",1759147551564,0.32482137,4100.9,4100.8,1.99844389]
["bitfinex-derivatives","ETHF0:USTF0",1759147551866,0.32482137,4100.9,4100.8,2.43716389]
["bitfinex-derivatives","ETHF0:USTF0",1759147552065,0.32482137,4100.9,4100.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1759147552264,0.32482137,4100.9,4100.8,2.43636344]
["bitfinex-derivatives","ETHF0:USTF0",1759147552465,0.00272137,4100.9,4100.8,3.89252]
["bitfinex-derivatives","ETHF0:USTF0",1759147554861,0.00272137,4100.9,4100.8,8.89252]
["bitfinex-derivatives","ETHF0:USTF0",1759147555072,0.4467,4101.5,4101.4,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1759147555274,3.5237,4101.8,4101.7,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1759147555476,0.3159,4101.8,4101.7,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1759147555875,0.1262,4102.0,4101.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759147556072,0.3159,4102.2,4102.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759147556374,0.3159,4102.2,4102.1,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1759147556375,0.00241645,4102.2,4102.1,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1759147556874,0.31831645,4102.2,4102.1,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1759147558577,0.75111645,4102.2,4102.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759147558879,0.75111645,4102.2,4102.1,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1759147559968,0.75111645,4102.2,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147560274,0.8759,4102.0,4101.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147560475,0.8759,4102.0,4101.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759147561174,0.56,4102.0,4101.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759147561378,0.7487,4101.9,4101.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759147561681,0.7487,4101.9,4101.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759147561872,0.5329,4101.9,4101.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759147562174,0.1272,4102.0,4101.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759147562576,0.4431,4102.0,4101.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759147563276,0.8759,4102.0,4101.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759147563481,0.4431,4102.0,4101.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759147565181,0.6601,4102.0,4101.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759147565380,0.5329,4101.9,4101.8,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759147565584,0.7487,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147565772,0.7487,4101.9,4101.8,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759147565976,1.1873,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147566276,0.7487,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147570287,1.1873,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147571590,0.7487,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147572389,1.1873,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147573184,1.1873,4101.9,4101.8,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759147573385,1.1873,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147573785,0.5317,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147574086,0.3159,4101.9,4101.8,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1759147575880,0.1272,4102.0,4101.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759147576089,0.00241645,4102.2,4101.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147576090,0.34201645,4102.2,4101.8,4.55031]
["bitfinex-derivatives","ETHF0:USTF0",1759147576281,0.34201645,4102.2,4102.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759147576481,0.34201645,4102.2,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147576882,0.55591645,4102.2,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147577192,0.77701645,4102.2,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147577982,0.77701645,4102.2,4102.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1759147578182,0.77701645,4102.2,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147579286,0.77701645,4102.2,4102.1,2.43359466]
["bitfinex-derivatives","ETHF0:USTF0",1759147580386,0.77701645,4102.2,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147582290,0.55591645,4102.2,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147582789,0.34201645,4102.2,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147583888,0.4658,4102.5,4102.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1759147584094,0.4658,4102.5,4102.4,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759147584396,0.4658,4102.5,4102.4,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1759147584589,0.895,4102.5,4102.4,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1759147584794,0.895,4102.5,4102.4,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1759147584995,0.89697271,4102.5,4102.4,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1759147585196,0.68167271,4102.5,4102.4,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1759147585495,0.46777271,4102.5,4102.4,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1759147586985,0.4485,4103.0,4102.9,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1759147587189,0.4485,4103.0,4102.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1759147587385,3.7343,4103.4,4103.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1759147587595,0.7418,4103.4,4103.3,3.89225]
["bitfinex-derivatives","ETHF0:USTF0",1759147587790,0.32355805,4103.4,4103.3,3.89527694]
["bitfinex-derivatives","ETHF0:USTF0",1759147588395,0.32355805,4103.4,4103.3,5.64445147]
["bitfinex-derivatives","ETHF0:USTF0",1759147588788,0.52875805,4103.4,4103.3,5.64445147]
["bitfinex-derivatives","ETHF0:USTF0",1759147589391,1.18249805,4103.4,4103.3,3.21082694]
["bitfinex-derivatives","ETHF0:USTF0",1759147589703,1.18249805,4103.4,4103.3,3.45682694]
["bitfinex-derivatives","ETHF0:USTF0",1759147592605,0.74405805,4103.4,4103.3,3.45682694]
["bitfinex-derivatives","ETHF0:USTF0",1759147592901,0.74405805,4103.4,4103.3,3.89527694]
["bitfinex-derivatives","ETHF0:USTF0",1759147597105,0.32355805,4103.4,4103.3,3.89527694]
["bitfinex-derivatives","ETHF0:USTF0",1759147597305,0.455,4104.0,4103.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1759147597495,0.3213,4104.4,4104.3,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759147597700,0.3213,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147598308,0.32320804,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147598612,0.74370804,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147598910,0.42240804,4104.4,4104.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147599202,0.42240804,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147599603,0.74370804,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147599796,0.74370804,4104.4,4104.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147600000,0.86073804,4104.4,4104.2,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759147600201,1.18019,4103.9,4103.8,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759147600398,1.18019,4103.9,4103.8,41.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759147600802,1.18024,4103.4,4103.3,3.21082694]
["bitfinex-derivatives","ETHF0:USTF0",1759147601014,1.18024,4103.4,4103.3,0.24902694]
["bitfinex-derivatives","ETHF0:USTF0",1759147601913,0.75974,4103.4,4103.3,0.24902694]
["bitfinex-derivatives","ETHF0:USTF0",1759147602105,0.5265,4103.4,4103.3,0.24902694]
["bitfinex-derivatives","ETHF0:USTF0",1759147602310,0.5265,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147602511,0.7418,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147602810,1.18024,4103.4,4103.3,0.24902694]
["bitfinex-derivatives","ETHF0:USTF0",1759147603009,1.18024,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147603210,0.7418,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147604412,1.18024,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147604714,0.7418,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147605301,0.7418,4103.4,4103.3,0.24902694]
["bitfinex-derivatives","ETHF0:USTF0",1759147605507,0.7418,4103.4,4103.3,0.44147694]
["bitfinex-derivatives","ETHF0:USTF0",1759147605816,0.7418,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147606408,1.18024,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147606711,0.7418,4103.4,4103.3,0.68747694]
["bitfinex-derivatives","ETHF0:USTF0",1759147607916,0.7418,4103.4,4103.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147607917,0.7418,4103.2,4103.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147608119,1.18026,4103.2,4103.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759147608311,1.18026,4103.2,4103.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147608715,6.18026,4103.2,4103.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147609018,1.18026,4103.2,4103.1,0.24914995]
["bitfinex-derivatives","ETHF0:USTF0",1759147609210,1.18026,4103.2,4103.1,0.68761995]
["bitfinex-derivatives","ETHF0:USTF0",1759147609409,1.18026,4103.2,4103.1,0.24914995]
["bitfinex-derivatives","ETHF0:USTF0",1759147610320,1.18026,4103.2,4103.1,0.68761995]
["bitfinex-derivatives","ETHF0:USTF0",1759147610520,0.7418,4103.2,4103.1,0.68761995]
["bitfinex-derivatives","ETHF0:USTF0",1759147611615,0.3213,4103.4,4103.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1759147611818,0.75969,4103.9,4103.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759147612012,0.7418,4103.8,4103.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759147612317,0.7418,4103.8,4103.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759147613223,0.5265,4103.8,4103.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759147613419,0.4549,4104.0,4103.9,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1759147613616,0.4549,4104.0,4103.9,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1759147614321,0.6601,4104.0,4103.9,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1759147614509,0.4549,4104.0,4103.9,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1759147614709,0.00190804,4104.4,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147614913,0.3287,4104.3,4104.2,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759147615921,0.00190804,4104.4,4104.2,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1759147616115,0.00190804,4104.4,4104.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147618019,0.33060804,4104.4,4104.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147618519,0.33060804,4104.4,4104.3,1.99180644]
["bitfinex-derivatives","ETHF0:USTF0",1759147620124,0.33060804,4104.4,4104.3,2.43014644]
["bitfinex-derivatives","ETHF0:USTF0",1759147620325,0.33060804,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147620528,0.33060804,4104.4,4104.3,2.42936716]
["bitfinex-derivatives","ETHF0:USTF0",1759147625227,0.33060804,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147625729,0.75850804,4104.4,4104.3,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1759147626025,0.54680804,4104.4,4104.3,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1759147626223,0.75850804,4104.4,4104.1,1.74502716]
["bitfinex-derivatives","ETHF0:USTF0",1759147626429,0.7566,4104.3,4104.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1759147627329,0.7566,4104.3,4104.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147627623,0.8856,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147627833,1.32397,4104.0,4103.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759147628923,1.32397,4104.0,4103.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147629128,1.19504,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147629526,0.129,4104.0,4103.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759147629722,0.43841,4103.7,4103.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759147629925,0.5569,4103.5,4103.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759147630224,0.5569,4103.5,4103.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759147631025,0.99533,4103.5,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147631231,0.86636,4103.2,4103.1,0.00314995]
["bitfinex-derivatives","ETHF0:USTF0",1759147631523,1.19506,4103.2,4103.1,0.00314995]
["bitfinex-derivatives","ETHF0:USTF0",1759147631728,1.19506,4103.2,4103.1,0.24914995]
["bitfinex-derivatives","ETHF0:USTF0",1759147631920,1.19506,4103.2,4103.1,0.47004995]
["bitfinex-derivatives","ETHF0:USTF0",1759147632523,0.7566,4103.2,4103.1,1.00084995]
["bitfinex-derivatives","ETHF0:USTF0",1759147632718,0.5449,4103.5,4103.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759147632922,0.89608,4104.0,4103.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759147633129,0.54230804,4104.4,4104.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759147633327,0.75950804,4104.4,4104.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759147635135,0.00190804,4104.4,4104.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759147635334,3.2078,4106.1,4105.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759147635627,3.9654,4106.1,4106.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759147635820,3.9654,4106.1,4106.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759147636024,0.4374,4105.6,4105.5,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1759147636226,0.7603639,4105.6,4105.5,1.24013235]
["bitfinex-derivatives","ETHF0:USTF0",1759147636726,0.7603639,4105.6,4105.5,1.44763235]
["bitfinex-derivatives","ETHF0:USTF0",1759147637231,0.7603639,4105.6,4105.5,1.00942235]
["bitfinex-derivatives","ETHF0:USTF0",1759147639829,0.7603639,4105.6,4105.5,0.76242235]
["bitfinex-derivatives","ETHF0:USTF0",1759147640024,0.7603639,4105.6,4105.5,0.46952235]
["bitfinex-derivatives","ETHF0:USTF0",1759147641727,0.7603639,4105.6,4105.5,1.00942235]
["bitfinex-derivatives","ETHF0:USTF0",1759147642236,0.7603639,4105.6,4105.5,1.13242235]
["bitfinex-derivatives","ETHF0:USTF0",1759147642437,0.2229639,4105.6,4105.5,1.13242235]
["bitfinex-derivatives","ETHF0:USTF0",1759147643538,0.2229639,4105.6,4105.5,1.57063235]
["bitfinex-derivatives","ETHF0:USTF0",1759147643737,0.0027639,4105.6,4105.5,1.57063235]
["bitfinex-derivatives","ETHF0:USTF0",1759147644833,0.214,4106.4,4106.3,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1759147645028,0.5409,4106.4,4106.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1759147645342,0.214,4106.4,4106.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147645638,0.3269,4106.7,4106.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759147645832,0.54349876,4106.7,4106.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147646135,1.19408876,4106.7,4106.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147646342,0.75599876,4106.7,4106.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147646638,1.19408876,4106.7,4106.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147647234,0.65468876,4106.7,4106.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147648032,0.98158876,4106.7,4106.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147648437,1.19408876,4106.7,4106.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147651246,0.43812,4106.4,4106.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759147651438,1.19152,4106.4,4106.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759147653046,1.19152,4106.4,4106.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759147653248,1.19152,4106.4,4106.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759147653544,1.19152,4106.4,4106.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759147653738,1.19152,4106.4,4106.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759147655448,1.19152,4106.4,4106.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759147655746,0.1262,4106.5,4106.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759147655747,1.19155,4106.1,4106.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759147655941,0.4265,4106.1,4106.0,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1759147656449,0.7534,4106.1,4106.0,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1759147656743,0.43813,4106.4,4106.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1759147656948,0.5409,4106.3,4106.2,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1759147657248,0.7534,4106.3,4106.2,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1759147659049,1.19153,4106.3,4106.2,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1759147659952,1.19153,4106.3,4106.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759147660152,1.19153,4106.3,4106.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759147660355,1.19153,4106.3,4106.2,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1759147660552,1.19153,4106.3,4106.2,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1759147661449,1.19153,4106.3,4106.2,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1759147661847,1.19153,4106.3,4106.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759147662047,1.19153,4106.3,4106.2,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1759147662253,1.19153,4106.3,4106.2,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1759147662451,0.32949876,4106.7,4106.2,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759147662752,0.65211,4106.5,4106.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759147662953,0.65211,4106.5,4106.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147663154,1.19151,4106.5,4106.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147663451,1.19151,4106.5,4106.4,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1759147666159,0.7534,4106.5,4106.4,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1759147667358,1.19151,4106.5,4106.4,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1759147668053,1.31771,4106.5,4106.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759147668253,1.31771,4106.5,4106.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759147669254,1.31771,4106.5,4106.0,1.74804132]
["bitfinex-derivatives","ETHF0:USTF0",1759147669255,0.86465,4106.1,4106.0,1.74804132]
["bitfinex-derivatives","ETHF0:USTF0",1759147669454,0.56436,4106.0,4105.9,2.18621132]
["bitfinex-derivatives","ETHF0:USTF0",1759147669656,1.31776,4106.0,4105.9,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1759147669853,1.19156,4106.0,4105.9,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759147670053,0.7534,4106.0,4105.9,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1759147670359,0.7534,4106.0,4105.9,3.19711132]
["bitfinex-derivatives","ETHF0:USTF0",1759147670360,1.19156,4106.0,4105.9,3.19711132]
["bitfinex-derivatives","ETHF0:USTF0",1759147671262,0.214,4106.0,4105.9,3.19711132]
["bitfinex-derivatives","ETHF0:USTF0",1759147671463,0.43813,4106.4,4106.3,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1759147671663,0.65213,4106.4,4106.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759147673465,0.97903,4106.4,4106.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759147675168,0.5409,4106.4,4106.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759147675556,0.97902,4106.4,4106.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759147676267,0.97902,4106.4,4106.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759147676470,1.19402,4106.4,4106.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759147678576,1.19402,4106.4,4106.3,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759147682677,0.56439876,4106.7,4106.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759147682874,0.00259876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147684672,0.56439876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147685376,0.56439876,4106.7,4106.6,3.20711638]
["bitfinex-derivatives","ETHF0:USTF0",1759147686481,0.77939876,4106.7,4106.6,2.76901638]
["bitfinex-derivatives","ETHF0:USTF0",1759147686878,1.21748876,4106.7,4106.6,2.52301638]
["bitfinex-derivatives","ETHF0:USTF0",1759147687075,1.21748876,4106.7,4106.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759147687382,1.21748876,4106.7,4106.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759147687573,1.21748876,4106.7,4106.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759147688881,1.21748876,4106.7,4106.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759147689181,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147689480,0.77939876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147689880,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147691481,1.21748876,4106.7,4106.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759147691782,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147692078,1.21748876,4106.7,4106.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759147692379,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147692583,1.21748876,4106.7,4106.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759147693186,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147693883,1.21748876,4106.7,4106.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759147694084,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147695885,0.77939876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147696283,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147696975,0.77939876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147697171,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147699987,0.77939876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147700687,1.21748876,4106.7,4106.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759147701481,1.21748876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147702088,0.75399876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147702689,0.20879876,4106.7,4106.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759147702987,0.00259876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147703181,0.00259876,4106.7,4106.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759147703376,0.44068876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147703784,0.44068876,4106.7,4106.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759147703982,1.18008876,4106.7,4106.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759147704181,1.18008876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147704683,0.74199876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147705087,0.74199876,4106.7,4106.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759147705491,0.74199876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147706289,0.52299876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147707696,0.20879876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147707989,0.52299876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147709385,0.74199876,4106.7,4106.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759147710496,1.18008876,4106.7,4106.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759147710889,1.18008876,4106.7,4106.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759147711198,0.8898,4106.5,4106.4,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1759147711397,0.8898,4106.5,4106.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1759147711592,0.7605,4106.5,4106.4,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759147712698,1.19861,4106.5,4106.4,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759147712995,1.32791,4106.5,4106.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759147713494,1.32791,4106.5,4106.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759147713693,1.32791,4106.5,4106.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759147714195,0.8898,4106.5,4106.4,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759147714386,0.7605,4106.5,4106.4,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759147714585,1.19861,4106.5,4106.4,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759147715188,1.19861,4106.5,4106.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759147715395,0.7605,4105.9,4105.8,5.17271638]
["bitfinex-derivatives","ETHF0:USTF0",1759147715599,0.7605,4105.9,4105.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759147715600,1.19867,4105.9,4105.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759147715890,1.19867,4105.9,4105.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147716096,0.75238,4105.8,4105.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759147716304,1.19868,4105.8,4105.7,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1759147716491,1.19868,4105.8,4105.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759147716998,1.19868,4105.8,4105.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759147717194,1.19868,4105.8,4105.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759147717399,1.19868,4105.8,4105.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759147718897,1.19868,4105.8,4105.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759147719098,1.1987,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147719403,4.4065,4105.6,4105.5,0.24792235]
["bitfinex-derivatives","ETHF0:USTF0",1759147722603,4.4065,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147723099,9.4065,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147723706,50.2065,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147725101,4.4065,4105.6,4105.5,0.87162235]
["bitfinex-derivatives","ETHF0:USTF0",1759147725309,4.0923,4105.6,4105.5,0.87162235]
["bitfinex-derivatives","ETHF0:USTF0",1759147725606,4.4065,4105.6,4105.5,0.87162235]
["bitfinex-derivatives","ETHF0:USTF0",1759147725906,4.4065,4105.6,4105.5,0.74372235]
["bitfinex-derivatives","ETHF0:USTF0",1759147726101,4.4065,4105.6,4105.5,0.87162235]
["bitfinex-derivatives","ETHF0:USTF0",1759147726302,1.1987,4105.6,4105.5,0.87162235]
["bitfinex-derivatives","ETHF0:USTF0",1759147728500,1.1987,4105.6,4105.5,0.74372235]
["bitfinex-derivatives","ETHF0:USTF0",1759147731408,1.1987,4105.6,4105.5,0.53242235]
["bitfinex-derivatives","ETHF0:USTF0",1759147731604,1.1987,4105.6,4105.5,0.21962235]
["bitfinex-derivatives","ETHF0:USTF0",1759147732108,1.1987,4105.6,4105.5,0.53242235]
["bitfinex-derivatives","ETHF0:USTF0",1759147733305,1.1987,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147733511,4.4065,4105.6,4105.5,0.24792235]
["bitfinex-derivatives","ETHF0:USTF0",1759147734209,4.4065,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147735011,4.4065,4105.6,4105.5,0.73412235]
["bitfinex-derivatives","ETHF0:USTF0",1759147735212,4.4065,4105.6,4105.5,0.51982235]
["bitfinex-derivatives","ETHF0:USTF0",1759147735511,4.4065,4105.6,4105.5,0.21112235]
["bitfinex-derivatives","ETHF0:USTF0",1759147735902,4.4065,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147739204,4.4065,4105.6,4105.5,0.51982235]
["bitfinex-derivatives","ETHF0:USTF0",1759147739405,4.4065,4105.6,4105.5,0.73412235]
["bitfinex-derivatives","ETHF0:USTF0",1759147740012,4.4065,4105.6,4105.5,0.21112235]
["bitfinex-derivatives","ETHF0:USTF0",1759147740412,4.4065,4105.6,4105.5,0.00192235]
["bitfinex-derivatives","ETHF0:USTF0",1759147743210,1.20553,4105.4,4105.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147743412,1.45153,4105.4,4105.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147743613,0.87371,4104.6,4104.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759147743908,1.20561,4104.6,4104.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759147744113,1.20561,4104.6,4104.5,4.62696981]
["bitfinex-derivatives","ETHF0:USTF0",1759147744417,0.9781,4104.7,4104.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759147745015,1.2056,4104.7,4104.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759147746215,1.2056,4104.7,4104.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759147751822,1.2056,4104.7,4104.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759147752022,1.2056,4104.7,4104.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759147752921,0.7673,4104.7,4104.6,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1759147753119,0.43828,4104.9,4104.8,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1759147754123,0.43828,4104.9,4104.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759147754323,0.43828,4104.9,4104.8,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759147754822,0.65758,4104.9,4104.8,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759147755424,0.43828,4104.9,4104.8,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759147756424,0.2193,4105.1,4105.0,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759147756623,0.43826,4105.1,4105.0,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1759147756922,0.99616,4105.1,4105.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759147757424,1.21136,4105.1,4105.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759147758023,1.21136,4105.1,4105.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759147758424,1.21136,4105.1,4105.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759147759821,1.21136,4105.1,4105.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759147760029,1.21136,4105.1,4105.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759147760320,1.21136,4105.1,4105.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759147760714,1.21136,4105.1,4104.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759147760715,1.2114,4104.7,4104.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759147760918,1.2114,4104.7,4104.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759147761321,1.2114,4104.7,4104.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759147761928,1.2114,4104.7,4104.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759147762127,1.2114,4104.7,4104.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759147762526,1.2114,4104.7,4104.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759147762929,1.2114,4104.7,4104.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759147765631,1.2114,4104.7,4104.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759147766526,1.2114,4104.7,4104.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759147767724,1.2114,4104.7,4104.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759147773138,1.2114,4104.7,4104.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759147776650,1.2114,4104.7,4104.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759147777350,1.2114,4104.7,4104.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147777650,1.2114,4104.7,4104.6,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759147778448,1.2114,4104.7,4104.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759147779447,1.2114,4104.7,4104.6,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759147781454,1.2114,4104.7,4104.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1759147781653,1.2114,4104.7,4104.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1759147782550,1.2114,4104.7,4104.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1759147782853,1.2114,4104.7,4104.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1759147783053,1.2114,4104.7,4104.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1759147783661,0.86101,4104.6,4104.5,0.00264981]
["bitfinex-derivatives","ETHF0:USTF0",1759147783953,1.17471,4104.6,4104.5,0.24864981]
["bitfinex-derivatives","ETHF0:USTF0",1759147784744,1.17471,4104.6,4104.5,0.55834981]
["bitfinex-derivatives","ETHF0:USTF0",1759147785043,1.17471,4104.6,4104.5,0.76714981]
["bitfinex-derivatives","ETHF0:USTF0",1759147785242,1.17471,4104.6,4104.5,1.20546981]
["bitfinex-derivatives","ETHF0:USTF0",1759147788452,1.17471,4104.6,4104.5,1.43166981]
["bitfinex-derivatives","ETHF0:USTF0",1759147788759,0.75201,4104.6,4104.5,1.55976981]
["bitfinex-derivatives","ETHF0:USTF0",1759147789058,0.95841,4104.6,4104.5,1.55976981]
["bitfinex-derivatives","ETHF0:USTF0",1759147789852,1.17471,4104.6,4104.5,1.55976981]
["bitfinex-derivatives","ETHF0:USTF0",1759147790057,1.17471,4104.6,4104.5,1.31376981]
["bitfinex-derivatives","ETHF0:USTF0",1759147790261,1.17471,4104.6,4104.5,1.55976981]
["bitfinex-derivatives","ETHF0:USTF0",1759147791454,0.96831,4104.6,4104.5,1.55976981]
["bitfinex-derivatives","ETHF0:USTF0",1759147791658,0.752,4104.7,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759147791963,1.1747,4104.7,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759147793260,1.1747,4104.7,4104.6,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1759147793765,1.1747,4104.7,4104.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759147797569,3.2078,4104.8,4104.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759147800064,0.7321,4105.3,4105.2,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1759147800369,1.17033,4105.3,4105.2,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1759147801966,3.4208,4106.0,4105.9,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1759147802269,3.2078,4106.0,4105.9,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1759147802665,3.2078,4106.0,4105.9,6.45337]
["bitfinex-derivatives","ETHF0:USTF0",1759147802861,3.2078,4106.5,4106.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759147803061,0.3124,4106.8,4106.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759147804267,3.95825,4107.1,4106.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759147804458,3.2078,4107.1,4107.0,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1759147804664,0.3124,4107.4,4107.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1759147804865,0.213,4107.5,4107.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759147805064,3.2078,4107.6,4107.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759147805572,3.21050273,4107.6,4107.5,1.34140931]
["bitfinex-derivatives","ETHF0:USTF0",1759147805764,0.00270273,4107.6,4107.5,1.34140931]
["bitfinex-derivatives","ETHF0:USTF0",1759147807470,0.52810273,4107.6,4107.5,0.90340931]
["bitfinex-derivatives","ETHF0:USTF0",1759147807666,0.73480273,4107.6,4107.5,1.14940931]
["bitfinex-derivatives","ETHF0:USTF0",1759147807868,0.73480273,4107.6,4107.5,0.24830931]
["bitfinex-derivatives","ETHF0:USTF0",1759147808067,0.73480273,4107.6,4107.5,0.79920931]
["bitfinex-derivatives","ETHF0:USTF0",1759147808268,0.42240273,4107.6,4107.5,1.14940931]
["bitfinex-derivatives","ETHF0:USTF0",1759147808469,0.21570273,4107.6,4107.5,1.14940931]
["bitfinex-derivatives","ETHF0:USTF0",1759147808774,0.73480273,4107.6,4107.5,0.77150931]
["bitfinex-derivatives","ETHF0:USTF0",1759147808973,0.73480273,4107.6,4107.5,1.01650931]
["bitfinex-derivatives","ETHF0:USTF0",1759147809872,0.73480273,4107.6,4107.5,1.14840931]
["bitfinex-derivatives","ETHF0:USTF0",1759147810575,0.21570273,4107.6,4107.5,1.14840931]
["bitfinex-derivatives","ETHF0:USTF0",1759147810768,0.00270273,4107.6,4107.5,1.14840931]
["bitfinex-derivatives","ETHF0:USTF0",1759147814973,0.22050273,4107.6,4107.5,0.90340931]
["bitfinex-derivatives","ETHF0:USTF0",1759147815275,0.22050273,4107.6,4107.5,1.14840931]
["bitfinex-derivatives","ETHF0:USTF0",1759147816079,0.00270273,4107.6,4107.5,1.14840931]
["bitfinex-derivatives","ETHF0:USTF0",1759147817675,0.00270273,4107.6,4107.5,1.58640931]
["bitfinex-derivatives","ETHF0:USTF0",1759147819774,3.2078,4108.3,4108.2,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1759147819980,0.5262,4108.6,4108.5,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1759147820277,1.17018,4108.6,4108.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759147820876,1.17326916,4108.6,4108.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759147821777,0.73538916,4108.6,4108.5,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759147822278,0.73538916,4108.6,4108.5,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759147822578,1.17326916,4108.6,4108.5,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759147823176,0.73538916,4108.6,4108.5,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759147823680,1.17326916,4108.6,4108.5,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759147824575,0.73538916,4108.6,4108.5,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759147825385,1.17326916,4108.6,4108.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759147825573,1.2266,4108.4,4108.3,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1759147825774,1.2266,4108.4,4108.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147826383,1.2266,4108.4,4108.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759147826682,1.2266,4108.4,4108.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147826881,1.2266,4108.4,4108.3,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759147827078,1.2266,4108.4,4108.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147827573,1.2266,4108.4,4108.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759147827981,1.2266,4108.4,4108.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147828180,1.2266,4108.4,4108.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759147830079,0.2271,4108.4,4108.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759147831382,0.665,4108.4,4108.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759147831577,0.9998,4108.4,4108.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759147831779,0.5619,4108.4,4108.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759147831978,0.2271,4108.4,4108.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759147832386,0.00308916,4108.6,4108.5,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1759147834384,0.44096916,4108.6,4108.5,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1759147835288,0.00308916,4108.6,4108.5,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1759147836980,0.00308916,4108.6,4108.5,6.31299]
["bitfinex-derivatives","ETHF0:USTF0",1759147838988,0.4378,4109.4,4109.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759147839189,0.6649,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147839384,0.9997,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147839692,1.2265,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147839892,1.2265,4109.4,4109.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147840096,1.22891042,4109.4,4109.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147840891,1.22891042,4109.4,4109.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759147841195,1.22891042,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147842093,0.79111042,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147842596,1.22891042,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147842797,1.22891042,4109.4,4109.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147843101,0.45631042,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147843302,1.22891042,4109.4,4109.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759147843501,1.22891042,4109.4,4109.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759147843702,1.22891042,4109.4,4109.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147844095,1.22891042,4109.4,4109.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759147844096,1.22653,4109.1,4109.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759147844295,1.22653,4109.1,4109.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759147844700,1.22653,4109.1,4109.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759147844899,1.36174,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147845098,1.22656,4108.8,4108.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759147845301,1.22658,4108.6,4108.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1759147845501,0.3348,4108.9,4108.5,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1759147845696,0.99971,4109.3,4109.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759147845899,1.22651,4109.3,4109.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759147846503,1.22651,4109.3,4109.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759147849600,1.22651,4109.3,4109.2,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1759147849906,1.22651,4109.3,4109.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759147850306,1.22651,4109.3,4109.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759147850708,1.22651,4109.3,4109.2,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1759147851004,1.22651,4109.3,4109.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1759147851200,1.22651,4109.3,4109.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759147851400,1.09445,4109.6,4109.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1759147851401,1.22653,4109.1,4109.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759147851706,0.43786,4108.8,4108.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759147851902,1.22656,4108.8,4108.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759147852105,0.7887,4108.8,4108.7,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759147853501,1.22656,4108.8,4108.7,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759147854099,1.22656,4108.8,4108.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759147854397,1.22656,4108.8,4108.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759147855603,1.22656,4108.8,4108.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759147855804,1.22656,4108.8,4108.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759147856905,1.22656,4108.8,4108.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1759147857403,1.22656,4108.8,4108.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759147857605,1.19248,4108.6,4108.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147857810,0.7546,4108.6,4108.5,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1759147858004,0.66538,4108.6,4108.5,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1759147858707,0.66538,4108.6,4108.5,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1759147859307,0.2275,4108.6,4108.5,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1759147860307,0.66538,4108.6,4108.5,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1759147860700,0.66538,4108.6,4108.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759147860899,1.19248,4108.6,4108.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759147861210,1.19248,4108.6,4108.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759147861802,1.19248,4108.6,4108.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759147862104,1.19248,4108.6,4108.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147862302,1.19248,4108.6,4108.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759147863111,1.19248,4108.6,4108.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147863713,0.8818,4108.4,4108.3,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1759147864013,1.1925,4108.4,4108.3,4.66002]
["bitfinex-derivatives","ETHF0:USTF0",1759147864213,0.66539,4108.5,4108.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759147864705,0.97609,4108.5,4108.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759147866312,0.66539,4108.5,4108.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759147866514,0.97609,4108.5,4108.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759147867013,1.19249,4108.5,4108.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759147867210,1.32699,4108.5,4108.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147867410,0.4379,4108.4,4108.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147867616,1.1925,4108.4,4108.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759147867915,1.1925,4108.4,4108.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147869216,1.19252,4108.3,4108.2,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1759147869514,1.19252,4108.3,4108.2,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759147870206,1.19252,4108.3,4108.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759147870516,1.19252,4108.3,4108.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759147871710,1.19252,4108.3,4108.2,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759147872314,3.2078,4108.6,4108.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759147872511,0.43791,4108.4,4108.3,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759147872818,0.43791,4108.4,4108.3,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759147875121,3.64568,4108.6,4108.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759147875307,3.85348,4108.6,4108.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759147875510,4.18098,4108.6,4108.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759147875908,4.39438,4108.6,4108.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759147876917,4.39438,4108.6,4108.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759147880117,4.39438,4108.6,4108.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759147892139,4.39438,4108.6,4108.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147892440,1.2017,4108.4,4108.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759147892738,1.2017,4108.4,4108.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759147892935,1.2017,4108.4,4108.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147893836,0.86554,4108.1,4108.0,1.74430543]
["bitfinex-derivatives","ETHF0:USTF0",1759147894038,1.20174,4108.1,4108.0,1.98930543]
["bitfinex-derivatives","ETHF0:USTF0",1759147894345,1.20174,4108.1,4108.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147895044,1.20174,4108.1,4108.0,2.31190543]
["bitfinex-derivatives","ETHF0:USTF0",1759147895242,1.20174,4108.1,4108.0,2.52560543]
["bitfinex-derivatives","ETHF0:USTF0",1759147897441,1.20174,4108.1,4108.0,2.73580543]
["bitfinex-derivatives","ETHF0:USTF0",1759147899947,1.20174,4108.1,4108.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759147900342,0.43795,4108.0,4107.9,1.74430543]
["bitfinex-derivatives","ETHF0:USTF0",1759147900541,1.20176,4107.9,4107.8,1.76860543]
["bitfinex-derivatives","ETHF0:USTF0",1759147900742,1.20176,4107.9,4107.8,2.54990543]
["bitfinex-derivatives","ETHF0:USTF0",1759147900947,1.20176,4107.9,4107.8,2.52560543]
["bitfinex-derivatives","ETHF0:USTF0",1759147901249,1.20176,4107.9,4107.8,3.17377543]
["bitfinex-derivatives","ETHF0:USTF0",1759147902347,0.77417,4107.8,4107.7,4.95210543]
["bitfinex-derivatives","ETHF0:USTF0",1759147902540,0.43799,4107.6,4107.5,1.74661474]
["bitfinex-derivatives","ETHF0:USTF0",1759147902741,0.7638,4107.6,4107.5,2.96591474]
["bitfinex-derivatives","ETHF0:USTF0",1759147902949,0.7638,4107.6,4107.5,1.22160931]
["bitfinex-derivatives","ETHF0:USTF0",1759147903142,1.20179,4107.6,4107.5,3.17952625]
["bitfinex-derivatives","ETHF0:USTF0",1759147904049,3.2078,4108.6,4108.5,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1759147904353,3.64568,4108.6,4108.5,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1759147904747,3.85428,4108.6,4108.5,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1759147904938,4.19048,4108.6,4108.5,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1759147905144,4.19048,4108.6,4108.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759147906846,4.40948,4108.6,4108.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759147907947,4.40948,4108.6,4108.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759147908350,4.40948,4108.6,4108.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1759147909457,4.40948,4108.6,4108.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759147916261,4.40948,4108.6,4108.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759147916562,4.40948,4108.6,4108.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147916959,4.40948,4108.6,4108.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759147918263,0.4379,4108.4,4108.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1759147918460,1.1793,4108.4,4108.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759147918659,1.1793,4108.4,4108.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759147920065,0.4318,4108.2,4108.1,4.95472649]
["bitfinex-derivatives","ETHF0:USTF0",1759147920258,1.17933,4108.2,4108.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759147921766,1.17933,4108.2,4108.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759147922474,0.43796,4107.9,4107.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759147922659,1.17936,4107.9,4107.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759147922860,1.17936,4107.9,4107.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759147924069,1.17936,4107.9,4107.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1759147924266,1.17936,4107.9,4107.8,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1759147925081,1.17936,4107.9,4107.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759147925579,1.17936,4107.9,4107.8,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1759147925781,1.17936,4107.9,4107.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759147926082,0.86979,4107.6,4107.5,5.9341258]
["bitfinex-derivatives","ETHF0:USTF0",1759147926275,1.17939,4107.6,4107.5,6.1791258]
["bitfinex-derivatives","ETHF0:USTF0",1759147926477,1.17939,4107.6,4107.5,3.45510931]
["bitfinex-derivatives","ETHF0:USTF0",1759147926777,1.17939,4107.6,4107.5,3.77440931]
["bitfinex-derivatives","ETHF0:USTF0",1759147926979,1.17939,4107.6,4107.5,3.99420931]
["bitfinex-derivatives","ETHF0:USTF0",1759147929184,1.17939,4107.6,4107.5,3.45510931]
["bitfinex-derivatives","ETHF0:USTF0",1759147929381,1.17939,4107.6,4107.5,3.99420931]
["bitfinex-derivatives","ETHF0:USTF0",1759147929584,1.17939,4107.6,4107.5,4.21830931]
["bitfinex-derivatives","ETHF0:USTF0",1759147929889,1.17939,4107.6,4107.5,4.35420931]
["bitfinex-derivatives","ETHF0:USTF0",1759147934090,1.17939,4107.6,4107.5,4.21830931]
["bitfinex-derivatives","ETHF0:USTF0",1759147934386,1.17939,4107.6,4107.5,3.99140931]
["bitfinex-derivatives","ETHF0:USTF0",1759147935881,1.17939,4107.6,4107.5,4.21770931]
["bitfinex-derivatives","ETHF0:USTF0",1759147937092,1.17939,4107.6,4107.5,3.99140931]
["bitfinex-derivatives","ETHF0:USTF0",1759147937289,1.17939,4107.6,4107.5,3.67490931]
["bitfinex-derivatives","ETHF0:USTF0",1759147938085,1.17939,4107.6,4107.5,3.99140931]
["bitfinex-derivatives","ETHF0:USTF0",1759147938288,1.17939,4107.6,4107.5,3.98290931]
["bitfinex-derivatives","ETHF0:USTF0",1759147938783,1.17939,4107.6,4107.5,4.20920931]
["bitfinex-derivatives","ETHF0:USTF0",1759147939185,1.17939,4107.6,4107.5,4.33300931]
["bitfinex-derivatives","ETHF0:USTF0",1759147941182,0.74759,4107.6,4107.5,4.33300931]
["bitfinex-derivatives","ETHF0:USTF0",1759147941382,0.43799,4107.6,4107.5,4.33300931]
["bitfinex-derivatives","ETHF0:USTF0",1759147941688,0.65745,4108.0,4107.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759147941992,0.43795,4108.0,4107.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147942488,0.3161,4108.4,4108.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759147942789,0.4379,4108.4,4108.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759147942977,0.4379,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147944391,0.9906,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147945493,0.6638,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147946586,0.9906,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147947490,0.6638,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147949090,1.1966,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147949590,0.7587,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147949794,0.6638,4108.4,4108.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759147949989,0.4379,4108.4,4108.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759147950390,0.4379,4108.4,4108.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759147951197,0.4379,4108.4,4108.3,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759147952096,3.64568,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759147952590,3.87158,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759147952792,4.19838,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759147952987,3.64568,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759147953193,0.43788,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759147953396,0.99058,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759147953895,1.19658,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759147954288,1.19658,4108.6,4108.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759147959106,0.3268,4108.9,4108.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759147959296,0.99055,4108.9,4108.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147959595,4.30236,4109.2,4109.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147959596,4.19832,4109.2,4109.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147959794,3.64562,4109.2,4109.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147961303,4.19832,4109.2,4109.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147961604,4.40432,4109.2,4109.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147961899,0.43786,4108.8,4108.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147962205,0.43786,4108.8,4108.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147962497,1.19651,4109.3,4109.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759147962702,1.19651,4109.3,4109.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147965300,0.44021042,4109.4,4109.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759147965604,0.44021042,4109.4,4109.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147966106,0.66611042,4109.4,4109.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147967404,0.44021042,4109.4,4109.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147967906,0.66611042,4109.4,4109.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147968098,0.99291042,4109.4,4109.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147969001,1.19891042,4109.4,4109.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147969305,1.19653,4109.1,4109.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759147969497,1.19653,4109.1,4109.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759147970399,1.19653,4109.1,4109.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759147972111,1.19653,4109.1,4109.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759147972504,1.19653,4109.1,4109.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759147972706,1.19653,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759147972906,0.7587,4108.7,4108.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147973209,1.19657,4108.7,4108.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759147973409,1.19657,4108.7,4108.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147983720,1.19657,4108.7,4108.6,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1759147983913,0.86977,4108.7,4108.6,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1759147985217,0.86977,4108.7,4108.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147985716,1.19437,4108.7,4108.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147985921,1.19437,4108.7,4108.6,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1759147986817,1.19437,4108.7,4108.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759147987118,1.19437,4108.7,4108.6,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1759147987315,0.43787,4108.8,4108.7,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759147987712,0.97977,4108.8,4108.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759147987912,1.19107,4108.8,4108.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759147990121,0.7532,4108.8,4108.7,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1759147990414,0.65516,4108.8,4108.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759147990619,1.19106,4108.8,4108.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759147991316,1.19106,4108.8,4108.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759147992219,1.19106,4108.8,4108.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759147992422,1.19106,4108.8,4108.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759147992722,1.19106,4108.8,4108.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1759147992916,1.19106,4108.8,4108.7,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759147993117,0.65516,4108.8,4108.7,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759147993320,0.65735,4109.0,4108.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759147993513,0.65735,4109.0,4108.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759147993722,0.99295,4109.0,4108.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759147995317,0.65735,4109.0,4108.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759147996322,0.99295,4109.0,4108.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759147996521,1.21235,4109.0,4108.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759147997021,1.34095,4109.0,4108.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759147999921,1.34095,4109.0,4108.5,5.41062649]
["bitfinex-derivatives","ETHF0:USTF0",1759147999922,1.21238,4108.6,4108.5,5.41062649]
["bitfinex-derivatives","ETHF0:USTF0",1759148000225,1.21238,4108.6,4108.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759148000421,1.21238,4108.6,4108.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759148000822,0.99295,4108.9,4108.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759148001124,0.99295,4108.9,4108.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759148001725,0.3356,4109.1,4108.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759148001924,0.43783,4109.1,4109.0,2.63088718]
["bitfinex-derivatives","ETHF0:USTF0",1759148002121,0.43783,4109.1,4109.0,2.87588718]
["bitfinex-derivatives","ETHF0:USTF0",1759148003127,0.65733,4109.1,4109.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759148003329,0.99293,4109.1,4109.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759148003731,0.99293,4109.1,4109.0,2.87588718]
["bitfinex-derivatives","ETHF0:USTF0",1759148004230,0.99293,4109.1,4109.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759148004828,0.99293,4109.1,4109.0,2.87588718]
["bitfinex-derivatives","ETHF0:USTF0",1759148005223,0.99293,4109.1,4109.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759148005419,1.21233,4109.1,4109.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759148005926,1.21233,4109.1,4109.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759148008322,1.21233,4109.1,4109.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759148008528,1.21233,4109.1,4109.0,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1759148009526,3.2078,4109.2,4109.1,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1759148009837,0.96182,4109.3,4109.2,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1759148010124,0.96182,4109.3,4109.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759148010332,1.16672,4109.3,4109.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759148012740,1.16672,4109.3,4109.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759148012936,1.16672,4109.3,4109.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759148013235,0.7289,4109.3,4109.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759148013629,1.16671,4109.3,4109.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759148014536,0.524,4109.3,4109.2,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1759148014732,0.20781042,4109.4,4109.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759148014928,0.96421042,4109.4,4109.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759148016841,0.52641042,4109.4,4109.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759148018439,0.00241042,4109.4,4109.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759148018640,0.52641042,4109.4,4109.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759148019034,0.20781042,4109.4,4109.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759148019939,0.00241042,4109.4,4109.3,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1759148025429,0.4103,4110.5,4110.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759148025630,1.29698,4110.5,4110.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759148025939,1.16658,4110.5,4110.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759148026443,1.2993231,4110.5,4110.4,0.99924637]
["bitfinex-derivatives","ETHF0:USTF0",1759148029743,0.7312431,4110.5,4110.4,0.99924637]
["bitfinex-derivatives","ETHF0:USTF0",1759148030442,0.7312431,4110.5,4110.4,1.43693637]
["bitfinex-derivatives","ETHF0:USTF0",1759148030443,1.1689231,4110.5,4110.4,1.43693637]
["bitfinex-derivatives","ETHF0:USTF0",1759148030640,0.7312431,4110.5,4110.4,1.43693637]
["bitfinex-derivatives","ETHF0:USTF0",1759148030847,1.1689231,4110.5,4110.4,1.43693637]
["bitfinex-derivatives","ETHF0:USTF0",1759148031144,1.1689231,4110.5,4110.4,0.99924637]
["bitfinex-derivatives","ETHF0:USTF0",1759148033139,1.1689231,4110.5,4110.4,0.78694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148033340,1.1689231,4110.5,4110.4,0.99924637]
["bitfinex-derivatives","ETHF0:USTF0",1759148034243,0.4400231,4110.5,4110.4,0.99924637]
["bitfinex-derivatives","ETHF0:USTF0",1759148034445,0.9842231,4110.5,4110.4,0.99924637]
["bitfinex-derivatives","ETHF0:USTF0",1759148035546,1.1937231,4110.5,4110.4,0.99924637]
["bitfinex-derivatives","ETHF0:USTF0",1759148035939,1.3228231,4110.5,4110.4,0.78694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148038649,1.1937231,4110.5,4110.4,1.43013637]
["bitfinex-derivatives","ETHF0:USTF0",1759148038848,1.1937231,4110.5,4110.4,0.99244637]
["bitfinex-derivatives","ETHF0:USTF0",1759148040650,1.3228231,4110.5,4110.4,0.78694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148040944,1.3228231,4110.5,4110.4,0.45904637]
["bitfinex-derivatives","ETHF0:USTF0",1759148041146,1.1937231,4110.5,4110.4,0.98994637]
["bitfinex-derivatives","ETHF0:USTF0",1759148042047,1.3228231,4110.5,4110.4,0.24694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148042445,1.1937231,4110.5,4110.4,0.99694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148043451,0.6643231,4110.5,4110.4,0.99694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148044346,0.9842231,4110.5,4110.4,0.99694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148047446,0.6643231,4110.5,4110.4,0.99694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148047647,0.9842231,4110.5,4110.4,0.99694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148049055,1.1937231,4110.5,4110.4,0.99694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148052753,1.3228231,4110.5,4110.4,0.79144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148052945,1.3228231,4110.5,4110.4,0.00194637]
["bitfinex-derivatives","ETHF0:USTF0",1759148053145,1.3228231,4110.5,4110.4,0.24694637]
["bitfinex-derivatives","ETHF0:USTF0",1759148053644,1.3228231,4110.5,4110.4,0.58374637]
["bitfinex-derivatives","ETHF0:USTF0",1759148055260,0.9842231,4110.5,4110.4,1.03144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148055452,0.4400231,4110.5,4110.4,1.03144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148056544,1.0054231,4110.5,4110.4,1.03144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148057446,0.6664231,4110.5,4110.4,1.03144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148058351,1.0054231,4110.5,4110.4,1.03144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148058552,0.6664231,4110.5,4110.4,1.03144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148058748,0.4400231,4110.5,4110.4,1.03144637]
["bitfinex-derivatives","ETHF0:USTF0",1759148058947,0.4400231,4110.5,4110.4,1.46913637]
["bitfinex-derivatives","ETHF0:USTF0",1759148059856,0.0023431,4110.5,4110.4,1.46913637]
["bitfinex-derivatives","ETHF0:USTF0",1759148060554,0.4400231,4110.5,4110.4,3.21124265]
["bitfinex-derivatives","ETHF0:USTF0",1759148061457,0.4400231,4110.5,4110.4,1.46913637]
["bitfinex-derivatives","ETHF0:USTF0",1759148061952,0.0023431,4110.5,4110.4,3.21124265]
["bitfinex-derivatives","ETHF0:USTF0",1759148062153,0.0023431,4110.5,4110.4,1.46913637]
["bitfinex-derivatives","ETHF0:USTF0",1759148062549,0.0023431,4110.5,4110.4,6.46913637]
["bitfinex-derivatives","ETHF0:USTF0",1759148063150,3.2078,4111.2,4111.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759148063349,1.09386,4111.9,4111.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759148063350,1.22638,4111.5,4111.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759148063557,1.22638,4111.5,4111.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759148064155,1.35957291,4111.5,4111.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759148064366,1.35957291,4111.5,4111.4,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1759148064659,1.35957291,4111.5,4111.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759148065059,1.35957291,4111.5,4111.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759148065261,1.35957291,4111.5,4111.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759148065563,1.35957291,4111.5,4111.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759148065957,1.35957291,4111.5,4111.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759148070960,1.1998,4111.3,4111.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759148071157,1.1998,4111.3,4111.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759148071358,0.4376,4111.3,4111.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148071658,0.66,4111.3,4111.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148071861,1.1998,4111.3,4111.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148072764,1.1998,4111.3,4111.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759148078870,1.1998,4111.3,4111.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759148079069,1.1998,4111.3,4111.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759148079566,1.1998,4111.3,4111.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148083266,0.00229291,4111.5,4111.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759148083462,0.43987291,4111.5,4111.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759148083662,0.98957291,4111.5,4111.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759148084063,1.20207291,4111.5,4111.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1759148087574,1.33297291,4111.5,4111.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759148088371,1.33297291,4111.5,4111.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759148088576,1.33297291,4111.5,4111.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759148090379,1.20207291,4111.5,4111.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148091277,0.76449291,4111.5,4111.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148091481,1.20206291,4111.5,4111.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148092575,0.00229291,4111.5,4111.4,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759148094478,0.43986291,4111.5,4111.4,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759148094679,0.43986291,4111.5,4111.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148098385,0.43986291,4111.5,4111.4,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759148099487,0.43986291,4111.5,4111.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759148100499,0.43986291,4111.5,4111.4,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759148101594,0.00229291,4111.5,4111.4,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759148101898,0.43986291,4111.5,4111.4,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1759148102499,1.30956291,4111.5,4111.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759148102702,1.17638,4111.4,4111.3,4.95316612]
["bitfinex-derivatives","ETHF0:USTF0",1759148102998,0.7388,4111.4,4111.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759148103196,0.5294,4111.4,4111.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1759148103388,0.43987291,4111.5,4111.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759148103593,0.97217291,4111.5,4111.4,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1759148104809,1.17867291,4111.5,4111.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759148105100,0.53459291,4111.5,4111.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759148105300,0.43986291,4111.5,4111.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759148106202,0.97216291,4111.5,4111.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759148106398,1.17866291,4111.5,4111.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759148106597,0.64926291,4111.5,4111.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759148106792,0.00229291,4111.5,4111.4,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1759148107001,0.00229291,4111.5,4111.4,3.19215612]
["bitfinex-derivatives","ETHF0:USTF0",1759148108406,0.43752,4112.1,4112.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759148108603,0.96982,4112.1,4112.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759148108799,0.96982,4112.1,4111.9,1.74320902]
["bitfinex-derivatives","ETHF0:USTF0",1759148108800,1.17632,4112.1,4111.9,1.74320902]
["bitfinex-derivatives","ETHF0:USTF0",1759148109008,1.17633,4111.9,4111.8,1.74320902]
["bitfinex-derivatives","ETHF0:USTF0",1759148109199,1.17633,4111.9,4111.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148109402,1.17809855,4111.9,4111.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759148109703,1.17809855,4111.9,4111.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759148110703,1.17809855,4111.9,4111.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759148110903,0.43755,4111.7,4111.6,1.74320902]
["bitfinex-derivatives","ETHF0:USTF0",1759148111207,0.43755,4111.7,4111.5,1.74320902]
["bitfinex-derivatives","ETHF0:USTF0",1759148111208,0.43756,4111.6,4111.5,1.74320902]
["bitfinex-derivatives","ETHF0:USTF0",1759148111503,1.17636,4111.6,4111.5,2.30550902]
["bitfinex-derivatives","ETHF0:USTF0",1759148111705,1.17636,4111.6,4111.5,2.53230902]
["bitfinex-derivatives","ETHF0:USTF0",1759148112411,1.17636,4111.6,4111.5,2.28730902]
["bitfinex-derivatives","ETHF0:USTF0",1759148112603,1.17636,4111.6,4111.5,2.53230902]
["bitfinex-derivatives","ETHF0:USTF0",1759148113004,1.17636,4111.6,4111.5,2.28730902]
["bitfinex-derivatives","ETHF0:USTF0",1759148113203,1.17636,4111.6,4111.5,2.53230902]
["bitfinex-derivatives","ETHF0:USTF0",1759148113497,1.17636,4111.6,4111.5,3.18999902]
["bitfinex-derivatives","ETHF0:USTF0",1759148113702,1.17636,4111.6,4111.5,3.32219902]
["bitfinex-derivatives","ETHF0:USTF0",1759148113908,1.17636,4111.6,4111.5,2.88460902]
["bitfinex-derivatives","ETHF0:USTF0",1759148114506,1.17636,4111.6,4111.5,3.32220902]
["bitfinex-derivatives","ETHF0:USTF0",1759148115408,0.64256,4111.6,4111.5,3.32220902]
["bitfinex-derivatives","ETHF0:USTF0",1759148116202,0.64257,4111.8,4111.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759148116399,0.64257,4111.8,4111.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759148117009,0.96357,4111.8,4111.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759148117401,0.96357,4111.8,4111.7,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1759148117807,0.96357,4111.8,4111.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759148118015,0.96357,4111.8,4111.7,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759148118204,0.43930855,4111.9,4111.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759148118406,0.43930855,4111.9,4111.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759148119112,0.64430855,4111.9,4111.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759148119313,0.43930855,4111.9,4111.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759148119505,0.64430855,4111.9,4111.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759148119809,0.20676855,4111.9,4111.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759148120002,0.00176855,4111.9,4111.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759148122804,0.321,4113.0,4112.7,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1759148123116,0.7356,4112.9,4112.8,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1759148123710,1.17303,4112.9,4112.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759148123905,1.17505648,4112.9,4112.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759148124210,0.77182648,4112.9,4112.8,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759148124519,0.77182648,4112.9,4112.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759148124816,1.20925648,4112.9,4112.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759148126010,1.20925648,4112.9,4112.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759148126310,0.43746,4112.6,4112.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759148126505,0.98507,4112.5,4112.4,4.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759148126705,0.98507,4112.5,4112.4,4.64918]
["bitfinex-derivatives","ETHF0:USTF0",1759148126906,0.5476,4112.5,4112.4,4.64918]
["bitfinex-derivatives","ETHF0:USTF0",1759148127214,0.2259,4112.5,4112.4,4.64918]
["bitfinex-derivatives","ETHF0:USTF0",1759148127818,0.3217,4112.8,4112.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759148127819,0.66335,4112.7,4112.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759148128115,0.66335,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148128311,0.2259,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148128616,1.20725,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148128915,1.20725,4112.7,4112.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759148129218,1.20725,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148129916,0.7698,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148130215,1.20725,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148130721,0.7698,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148131715,1.20725,4112.7,4112.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1759148131918,1.20725,4112.7,4112.6,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1759148132107,1.20725,4112.7,4112.6,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1759148132410,0.98507,4112.5,4112.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759148132604,1.33607,4112.5,4112.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759148132809,1.33607,4112.5,4112.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759148133112,1.33607,4112.5,4112.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148133313,0.6634,4112.2,4112.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759148133507,0.6634,4112.2,4112.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148133508,1.2073,4112.2,4112.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148133703,1.20731,4112.1,4112.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759148133914,1.33612,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759148134114,0.8986,4112.0,4111.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759148134514,0.8986,4112.0,4111.9,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759148135014,0.8986,4112.0,4111.9,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1759148135419,0.8986,4112.0,4111.9,4.64823]
["bitfinex-derivatives","ETHF0:USTF0",1759148135617,0.7698,4112.0,4111.9,4.64823]
["bitfinex-derivatives","ETHF0:USTF0",1759148136619,3.4337,4112.4,4112.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759148136917,3.9776,4112.4,4112.3,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1759148137106,3.9776,4112.4,4112.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759148137311,3.9776,4112.4,4112.3,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1759148138317,0.7698,4112.4,4112.3,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1759148139820,0.2259,4112.4,4112.3,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1759148140119,0.5476,4112.4,4112.3,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1759148141222,0.2259,4112.4,4112.3,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1759148141915,41.0259,4112.8,4112.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759148142113,41.0259,4112.8,4112.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759148142513,41.3476,4112.8,4112.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759148143022,0.7698,4112.8,4112.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759148146621,0.5439,4112.8,4112.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759148146826,0.54962648,4112.9,4112.8,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759148147220,0.00202648,4112.9,4112.8,6.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759148147423,0.00202648,4112.9,4112.8,7.93854902]
["bitfinex-derivatives","ETHF0:USTF0",1759148151329,0.22792648,4112.9,4112.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1759148151527,0.54962648,4112.9,4112.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1759148154232,0.54962648,4112.9,4112.8,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759148154431,0.77182648,4112.9,4112.8,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1759148154733,0.77182648,4112.9,4112.8,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1759148155030,0.77182648,4112.9,4112.8,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1759148155332,1.20925648,4112.9,4112.8,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1759148155534,0.77182648,4112.9,4112.8,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1759148155833,0.77182648,4112.9,4112.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759148155834,1.20925648,4112.9,4112.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759148156033,0.7317,4112.8,4112.7,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1759148156228,0.7317,4112.8,4112.7,4.10005]
["bitfinex-derivatives","ETHF0:USTF0",1759148156438,0.7317,4112.8,4112.7,4.65005]
["bitfinex-derivatives","ETHF0:USTF0",1759148156930,0.7317,4112.8,4112.7,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1759148157236,0.7317,4112.8,4111.0,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759148157237,0.3198,4111.2,4111.0,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759148157532,0.7317,4111.2,4111.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759148157832,0.3198,4111.7,4111.6,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759148158033,0.5253,4111.7,4111.6,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1759148158224,0.5253,4111.7,4111.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148158225,5.7317,4111.7,4111.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148160721,0.43756,4111.6,4111.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759148160927,0.4119,4111.3,4111.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759148161135,0.7317,4111.3,4111.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148161335,0.7317,4111.3,4111.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759148161529,0.7317,4111.3,4111.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148161728,0.7317,4111.3,4111.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759148161932,0.7317,4111.3,4110.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759148162230,4.0633,4111.0,4110.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759148162431,3.9395,4111.0,4110.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759148163332,3.9395,4111.0,4110.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759148163732,3.4133,4111.0,4110.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759148165334,3.2078,4111.0,4110.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759148165638,3.9395,4111.0,4110.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759148166039,3.9395,4111.0,4110.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759148166236,3.9395,4111.0,4110.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148166938,4.0633,4111.0,4110.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759148167328,4.0633,4111.0,4110.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759148167535,4.0633,4111.0,4110.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759148167739,4.0633,4111.0,4110.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759148167935,0.7317,4110.7,4110.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759148168134,0.7317,4110.7,4110.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759148168534,0.7317,4110.7,4110.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148168742,3.85093,4111.0,4110.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759148168933,3.85093,4111.0,4110.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148169445,4.17073,4111.0,4110.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148169638,3.7331,4111.0,4110.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148170037,3.9395,4111.0,4110.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759148170440,4.37713,4111.0,4110.9,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1759148171236,4.50093,4111.0,4110.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148171437,0.84956,4110.8,4110.7,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1759148171641,0.7317,4110.6,4110.5,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1759148171839,0.7317,4110.6,4110.5,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1759148172039,0.4119,4110.6,4110.5,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1759148172241,0.2055,4110.6,4110.5,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1759148173946,0.5208,4110.6,4110.5,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1759148174148,0.736,4110.6,4110.5,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1759148175448,1.17367,4110.6,4110.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759148176048,4.42569,4111.0,4110.4,0.00194637]
["bitfinex-derivatives","ETHF0:USTF0",1759148176049,1.30618,4110.5,4110.4,0.43963637]
["bitfinex-derivatives","ETHF0:USTF0",1759148176345,1.30618,4110.5,4110.4,0.55854637]
["bitfinex-derivatives","ETHF0:USTF0",1759148176547,1.30618,4110.5,4110.4,0.24794637]
["bitfinex-derivatives","ETHF0:USTF0",1759148178248,1.30618,4110.5,4110.4,0.00194637]
["bitfinex-derivatives","ETHF0:USTF0",1759148178448,1.30618,4110.5,4110.4,0.24794637]
["bitfinex-derivatives","ETHF0:USTF0",1759148178757,1.30618,4110.5,4110.4,1.24223637]
["bitfinex-derivatives","ETHF0:USTF0",1759148180651,1.30618,4110.5,4110.4,0.99623637]
["bitfinex-derivatives","ETHF0:USTF0",1759148180850,1.30618,4110.5,4110.4,1.24223637]
["bitfinex-derivatives","ETHF0:USTF0",1759148181751,1.30618,4110.5,4110.4,0.80454637]
["bitfinex-derivatives","ETHF0:USTF0",1759148181945,1.30618,4110.5,4110.4,0.24794637]
["bitfinex-derivatives","ETHF0:USTF0",1759148182450,4.51398,4110.5,4110.4,0.24794637]
["bitfinex-derivatives","ETHF0:USTF0",1759148183054,4.51398,4110.5,4110.4,0.68563637]
["bitfinex-derivatives","ETHF0:USTF0",1759148186157,4.51398,4110.5,4110.4,0.43963637]
["bitfinex-derivatives","ETHF0:USTF0",1759148186449,4.51398,4110.5,4110.4,0.00194637]
["bitfinex-derivatives","ETHF0:USTF0",1759148186951,3.4346,4110.5,4110.4,1.19383637]
["bitfinex-derivatives","ETHF0:USTF0",1759148187154,0.7486,4110.5,4110.4,1.19383637]
["bitfinex-derivatives","ETHF0:USTF0",1759148190059,0.8795,4110.5,4110.4,0.65513637]
["bitfinex-derivatives","ETHF0:USTF0",1759148190258,0.8795,4110.5,4110.4,0.43963637]
["bitfinex-derivatives","ETHF0:USTF0",1759148190755,0.8795,4110.5,4110.4,0.68563637]
["bitfinex-derivatives","ETHF0:USTF0",1759148191759,1.31718,4110.5,4110.4,0.68563637]
["bitfinex-derivatives","ETHF0:USTF0",1759148192059,1.31718,4110.5,4110.4,0.00194637]
["bitfinex-derivatives","ETHF0:USTF0",1759148192259,1.31718,4110.5,4110.4,0.24794637]
["bitfinex-derivatives","ETHF0:USTF0",1759148192753,1.31718,4110.5,4110.4,0.00194637]
["bitfinex-derivatives","ETHF0:USTF0",1759148192960,6.31718,4110.5,4110.4,0.00194637]
["bitfinex-derivatives","ETHF0:USTF0",1759148194463,1.31723,4110.0,4109.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148194659,4.52503,4110.0,4109.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148194962,1.18634,4109.9,4109.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148195159,0.7486,4109.9,4109.8,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1759148195355,0.7486,4109.9,4109.8,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1759148195554,0.75168761,4109.9,4109.8,1.2268096]
["bitfinex-derivatives","ETHF0:USTF0",1759148195857,1.18942761,4109.9,4109.8,1.2268096]
["bitfinex-derivatives","ETHF0:USTF0",1759148196563,1.18942761,4109.9,4109.8,0.7890496]
["bitfinex-derivatives","ETHF0:USTF0",1759148196967,1.18942761,4109.9,4109.8,1.2268096]
["bitfinex-derivatives","ETHF0:USTF0",1759148199767,1.18942761,4109.9,4109.8,0.7890496]
["bitfinex-derivatives","ETHF0:USTF0",1759148200068,1.18942761,4109.9,4109.8,0.2181496]
["bitfinex-derivatives","ETHF0:USTF0",1759148200363,1.18942761,4109.9,4109.8,0.2486496]
["bitfinex-derivatives","ETHF0:USTF0",1759148200667,1.18942761,4109.9,4109.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1759148200861,1.18942761,4109.9,4109.8,0.2486496]
["bitfinex-derivatives","ETHF0:USTF0",1759148202668,1.18942761,4109.9,4109.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1759148203466,41.98942761,4109.9,4109.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1759148204271,41.98942761,4109.9,4109.8,0.2181496]
["bitfinex-derivatives","ETHF0:USTF0",1759148204469,41.98942761,4109.9,4109.8,0.5430496]
["bitfinex-derivatives","ETHF0:USTF0",1759148205471,41.98942761,4109.9,4109.8,0.2181496]
["bitfinex-derivatives","ETHF0:USTF0",1759148205770,41.98942761,4109.9,4109.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1759148217487,41.98942761,4109.9,4109.8,0.7396496]
["bitfinex-derivatives","ETHF0:USTF0",1759148218182,1.18942761,4109.9,4109.8,0.7396496]
["bitfinex-derivatives","ETHF0:USTF0",1759148218685,1.18942761,4109.9,4109.8,1.1773996]
["bitfinex-derivatives","ETHF0:USTF0",1759148218880,0.00308761,4109.9,4109.8,1.1773996]
["bitfinex-derivatives","ETHF0:USTF0",1759148219783,0.00308761,4109.9,4109.8,1.4233996]
["bitfinex-derivatives","ETHF0:USTF0",1759148221285,0.00308761,4109.9,4109.8,6.4233996]
["bitfinex-derivatives","ETHF0:USTF0",1759148222685,0.00308761,4109.9,4109.8,6.1773996]
["bitfinex-derivatives","ETHF0:USTF0",1759148222990,0.00308761,4109.9,4109.8,6.4233996]
["bitfinex-derivatives","ETHF0:USTF0",1759148226591,1.20702761,4109.9,4109.8,0.9846496]
["bitfinex-derivatives","ETHF0:USTF0",1759148227088,1.20702761,4109.9,4109.8,0.7705496]
["bitfinex-derivatives","ETHF0:USTF0",1759148227386,0.76928761,4109.9,4109.8,0.7705496]
["bitfinex-derivatives","ETHF0:USTF0",1759148227581,0.76928761,4109.9,4109.8,1.4224096]
["bitfinex-derivatives","ETHF0:USTF0",1759148231085,0.56298761,4109.9,4109.8,1.4224096]
["bitfinex-derivatives","ETHF0:USTF0",1759148231480,0.22948761,4109.9,4109.8,1.4224096]
["bitfinex-derivatives","ETHF0:USTF0",1759148231688,0.00308761,4109.9,4109.8,6.4224096]
["bitfinex-derivatives","ETHF0:USTF0",1759148232093,0.00308761,4109.9,4109.8,9.6302096]
["bitfinex-derivatives","ETHF0:USTF0",1759148232484,1.3628,4110.0,4109.9,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759148232685,1.3628,4110.0,4109.9,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1759148232885,1.3628,4110.0,4109.9,2.91794902]
["bitfinex-derivatives","ETHF0:USTF0",1759148233493,1.36494917,4110.0,4109.9,2.91794902]
["bitfinex-derivatives","ETHF0:USTF0",1759148233896,1.36494917,4110.0,4109.9,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1759148235194,1.18274,4109.9,4109.8,3.2104496]
["bitfinex-derivatives","ETHF0:USTF0",1759148235391,1.18274,4109.9,4109.8,3.4554496]
["bitfinex-derivatives","ETHF0:USTF0",1759148235592,1.18274,4109.9,4109.8,0.2476496]
["bitfinex-derivatives","ETHF0:USTF0",1759148235899,1.18274,4109.9,4109.8,0.6853996]
["bitfinex-derivatives","ETHF0:USTF0",1759148236087,0.4339,4109.9,4109.8,1.4505996]
["bitfinex-derivatives","ETHF0:USTF0",1759148236584,4.57274917,4110.0,4109.9,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759148236789,4.57274917,4110.0,4109.9,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1759148237391,1.36494917,4110.0,4109.9,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1759148238691,1.36494917,4110.0,4109.9,2.94614902]
["bitfinex-derivatives","ETHF0:USTF0",1759148238894,1.36494917,4110.0,4109.9,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1759148244305,0.8744,4110.7,4110.6,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1759148244495,0.8744,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148244698,1.6146,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148245403,1.61718134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148250606,1.61718134,4110.7,4110.6,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759148250803,1.61718134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148251903,1.61718134,4110.7,4110.6,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759148252105,1.61718134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148256907,1.61718134,4110.7,4110.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759148257111,1.61718134,4110.7,4110.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759148257314,1.61718134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148258709,1.61718134,4110.7,4110.6,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759148259010,1.61718134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148260412,0.87698134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148262110,1.08858134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148262415,1.40838134,4110.7,4110.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1759148263616,1.61718134,4110.7,4110.6,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1759148263818,1.61718134,4110.7,4110.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1759148264113,1.61718134,4110.7,4110.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759148264114,0.4377,4110.4,4110.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759148264310,1.1779,4110.4,4110.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759148265104,0.2088,4109.9,4109.8,2.0688769]
["bitfinex-derivatives","ETHF0:USTF0",1759148265323,0.2088,4109.9,4109.8,2.5244769]
["bitfinex-derivatives","ETHF0:USTF0",1759148265324,0.7402,4109.9,4109.8,2.5244769]
["bitfinex-derivatives","ETHF0:USTF0",1759148266311,0.7402,4109.9,4109.8,3.1710369]
["bitfinex-derivatives","ETHF0:USTF0",1759148267308,0.7402,4109.9,4109.8,2.9260369]
["bitfinex-derivatives","ETHF0:USTF0",1759148267508,1.17795,4109.9,4109.8,0.4404096]
["bitfinex-derivatives","ETHF0:USTF0",1759148267711,1.17795,4109.9,4109.8,0.6854096]
["bitfinex-derivatives","ETHF0:USTF0",1759148267908,1.17795,4109.9,4109.8,0.2476496]
["bitfinex-derivatives","ETHF0:USTF0",1759148268109,2.05155,4109.9,4109.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1759148268414,2.05155,4109.9,4109.8,0.2476496]
["bitfinex-derivatives","ETHF0:USTF0",1759148269515,2.05155,4109.9,4109.8,0.6854096]
["bitfinex-derivatives","ETHF0:USTF0",1759148269719,1.6138,4109.9,4109.8,0.6854096]
["bitfinex-derivatives","ETHF0:USTF0",1759148269918,1.6138,4109.9,4109.8,0.2476496]
["bitfinex-derivatives","ETHF0:USTF0",1759148270118,2.05155,4109.9,4109.8,0.2476496]
["bitfinex-derivatives","ETHF0:USTF0",1759148272319,2.05155,4109.9,4109.8,0.6854096]
["bitfinex-derivatives","ETHF0:USTF0",1759148272828,2.05155,4109.9,4109.8,0.2476496]
["bitfinex-derivatives","ETHF0:USTF0",1759148273717,7.05155,4109.9,4109.8,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1759148274919,1.17847,4109.7,4109.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148275218,1.17847,4109.7,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759148275219,0.43781,4109.3,4109.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148275422,1.17857,4108.7,4108.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1759148275624,1.17857,4108.7,4108.6,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1759148275925,1.17857,4108.7,4108.6,1.22603367]
["bitfinex-derivatives","ETHF0:USTF0",1759148276428,1.17857,4108.7,4108.6,0.78816367]
["bitfinex-derivatives","ETHF0:USTF0",1759148276817,1.17857,4108.7,4108.6,1.22604367]
["bitfinex-derivatives","ETHF0:USTF0",1759148278623,0.7407,4108.7,4108.6,0.98104367]
["bitfinex-derivatives","ETHF0:USTF0",1759148278924,0.7407,4108.7,4108.6,1.22604367]
["bitfinex-derivatives","ETHF0:USTF0",1759148279126,0.7407,4108.7,4108.6,1.43124367]
["bitfinex-derivatives","ETHF0:USTF0",1759148280313,0.5317,4108.7,4108.6,1.43124367]
["bitfinex-derivatives","ETHF0:USTF0",1759148281125,0.2219,4108.7,4108.6,1.43124367]
["bitfinex-derivatives","ETHF0:USTF0",1759148281426,3.9485,4109.1,4109.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1759148281629,3.9485,4109.1,4109.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1759148281927,4.38633,4109.1,4109.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1759148282532,4.38633,4109.1,4109.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759148283730,4.38633,4109.1,4109.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1759148284331,4.38633,4109.1,4109.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759148284527,4.38633,4109.1,4109.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759148285027,3.2078,4109.1,4109.0,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1759148285418,0.1567,4109.3,4109.2,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759148285831,3.2078,4109.7,4109.6,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1759148286129,3.2078,4109.7,4109.6,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759148286424,0.8736,4109.9,4109.8,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1759148288024,0.8736,4109.9,4109.8,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759148290230,0.00258134,4110.7,4110.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1759148290535,0.22448134,4110.7,4110.6,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1759148290836,0.22448134,4110.7,4110.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1759148291028,0.53428134,4110.7,4110.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1759148291229,0.74328134,4110.7,4110.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759148291629,0.87115134,4110.7,4110.5,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759148291829,1.18095134,4110.7,4110.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148292529,0.5647,4110.5,4110.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759148292736,0.7407,4110.2,4110.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1759148293036,0.7407,4110.2,4110.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1759148293234,0.7407,4110.2,4110.1,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1759148293439,0.7407,4110.2,4110.1,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1759148294233,0.1508,4110.5,4110.4,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1759148294539,0.6857,4110.5,4110.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759148295034,0.1508,4110.5,4110.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1759148295238,0.00258134,4110.7,4110.6,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759148295439,0.00258134,4110.7,4110.6,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1759148297436,0.00258134,4110.7,4110.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1759148307852,1.34e-06,4110.7,4110.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1759148308952,1.34e-06,4110.7,4110.6,6.3939973]
["bitfinex-derivatives","ETHF0:USTF0",1759148309147,1.34e-06,4110.7,4110.6,11.3939973]
["bitfinex-derivatives","ETHF0:USTF0",1759148310559,1.34e-06,4110.7,4110.6,9.65207]
["bitfinex-derivatives","ETHF0:USTF0",1759148311555,0.1508,4111.0,4110.9,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759148311859,0.7459,4111.6,4111.5,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1759148312158,0.7459,4111.6,4111.5,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1759148312459,0.7459,4111.6,4111.5,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1759148312666,0.74866026,4111.6,4111.5,1.58051509]
["bitfinex-derivatives","ETHF0:USTF0",1759148313759,0.00276026,4111.6,4111.5,1.58051509]
["bitfinex-derivatives","ETHF0:USTF0",1759148314656,0.74866026,4111.6,4111.5,1.20031509]
["bitfinex-derivatives","ETHF0:USTF0",1759148314854,0.74866026,4111.6,4111.5,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1759148315158,0.74866026,4111.6,4111.5,0.68501509]
["bitfinex-derivatives","ETHF0:USTF0",1759148315755,1.18622026,4111.6,4111.5,0.68501509]
["bitfinex-derivatives","ETHF0:USTF0",1759148316557,0.74866026,4111.6,4111.5,0.68501509]
["bitfinex-derivatives","ETHF0:USTF0",1759148317254,0.74866026,4111.6,4111.5,1.22941509]
["bitfinex-derivatives","ETHF0:USTF0",1759148317961,1.18622026,4111.6,4111.5,1.22941509]
["bitfinex-derivatives","ETHF0:USTF0",1759148319762,0.74866026,4111.6,4111.5,1.22941509]
["bitfinex-derivatives","ETHF0:USTF0",1759148320163,0.74866026,4111.6,4111.5,1.44531509]
["bitfinex-derivatives","ETHF0:USTF0",1759148320758,0.00276026,4111.6,4111.5,1.58051509]
["bitfinex-derivatives","ETHF0:USTF0",1759148322654,0.00276026,4111.6,4111.5,6.58051509]
["bitfinex-derivatives","ETHF0:USTF0",1759148325360,2.6e-07,4111.6,4111.5,1.58051509]
["bitfinex-derivatives","ETHF0:USTF0",1759148325763,2.6e-07,4111.6,4111.5,6.58051509]
["bitfinex-derivatives","ETHF0:USTF0",1759148326453,2.6e-07,4111.6,4111.5,8.75952636]
["bitfinex-derivatives","ETHF0:USTF0",1759148327267,2.6e-07,4111.6,4111.5,6.58051509]
["bitfinex-derivatives","ETHF0:USTF0",1759148327959,2.6e-07,4111.6,4111.5,44.51351509]
["bitfinex-derivatives","ETHF0:USTF0",1759148328762,0.7459,4112.8,4112.7,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1759148328957,0.7459,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148329669,0.74896079,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148331663,0.21376079,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148331862,0.00306079,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148334470,0.21276079,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148335072,0.75866079,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148335672,0.00306079,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148337865,0.75866079,4112.8,4112.7,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1759148338064,0.75866079,4112.8,4112.7,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1759148338270,0.75866079,4112.8,4112.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1759148338473,0.75866079,4112.8,4112.7,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1759148338676,0.4274,4112.6,4112.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148338867,0.7556,4112.6,4112.5,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1759148339171,1.19306,4112.6,4112.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1759148339561,1.19306,4112.6,4112.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148339767,1.19306,4112.6,4112.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1759148340168,0.7556,4112.2,4112.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759148340365,0.7556,4112.2,4112.1,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1759148340566,0.7556,4112.2,4112.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759148340768,0.3282,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759148341076,0.7556,4112.1,4112.0,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1759148341280,1.19311,4112.1,4112.0,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1759148341576,0.7556,4112.1,4112.0,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1759148341970,0.7556,4111.9,4111.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148342369,0.7556,4111.9,4111.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759148343970,0.7556,4111.9,4111.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148344278,5.7556,4111.9,4111.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148344577,5.7556,4111.9,4111.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148344877,0.7556,4111.9,4111.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148345065,0.7556,4111.9,4111.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759148346071,3.9634,4112.2,4112.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759148346376,0.2097,4112.2,4112.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759148347774,0.5379,4112.2,4112.1,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1759148347971,0.5379,4112.2,4112.1,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1759148348277,3.53906079,4112.8,4112.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1759148348575,3.96646079,4112.8,4112.7,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1759148348878,3.42056079,4112.8,4112.7,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1759148349073,3.21086079,4112.8,4112.7,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1759148350173,0.00306079,4112.8,4112.7,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1759148352882,0.00306079,4112.8,4112.7,6.40514192]
["bitfinex-derivatives","ETHF0:USTF0",1759148353071,0.00306079,4112.8,4112.7,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1759148354178,3.2078,4113.8,4113.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1759148354388,3.4345,4113.8,4113.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1759148354577,3.4345,4113.8,4113.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1759148354578,3.9734,4113.8,4113.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1759148354778,3.9734,4113.8,4113.7,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1759148355176,3.97622358,4113.8,4113.7,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1759148356881,3.97622358,4113.8,4113.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759148357083,0.2267,4113.3,4113.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1759148357287,1.20298,4113.3,4113.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148357885,0.7656,4113.3,4113.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1759148358183,3.9734,4113.3,4113.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759148358484,3.9734,4113.3,4112.6,42.22344]
["bitfinex-derivatives","ETHF0:USTF0",1759148358485,3.9734,4113.3,4113.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1759148358685,3.9734,4113.3,4113.2,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1759148359682,0.44016358,4113.8,4113.7,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1759148359683,3.97622358,4113.8,4113.7,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1759148359987,4.41355358,4113.8,4113.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759148360785,4.41355358,4113.8,4113.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1759148361083,3.97622358,4113.8,4113.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1759148362381,3.97622358,4113.8,4113.7,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1759148362587,3.97622358,4113.8,4113.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1759148363182,3.21062358,4113.8,4113.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1759148363583,3.43732358,4113.8,4113.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1759148363987,3.97622358,4113.8,4113.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1759148366695,4.41355358,4113.8,4113.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148366881,3.97622358,4113.8,4113.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759148367592,3.97622358,4113.8,4113.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1759148367793,3.97622358,4113.8,4113.7,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1759148368291,3.21062358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148368496,0.00282358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148368996,0.55182358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148369594,0.21642358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148369798,0.75732358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148369998,0.42192358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148370400,0.21642358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148370601,0.00282358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148370800,0.21642358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148371399,0.75732358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148371601,0.21642358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148371798,0.00282358,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148372499,3.2078,4114.3,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148372796,0.3354,4114.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148372797,0.4191,4114.4,4114.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759148372990,0.7545,4113.8,4113.7,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1759148373389,0.7545,4113.8,4113.7,4.65994]
["bitfinex-derivatives","ETHF0:USTF0",1759148373600,0.75681657,4113.8,4113.7,4.65994]
["bitfinex-derivatives","ETHF0:USTF0",1759148373800,0.75681657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148374709,0.75681657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148375015,0.75681657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148375408,0.75681657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148375612,0.75681657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148376104,0.00231657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148376307,0.75681657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148377309,0.42141657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148377914,0.75681657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148378316,0.75681657,4113.8,4113.7,3.18933446]
["bitfinex-derivatives","ETHF0:USTF0",1759148379117,0.75681657,4113.8,4113.7,2.94333446]
["bitfinex-derivatives","ETHF0:USTF0",1759148379418,0.75681657,4113.8,4113.7,3.18933446]
["bitfinex-derivatives","ETHF0:USTF0",1759148379816,0.75681657,4113.8,4113.7,2.94333446]
["bitfinex-derivatives","ETHF0:USTF0",1759148380118,0.75681657,4113.8,4113.7,3.18933446]
["bitfinex-derivatives","ETHF0:USTF0",1759148380318,0.75681657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148380511,0.00231657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148382012,0.21591657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148382817,0.55131657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148385018,0.75681657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148385322,0.75681657,4113.8,4113.7,3.19312217]
["bitfinex-derivatives","ETHF0:USTF0",1759148385614,0.00231657,4113.8,4113.7,3.19312217]
["bitfinex-derivatives","ETHF0:USTF0",1759148385819,0.00231657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148386318,0.00231657,4113.8,4113.7,3.19336944]
["bitfinex-derivatives","ETHF0:USTF0",1759148386718,0.00231657,4113.8,4113.7,3.1933694]
["bitfinex-derivatives","ETHF0:USTF0",1759148387221,0.00231657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148387222,0.75681657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148387520,0.75681657,4113.8,4113.7,3.1939539]
["bitfinex-derivatives","ETHF0:USTF0",1759148387721,4.40194657,4113.8,4113.7,1.7418139]
["bitfinex-derivatives","ETHF0:USTF0",1759148387917,0.7545,4113.6,4113.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1759148388117,3.21011657,4113.8,4113.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759148388419,3.21011657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148389722,3.42371657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148391323,3.42371657,4113.8,4113.7,3.1939539]
["bitfinex-derivatives","ETHF0:USTF0",1759148392918,0.21591657,4113.8,4113.7,3.1939539]
["bitfinex-derivatives","ETHF0:USTF0",1759148393116,0.21591657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148394131,0.00231657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148394626,0.20861657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148394826,0.53881657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148395129,0.00231657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148398330,0.53881657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148398724,0.53881657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148398923,0.75531657,4113.8,4113.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1759148399226,0.75531657,4113.8,4113.7,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1759148401728,0.75531657,4113.8,4113.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759148401928,1.19264657,4113.8,4113.7,2.18187127]
["bitfinex-derivatives","ETHF0:USTF0",1759148402234,0.75531657,4113.8,4113.7,2.97747127]
["bitfinex-derivatives","ETHF0:USTF0",1759148402734,0.75531657,4113.8,4113.7,3.18777127]
["bitfinex-derivatives","ETHF0:USTF0",1759148403531,0.75531657,4113.8,4113.7,1.99053127]
["bitfinex-derivatives","ETHF0:USTF0",1759148403732,0.75531657,4113.8,4113.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1759148403934,0.75531657,4113.8,4113.7,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1759148404432,0.75531657,4113.8,4113.7,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1759148407632,0.00231657,4113.8,4113.7,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1759148407939,0.20861657,4113.8,4113.7,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1759148408239,0.75531657,4113.8,4113.7,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1759148408434,0.75531657,4113.8,4113.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759148408634,0.75531657,4113.8,4113.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1759148409533,0.75531657,4113.8,4113.7,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1759148409839,0.75531657,4113.8,4113.7,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1759148410038,0.75531657,4113.8,4113.7,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1759148410438,0.75531657,4113.8,4113.7,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1759148410635,0.75531657,4113.8,4113.5,1.76883127]
["bitfinex-derivatives","ETHF0:USTF0",1759148410636,1.19035,4113.6,4113.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148410938,1.19035,4113.6,4113.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148411536,0.753,4113.6,4113.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759148411737,1.19035,4113.6,4113.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759148415545,1.22037,4113.4,4113.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148415941,0.334,4112.7,4112.6,2.18199127]
["bitfinex-derivatives","ETHF0:USTF0",1759148416139,0.334,4112.7,4112.6,2.86149127]
["bitfinex-derivatives","ETHF0:USTF0",1759148416442,0.5569,4112.7,4112.6,3.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1759148417043,0.783,4112.7,4112.6,3.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1759148417247,1.22045,4112.7,4112.6,2.20288521]
["bitfinex-derivatives","ETHF0:USTF0",1759148417441,1.22045,4112.7,4112.6,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1759148417637,0.783,4112.7,4112.6,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759148418737,0.783,4112.7,4112.6,3.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1759148419334,0.783,4112.7,4112.6,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759148421550,0.2229,4112.7,4112.6,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759148427152,0.551,4112.7,4112.6,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1759148427354,0.553,4113.0,4112.9,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1759148427556,0.553,4113.0,4112.9,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1759148428053,0.7593,4113.0,4112.9,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1759148431949,0.2249,4113.0,4112.9,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1759148432154,3.4327,4113.5,4113.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759148432355,4.40446,4113.5,4113.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1759148432951,3.9671,4113.5,4113.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1759148433652,4.40446,4113.5,4113.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1759148434255,4.40446,4113.5,4113.4,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1759148434458,4.40446,4113.5,4113.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1759148435152,4.53236,4113.5,4113.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1759148435359,3.9671,4113.5,4113.4,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1759148436456,4.53236,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148436653,4.53236,4113.5,4113.4,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1759148437050,4.53236,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148437762,4.53236,4113.5,4113.4,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1759148437952,4.53236,4113.5,4113.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759148438357,4.53236,4113.5,4113.4,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759148438962,4.53236,4113.5,4113.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1759148439164,4.53236,4113.5,4113.4,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759148441267,4.095,4113.5,4113.4,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759148441568,4.53236,4113.5,4113.4,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759148441961,4.095,4113.5,4113.4,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759148442461,4.53236,4113.5,4113.4,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1759148443172,4.53236,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148443771,4.095,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148444967,4.53236,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148445166,4.095,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148446572,4.095,4113.5,4113.4,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1759148447274,4.53236,4113.5,4113.4,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1759148449076,4.53236,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148450172,4.53236,4113.5,4113.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759148450572,4.53236,4113.5,4113.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759148451977,4.53236,4113.5,4113.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759148452276,4.53236,4113.5,4113.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759148452277,0.8686,4113.2,4113.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759148452477,1.1967,4113.2,4113.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759148452776,1.1967,4113.2,4113.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759148453272,1.1967,4113.2,4113.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759148453577,1.1967,4113.2,4113.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759148453877,1.1967,4113.2,4113.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759148454576,1.1967,4113.2,4113.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759148455672,1.1967,4113.2,4113.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759148456270,1.1967,4113.2,4113.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759148456974,0.43741,4113.0,4112.9,2.72080521]
["bitfinex-derivatives","ETHF0:USTF0",1759148457280,4.51241,4113.0,4112.9,2.52838521]
["bitfinex-derivatives","ETHF0:USTF0",1759148457467,4.51241,4113.0,4112.9,2.96580521]
["bitfinex-derivatives","ETHF0:USTF0",1759148458379,4.37941,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148458982,3.942,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148461181,4.37941,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148461480,4.37941,4113.0,4112.9,2.74908521]
["bitfinex-derivatives","ETHF0:USTF0",1759148461881,4.37941,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148462381,3.942,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148463188,4.37941,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148464284,3.942,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148464984,4.37941,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148465185,3.942,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148465995,4.37941,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148466480,3.942,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148466678,0.7342,4113.0,4112.9,3.18650521]
["bitfinex-derivatives","ETHF0:USTF0",1759148466884,4.17156,4113.5,4113.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759148467177,4.37936,4113.5,4113.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759148467390,4.37936,4113.5,4113.4,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1759148469699,4.37936,4113.5,4113.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759148470179,4.51236,4113.5,4113.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759148470784,4.51236,4113.5,4113.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759148470987,1.1716,4113.1,4113.0,1.74298521]
["bitfinex-derivatives","ETHF0:USTF0",1759148471183,0.8672,4113.0,4112.9,2.18040521]
["bitfinex-derivatives","ETHF0:USTF0",1759148471491,4.075,4113.0,4112.9,2.42540521]
["bitfinex-derivatives","ETHF0:USTF0",1759148471789,4.075,4113.0,4112.9,2.96580521]
["bitfinex-derivatives","ETHF0:USTF0",1759148471989,4.51241,4113.0,4112.9,2.72080521]
["bitfinex-derivatives","ETHF0:USTF0",1759148472287,4.51241,4113.0,4112.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148472582,4.51241,4113.0,4112.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1759148472887,4.51241,4113.0,4112.9,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1759148473081,4.51241,4113.0,4112.9,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1759148473387,4.075,4113.0,4112.9,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1759148473588,4.075,4113.0,4112.9,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1759148474190,3.942,4113.0,4112.9,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1759148474590,4.37941,4113.0,4112.9,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1759148474786,4.51481,4113.0,4112.9,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1759148474987,0.7647,4112.9,4112.7,2.06478521]
["bitfinex-derivatives","ETHF0:USTF0",1759148475288,1.20213,4112.8,4112.7,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1759148475483,0.7647,4112.8,4112.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1759148478288,0.7647,4112.8,4112.7,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759148478487,0.7647,4112.8,4112.7,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1759148478683,0.7647,4112.8,4112.7,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759148482903,1.20213,4112.8,4112.7,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1759148487696,1.20213,4112.8,4112.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1759148488299,1.20213,4112.8,4112.7,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1759148488593,0.88525,4112.7,4112.6,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1759148488794,0.66287,4112.5,4112.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759148489101,4.53687,4112.5,4112.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759148489395,45.33687,4112.5,4112.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759148489695,45.33687,4112.5,4112.0,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1759148489696,1.20251,4112.1,4112.0,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759148489999,1.73275853,4112.1,4112.0,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759148490391,1.20251,4112.1,4112.0,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1759148493391,0.88536,4111.6,4111.5,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1759148493592,4.41036,4111.6,4111.5,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1759148493799,4.41036,4111.6,4111.5,0.33934509]
["bitfinex-derivatives","ETHF0:USTF0",1759148493998,4.41036,4111.6,4111.5,0.56254509]
["bitfinex-derivatives","ETHF0:USTF0",1759148494298,4.41036,4111.6,4111.5,0.78134509]
["bitfinex-derivatives","ETHF0:USTF0",1759148494703,4.41036,4111.6,4111.5,0.91434509]
["bitfinex-derivatives","ETHF0:USTF0",1759148495301,3.2078,4112.1,4112.0,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1759148495500,3.2078,4112.6,4112.5,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1759148495801,3.2078,4112.6,4112.5,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1759148496691,3.2078,4112.6,4112.5,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1759148496892,3.2078,4112.6,4112.5,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1759148498001,3.2078,4112.6,4112.5,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1759148498204,3.2078,4112.6,4112.5,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1759148500101,3.7504,4112.6,4112.5,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1759148501103,3.9728,4112.6,4112.5,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1759148501301,0.2224,4111.9,4111.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759148501498,0.2254,4111.9,4111.8,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1759148501696,3.2078,4112.1,4112.0,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1759148502001,3.4332,4112.1,4112.0,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1759148502206,3.9728,4112.1,4112.0,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1759148502802,4.41031,4112.1,4112.0,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1759148503103,4.41031,4112.1,4112.0,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1759148503407,3.9728,4112.1,4112.0,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1759148503794,3.9728,4112.1,4112.0,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759148504599,4.41031,4112.1,4112.0,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759148504898,0.765,4111.6,4111.5,1.35191509]
["bitfinex-derivatives","ETHF0:USTF0",1759148505097,0.765,4111.6,4111.5,1.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148505304,0.765,4111.6,4111.5,1.46491509]
["bitfinex-derivatives","ETHF0:USTF0",1759148505602,3.9728,4111.6,4111.5,0.90921509]
["bitfinex-derivatives","ETHF0:USTF0",1759148505798,4.41036,4111.6,4111.5,1.24611509]
["bitfinex-derivatives","ETHF0:USTF0",1759148507106,4.41036,4111.6,4111.5,1.46491509]
["bitfinex-derivatives","ETHF0:USTF0",1759148507402,3.6556,4111.6,4111.5,1.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148507704,3.4332,4111.6,4111.5,1.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148508607,3.2078,4111.6,4111.5,6.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148508900,3.4332,4111.6,4111.5,1.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148509111,3.7504,4111.6,4111.5,1.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148509403,3.9728,4111.6,4111.5,1.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148509607,3.9728,4111.6,4111.5,1.46491509]
["bitfinex-derivatives","ETHF0:USTF0",1759148510305,3.9728,4111.6,4111.5,1.59791509]
["bitfinex-derivatives","ETHF0:USTF0",1759148510992,3.2078,4112.1,4112.0,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1759148511196,3.2078,4112.1,4112.0,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759148511405,3.4332,4112.1,4112.0,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759148511592,3.7504,4112.1,4112.0,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759148511794,3.9728,4112.1,4112.0,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759148514100,3.4332,4112.1,4112.0,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759148514409,3.4166,4112.6,4112.5,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1759148514612,3.4166,4112.6,4112.5,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759148516702,3.2078,4112.6,4112.5,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1759148516907,3.9395,4113.1,4113.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1759148517208,3.9395,4113.1,4113.0,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1759148517612,3.4166,4113.1,4113.0,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1759148518710,3.7341,4113.1,4113.0,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1759148519203,3.9395,4113.1,4113.0,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1759148519709,3.9395,4113.1,4113.0,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1759148519912,3.9395,4113.1,4113.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1759148520107,3.9395,4113.1,4113.0,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1759148520309,3.9395,4113.1,4113.0,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1759148521009,3.9395,4113.1,4113.0,1.42061]
["bitfinex-derivatives","ETHF0:USTF0",1759148521206,0.3175,4112.6,4112.3,2.05348521]
["bitfinex-derivatives","ETHF0:USTF0",1759148521403,0.7317,4112.4,4112.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759148521604,0.7317,4112.4,4112.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759148521908,0.7317,4112.4,4112.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759148522808,0.7317,4112.4,4112.3,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1759148523013,0.7317,4112.4,4112.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1759148523309,0.7317,4112.4,4112.3,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1759148523511,0.7317,4112.4,4112.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1759148523710,0.7317,4112.4,4112.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1759148524107,0.5263,4112.7,4112.6,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759148524304,0.5263,4112.7,4112.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1759148524508,0.7317,4113.0,4112.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759148524812,0.7317,4113.0,4112.9,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1759148525012,0.4142,4113.0,4112.9,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1759148525814,0.2088,4113.0,4112.9,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1759148526012,3.2078,4113.4,4112.9,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1759148526309,0.73401657,4113.8,4113.7,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1759148526517,0.73401657,4113.8,4113.7,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1759148535113,0.00231657,4113.8,4113.7,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1759148535817,1.20444657,4113.8,4113.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759148536018,0.43738,4113.3,4113.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148536224,1.20218,4113.3,4113.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759148536413,0.7648,4112.4,4112.3,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759148536714,1.20228,4112.4,4112.3,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1759148536913,1.20228,4112.4,4112.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148536914,0.7648,4112.4,4112.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148537110,0.2095,4112.2,4112.1,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1759148537316,3.2078,4112.4,4112.3,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759148537617,0.2095,4112.4,4112.3,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759148537930,3.2078,4112.9,4112.8,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1759148538120,3.2078,4112.9,4112.8,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1759148538514,3.4173,4112.9,4112.8,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1759148539207,3.2078,4112.9,4112.8,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1759148539411,3.746,4112.9,4112.8,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1759148539613,3.9726,4112.9,4112.8,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1759148540014,3.9726,4112.9,4112.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759148540322,3.9726,4112.9,4112.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759148541021,3.9726,4112.9,4112.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759148541223,3.9726,4112.9,4112.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759148541425,0.7648,4112.9,4112.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759148542125,0.7648,4112.9,4112.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759148542325,0.7648,4112.9,4112.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759148542626,0.7648,4112.9,4112.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759148543329,0.7648,4112.9,4112.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759148543522,0.7648,4112.9,4112.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759148546018,0.7648,4112.9,4112.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759148546330,0.7648,4112.9,4112.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759148546528,0.7648,4112.9,4112.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1759148546728,0.7648,4112.9,4112.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1759148551134,0.7648,4112.9,4112.8,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1759148551426,1.20222,4112.9,4112.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759148551731,0.7505,4112.7,4112.6,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1759148552034,0.7505,4112.7,4112.6,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1759148552234,0.4292,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148552437,0.216,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148553333,1.18795,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148554430,0.7505,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148555434,1.18795,4112.7,4112.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759148556932,1.18795,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148557334,1.18795,4112.7,4112.6,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1759148557535,1.18795,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148557939,1.18795,4112.7,4112.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759148559128,1.18795,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148559735,1.18795,4112.7,4112.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759148561541,1.18795,4112.7,4112.6,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1759148562136,1.18795,4112.7,4112.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759148562435,1.18795,4112.7,4112.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759148562636,3.3396,4113.0,4112.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759148562637,0.43744,4112.8,4112.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759148562840,0.65344,4112.8,4112.7,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759148563238,0.216,4112.8,4112.7,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1759148563436,0.43743,4112.9,4112.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1759148563941,3.64521,4113.0,4112.9,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1759148564832,3.2078,4113.0,4112.9,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1759148565039,3.4238,4113.0,4112.9,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1759148565339,3.7451,4113.0,4112.9,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1759148566240,3.9583,4113.0,4112.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759148566438,4.39571,4113.0,4112.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759148566638,1.18792,4112.9,4112.7,1.74298521]
["bitfinex-derivatives","ETHF0:USTF0",1759148566840,0.4292,4112.9,4112.8,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1759148567238,0.4292,4112.9,4112.8,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1759148567544,0.7505,4112.9,4112.8,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1759148567946,0.7505,4112.9,4112.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1759148568136,0.7505,4112.9,4112.8,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1759148568445,1.18792,4112.9,4112.8,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1759148568742,1.18792,4112.9,4112.8,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1759148569043,1.18792,4112.9,4112.8,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1759148570537,0.7505,4112.9,4112.8,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1759148571643,1.18792,4112.9,4112.8,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1759148572445,0.43744,4112.8,4112.7,2.18043521]
["bitfinex-derivatives","ETHF0:USTF0",1759148572636,1.18794,4112.8,4112.7,2.42543521]
["bitfinex-derivatives","ETHF0:USTF0",1759148572836,1.18794,4112.8,4112.7,2.98903521]
["bitfinex-derivatives","ETHF0:USTF0",1759148573139,1.18794,4112.8,4112.7,2.18043521]
["bitfinex-derivatives","ETHF0:USTF0",1759148573344,0.43746,4112.6,4112.5,2.18045521]
["bitfinex-derivatives","ETHF0:USTF0",1759148573645,1.18796,4112.6,4112.5,2.98905521]
["bitfinex-derivatives","ETHF0:USTF0",1759148574440,0.43747,4112.5,4112.4,5.38825521]
["bitfinex-derivatives","ETHF0:USTF0",1759148574643,1.33207,4112.5,4112.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759148575043,1.33207,4112.5,4112.4,3.89028]
["bitfinex-derivatives","ETHF0:USTF0",1759148575644,1.33207,4112.5,4112.4,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1759148576142,3.5338,4113.0,4112.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1759148576343,3.2078,4113.0,4112.9,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759148576546,3.2078,4113.0,4112.9,3.17560521]
["bitfinex-derivatives","ETHF0:USTF0",1759148577452,0.227,4113.4,4113.3,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1759148577747,3.2078,4113.5,4113.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759148577952,3.4348,4113.5,4113.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759148578345,3.7608,4113.5,4113.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759148580847,3.2078,4113.5,4113.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759148581052,3.4348,4113.5,4113.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759148581549,3.7608,4113.5,4113.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759148581851,3.9686,4113.5,4113.4,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1759148582258,3.9686,4113.5,4113.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759148582259,4.40596,4113.5,4113.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759148582551,4.1024,4113.5,4113.4,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1759148585053,4.1024,4113.5,4113.4,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1759148585247,4.1024,4113.5,4113.4,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1759148585444,4.1024,4113.5,4113.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1759148585650,3.4348,4113.5,4113.4,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759148586151,0.553,4113.7,4113.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1759148586352,0.00231657,4113.8,4113.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759148586353,0.00231657,4113.8,4113.7,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1759148586555,0.55531657,4113.8,4113.7,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759148586759,0.76311657,4113.8,4113.7,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759148591860,0.22931657,4113.8,4113.7,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759148593451,0.00231657,4113.8,4113.7,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759148595861,0.00231657,4113.8,4113.7,6.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759148596056,0.00231657,4113.8,4113.7,8.17682798]
["bitfinex-derivatives","ETHF0:USTF0",1759148596265,3.2078,4114.6,4114.5,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1759148596453,3.2078,4114.6,4114.5,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1759148596965,3.7371,4114.6,4114.5,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1759148597261,3.95864526,4114.6,4114.5,1.59334451]
["bitfinex-derivatives","ETHF0:USTF0",1759148598256,4.39588526,4114.6,4114.5,0.91109451]
["bitfinex-derivatives","ETHF0:USTF0",1759148598554,4.39588526,4114.6,4114.5,1.46235451]
["bitfinex-derivatives","ETHF0:USTF0",1759148599468,3.95864526,4114.6,4114.5,1.46235451]
["bitfinex-derivatives","ETHF0:USTF0",1759148600657,4.39588526,4114.6,4114.5,1.46235451]
["bitfinex-derivatives","ETHF0:USTF0",1759148600858,3.95864526,4114.6,4114.5,1.46235451]
["bitfinex-derivatives","ETHF0:USTF0",1759148601053,4.39588526,4114.6,4114.5,1.46235451]
["bitfinex-derivatives","ETHF0:USTF0",1759148606874,4.39588526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148607768,4.39588526,4114.6,4114.5,0.58399451]
["bitfinex-derivatives","ETHF0:USTF0",1759148609567,4.39588526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148610480,4.39588526,4114.6,4114.5,0.58399451]
["bitfinex-derivatives","ETHF0:USTF0",1759148610774,4.39588526,4114.6,4114.5,0.80229451]
["bitfinex-derivatives","ETHF0:USTF0",1759148612571,4.39588526,4114.6,4114.5,1.23955451]
["bitfinex-derivatives","ETHF0:USTF0",1759148613370,4.39588526,4114.6,4114.5,1.46285451]
["bitfinex-derivatives","ETHF0:USTF0",1759148615671,3.95864526,4114.6,4114.5,1.46285451]
["bitfinex-derivatives","ETHF0:USTF0",1759148616072,4.39588526,4114.6,4114.5,1.46285451]
["bitfinex-derivatives","ETHF0:USTF0",1759148616267,3.95864526,4114.6,4114.5,1.21785451]
["bitfinex-derivatives","ETHF0:USTF0",1759148616474,4.39589526,4114.6,4114.5,1.46285451]
["bitfinex-derivatives","ETHF0:USTF0",1759148623279,4.39589526,4114.6,4114.5,1.02559451]
["bitfinex-derivatives","ETHF0:USTF0",1759148623478,4.39499526,4114.6,4114.5,1.59795451]
["bitfinex-derivatives","ETHF0:USTF0",1759148623679,4.39499526,4114.6,4114.5,1.02559451]
["bitfinex-derivatives","ETHF0:USTF0",1759148624181,4.39499526,4114.6,4114.5,1.46285451]
["bitfinex-derivatives","ETHF0:USTF0",1759148627688,4.39499526,4114.6,4114.5,1.21785451]
["bitfinex-derivatives","ETHF0:USTF0",1759148627890,4.39499526,4114.6,4114.5,1.46285451]
["bitfinex-derivatives","ETHF0:USTF0",1759148630686,4.39499526,4114.6,4114.5,1.21785451]
["bitfinex-derivatives","ETHF0:USTF0",1759148630993,4.39499526,4114.6,4114.5,1.46285451]
["bitfinex-derivatives","ETHF0:USTF0",1759148631288,4.39499526,4114.6,4114.5,1.23955451]
["bitfinex-derivatives","ETHF0:USTF0",1759148631490,9.39499526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148631988,6.2790705,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148632195,0.74994526,4114.6,4114.5,0.44005451]
["bitfinex-derivatives","ETHF0:USTF0",1759148632494,1.18719526,4114.6,4114.5,0.55729451]
["bitfinex-derivatives","ETHF0:USTF0",1759148632695,1.18719526,4114.6,4114.5,0.22109451]
["bitfinex-derivatives","ETHF0:USTF0",1759148632895,1.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148633098,1.18719526,4114.6,4114.5,0.44005451]
["bitfinex-derivatives","ETHF0:USTF0",1759148633500,1.18719526,4114.6,4114.5,0.65835451]
["bitfinex-derivatives","ETHF0:USTF0",1759148633793,1.18719526,4114.6,4114.5,0.99455451]
["bitfinex-derivatives","ETHF0:USTF0",1759148634605,0.74994526,4114.6,4114.5,1.21785451]
["bitfinex-derivatives","ETHF0:USTF0",1759148635699,0.74994526,4114.6,4114.5,1.35045451]
["bitfinex-derivatives","ETHF0:USTF0",1759148636004,0.74994526,4114.6,4114.5,1.21785451]
["bitfinex-derivatives","ETHF0:USTF0",1759148637602,1.18719526,4114.6,4114.5,1.21785451]
["bitfinex-derivatives","ETHF0:USTF0",1759148637895,1.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148638199,1.18719526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148638395,1.18719526,4114.6,4114.5,0.68505451]
["bitfinex-derivatives","ETHF0:USTF0",1759148639898,1.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148640201,1.18719526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148640397,1.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148640604,6.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148640899,6.18719526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148642002,6.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148642204,6.18719526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148642798,1.18719526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148643502,6.18719526,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148644301,6.71606063,4114.6,4114.5,0.24779451]
["bitfinex-derivatives","ETHF0:USTF0",1759148645006,6.71606063,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148646696,6.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148647506,1.18719526,4114.6,4114.5,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1759148649506,1.18719526,4114.6,4114.5,0.32059451]
["bitfinex-derivatives","ETHF0:USTF0",1759148649999,0.00194526,4114.6,4114.5,0.88429451]
["bitfinex-derivatives","ETHF0:USTF0",1759148650204,3.2078,4115.0,4114.5,0.88429451]
["bitfinex-derivatives","ETHF0:USTF0",1759148650205,0.5555,4115.4,4115.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759148650400,0.223,4115.4,4115.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759148650600,0.5525,4115.5,4115.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759148650904,0.9056,4115.5,4115.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759148651097,1.34466645,4115.5,4115.0,1.87083011]
["bitfinex-derivatives","ETHF0:USTF0",1759148651308,0.7755,4115.2,4115.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759148651507,0.5555,4115.2,4115.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759148653009,0.99266,4115.4,4115.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759148653209,0.5555,4115.4,4115.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759148654510,0.7755,4115.4,4115.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759148654904,0.00191645,4115.5,4115.4,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759148655112,0.00191645,4115.5,4115.4,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1759148659907,3.2078,4116.1,4115.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759148660109,3.2078,4116.1,4116.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759148661004,3.21094509,4116.1,4116.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759148661211,3.97604509,4116.1,4116.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759148662606,3.21094509,4116.1,4116.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759148664616,0.00314509,4116.1,4116.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759148666614,1.19113509,4116.1,4116.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759148666911,0.75404509,4116.1,4116.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759148667308,0.75404509,4116.1,4116.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759148669408,0.43064509,4116.1,4116.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759148669603,0.00314509,4116.1,4116.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759148685220,0.00314509,4116.1,4116.0,3.32863011]
["bitfinex-derivatives","ETHF0:USTF0",1759148685414,0.00314509,4116.1,4116.0,6.53643011]
["bitfinex-derivatives","ETHF0:USTF0",1759148685718,0.00314509,4116.1,4116.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759148686317,0.00314509,4116.1,4116.0,6.9733149]
["bitfinex-derivatives","ETHF0:USTF0",1759148686515,0.00314509,4116.1,4116.0,6.7273149]
["bitfinex-derivatives","ETHF0:USTF0",1759148686711,0.00314509,4116.1,4116.0,6.9723149]
["bitfinex-derivatives","ETHF0:USTF0",1759148687513,0.00314509,4116.1,4116.0,6.7273149]
["bitfinex-derivatives","ETHF0:USTF0",1759148687714,0.00314509,4116.1,4116.0,6.9723149]
["bitfinex-derivatives","ETHF0:USTF0",1759148687919,0.21814509,4116.1,4116.0,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759148688121,0.00314509,4116.1,4116.0,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759148688921,0.54154509,4116.1,4116.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759148689121,0.54154509,4116.1,4116.0,3.32691209]
["bitfinex-derivatives","ETHF0:USTF0",1759148689515,0.54154509,4116.1,4116.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759148689516,0.21814509,4116.1,4116.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759148689722,0.00314509,4116.1,4116.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759148691018,3.2078,4116.6,4116.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1759148691218,0.215,4117.5,4117.4,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759148691418,0.7509,4117.5,4117.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1759148691818,0.7509,4117.5,4117.4,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759148692021,0.7536475,4117.5,4117.4,1.45524679]
["bitfinex-derivatives","ETHF0:USTF0",1759148692722,0.4302475,4117.5,4117.4,1.45524679]
["bitfinex-derivatives","ETHF0:USTF0",1759148692916,0.2177475,4117.5,4117.4,1.45524679]
["bitfinex-derivatives","ETHF0:USTF0",1759148693216,4.18305,4118.3,4118.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759148693422,4.18305,4118.3,4118.2,1.34659615]
["bitfinex-derivatives","ETHF0:USTF0",1759148694221,4.40338529,4118.3,4118.2,1.10159615]
["bitfinex-derivatives","ETHF0:USTF0",1759148694424,4.40338529,4118.3,4118.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759148694823,0.43693,4117.6,4117.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759148695024,0.43693,4117.6,4117.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759148696025,0.43693,4117.6,4117.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759148696226,0.43693,4117.6,4117.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759148697225,1.19293,4117.6,4117.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759148697526,1.19293,4117.6,4117.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759148698924,1.19293,4117.6,4117.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759148699123,1.32634,4117.5,4117.4,0.54799679]
["bitfinex-derivatives","ETHF0:USTF0",1759148699324,1.32634,4117.5,4117.4,0.79399679]
["bitfinex-derivatives","ETHF0:USTF0",1759148699523,0.00273529,4118.3,4118.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759148699730,1.19286,4118.2,4118.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759148699917,0.43693,4117.6,4117.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759148700118,1.19293,4117.6,4117.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759148700320,1.19293,4117.6,4117.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759148700533,1.19293,4117.6,4117.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759148701225,0.99884,4117.5,4117.4,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1759148701420,1.32634,4117.5,4117.4,0.24839679]
["bitfinex-derivatives","ETHF0:USTF0",1759148701627,1.32634,4117.5,4117.4,0.54799679]
["bitfinex-derivatives","ETHF0:USTF0",1759148701826,1.32634,4117.5,4117.4,0.79399679]
["bitfinex-derivatives","ETHF0:USTF0",1759148702027,1.32634,4117.5,4117.4,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1759148702232,1.32634,4117.5,4117.4,0.24839679]
["bitfinex-derivatives","ETHF0:USTF0",1759148702534,0.756,4117.5,4117.4,1.44854679]
["bitfinex-derivatives","ETHF0:USTF0",1759148703034,0.756,4117.5,4117.4,1.01159679]
["bitfinex-derivatives","ETHF0:USTF0",1759148703424,1.19294,4117.5,4117.4,1.01159679]
["bitfinex-derivatives","ETHF0:USTF0",1759148703728,0.756,4117.5,4117.4,1.44854679]
["bitfinex-derivatives","ETHF0:USTF0",1759148703927,1.32634,4117.5,4117.4,0.24839679]
["bitfinex-derivatives","ETHF0:USTF0",1759148705126,1.32634,4117.5,4117.4,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1759148705329,1.32634,4117.5,4117.4,0.24839679]
["bitfinex-derivatives","ETHF0:USTF0",1759148706026,1.32634,4117.5,4117.4,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1759148706227,1.32634,4117.5,4117.4,0.24839679]
["bitfinex-derivatives","ETHF0:USTF0",1759148706422,1.32634,4117.5,4117.4,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1759148706731,6.32634,4117.5,4117.4,0.19039679]
["bitfinex-derivatives","ETHF0:USTF0",1759148707831,6.32634,4117.5,4117.4,0.00239679]
["bitfinex-derivatives","ETHF0:USTF0",1759148711126,0.4285,4116.4,4116.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759148711326,0.756,4116.4,4116.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759148711737,0.756,4116.4,4116.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759148712131,0.756,4116.4,4116.3,1.44940829]
["bitfinex-derivatives","ETHF0:USTF0",1759148713434,0.756,4116.4,4116.3,1.20340829]
["bitfinex-derivatives","ETHF0:USTF0",1759148713630,0.756,4116.4,4116.3,1.44940829]
["bitfinex-derivatives","ETHF0:USTF0",1759148714537,3.2078,4116.6,4116.3,1.44940829]
["bitfinex-derivatives","ETHF0:USTF0",1759148714736,0.5493,4116.8,4116.7,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759148715341,0.2218,4116.8,4116.7,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1759148715733,0.5675,4117.0,4116.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759148716042,1.00451,4117.0,4116.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759148716239,1.22121,4117.0,4116.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759148716736,1.34781,4117.0,4116.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759148716924,1.34781,4117.0,4116.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759148721242,1.22121,4117.0,4116.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759148724847,1.17623,4116.6,4116.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759148725041,1.17623,4116.6,4116.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759148725230,1.17623,4116.6,4116.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759148725437,4.38403,4116.6,4116.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148725936,1.17625,4116.4,4116.3,0.54162829]
["bitfinex-derivatives","ETHF0:USTF0",1759148726142,1.17625,4116.4,4116.3,0.24912829]
["bitfinex-derivatives","ETHF0:USTF0",1759148726345,1.17625,4116.4,4116.3,0.78762829]
["bitfinex-derivatives","ETHF0:USTF0",1759148726740,1.17625,4116.4,4116.3,0.22642829]
["bitfinex-derivatives","ETHF0:USTF0",1759148729048,1.17625,4116.4,4116.3,0.00312829]
["bitfinex-derivatives","ETHF0:USTF0",1759148743460,1.17625,4116.4,4116.3,0.22642829]
["bitfinex-derivatives","ETHF0:USTF0",1759148743649,3.2078,4116.6,4116.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759148743848,3.64483,4116.6,4116.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759148744155,3.2078,4116.6,4116.5,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1759148744354,3.2078,4116.6,4116.5,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1759148748758,3.4234,4116.6,4116.5,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1759148749549,3.7302,4116.6,4116.5,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1759148752862,3.947,4116.6,4116.5,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1759148753062,3.947,4116.6,4116.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759148754056,3.947,4116.6,4116.5,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1759148754360,1.19905,4116.4,4116.3,0.24812829]
["bitfinex-derivatives","ETHF0:USTF0",1759148757259,1.19905,4116.4,4116.3,0.00312829]
["bitfinex-derivatives","ETHF0:USTF0",1759148762266,0.762,4116.4,4116.3,1.18608829]
["bitfinex-derivatives","ETHF0:USTF0",1759148762470,1.19905,4116.4,4116.3,1.18608829]
["bitfinex-derivatives","ETHF0:USTF0",1759148762670,1.19905,4116.4,4116.3,0.74902829]
["bitfinex-derivatives","ETHF0:USTF0",1759148762868,1.19905,4116.4,4116.3,1.18608829]
["bitfinex-derivatives","ETHF0:USTF0",1759148764269,0.762,4116.4,4116.3,1.18608829]
["bitfinex-derivatives","ETHF0:USTF0",1759148764470,1.19905,4116.4,4116.3,1.18608829]
["bitfinex-derivatives","ETHF0:USTF0",1759148768771,1.19905,4116.4,4116.3,0.74902829]
["bitfinex-derivatives","ETHF0:USTF0",1759148769973,0.762,4116.4,4116.3,1.18608829]
["bitfinex-derivatives","ETHF0:USTF0",1759148773068,0.1343,4117.0,4116.3,1.18608829]
["bitfinex-derivatives","ETHF0:USTF0",1759148773069,0.5454,4117.0,4116.9,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1759148773271,0.5454,4117.0,4116.9,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759148773672,1.19899,4117.0,4116.9,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759148773867,1.19899,4117.0,4116.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759148774170,1.33549,4117.0,4116.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759148779174,1.33549,4117.0,4116.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759148779175,1.19642,4116.7,4116.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759148779381,1.19642,4116.7,4116.6,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759148779575,1.19642,4116.7,4116.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148779876,1.19642,4116.7,4116.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759148781174,1.19645,4116.4,4116.3,0.54382829]
["bitfinex-derivatives","ETHF0:USTF0",1759148781374,1.19645,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148781375,4.40425,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148782177,3.9672,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148782381,3.2078,4116.4,4116.3,1.45058829]
["bitfinex-derivatives","ETHF0:USTF0",1759148782881,3.2078,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148783183,3.64485,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148783680,4.40425,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148784978,4.40425,4116.4,4116.3,1.45058829]
["bitfinex-derivatives","ETHF0:USTF0",1759148787083,3.64485,4116.4,4116.3,1.45058829]
["bitfinex-derivatives","ETHF0:USTF0",1759148787479,4.17545,4116.4,4116.3,1.45058829]
["bitfinex-derivatives","ETHF0:USTF0",1759148788779,4.17545,4116.4,4116.3,1.20558829]
["bitfinex-derivatives","ETHF0:USTF0",1759148788780,4.39655,4116.4,4116.3,1.20558829]
["bitfinex-derivatives","ETHF0:USTF0",1759148788978,4.39655,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148789178,4.39655,4116.4,4116.3,1.45058829]
["bitfinex-derivatives","ETHF0:USTF0",1759148790288,4.39655,4116.4,4116.3,1.20558829]
["bitfinex-derivatives","ETHF0:USTF0",1759148790594,4.39655,4116.4,4116.3,1.45058829]
["bitfinex-derivatives","ETHF0:USTF0",1759148790797,4.39655,4116.4,4116.3,1.01352829]
["bitfinex-derivatives","ETHF0:USTF0",1759148791290,4.39655,4116.4,4116.3,0.00312829]
["bitfinex-derivatives","ETHF0:USTF0",1759148791590,4.39655,4116.4,4116.3,0.24812829]
["bitfinex-derivatives","ETHF0:USTF0",1759148792398,4.39655,4116.4,4116.3,0.56652829]
["bitfinex-derivatives","ETHF0:USTF0",1759148793499,4.39655,4116.4,4116.3,1.00358829]
["bitfinex-derivatives","ETHF0:USTF0",1759148794201,4.39655,4116.4,4116.3,0.56652829]
["bitfinex-derivatives","ETHF0:USTF0",1759148794502,4.39655,4116.4,4116.3,1.20958829]
["bitfinex-derivatives","ETHF0:USTF0",1759148794996,4.39655,4116.4,4116.3,0.77252829]
["bitfinex-derivatives","ETHF0:USTF0",1759148795196,4.39655,4116.4,4116.3,0.24812829]
["bitfinex-derivatives","ETHF0:USTF0",1759148795397,4.39655,4116.4,4116.3,0.00312829]
["bitfinex-derivatives","ETHF0:USTF0",1759148795592,4.39655,4116.4,4116.3,0.24812829]
["bitfinex-derivatives","ETHF0:USTF0",1759148797404,4.39655,4116.4,4116.3,0.00312829]
["bitfinex-derivatives","ETHF0:USTF0",1759148797604,4.39655,4116.4,4116.3,0.24812829]
["bitfinex-derivatives","ETHF0:USTF0",1759148797796,4.39655,4116.4,4116.3,0.68518829]
["bitfinex-derivatives","ETHF0:USTF0",1759148797998,3.9595,4116.4,4116.3,1.20958829]
["bitfinex-derivatives","ETHF0:USTF0",1759148798201,3.9595,4116.4,4116.3,1.42628829]
["bitfinex-derivatives","ETHF0:USTF0",1759148798400,3.4306,4116.4,4116.3,1.42628829]
["bitfinex-derivatives","ETHF0:USTF0",1759148798601,3.2078,4116.4,4116.3,1.42628829]
["bitfinex-derivatives","ETHF0:USTF0",1759148799003,3.4306,4116.4,4116.3,1.42628829]
["bitfinex-derivatives","ETHF0:USTF0",1759148799199,3.2078,4116.4,4116.3,1.42628829]
["bitfinex-derivatives","ETHF0:USTF0",1759148799502,3.2078,4116.4,4116.3,3.16003225]
["bitfinex-derivatives","ETHF0:USTF0",1759148800502,0.7517,4116.8,4116.7,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1759148800701,1.18871,4116.8,4116.7,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1759148801709,0.7517,4116.8,4116.7,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1759148802311,1.1887,4116.9,4116.8,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1759148803412,0.7517,4116.9,4116.8,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1759148804110,1.1887,4116.9,4116.8,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1759148804508,0.43703,4116.6,4116.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759148804806,0.43703,4116.6,4116.5,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1759148804807,0.7517,4116.6,4116.5,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1759148805009,0.7517,4116.6,4116.5,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1759148805203,0.7517,4116.6,4116.5,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1759148805401,0.2228,4116.6,4116.5,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1759148806007,0.2228,4116.6,4116.5,3.28728396]
["bitfinex-derivatives","ETHF0:USTF0",1759148806210,3.7384,4117.0,4116.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759148806508,3.4306,4117.0,4116.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759148807097,0.2228,4117.0,4116.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759148811911,0.5306,4117.0,4116.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759148815712,3.5488,4117.5,4117.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759148815915,4.19084,4117.5,4117.4,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1759148816116,4.41714,4117.5,4117.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759148816415,1.20936,4117.3,4117.2,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759148816616,1.20936,4117.3,4117.2,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1759148817315,1.20936,4117.3,4117.2,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1759148817508,1.20936,4117.3,4117.2,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1759148819117,0.7724,4117.3,4117.2,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1759148819617,1.20936,4117.3,4117.2,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759148819817,0.7724,4117.3,4117.2,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1759148821006,0.341,4117.8,4117.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759148821311,0.5461,4118.2,4118.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759148821510,0.7724,4118.2,4118.1,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759148822418,3.2078,4118.6,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148822718,0.54883529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148822916,0.77513529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148823516,0.77513529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148823717,0.77513529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148824314,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148824516,0.54883529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148824817,0.77513529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148825017,0.77513529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148829017,0.20783529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148829223,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148829426,0.00273529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148829629,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148839943,0.53873529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148840343,0.21523529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148840545,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148848357,0.00273529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148848655,0.53613529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148849160,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148850554,0.00273529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148850754,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148851858,0.21123529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148852654,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148853154,0.00273529,4118.3,4118.2,3.17020396]
["bitfinex-derivatives","ETHF0:USTF0",1759148853560,0.00273529,4118.3,4118.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1759148854656,0.00273529,4118.3,4118.2,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1759148854851,0.74333529,4118.3,4118.2,3.17266857]
["bitfinex-derivatives","ETHF0:USTF0",1759148855261,0.00273529,4118.3,4118.2,3.17266857]
["bitfinex-derivatives","ETHF0:USTF0",1759148855854,1.18018529,4118.3,4118.2,2.49080857]
["bitfinex-derivatives","ETHF0:USTF0",1759148856056,1.18018529,4118.3,4118.2,3.17266857]
["bitfinex-derivatives","ETHF0:USTF0",1759148856258,0.74333529,4118.3,4118.2,3.17266857]
["bitfinex-derivatives","ETHF0:USTF0",1759148858567,1.18018529,4118.3,4118.2,3.17266857]
["bitfinex-derivatives","ETHF0:USTF0",1759148858858,1.18018529,4118.3,4118.2,2.26450857]
["bitfinex-derivatives","ETHF0:USTF0",1759148859162,0.74333529,4118.3,4118.2,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759148859353,0.00273529,4118.3,4118.2,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1759148859752,0.97298529,4118.3,4118.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759148859959,1.18018529,4118.3,4118.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759148860962,1.18018529,4118.3,4118.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759148861156,1.18018529,4118.3,4118.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759148862456,1.18018529,4118.3,4118.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759148862760,1.18018529,4118.3,4118.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759148862961,1.18018529,4118.3,4118.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759148863162,1.18018529,4118.3,4118.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759148864467,1.18018529,4118.3,4118.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759148864666,1.18018529,4118.3,4118.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759148867064,3.2078,4118.5,4118.2,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1759148867265,3.2078,4119.0,4118.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759148867461,3.2078,4119.0,4118.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759148868068,3.21020369,4119.0,4118.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759148868870,3.64698369,4119.0,4118.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759148869369,3.21020369,4119.0,4118.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759148873067,0.43679,4118.9,4118.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759148873270,1.1774,4118.8,4118.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759148873469,1.1774,4118.8,4118.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759148873770,1.1774,4118.8,4118.7,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1759148873966,1.1774,4118.8,4118.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759148874170,1.1774,4118.8,4118.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759148874470,0.7529,4118.8,4118.7,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759148875672,0.7529,4118.8,4118.7,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1759148875876,0.7529,4118.8,4118.7,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1759148876167,1.1897,4118.8,4118.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759148876369,0.43682,4118.6,4118.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759148876574,4.43456369,4119.0,4118.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759148876575,0.7627,4118.3,4118.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759148876774,0.7627,4118.3,4118.2,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1759148877073,0.7627,4118.3,4118.2,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1759148877474,0.7627,4118.3,4118.2,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759148877667,0.97735,4118.3,4118.2,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1759148877975,1.19952,4118.6,4118.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759148878176,0.7627,4118.6,4118.5,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1759148878478,1.19952,4118.6,4118.5,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1759148878776,1.19952,4118.6,4118.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759148882783,0.7627,4118.2,4118.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759148883079,1.2245,4118.5,4118.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759148883080,4.40737,4118.1,4118.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759148883282,4.40737,4118.1,4118.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759148883475,4.40737,4118.1,4118.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759148883874,1.19959,4117.9,4117.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759148884078,1.19959,4117.9,4117.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759148884777,0.86491,4117.7,4117.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759148884974,1.19961,4117.7,4117.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759148885180,1.19961,4117.7,4117.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759148885877,1.19961,4117.7,4117.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759148886071,0.43694,4117.5,4117.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759148886279,1.19964,4117.5,4117.4,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759148886582,0.7627,4117.5,4117.4,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759148886787,0.7627,4117.5,4117.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1759148887978,0.7627,4117.5,4117.4,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1759148888171,0.2058,4117.8,4117.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1759148888581,3.7483,4118.1,4118.0,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1759148888780,3.4136,4118.1,4118.0,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759148888989,3.2078,4118.1,4118.0,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759148890183,3.4136,4118.1,4118.0,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759148890685,3.2078,4118.1,4118.0,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1759148892190,3.85042,4118.6,4118.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759148892386,4.18512,4118.6,4118.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759148892784,4.40732,4118.6,4118.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759148893088,4.40732,4118.6,4118.5,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759148894090,3.9705,4118.6,4118.5,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759148894985,3.2078,4118.6,4118.5,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1759148896191,3.4136,4118.6,4118.5,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759148896393,3.9705,4118.6,4118.5,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1759148896992,3.9705,4118.6,4118.5,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1759148897193,3.9705,4118.6,4118.5,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1759148898094,4.40732,4118.6,4118.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759148898290,3.9705,4118.6,4118.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1759148898495,3.9705,4118.6,4118.5,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759148900294,4.40732,4118.6,4118.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759148900489,4.40732,4118.6,4118.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1759148900691,4.40732,4118.6,4118.5,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1759148900692,3.7558,4118.6,4118.5,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1759148900897,3.9608,4118.6,4118.5,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1759148901098,3.9608,4118.6,4118.5,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759148901287,3.9608,4118.6,4118.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759148901491,3.9608,4118.6,4118.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1759148902402,3.9608,4118.6,4118.5,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1759148902900,3.9608,4118.6,4118.5,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759148904798,3.9608,4118.6,4118.5,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1759148904997,3.9608,4118.6,4118.5,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759148905800,3.9608,4118.6,4118.5,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1759148906404,3.9608,4118.6,4118.5,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1759148907000,3.9608,4118.6,4118.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1759148907202,3.9608,4118.6,4118.5,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1759148908700,4.39762,4118.6,4118.5,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1759148908901,4.39762,4118.6,4118.5,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1759148909797,4.39762,4118.6,4118.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1759148910197,1.20614,4118.4,4118.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759148910612,0.134,4118.5,4118.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148910613,1.20615,4118.3,4118.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148910906,0.7693,4117.7,4117.6,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759148911106,0.7693,4117.7,4117.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759148911408,0.7693,4117.7,4117.6,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759148911704,0.7693,4117.7,4117.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759148911900,0.7693,4117.7,4117.6,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759148912104,0.7693,4117.7,4117.6,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1759148912506,0.7693,4117.7,4117.6,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759148912699,0.7693,4117.7,4117.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759148914111,0.7693,4117.7,4117.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759148914309,0.7693,4117.7,4117.6,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1759148914501,0.7693,4117.7,4117.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759148914702,0.7693,4117.7,4117.6,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759148914902,0.7693,4117.7,4117.6,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1759148915500,0.7693,4117.7,4117.6,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1759148915706,0.7693,4117.7,4117.6,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759148916205,3.2078,4118.1,4118.0,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1759148916206,0.2203,4118.1,4118.0,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1759148916401,0.2203,4118.1,4118.0,1.58188]
["bitfinex-derivatives","ETHF0:USTF0",1759148916601,0.7693,4118.4,4118.3,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1759148916806,0.7693,4118.4,4118.3,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759148916807,1.20614,4118.4,4118.3,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759148917408,0.7693,4118.4,4118.3,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1759148917702,0.7693,4118.4,4118.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759148917703,1.20614,4118.4,4118.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759148917909,1.20617,4118.2,4118.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759148918111,1.20617,4118.2,4118.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1759148918708,1.20617,4118.2,4118.1,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1759148919214,0.7693,4118.2,4118.1,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1759148919411,0.2203,4118.2,4118.1,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1759148919612,0.2203,4118.5,4118.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759148919813,0.7693,4118.5,4118.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759148920112,0.7693,4118.5,4118.4,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759148921116,1.34013,4118.5,4118.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759148921316,1.34013,4118.5,4118.4,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1759148921715,1.34013,4118.5,4118.4,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1759148921914,0.9033,4118.5,4118.4,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1759148922516,0.9033,4118.5,4118.4,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1759148923710,0.7693,4118.5,4118.4,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1759148934721,0.8992,4118.5,4118.4,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1759148935028,0.7693,4118.5,4118.4,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1759148937921,1.20613,4118.5,4118.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759148938124,1.33603,4118.5,4118.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148938422,1.33603,4118.5,4118.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759148938621,1.33603,4118.5,4118.4,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1759148939022,1.33603,4118.5,4118.4,1.01454]
["bitfinex-derivatives","ETHF0:USTF0",1759148939325,1.33603,4118.5,4118.4,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1759148940230,0.8992,4118.5,4118.4,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1759148940430,0.7693,4118.5,4118.4,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1759148940633,0.7693,4118.5,4118.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1759148940827,1.20613,4118.5,4118.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1759148941830,0.43682,4118.6,4118.5,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1759148942031,1.20562,4118.6,4118.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759148942731,1.20562,4118.6,4118.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759148942923,1.20562,4118.6,4118.5,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1759148944729,1.20562,4118.6,4118.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759148944927,1.20562,4118.6,4118.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148946024,0.65914,4118.4,4118.3,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1759148946332,1.20564,4118.4,4118.3,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1759148947230,1.20564,4118.4,4118.3,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1759148947426,1.20564,4118.4,4118.3,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759148947631,1.20564,4118.4,4118.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759148948631,0.87084,4118.3,4118.2,1.73465568]
["bitfinex-derivatives","ETHF0:USTF0",1759148948828,1.20564,4118.3,4118.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759148949226,1.20564,4118.3,4118.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759148949431,1.20564,4118.3,4118.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759148950026,1.20564,4118.3,4118.2,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1759148950930,0.7688,4118.3,4118.2,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1759148951434,1.20564,4118.3,4118.2,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1759148952032,1.20564,4118.3,4118.2,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1759148952236,3.2078,4118.6,4118.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1759148952534,3.2078,4118.6,4118.5,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1759148953331,0.22470369,4119.0,4118.9,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1759148953637,0.22470369,4119.0,4118.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1759148953833,0.00240369,4119.0,4118.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1759148957431,0.00240369,4119.0,4118.9,8.17731216]
["bitfinex-derivatives","ETHF0:USTF0",1759148957730,0.00240369,4119.0,4118.9,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1759148957931,0.00240369,4119.0,4118.9,6.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759148958135,0.00240369,4119.0,4118.9,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1759148959242,0.00240369,4119.0,4118.9,8.17377247]
["bitfinex-derivatives","ETHF0:USTF0",1759148961034,0.00240369,4119.0,4118.9,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1759148963243,0.00240369,4119.0,4118.9,8.17196615]
["bitfinex-derivatives","ETHF0:USTF0",1759148965741,3.2078,4119.7,4119.6,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759148965935,3.2078,4119.7,4119.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759148966141,3.2078,4120.2,4120.1,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1759148966345,3.9794,4120.2,4120.1,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1759148966739,3.98189737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148967339,3.42639737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148967541,3.21029737,4120.2,4120.1,1.18268952]
["bitfinex-derivatives","ETHF0:USTF0",1759148967737,3.21029737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148968142,3.42639737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148969344,3.76659737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148969548,4.41853737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148969743,3.98189737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148970743,3.21029737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148971150,3.42639737,4120.2,4120.1,1.18268952]
["bitfinex-derivatives","ETHF0:USTF0",1759148971343,3.42639737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148971544,3.76659737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148972047,4.41853737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148972348,4.41853737,4120.2,4120.1,1.18268952]
["bitfinex-derivatives","ETHF0:USTF0",1759148972653,4.41853737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148973351,4.41853737,4120.2,4120.1,1.18268952]
["bitfinex-derivatives","ETHF0:USTF0",1759148973352,3.98189737,4120.2,4120.1,1.18268952]
["bitfinex-derivatives","ETHF0:USTF0",1759148973555,3.98189737,4120.2,4120.1,1.42768952]
["bitfinex-derivatives","ETHF0:USTF0",1759148974849,4.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759148975050,4.41853737,4120.2,4120.1,0.24763952]
["bitfinex-derivatives","ETHF0:USTF0",1759148975457,4.41853737,4120.2,4120.1,0.68428952]
["bitfinex-derivatives","ETHF0:USTF0",1759148975954,4.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759148976552,9.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759148976750,9.41853737,4120.2,4120.1,0.24763952]
["bitfinex-derivatives","ETHF0:USTF0",1759148979553,4.41853737,4120.2,4120.1,0.24763952]
["bitfinex-derivatives","ETHF0:USTF0",1759148981351,4.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759148985050,3.98189737,4120.2,4120.1,0.74603952]
["bitfinex-derivatives","ETHF0:USTF0",1759148985250,3.98189737,4120.2,4120.1,1.18268952]
["bitfinex-derivatives","ETHF0:USTF0",1759148985458,3.64169737,4120.2,4120.1,1.18268952]
["bitfinex-derivatives","ETHF0:USTF0",1759148985664,3.98189737,4120.2,4120.1,0.47043952]
["bitfinex-derivatives","ETHF0:USTF0",1759148985857,4.41853737,4120.2,4120.1,0.24763952]
["bitfinex-derivatives","ETHF0:USTF0",1759148986260,4.41853737,4120.2,4120.1,0.90708952]
["bitfinex-derivatives","ETHF0:USTF0",1759148986556,4.41853737,4120.2,4120.1,0.53713952]
["bitfinex-derivatives","ETHF0:USTF0",1759148986764,4.41853737,4120.2,4120.1,0.78213952]
["bitfinex-derivatives","ETHF0:USTF0",1759148987057,4.41853737,4120.2,4120.1,0.24763952]
["bitfinex-derivatives","ETHF0:USTF0",1759148987860,4.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759148988164,4.41853737,4120.2,4120.1,0.24763952]
["bitfinex-derivatives","ETHF0:USTF0",1759148990154,4.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759149000270,4.41853737,4120.2,4120.1,0.43928952]
["bitfinex-derivatives","ETHF0:USTF0",1759149000473,3.98189737,4120.2,4120.1,0.97308952]
["bitfinex-derivatives","ETHF0:USTF0",1759149000977,3.98189737,4120.2,4120.1,1.18518952]
["bitfinex-derivatives","ETHF0:USTF0",1759149001475,4.41853737,4120.2,4120.1,1.18518952]
["bitfinex-derivatives","ETHF0:USTF0",1759149002372,4.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759149002670,4.94170607,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759149003868,4.41853737,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759149005670,4.94052964,4120.2,4120.1,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1759149007468,0.43666,4120.0,4119.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149007668,1.82576276,4120.0,4119.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149007867,0.43674,4119.2,4119.1,1.73104477]
["bitfinex-derivatives","ETHF0:USTF0",1759149008178,1.17254,4119.2,4119.1,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1759149008368,0.7358,4119.2,4119.1,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1759149008570,0.7358,4119.2,4119.1,1.21772767]
["bitfinex-derivatives","ETHF0:USTF0",1759149009070,0.7358,4119.2,4119.1,1.42982767]
["bitfinex-derivatives","ETHF0:USTF0",1759149009379,0.2061,4119.5,4119.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759149009674,1.30381,4119.5,4119.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759149009879,1.30381,4119.5,4119.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759149010471,0.7358,4119.5,4119.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759149010665,0.7358,4119.5,4119.4,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759149011066,0.4367,4119.6,4119.5,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1759149011376,1.1725,4119.6,4119.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759149011576,1.1725,4119.6,4119.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759149011875,1.17252,4119.4,4119.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149012077,1.17252,4119.4,4119.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759149012486,1.17252,4119.4,4119.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759149012676,1.17252,4119.4,4119.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149012980,1.17252,4119.4,4119.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759149013181,1.17252,4119.4,4119.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759149013372,1.17252,4119.4,4119.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149013676,1.17252,4119.4,4119.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759149014074,1.17252,4119.4,4119.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759149014481,1.17252,4119.4,4119.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759149014982,1.17252,4119.4,4119.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759149015382,1.19854,4119.2,4119.1,0.55326767]
["bitfinex-derivatives","ETHF0:USTF0",1759149015583,1.19854,4119.2,4119.1,0.79826767]
["bitfinex-derivatives","ETHF0:USTF0",1759149015985,1.19854,4119.2,4119.1,0.00216767]
["bitfinex-derivatives","ETHF0:USTF0",1759149016182,1.19854,4119.2,4119.1,0.24716767]
["bitfinex-derivatives","ETHF0:USTF0",1759149016683,1.19854,4119.2,4119.1,0.00216767]
["bitfinex-derivatives","ETHF0:USTF0",1759149017586,4.40634,4119.2,4119.1,0.00216767]
["bitfinex-derivatives","ETHF0:USTF0",1759149022687,45.20634,4119.2,4119.1,0.00216767]
["bitfinex-derivatives","ETHF0:USTF0",1759149027291,45.72731243,4119.2,4119.1,0.00216767]
["bitfinex-derivatives","ETHF0:USTF0",1759149028186,1.33327,4119.0,4118.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149028483,0.65142,4118.5,4118.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759149028689,1.20222,4118.5,4118.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759149029083,1.20222,4118.5,4118.4,0.54465226]
["bitfinex-derivatives","ETHF0:USTF0",1759149029385,1.33332,4118.5,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149029784,0.7654,4118.5,4118.4,0.75475226]
["bitfinex-derivatives","ETHF0:USTF0",1759149030187,1.20222,4118.5,4118.4,0.75475226]
["bitfinex-derivatives","ETHF0:USTF0",1759149033497,0.7654,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149033797,1.20222,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149034192,1.20222,4118.5,4118.4,0.75475226]
["bitfinex-derivatives","ETHF0:USTF0",1759149034492,1.20222,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149035201,1.20222,4118.5,4118.4,0.75475226]
["bitfinex-derivatives","ETHF0:USTF0",1759149036503,0.7654,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149036688,0.2146,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149037092,1.33332,4118.5,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149051417,1.33332,4118.5,4118.4,0.98148226]
["bitfinex-derivatives","ETHF0:USTF0",1759149051617,1.20222,4118.5,4118.4,0.75475226]
["bitfinex-derivatives","ETHF0:USTF0",1759149053607,1.20222,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149054912,0.7654,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149057322,0.8914,4118.5,4118.4,1.19158226]
["bitfinex-derivatives","ETHF0:USTF0",1759149059922,1.32822,4118.5,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149060224,0.8914,4118.5,4118.4,0.77888226]
["bitfinex-derivatives","ETHF0:USTF0",1759149060424,3.2078,4118.6,4118.5,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1759149060610,3.9531,4118.6,4118.5,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1759149060924,3.9531,4118.6,4118.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1759149062827,4.38991,4118.6,4118.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759149063127,4.38991,4118.6,4118.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759149063815,4.38991,4118.6,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149063816,1.30812,4118.5,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149064012,1.30812,4118.5,4118.4,0.43948226]
["bitfinex-derivatives","ETHF0:USTF0",1759149064922,0.8713,4118.5,4118.4,1.00598226]
["bitfinex-derivatives","ETHF0:USTF0",1759149067126,1.30812,4118.5,4118.4,1.00598226]
["bitfinex-derivatives","ETHF0:USTF0",1759149067422,1.30812,4118.5,4118.4,0.22975226]
["bitfinex-derivatives","ETHF0:USTF0",1759149067625,1.30812,4118.5,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149067824,1.30812,4118.5,4118.4,0.43948226]
["bitfinex-derivatives","ETHF0:USTF0",1759149069719,1.30812,4118.5,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149070219,1.83091852,4118.5,4118.4,0.00265226]
["bitfinex-derivatives","ETHF0:USTF0",1759149072523,1.83091852,4118.5,4118.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759149072524,0.86524,4118.3,4118.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149072729,1.70493852,4118.3,4118.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149073027,1.1822,4117.7,4117.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759149073321,0.371,4118.5,4117.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759149073322,3.2078,4119.1,4119.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759149073524,40.8,4119.8,4119.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759149073525,3.2078,4119.7,4119.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759149073827,3.2078,4119.7,4119.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759149074420,3.4211,4119.7,4119.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149074625,3.9505,4119.7,4119.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759149075714,3.9505,4119.7,4119.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149075919,3.2078,4119.7,4119.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759149076725,0.7427,4120.1,4120.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149078628,0.7427,4120.1,4120.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759149080729,0.5366,4120.9,4120.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759149081028,0.5366,4120.9,4120.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149081226,0.2133,4120.9,4120.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149081620,0.3233,4121.2,4121.1,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1759149081820,0.00225861,4121.2,4121.1,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1759149082219,0.74495861,4121.2,4121.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149082423,0.133,4121.0,4120.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759149082625,0.8757,4121.0,4120.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759149082826,0.2133,4121.0,4120.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149083130,0.00225861,4121.2,4121.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149085232,0.00225861,4121.2,4121.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759149086423,0.00225861,4121.2,4121.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759149086622,0.00225861,4121.2,4121.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759149087135,0.00225861,4121.2,4121.1,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1759149087330,0.00225861,4121.2,4121.1,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759149091127,0.16836,4121.5,4121.4,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759149091331,0.16836,4121.5,4121.4,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1759149092034,0.16836,4121.5,4121.4,4.61451]
["bitfinex-derivatives","ETHF0:USTF0",1759149092234,0.17070316,4121.5,4121.4,4.61451]
["bitfinex-derivatives","ETHF0:USTF0",1759149093426,0.17070316,4121.5,4121.4,4.36951]
["bitfinex-derivatives","ETHF0:USTF0",1759149093631,0.17070316,4121.5,4121.4,4.61451]
["bitfinex-derivatives","ETHF0:USTF0",1759149094330,0.07439439,4121.5,4121.4,9.61451]
["bitfinex-derivatives","ETHF0:USTF0",1759149094531,0.96098,4122.6,4122.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759149094729,0.96098,4122.6,4122.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759149094931,41.76098,4122.6,4122.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759149095132,41.3246,4122.6,4122.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759149095334,41.76098,4122.6,4122.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759149095534,0.96375988,4122.6,4122.5,1.09801485]
["bitfinex-derivatives","ETHF0:USTF0",1759149096136,1.17545988,4122.6,4122.5,1.09801485]
["bitfinex-derivatives","ETHF0:USTF0",1759149096533,1.17545988,4122.6,4122.5,0.97301485]
["bitfinex-derivatives","ETHF0:USTF0",1759149097742,0.73907988,4122.6,4122.5,1.09801485]
["bitfinex-derivatives","ETHF0:USTF0",1759149098040,0.21607988,4122.6,4122.5,1.09801485]
["bitfinex-derivatives","ETHF0:USTF0",1759149098341,0.00277988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149098644,0.43915988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149098840,0.96375988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149099040,0.73907988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149099539,1.17545988,4122.6,4122.5,1.17441025]
["bitfinex-derivatives","ETHF0:USTF0",1759149099734,0.52737988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149100043,0.21607988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149100240,0.65245988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149100442,0.00277988,4122.6,4122.5,1.41941025]
["bitfinex-derivatives","ETHF0:USTF0",1759149100745,0.65245988,4122.6,4122.5,1.17441025]
["bitfinex-derivatives","ETHF0:USTF0",1759149100943,0.00277988,4122.6,4122.5,1.17441025]
["bitfinex-derivatives","ETHF0:USTF0",1759149101144,0.43627,4123.7,4123.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759149101439,1.17257,4123.7,4123.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759149101635,0.86132,4123.2,4123.1,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759149101839,1.17262,4123.2,4123.1,4.29336334]
["bitfinex-derivatives","ETHF0:USTF0",1759149102038,1.17493735,4123.2,4123.1,4.49956334]
["bitfinex-derivatives","ETHF0:USTF0",1759149102337,0.00231735,4123.2,4123.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759149102541,0.00231735,4123.2,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149102741,0.00231735,4123.2,4123.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759149102943,0.00231735,4123.2,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149103429,0.00231735,4123.2,4123.1,4.61433]
["bitfinex-derivatives","ETHF0:USTF0",1759149103635,0.00231735,4123.2,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149103833,0.65193735,4123.2,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149104035,0.21561735,4123.2,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149104336,1.17493735,4123.2,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149104943,1.17493735,4123.2,4123.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759149105133,0.00231735,4123.2,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149106445,1.09052,4124.3,4123.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759149106446,3.06155131,4126.6,4125.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759149106649,0.7363,4126.6,4126.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1759149106846,0.2133,4126.6,4126.5,4.44265076]
["bitfinex-derivatives","ETHF0:USTF0",1759149107145,0.3113,4127.2,4126.5,4.44265076]
["bitfinex-derivatives","ETHF0:USTF0",1759149107451,0.00252293,4127.2,4127.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759149107641,0.00252293,4127.2,4127.1,4.52765076]
["bitfinex-derivatives","ETHF0:USTF0",1759149107838,0.73882293,4127.2,4127.1,4.01345076]
["bitfinex-derivatives","ETHF0:USTF0",1759149108144,0.00252293,4127.2,4127.1,4.52765076]
["bitfinex-derivatives","ETHF0:USTF0",1759149108344,0.73882293,4127.2,4127.1,3.80245076]
["bitfinex-derivatives","ETHF0:USTF0",1759149108645,0.00252293,4127.2,4127.1,4.52765076]
["bitfinex-derivatives","ETHF0:USTF0",1759149109443,0.022,4127.9,4127.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759149109643,0.022,4127.9,4127.8,4.52765076]
["bitfinex-derivatives","ETHF0:USTF0",1759149110041,40.8,4128.9,4127.8,4.52765076]
["bitfinex-derivatives","ETHF0:USTF0",1759149110042,41.0133,4128.9,4128.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759149110344,0.5246,4129.9,4129.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759149110648,41.97467402,4129.9,4129.8,3.56042527]
["bitfinex-derivatives","ETHF0:USTF0",1759149110848,1.30506,4129.5,4129.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149111146,0.43573,4128.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149111346,1.17203,4128.8,4128.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759149111546,1.17203,4128.8,4128.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759149111547,1.17207,4128.4,4128.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759149111753,1.1721,4128.1,4128.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759149112048,1.1721,4128.1,4128.0,0.21369198]
["bitfinex-derivatives","ETHF0:USTF0",1759149112248,0.7471,4128.1,4128.0,0.00269198]
["bitfinex-derivatives","ETHF0:USTF0",1759149112451,5.7471,4128.1,4128.0,0.00269198]
["bitfinex-derivatives","ETHF0:USTF0",1759149112646,0.43589,4127.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149112847,0.3113,4127.3,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149113051,0.74724,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149113248,0.74724,4126.8,4126.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149113644,0.74924587,4126.8,4126.7,0.25410693]
["bitfinex-derivatives","ETHF0:USTF0",1759149113948,0.74924587,4126.8,4126.7,0.00310693]
["bitfinex-derivatives","ETHF0:USTF0",1759149114444,5.74924587,4126.8,4126.7,0.00310693]
["bitfinex-derivatives","ETHF0:USTF0",1759149114655,0.75939,4126.3,4126.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149114858,0.3234,4126.3,4126.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149115054,0.133,4126.5,4126.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1759149115243,0.3234,4126.3,4126.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149115642,0.3234,4126.3,4126.2,0.3179255]
["bitfinex-derivatives","ETHF0:USTF0",1759149115852,0.3234,4126.3,4126.2,0.0029255]
["bitfinex-derivatives","ETHF0:USTF0",1759149116251,41.1234,4126.3,4126.2,0.0029255]
["bitfinex-derivatives","ETHF0:USTF0",1759149117449,0.43605,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149117654,0.75945,4125.8,4125.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759149117852,5.75945,4125.8,4124.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149118056,0.7595,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149118354,0.3234,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149118546,0.3234,4124.6,4124.5,3.2099709]
["bitfinex-derivatives","ETHF0:USTF0",1759149118746,0.3234,4124.6,4124.5,3.4609709]
["bitfinex-derivatives","ETHF0:USTF0",1759149119147,0.3234,4124.6,4124.5,3.2099709]
["bitfinex-derivatives","ETHF0:USTF0",1759149120258,0.3234,4124.6,4124.5,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1759149120947,0.75953,4125.0,4124.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149121143,0.3234,4125.4,4124.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149121342,3.2078,4125.7,4125.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759149121644,40.8,4125.6,4125.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759149121849,40.8,4125.6,4125.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759149122051,40.8,4125.6,4125.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759149122249,0.43602,4126.1,4125.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149122550,0.43602,4126.1,4126.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759149122852,0.3234,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149123147,1.41364,4125.4,4124.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149123344,0.75957,4124.6,4124.5,3.5249709]
["bitfinex-derivatives","ETHF0:USTF0",1759149123650,0.75957,4124.6,4124.5,3.4609709]
["bitfinex-derivatives","ETHF0:USTF0",1759149124055,0.75957,4124.6,4124.5,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1759149124256,0.75957,4124.6,4124.5,0.2531709]
["bitfinex-derivatives","ETHF0:USTF0",1759149124459,0.75957,4124.6,4124.5,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1759149124652,5.75957,4124.6,4124.5,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1759149125445,6.01057,4124.6,4124.5,0.0021709]
["bitfinex-derivatives","ETHF0:USTF0",1759149125749,0.75963,4124.1,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149126155,1.41398,4124.1,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149126362,0.43628,4123.6,4123.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759149126656,0.43913956,4123.6,4123.5,3.52520623]
["bitfinex-derivatives","ETHF0:USTF0",1759149127060,0.00285956,4123.6,4123.5,3.65250623]
["bitfinex-derivatives","ETHF0:USTF0",1759149127753,0.00285956,4123.6,4123.5,3.90350623]
["bitfinex-derivatives","ETHF0:USTF0",1759149129260,0.00285956,4123.6,4123.5,3.65250623]
["bitfinex-derivatives","ETHF0:USTF0",1759149129558,0.00285956,4123.6,4123.5,3.90350623]
["bitfinex-derivatives","ETHF0:USTF0",1759149129766,0.32625956,4123.6,4123.5,3.52520623]
["bitfinex-derivatives","ETHF0:USTF0",1759149130060,0.32625956,4123.6,4123.5,3.46120623]
["bitfinex-derivatives","ETHF0:USTF0",1759149130455,0.32625956,4123.6,4123.5,3.52520623]
["bitfinex-derivatives","ETHF0:USTF0",1759149130652,0.00285956,4123.6,4123.5,3.90350623]
["bitfinex-derivatives","ETHF0:USTF0",1759149131258,0.00285956,4123.6,4123.5,4.33100623]
["bitfinex-derivatives","ETHF0:USTF0",1759149131559,0.22255956,4123.6,4123.5,4.33100623]
["bitfinex-derivatives","ETHF0:USTF0",1759149131857,0.54595956,4123.6,4123.5,3.95270623]
["bitfinex-derivatives","ETHF0:USTF0",1759149132051,0.54595956,4123.6,4123.5,4.20370623]
["bitfinex-derivatives","ETHF0:USTF0",1759149132762,0.76905956,4123.6,4123.5,4.20370623]
["bitfinex-derivatives","ETHF0:USTF0",1759149133655,0.00285956,4123.6,4123.5,4.33530623]
["bitfinex-derivatives","ETHF0:USTF0",1759149134761,0.00285956,4123.6,4123.5,4.08430623]
["bitfinex-derivatives","ETHF0:USTF0",1759149135059,0.00285956,4123.6,4123.5,4.33530623]
["bitfinex-derivatives","ETHF0:USTF0",1759149135358,0.43913956,4123.6,4123.5,4.33530623]
["bitfinex-derivatives","ETHF0:USTF0",1759149135746,0.00285956,4123.6,4123.5,4.33530623]
["bitfinex-derivatives","ETHF0:USTF0",1759149138361,0.43913956,4123.6,4123.5,4.33530623]
["bitfinex-derivatives","ETHF0:USTF0",1759149139158,1.21113956,4123.6,4123.5,3.95270623]
["bitfinex-derivatives","ETHF0:USTF0",1759149139558,1.21113956,4123.6,4123.5,3.46120623]
["bitfinex-derivatives","ETHF0:USTF0",1759149139861,1.21113956,4123.6,4122.9,0.27525507]
["bitfinex-derivatives","ETHF0:USTF0",1759149139862,1.33144,4123.0,4122.9,0.27525507]
["bitfinex-derivatives","ETHF0:USTF0",1759149140054,1.33144,4123.0,4122.9,0.02425507]
["bitfinex-derivatives","ETHF0:USTF0",1759149140257,0.4377,4122.2,4122.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759149140455,0.43645,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149140758,0.43649,4121.6,4121.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759149140959,0.43649,4121.6,4121.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759149141154,0.3343,4121.7,4121.5,0.38544721]
["bitfinex-derivatives","ETHF0:USTF0",1759149141348,40.8,4122.2,4121.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759149141547,0.43648,4121.7,4121.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759149141753,0.43648,4121.7,4121.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759149142753,0.43648,4121.7,4121.5,0.13444721]
["bitfinex-derivatives","ETHF0:USTF0",1759149142754,0.43648,4121.7,4121.5,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1759149142960,0.3343,4121.6,4121.5,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1759149143562,5.3343,4121.6,4121.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759149144360,46.1343,4121.6,4121.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759149146062,46.3853,4121.6,4121.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759149146261,46.8259,4121.6,4121.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759149146972,46.8259,4121.6,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149146973,1.19453,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149147567,0.43668,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149147866,1.19762207,4119.8,4119.7,3.67351945]
["bitfinex-derivatives","ETHF0:USTF0",1759149149169,1.19762207,4119.8,4119.7,3.42251945]
["bitfinex-derivatives","ETHF0:USTF0",1759149149566,1.19762207,4119.8,4119.7,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1759149151075,41.99762207,4119.8,4119.7,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1759149153677,46.99762207,4119.8,4119.7,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1759149154073,0.43677,4119.0,4118.9,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759149154274,1.19467,4119.0,4118.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759149154478,1.32337,4119.0,4118.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759149154770,1.1947,4118.7,4118.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759149154975,0.6602,4118.7,4118.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759149155172,3.3365,4119.5,4119.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759149155377,1.19462,4119.4,4119.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759149156472,1.19462,4119.4,4119.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759149157576,1.19462,4119.4,4119.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759149159071,41.23972207,4119.8,4119.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759149159271,40.80304207,4119.8,4119.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759149159775,0.00304207,4119.8,4119.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759149159980,0.00304207,4119.8,4119.7,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759149160176,3.2078,4120.5,4120.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759149160481,3.2078,4121.0,4120.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759149160979,3.9657,4121.0,4120.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759149161180,3.96822378,4121.0,4120.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759149161481,0.7579,4120.6,4120.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759149161678,1.19453,4120.3,4120.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759149161876,0.66003,4120.3,4120.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759149162382,1.19453,4120.3,4120.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759149162579,1.19453,4120.3,4120.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759149163170,0.66007,4119.9,4119.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759149163379,0.7579,4119.8,4119.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759149164086,0.7579,4119.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149164287,0.43671,4119.5,4119.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759149164482,0.3173,4119.9,4119.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759149164682,0.97737,4119.9,4119.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759149165383,0.43671,4119.5,4119.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759149165587,1.19461,4119.5,4119.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759149165884,0.2234,4119.2,4119.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759149166085,1.19464,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149166792,1.19468,4118.9,4118.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149166991,0.6602,4118.7,4118.6,0.00990571]
["bitfinex-derivatives","ETHF0:USTF0",1759149167187,1.1947,4118.7,4118.6,0.00180571]
["bitfinex-derivatives","ETHF0:USTF0",1759149168989,41.9947,4118.7,4118.6,0.00180571]
["bitfinex-derivatives","ETHF0:USTF0",1759149169984,45.2025,4118.7,4118.6,0.00180571]
["bitfinex-derivatives","ETHF0:USTF0",1759149170192,50.69530913,4118.7,4118.6,0.00180571]
["bitfinex-derivatives","ETHF0:USTF0",1759149170489,1.19476,4118.1,4118.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149170686,4.8954839,4118.1,4118.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149171087,45.6954839,4118.1,4118.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149171487,45.69821827,4118.1,4118.0,0.02603081]
["bitfinex-derivatives","ETHF0:USTF0",1759149171686,45.94821827,4118.1,4118.0,0.02603081]
["bitfinex-derivatives","ETHF0:USTF0",1759149172591,0.97768,4117.0,4116.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759149172788,0.446,4117.0,4116.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1759149172989,0.75431,4116.7,4116.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759149173486,0.75431,4116.7,4116.6,0.39712861]
["bitfinex-derivatives","ETHF0:USTF0",1759149173896,0.75431,4116.7,4116.6,0.00232861]
["bitfinex-derivatives","ETHF0:USTF0",1759149174086,0.43701,4116.7,4116.6,0.34232861]
["bitfinex-derivatives","ETHF0:USTF0",1759149175503,0.77451,4116.7,4116.6,0.00232861]
["bitfinex-derivatives","ETHF0:USTF0",1759149176298,0.99211,4116.7,4116.6,0.00232861]
["bitfinex-derivatives","ETHF0:USTF0",1759149176496,6.45251,4116.7,4116.6,0.00232861]
["bitfinex-derivatives","ETHF0:USTF0",1759149176697,6.45251,4116.7,4115.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759149176698,0.2176,4115.6,4115.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759149176893,0.5551,4115.6,4115.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149177389,0.7645,4115.6,4115.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149177590,0.7645,4115.6,4115.5,0.77488661]
["bitfinex-derivatives","ETHF0:USTF0",1759149177788,40.8,4115.9,4115.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759149177991,3.64483,4116.5,4116.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149178390,0.4646,4117.0,4116.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149178391,3.2078,4117.0,4116.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759149178600,4.40928,4117.0,4116.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759149178802,1.20151,4116.7,4116.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759149178998,1.20151,4116.7,4116.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759149179198,0.43699,4116.9,4116.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759149179503,0.2176,4116.4,4116.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759149179803,1.20154,4116.4,4116.3,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759149180000,3.6724,4117.0,4116.3,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759149180202,0.437,4116.8,4116.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759149180404,3.2078,4117.0,4116.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759149180598,0.437,4116.8,4116.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759149180904,1.20154,4116.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149181202,3.3349,4117.0,4116.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759149181402,1.20149,4116.9,4116.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759149181903,1.20149,4116.9,4116.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149181904,0.7645,4116.9,4116.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149182103,0.3375,4116.9,4116.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759149182301,3.86238,4117.0,4116.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149182496,3.2078,4117.0,4116.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149182693,3.2078,4117.6,4117.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759149183000,0.00273437,4118.1,4118.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759149183193,0.00273437,4118.1,4118.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759149183493,0.00273437,4118.1,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149183494,0.3375,4117.7,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149183696,0.3375,4117.7,4117.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149183914,0.3375,4117.7,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149184099,0.43689,4117.8,4117.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149184408,0.43688,4118.0,4117.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759149184602,0.43959437,4118.1,4117.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149185102,0.00273437,4118.1,4117.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149185300,0.00273437,4118.1,4117.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759149185301,0.43691,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149185600,0.1271,4118.0,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149185799,0.3375,4117.9,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149186007,0.4369,4117.7,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149186302,0.4369,4117.7,4117.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759149186698,0.43689,4117.9,4117.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149186894,0.4369,4117.7,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149187102,0.4369,4117.7,4117.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759149187499,3.64740437,4118.1,4117.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149187699,0.43688,4118.0,4117.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149188000,0.43689,4117.9,4117.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149188197,0.00273437,4118.1,4117.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149188198,0.4369,4117.8,4117.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149188401,0.43689,4117.8,4117.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149188599,0.43689,4117.8,4117.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149188806,0.77441,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149189111,0.77441,4117.6,4117.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759149189609,0.77441,4117.6,4117.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759149189797,0.1271,4118.0,4117.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759149189999,0.7744,4117.7,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149190306,0.7744,4117.7,4117.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149190307,0.3375,4117.6,4117.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149190504,0.4369,4117.7,4117.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759149190810,0.4369,4117.7,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149191011,0.7744,4117.7,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149191201,0.3375,4117.9,4117.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149191407,3.86499437,4118.1,4118.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149191609,3.42813437,4118.1,4118.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759149192311,3.42813437,4118.1,4118.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759149192312,0.00273437,4118.1,4118.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759149192502,3.64455,4119.2,4118.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149192708,3.64455,4119.2,4118.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759149192709,3.2078,4119.2,4118.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759149192909,3.64454,4119.2,4119.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759149193110,3.2078,4119.2,4119.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1759149193308,3.2078,4119.8,4119.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149193506,3.21083381,4119.8,4119.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759149193708,3.21083381,4119.8,4119.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759149194310,0.43672,4119.4,4119.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149194513,0.321,4119.4,4119.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759149194816,3.21083381,4119.8,4119.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759149195107,3.21083381,4119.8,4119.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149195304,3.21083381,4119.8,4119.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759149195503,3.12931414,4119.8,4119.7,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1759149195711,0.00303381,4119.8,4119.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759149197510,0.00303381,4119.8,4119.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1759149197704,13.09495,4121.6,4119.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1759149197705,0.321,4121.2,4120.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149197915,0.43662,4120.4,4120.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149198207,0.43662,4120.4,4120.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149198208,0.321,4120.3,4120.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149198410,0.321,4120.3,4120.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759149198613,0.32378122,4120.3,4120.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759149198807,0.32378122,4120.3,4120.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149199011,3.53158122,4120.3,4120.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149200813,0.56966,4120.0,4119.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149201121,0.321,4119.8,4119.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759149201319,0.321,4119.8,4119.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149201509,3.21058122,4120.3,4119.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149201716,3.21058122,4120.3,4119.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149201921,0.133,4120.0,4119.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759149202220,0.133,4120.0,4119.2,3.20985032]
["bitfinex-derivatives","ETHF0:USTF0",1759149202221,0.321,4119.6,4119.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759149202618,0.133,4119.5,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149202814,0.321,4119.3,4119.2,0.25505032]
["bitfinex-derivatives","ETHF0:USTF0",1759149204123,0.321,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149205124,0.321,4119.3,4119.2,0.33535032]
["bitfinex-derivatives","ETHF0:USTF0",1759149206425,0.7632,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149206919,3.971,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149208020,8.971,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149208612,49.771,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149209925,50.20774,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149210727,4.40774,4119.3,4119.2,0.55835032]
["bitfinex-derivatives","ETHF0:USTF0",1759149210926,3.971,4119.3,4119.2,0.55835032]
["bitfinex-derivatives","ETHF0:USTF0",1759149211112,3.2078,4119.3,4119.2,1.02615032]
["bitfinex-derivatives","ETHF0:USTF0",1759149211315,0.3079,4119.7,4119.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759149211316,0.5322,4119.7,4119.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759149211626,44.0078,4119.9,4119.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759149211824,45.19457,4119.9,4119.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759149212018,0.74462,4119.5,4119.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759149212218,0.96892,4119.4,4119.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759149212825,0.87885,4120.1,4120.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759149213026,1.18675,4120.1,4120.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759149213225,41.98675,4120.1,4120.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759149213524,1.18684,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149213719,0.7501,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149213916,0.4422,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149214115,0.2243,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149214318,0.66104,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149214629,1.18684,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149214924,0.7501,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149215127,1.18684,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149215723,1.18684,4119.3,4119.2,0.44085032]
["bitfinex-derivatives","ETHF0:USTF0",1759149215929,1.18684,4119.3,4119.2,0.22505032]
["bitfinex-derivatives","ETHF0:USTF0",1759149216224,1.18684,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149217319,1.18684,4119.3,4119.2,0.22505032]
["bitfinex-derivatives","ETHF0:USTF0",1759149218730,0.66104,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149219431,1.18684,4119.3,4119.2,0.77415032]
["bitfinex-derivatives","ETHF0:USTF0",1759149221024,1.18684,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149226938,41.98684,4119.3,4119.2,0.00205032]
["bitfinex-derivatives","ETHF0:USTF0",1759149227435,41.98684,4119.3,4118.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149227436,1.18688,4118.9,4118.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149227733,0.87905,4118.3,4118.2,4.71515802]
["bitfinex-derivatives","ETHF0:USTF0",1759149227935,1.18695,4118.3,4118.2,5.26425802]
["bitfinex-derivatives","ETHF0:USTF0",1759149228132,1.18695,4118.3,4118.2,5.51625802]
["bitfinex-derivatives","ETHF0:USTF0",1759149228335,0.7501,4118.3,4118.2,5.26645294]
["bitfinex-derivatives","ETHF0:USTF0",1759149228534,0.2243,4118.3,4118.2,5.51845294]
["bitfinex-derivatives","ETHF0:USTF0",1759149229131,0.66115,4118.3,4118.2,5.51845294]
["bitfinex-derivatives","ETHF0:USTF0",1759149229435,0.96905,4118.3,4118.2,4.23409492]
["bitfinex-derivatives","ETHF0:USTF0",1759149230443,1.18695,4118.3,4118.2,4.23409492]
["bitfinex-derivatives","ETHF0:USTF0",1759149233040,0.66115,4118.3,4118.2,4.23409492]
["bitfinex-derivatives","ETHF0:USTF0",1759149234245,0.66115,4118.3,4118.2,4.23309492]
["bitfinex-derivatives","ETHF0:USTF0",1759149234740,0.43685,4118.3,4118.2,4.23309492]
["bitfinex-derivatives","ETHF0:USTF0",1759149235141,0.65895,4118.3,4118.2,5.51745294]
["bitfinex-derivatives","ETHF0:USTF0",1759149235339,0.98595,4118.3,4118.2,3.98209492]
["bitfinex-derivatives","ETHF0:USTF0",1759149235531,1.20755,4118.3,4118.2,4.23309492]
["bitfinex-derivatives","ETHF0:USTF0",1759149236141,1.20755,4118.3,4118.2,5.51745294]
["bitfinex-derivatives","ETHF0:USTF0",1759149236339,1.20755,4118.3,4118.2,5.26645294]
["bitfinex-derivatives","ETHF0:USTF0",1759149236639,1.20755,4118.3,4118.2,5.18415294]
["bitfinex-derivatives","ETHF0:USTF0",1759149236840,1.20755,4118.3,4118.2,5.50425294]
["bitfinex-derivatives","ETHF0:USTF0",1759149237341,1.20755,4118.3,4118.2,4.21989492]
["bitfinex-derivatives","ETHF0:USTF0",1759149237640,1.20755,4118.3,4118.2,5.50425294]
["bitfinex-derivatives","ETHF0:USTF0",1759149238236,1.20755,4118.3,4118.2,0.22519492]
["bitfinex-derivatives","ETHF0:USTF0",1759149238440,1.20755,4118.3,4118.2,0.47619492]
["bitfinex-derivatives","ETHF0:USTF0",1759149238636,1.20755,4118.3,4118.2,0.25319492]
["bitfinex-derivatives","ETHF0:USTF0",1759149239043,1.20755,4118.3,4118.2,0.46149492]
["bitfinex-derivatives","ETHF0:USTF0",1759149239231,1.20755,4118.3,4118.2,1.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1759149239846,1.20755,4118.3,4118.2,0.75699492]
["bitfinex-derivatives","ETHF0:USTF0",1759149240138,1.20755,4118.3,4118.2,1.00799492]
["bitfinex-derivatives","ETHF0:USTF0",1759149241746,1.20755,4118.3,4118.2,0.46149492]
["bitfinex-derivatives","ETHF0:USTF0",1759149242138,1.20755,4118.3,4118.2,0.25319492]
["bitfinex-derivatives","ETHF0:USTF0",1759149243044,1.20755,4118.3,4118.2,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1759149243045,6.20755,4118.3,4118.2,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1759149243552,47.00755,4118.3,4118.2,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1759149245651,0.43688,4117.9,4117.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149245944,0.88065,4117.3,4117.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759149246149,1.20765,4117.3,4117.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759149246448,0.43698,4117.0,4116.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759149246751,1.21037579,4117.0,4116.9,0.53035664]
["bitfinex-derivatives","ETHF0:USTF0",1759149246950,1.21037579,4117.0,4116.9,1.00775664]
["bitfinex-derivatives","ETHF0:USTF0",1759149247947,0.22479579,4117.0,4116.9,1.00775664]
["bitfinex-derivatives","ETHF0:USTF0",1759149248148,0.66177579,4117.0,4116.9,1.00775664]
["bitfinex-derivatives","ETHF0:USTF0",1759149248454,0.98877579,4117.0,4116.9,1.00775664]
["bitfinex-derivatives","ETHF0:USTF0",1759149248948,1.34147579,4117.0,4116.9,0.46125664]
["bitfinex-derivatives","ETHF0:USTF0",1759149249151,1.34147579,4117.0,4116.9,0.21025664]
["bitfinex-derivatives","ETHF0:USTF0",1759149249845,1.34147579,4117.0,4116.9,0.00195664]
["bitfinex-derivatives","ETHF0:USTF0",1759149250051,1.20771,4116.7,4116.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759149250244,0.2221,4115.7,4115.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759149250452,0.2221,4115.7,4115.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759149251054,0.7707,4115.7,4115.6,0.88760546]
["bitfinex-derivatives","ETHF0:USTF0",1759149251351,0.7707,4115.7,4115.6,1.00860546]
["bitfinex-derivatives","ETHF0:USTF0",1759149251748,0.7707,4115.7,4115.6,0.53020546]
["bitfinex-derivatives","ETHF0:USTF0",1759149252053,0.7707,4115.7,4115.6,0.75660546]
["bitfinex-derivatives","ETHF0:USTF0",1759149254852,0.43711,4115.8,4115.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759149255047,0.43705,4116.3,4116.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759149255248,0.43705,4116.3,4116.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759149255753,0.65315,4116.3,4116.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759149255949,0.97955,4116.3,4116.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759149256147,1.18485,4116.3,4116.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759149256345,1.18485,4116.3,4116.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759149256542,0.4371,4115.9,4115.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759149256844,0.4371,4115.9,4115.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759149256845,1.1849,4115.9,4115.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759149257049,1.1849,4115.9,4115.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759149257445,1.1849,4115.9,4115.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759149258442,1.1849,4115.9,4115.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759149258850,4.30048,4116.2,4115.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149258851,0.4214,4115.8,4115.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759149259045,0.7478,4115.8,4115.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759149259453,1.18491,4115.8,4115.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759149259651,1.18492,4115.7,4115.6,0.22260546]
["bitfinex-derivatives","ETHF0:USTF0",1759149262849,1.18492,4115.7,4115.6,0.77680546]
["bitfinex-derivatives","ETHF0:USTF0",1759149263562,1.18492,4115.7,4115.6,0.22260546]
["bitfinex-derivatives","ETHF0:USTF0",1759149264355,0.43712,4115.7,4115.6,0.75110546]
["bitfinex-derivatives","ETHF0:USTF0",1759149264554,1.18712,4115.7,4115.6,0.75110546]
["bitfinex-derivatives","ETHF0:USTF0",1759149264756,1.18712,4115.7,4115.6,1.00210546]
["bitfinex-derivatives","ETHF0:USTF0",1759149265160,0.43712,4115.7,4115.6,1.00210546]
["bitfinex-derivatives","ETHF0:USTF0",1759149266161,0.65082,4115.7,4115.6,1.00210546]
["bitfinex-derivatives","ETHF0:USTF0",1759149266352,0.43712,4115.7,4115.6,1.00210546]
["bitfinex-derivatives","ETHF0:USTF0",1759149266862,0.43712,4115.7,4115.6,0.75110546]
["bitfinex-derivatives","ETHF0:USTF0",1759149267065,0.65082,4115.7,4115.6,0.75110546]
["bitfinex-derivatives","ETHF0:USTF0",1759149267268,1.18712,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149268073,1.18712,4115.7,4115.6,0.73880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149268268,1.18712,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149268475,0.43712,4115.7,4115.6,5.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149268670,0.43712,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149269076,0.65082,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149269380,0.97472,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149270978,0.97472,4115.7,4115.6,0.73880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149271171,1.18712,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149271572,0.43712,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149272468,0.65082,4115.7,4115.6,0.73880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149272674,0.97472,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149272973,0.43712,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149273766,0.97472,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149273967,1.18712,4115.7,4115.6,0.73880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149274478,1.18712,4115.7,4115.6,0.98980546]
["bitfinex-derivatives","ETHF0:USTF0",1759149274878,1.18712,4115.7,4115.6,0.00180546]
["bitfinex-derivatives","ETHF0:USTF0",1759149275072,4.39492,4115.7,4115.6,0.00180546]
["bitfinex-derivatives","ETHF0:USTF0",1759149278082,4.39492,4115.7,4115.6,0.51930546]
["bitfinex-derivatives","ETHF0:USTF0",1759149278273,4.39492,4115.7,4115.6,0.73880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149278479,3.85862,4115.7,4115.6,0.73880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149279184,3.2078,4115.7,4115.6,0.73880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149279483,3.64492,4115.7,4115.6,2.02316348]
["bitfinex-derivatives","ETHF0:USTF0",1759149280179,4.39492,4115.7,4115.6,2.02316348]
["bitfinex-derivatives","ETHF0:USTF0",1759149280582,4.39492,4115.7,4115.6,2.27316348]
["bitfinex-derivatives","ETHF0:USTF0",1759149281084,4.07102,4115.7,4115.6,2.27316348]
["bitfinex-derivatives","ETHF0:USTF0",1759149281287,3.85862,4115.7,4115.6,2.27316348]
["bitfinex-derivatives","ETHF0:USTF0",1759149281486,0.65082,4115.7,4115.6,0.98880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149281683,0.3239,4116.0,4115.6,0.98880546]
["bitfinex-derivatives","ETHF0:USTF0",1759149281878,3.64486,4116.2,4116.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149282180,3.64486,4116.2,4116.1,2.28799425]
["bitfinex-derivatives","ETHF0:USTF0",1759149282486,3.85856,4116.2,4116.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149282689,3.85856,4116.2,4116.1,2.28799425]
["bitfinex-derivatives","ETHF0:USTF0",1759149282889,4.18246,4116.2,4116.1,2.28799425]
["bitfinex-derivatives","ETHF0:USTF0",1759149283186,3.85856,4116.2,4116.1,2.28799425]
["bitfinex-derivatives","ETHF0:USTF0",1759149283489,3.85856,4116.2,4116.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149283685,0.65076,4116.2,4116.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149283887,0.65076,4116.2,4116.1,2.28799425]
["bitfinex-derivatives","ETHF0:USTF0",1759149284184,3.2078,4116.7,4116.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759149284385,3.64481,4116.7,4116.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149284690,3.7454,4116.7,4116.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149285289,3.9578,4116.7,4116.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1759149285486,3.2078,4116.7,4116.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1759149285689,3.4215,4116.7,4116.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1759149285887,3.9578,4116.7,4116.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1759149286289,3.9578,4116.7,4116.6,2.72270773]
["bitfinex-derivatives","ETHF0:USTF0",1759149288294,0.21639579,4117.0,4116.9,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1759149288489,0.75269579,4117.0,4116.9,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1759149289584,0.00269579,4117.0,4116.9,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1759149289990,0.00269579,4117.0,4116.9,2.47267773]
["bitfinex-derivatives","ETHF0:USTF0",1759149290290,0.00269579,4117.0,4116.9,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1759149291197,3.2078,4117.7,4117.6,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1759149291492,3.2078,4117.7,4117.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1759149291694,0.4261,4118.2,4118.1,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1759149291895,0.4261,4118.2,4118.1,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1759149291896,0.75,4118.2,4118.1,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1759149292092,1.18944087,4118.2,4118.1,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1759149292293,1.18944087,4118.2,4118.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1759149292492,0.75,4117.9,4117.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759149292801,0.75,4117.9,4117.8,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1759149292998,0.75,4117.9,4117.8,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1759149293700,0.2137,4117.9,4117.8,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1759149294294,0.00259087,4118.2,4118.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759149294502,0.55179087,4118.2,4118.1,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759149294693,0.00259087,4118.2,4118.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759149295491,0.22249087,4118.2,4118.1,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1759149297214,0.2199,4118.7,4118.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759149297503,3.2078,4118.8,4118.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759149297696,3.4277,4118.8,4118.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759149298102,3.757,4118.8,4118.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759149298302,0.55173833,4118.8,4118.7,0.7517431]
["bitfinex-derivatives","ETHF0:USTF0",1759149299006,0.55173833,4118.8,4118.7,1.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759149299206,0.00253833,4118.8,4118.7,1.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759149299607,0.22243833,4118.8,4118.7,1.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759149300503,0.00253833,4118.8,4118.7,1.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759149301003,0.22243833,4118.8,4118.7,1.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759149301210,0.76973833,4118.8,4118.7,1.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759149303611,1.20652833,4118.8,4118.7,1.0017431]
["bitfinex-derivatives","ETHF0:USTF0",1759149305711,1.20652833,4118.8,4118.7,1.0007431]
["bitfinex-derivatives","ETHF0:USTF0",1759149306617,1.20652833,4118.8,4118.7,0.7517431]
["bitfinex-derivatives","ETHF0:USTF0",1759149306816,1.20652833,4118.8,4118.7,1.0007431]
["bitfinex-derivatives","ETHF0:USTF0",1759149307017,4.41432833,4118.8,4118.7,0.0030431]
["bitfinex-derivatives","ETHF0:USTF0",1759149307416,9.41432833,4118.8,4118.7,0.0030431]
["bitfinex-derivatives","ETHF0:USTF0",1759149307710,0.43688,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149308014,1.09214,4118.2,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149308015,0.43694,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149308214,1.20414,4117.4,4117.3,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759149308416,1.20414,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149308713,0.132,4117.5,4116.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759149308714,1.33618,4117.0,4116.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759149309119,1.33618,4117.0,4116.9,0.02638605]
["bitfinex-derivatives","ETHF0:USTF0",1759149309417,4.54398,4117.0,4116.9,0.02638605]
["bitfinex-derivatives","ETHF0:USTF0",1759149310014,0.65685,4117.3,4117.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759149310205,0.5492,4117.3,4117.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759149310410,3.2078,4117.5,4117.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759149310618,3.2078,4118.0,4117.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759149310919,3.2078,4118.0,4117.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759149311704,3.975,4118.0,4117.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1759149312606,0.4379,4117.4,4117.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759149312811,0.7672,4117.4,4117.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759149313012,0.7672,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149313310,0.7672,4117.4,4117.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759149313618,0.7672,4117.4,4117.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149313818,0.43697,4117.2,4117.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759149314020,1.20417,4117.2,4117.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759149314210,1.29978,4117.0,4116.9,0.24378605]
["bitfinex-derivatives","ETHF0:USTF0",1759149314412,1.29978,4117.0,4116.9,0.49378605]
["bitfinex-derivatives","ETHF0:USTF0",1759149314610,1.29978,4117.0,4116.9,0.46958605]
["bitfinex-derivatives","ETHF0:USTF0",1759149315114,1.29978,4117.0,4116.9,0.21958605]
["bitfinex-derivatives","ETHF0:USTF0",1759149315315,1.29978,4117.0,4116.9,0.46958605]
["bitfinex-derivatives","ETHF0:USTF0",1759149316616,1.29978,4117.0,4116.9,0.79288605]
["bitfinex-derivatives","ETHF0:USTF0",1759149317116,1.29978,4117.0,4116.9,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1759149317316,1.29978,4117.0,4116.9,0.25218605]
["bitfinex-derivatives","ETHF0:USTF0",1759149319421,1.29978,4117.0,4116.9,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1759149319717,1.29978,4117.0,4116.9,0.21958605]
["bitfinex-derivatives","ETHF0:USTF0",1759149320213,1.29978,4117.0,4116.9,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1759149327614,4.50758,4117.0,4116.9,0.00218605]
["bitfinex-derivatives","ETHF0:USTF0",1759149327918,4.50758,4117.0,4115.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759149327919,0.4277,4116.7,4115.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759149328124,1.19181,4115.7,4115.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759149328422,1.19181,4115.7,4115.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1759149328920,1.19181,4115.7,4115.6,4.21475877]
["bitfinex-derivatives","ETHF0:USTF0",1759149328921,1.19443672,4115.7,4115.6,4.21475877]
["bitfinex-derivatives","ETHF0:USTF0",1759149329628,1.19443672,4115.7,4115.6,3.96575877]
["bitfinex-derivatives","ETHF0:USTF0",1759149330030,1.19443672,4115.7,4115.6,4.21475877]
["bitfinex-derivatives","ETHF0:USTF0",1759149330736,1.19443672,4115.7,4115.6,3.21055877]
["bitfinex-derivatives","ETHF0:USTF0",1759149331035,1.19443672,4115.7,4115.6,0.00275877]
["bitfinex-derivatives","ETHF0:USTF0",1759149333726,1.19443672,4115.7,4114.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759149333727,0.7547,4114.4,4114.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759149333926,0.7547,4114.4,4114.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759149334422,0.7547,4114.4,4114.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759149334623,1.19195,4114.4,4114.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759149334825,1.19195,4114.4,4114.3,0.46155137]
["bitfinex-derivatives","ETHF0:USTF0",1759149335225,1.19195,4114.4,4114.3,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759149336317,1.19195,4114.4,4114.3,0.42995137]
["bitfinex-derivatives","ETHF0:USTF0",1759149336318,0.7547,4114.4,4114.3,0.42995137]
["bitfinex-derivatives","ETHF0:USTF0",1759149336531,3.2078,4114.5,4114.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759149337534,0.5349,4114.7,4114.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759149337729,0.327,4114.7,4114.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759149337930,0.5349,4114.7,4114.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759149338534,0.5349,4114.7,4114.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759149338737,0.5349,4114.7,4114.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759149339627,0.5349,4114.7,4114.6,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1759149340231,0.5349,4114.7,4114.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1759149340436,0.5349,4114.7,4114.6,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1759149340630,0.97212,4114.7,4114.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1759149340828,0.5349,4114.7,4114.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1759149341021,3.3348,4115.0,4114.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759149341227,3.2078,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149341626,3.5348,4115.0,4114.9,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149341830,3.5348,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149342025,3.8697,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149342227,3.8697,4115.0,4114.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759149343431,3.8697,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149343432,3.2078,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149343933,3.5348,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149344132,4.0895,4115.0,4114.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759149344333,3.8697,4115.0,4114.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759149344532,3.8697,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149345134,4.0895,4115.0,4114.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759149345439,4.52669,4115.0,4114.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759149345633,3.8697,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149345838,3.5348,4115.0,4114.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759149346334,0.327,4115.4,4115.3,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1759149346533,0.5349,4115.4,4115.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759149347742,0.97204,4115.4,4115.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759149348036,0.7547,4115.4,4115.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759149348931,1.19184,4115.4,4115.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759149349243,0.327,4115.4,4115.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759149349433,0.97204,4115.4,4115.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759149349632,1.19184,4115.4,4115.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1759149350533,0.7547,4115.4,4115.3,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1759149350932,1.19185,4115.4,4115.3,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1759149351139,0.127,4115.5,4115.0,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1759149351140,0.7547,4115.1,4115.0,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1759149351336,0.7547,4115.1,4115.0,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1759149351644,0.7547,4115.1,4115.0,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1759149352336,0.127,4115.5,4115.4,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759149352636,3.2078,4115.6,4115.5,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1759149352836,3.2078,4115.6,4115.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1759149353040,3.5348,4115.6,4115.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1759149353238,3.7427,4115.6,4115.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1759149353439,3.7427,4115.6,4115.5,2.36969355]
["bitfinex-derivatives","ETHF0:USTF0",1759149353640,3.7427,4115.6,4115.5,2.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1759149355144,0.86925,4115.4,4115.3,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759149355445,1.20895,4115.4,4115.3,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1759149355644,1.20895,4115.4,4115.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149355845,0.7718,4115.4,4115.3,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1759149356446,0.7718,4115.4,4115.3,2.42662355]
["bitfinex-derivatives","ETHF0:USTF0",1759149357341,0.7718,4115.4,4115.3,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1759149358543,1.20895,4115.4,4115.3,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1759149358839,1.20895,4115.4,4114.9,1.7352604]
["bitfinex-derivatives","ETHF0:USTF0",1759149359041,0.1304,4115.5,4114.9,1.7352604]
["bitfinex-derivatives","ETHF0:USTF0",1759149359042,1.20897,4115.3,4115.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759149359542,0.7718,4115.3,4115.2,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1759149359746,0.9022,4115.5,4115.4,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1759149359945,1.33933,4115.5,4115.4,2.43102894]
["bitfinex-derivatives","ETHF0:USTF0",1759149360141,1.33933,4115.5,4115.4,2.20572894]
["bitfinex-derivatives","ETHF0:USTF0",1759149360447,1.33933,4115.5,4115.4,1.54877894]
["bitfinex-derivatives","ETHF0:USTF0",1759149360747,1.33933,4115.5,4115.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149361446,0.43715,4115.4,4115.3,1.29977894]
["bitfinex-derivatives","ETHF0:USTF0",1759149361646,1.20895,4115.4,4115.3,1.54877894]
["bitfinex-derivatives","ETHF0:USTF0",1759149362445,1.20895,4115.4,4115.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759149362446,1.20896,4115.3,4115.2,0.95867894]
["bitfinex-derivatives","ETHF0:USTF0",1759149362644,1.20902,4114.7,4114.6,0.95867894]
["bitfinex-derivatives","ETHF0:USTF0",1759149362850,0.4321,4114.4,4114.1,4.9430604]
["bitfinex-derivatives","ETHF0:USTF0",1759149363051,1.20905,4114.4,4114.3,0.25085137]
["bitfinex-derivatives","ETHF0:USTF0",1759149364044,1.20905,4114.4,4114.3,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759149364243,6.20905,4114.4,4114.3,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759149364450,6.20905,4114.4,4114.3,0.25085137]
["bitfinex-derivatives","ETHF0:USTF0",1759149364749,6.20905,4114.4,4114.3,0.00185137]
["bitfinex-derivatives","ETHF0:USTF0",1759149365243,6.20905,4114.4,4112.9,2.1751149]
["bitfinex-derivatives","ETHF0:USTF0",1759149365244,0.43731,4113.8,4113.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759149365446,1.20911,4113.8,4113.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759149365858,6.20911,4113.8,4113.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759149366350,6.20911,4113.8,4113.7,0.02657885]
["bitfinex-derivatives","ETHF0:USTF0",1759149368361,6.20911,4113.8,4113.7,0.00267885]
["bitfinex-derivatives","ETHF0:USTF0",1759149368848,6.20911,4113.8,4112.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759149368849,0.208,4112.8,4112.7,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1759149369044,0.7718,4112.8,4112.7,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1759149369354,0.7718,4112.8,4112.7,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1759149369556,0.7718,4112.8,4112.7,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1759149369746,0.7718,4112.8,4112.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759149369953,0.77383909,4112.8,4112.7,0.69611769]
["bitfinex-derivatives","ETHF0:USTF0",1759149370248,0.77383909,4112.8,4112.7,0.44711769]
["bitfinex-derivatives","ETHF0:USTF0",1759149370452,0.77383909,4112.8,4112.7,0.69611769]
["bitfinex-derivatives","ETHF0:USTF0",1759149370647,0.77383909,4112.8,4112.7,0.44711769]
["bitfinex-derivatives","ETHF0:USTF0",1759149370850,0.77383909,4112.8,4112.7,0.69611769]
["bitfinex-derivatives","ETHF0:USTF0",1759149371655,0.77383909,4112.8,4112.7,1.01851769]
["bitfinex-derivatives","ETHF0:USTF0",1759149371960,0.54973909,4112.8,4112.7,1.01851769]
["bitfinex-derivatives","ETHF0:USTF0",1759149372551,0.54973909,4112.8,4112.7,1.45594769]
["bitfinex-derivatives","ETHF0:USTF0",1759149373051,0.00203909,4112.8,4112.7,6.45594769]
["bitfinex-derivatives","ETHF0:USTF0",1759149373450,3.2078,4113.6,4113.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759149373752,3.2078,4113.6,4113.5,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1759149374355,3.21049149,4113.6,4113.5,6.57455]
["bitfinex-derivatives","ETHF0:USTF0",1759149374554,0.00269149,4113.6,4113.5,6.57455]
["bitfinex-derivatives","ETHF0:USTF0",1759149375060,0.00269149,4113.6,4113.5,6.32555]
["bitfinex-derivatives","ETHF0:USTF0",1759149375357,0.00269149,4113.6,4113.5,6.57455]
["bitfinex-derivatives","ETHF0:USTF0",1759149376749,0.00269149,4113.6,4113.5,9.78235]
["bitfinex-derivatives","ETHF0:USTF0",1759149377949,3.9614,4114.6,4114.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759149378145,3.9614,4114.6,4114.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759149378350,3.9614,4114.6,4114.4,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1759149378351,0.5342,4113.7,4113.6,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1759149378550,0.7536,4113.7,4113.6,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1759149378968,0.75648439,4113.7,4113.6,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1759149379257,0.00288439,4113.7,4113.6,6.44453]
["bitfinex-derivatives","ETHF0:USTF0",1759149379655,0.00288439,4113.7,4113.6,6.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759149379860,0.00288439,4113.7,4113.6,6.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759149380759,0.00288439,4113.7,4113.6,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759149381962,0.53828439,4113.7,4113.6,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759149382161,0.75648439,4113.7,4113.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759149382360,1.19381439,4113.7,4113.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1759149382657,0.75648439,4113.7,4113.6,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1759149383162,1.19381439,4113.7,4113.6,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1759149383659,1.19094,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149383959,0.316,4113.6,4113.5,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1759149384155,0.00288439,4113.7,4113.6,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1759149384968,0.00288439,4113.7,4113.6,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1759149385266,0.53458439,4113.7,4113.6,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1759149385560,0.75308439,4113.7,4113.6,2.41879204]
["bitfinex-derivatives","ETHF0:USTF0",1759149385760,1.19041439,4113.7,4113.6,2.41879204]
["bitfinex-derivatives","ETHF0:USTF0",1759149386065,0.75308439,4113.7,4113.6,2.41879204]
["bitfinex-derivatives","ETHF0:USTF0",1759149386357,0.75308439,4113.7,4113.6,2.75929204]
["bitfinex-derivatives","ETHF0:USTF0",1759149388465,0.75308439,4113.7,4113.6,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1759149388863,0.00288439,4113.7,4113.6,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1759149391364,3.2078,4114.6,4114.5,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759149391567,3.7395,4114.6,4114.5,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1759149391767,3.4192,4114.6,4114.5,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1759149392069,3.7395,4114.6,4114.5,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1759149392268,3.7395,4114.6,4114.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759149392269,3.958,4114.6,4114.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759149392568,4.39807245,4114.6,4114.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759149392768,3.96084245,4114.6,4114.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759149393572,4.39807245,4114.6,4114.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759149394064,0.43725,4114.4,4114.3,1.30078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149394371,0.7502,4114.4,4114.3,2.42144081]
["bitfinex-derivatives","ETHF0:USTF0",1759149394558,1.18745,4114.4,4114.3,1.98418081]
["bitfinex-derivatives","ETHF0:USTF0",1759149396168,0.43727,4114.2,4114.1,1.30078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149396470,1.18747,4114.2,4114.1,1.30078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149396670,1.18747,4114.2,4114.1,1.55078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149396972,1.18747,4114.2,4114.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149397168,0.43728,4114.1,4114.0,1.30078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149397374,4.39528,4114.1,4114.0,1.30078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149397573,0.43731,4113.8,4113.7,1.30078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149397765,0.75764,4113.6,4113.5,4.50858081]
["bitfinex-derivatives","ETHF0:USTF0",1759149397970,0.7502,4113.6,4113.5,4.75858081]
["bitfinex-derivatives","ETHF0:USTF0",1759149398472,1.18754,4113.6,4113.5,1.55078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149398772,1.18754,4113.6,4113.5,1.30078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149398971,4.39534,4113.6,4113.5,1.55078081]
["bitfinex-derivatives","ETHF0:USTF0",1759149399178,3.958,4113.6,4113.5,2.76203081]
["bitfinex-derivatives","ETHF0:USTF0",1759149399364,0.7576,4114.0,4113.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1759149399565,0.5317,4114.0,4113.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759149400972,0.874,4114.0,4113.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759149401568,1.31129,4114.0,4113.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759149402467,0.7502,4114.0,4113.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759149402676,0.874,4114.0,4113.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759149402875,1.31129,4114.0,4113.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759149403375,1.31129,4114.0,4113.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759149403674,1.31129,4114.0,4113.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759149404877,1.31129,4114.0,4113.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759149405077,0.4299,4113.8,4113.7,1.73437441]
["bitfinex-derivatives","ETHF0:USTF0",1759149405377,0.7502,4113.8,4113.7,1.98769968]
["bitfinex-derivatives","ETHF0:USTF0",1759149405579,0.7502,4113.8,4113.7,2.64822968]
["bitfinex-derivatives","ETHF0:USTF0",1759149406075,0.7502,4113.8,4113.7,3.19892968]
["bitfinex-derivatives","ETHF0:USTF0",1759149406281,1.18752,4113.8,4113.7,1.96189968]
["bitfinex-derivatives","ETHF0:USTF0",1759149406478,1.18752,4113.8,4113.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149406969,0.43734,4113.6,4113.5,2.17604968]
["bitfinex-derivatives","ETHF0:USTF0",1759149407169,1.18754,4113.6,4113.5,2.21089968]
["bitfinex-derivatives","ETHF0:USTF0",1759149408376,1.18754,4113.6,4113.5,1.96189968]
["bitfinex-derivatives","ETHF0:USTF0",1759149408571,1.18754,4113.6,4113.5,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1759149408771,1.18754,4113.6,4113.5,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1759149408982,0.7502,4113.6,4113.5,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1759149409376,0.7502,4113.6,4113.5,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1759149409576,0.7502,4113.6,4113.5,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1759149410285,1.18754,4113.6,4113.5,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1759149410985,1.18754,4113.6,4113.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759149412579,1.18754,4113.6,4113.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759149412776,1.18754,4113.6,4113.5,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1759149413281,1.18754,4113.6,4113.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759149413876,1.18754,4113.6,4113.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759149414084,1.18754,4113.6,4113.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759149414382,0.7502,4113.6,4113.5,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1759149414681,0.8724,4114.0,4113.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759149414983,0.8724,4114.0,4113.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759149415580,1.30969,4114.0,4113.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759149415982,1.30969,4114.0,4113.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759149417287,1.30969,4114.0,4113.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759149417489,1.30969,4114.0,4113.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149418488,1.1859,4113.9,4113.8,1.94684317]
["bitfinex-derivatives","ETHF0:USTF0",1759149418678,3.2078,4114.1,4114.0,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1759149418980,3.2078,4114.1,4114.0,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1759149420978,0.86824,4114.5,4114.4,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1759149421177,1.00154,4114.5,4114.4,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149421379,0.43725,4114.4,4114.3,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149421584,1.18586,4114.3,4114.2,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149421786,1.18587,4114.2,4114.1,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149422087,1.18587,4114.2,4114.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149423084,1.18591,4113.9,4113.8,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149423278,1.18591,4113.9,4113.8,1.75785914]
["bitfinex-derivatives","ETHF0:USTF0",1759149423684,1.18591,4113.9,4113.8,1.55165914]
["bitfinex-derivatives","ETHF0:USTF0",1759149423884,1.18591,4113.9,4113.8,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149424083,1.18591,4113.9,4113.8,1.55165914]
["bitfinex-derivatives","ETHF0:USTF0",1759149425085,1.18591,4113.9,4113.8,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149425285,1.18594,4113.6,4113.5,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149425587,1.18594,4113.6,4113.5,1.55165914]
["bitfinex-derivatives","ETHF0:USTF0",1759149425981,1.18594,4113.6,4113.5,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149426178,1.18594,4113.6,4113.5,1.55165914]
["bitfinex-derivatives","ETHF0:USTF0",1759149426485,1.18594,4113.6,4112.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1759149426486,0.3176,4113.3,4113.2,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149426686,0.1333,4113.0,4112.9,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149426881,1.18601,4112.9,4112.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149427189,3.9564,4112.8,4112.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149427390,3.9564,4112.8,4112.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149427585,44.7564,4112.8,4112.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149428587,49.7564,4112.8,4112.0,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149428790,49.7564,4112.8,4112.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149430291,49.7564,4112.8,4112.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759149430485,49.7564,4112.8,4112.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149432289,49.7564,4112.8,4112.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149432491,50.19382,4112.8,4112.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149432888,50.44282,4112.8,4112.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149433493,0.7445,4111.7,4111.6,2.04395914]
["bitfinex-derivatives","ETHF0:USTF0",1759149433689,0.7445,4111.7,4111.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759149433891,0.7445,4111.7,4111.6,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759149434093,0.7445,4111.7,4111.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759149434289,1.18204,4111.7,4111.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759149434493,0.74757434,4111.7,4111.6,1.18190282]
["bitfinex-derivatives","ETHF0:USTF0",1759149434891,0.74757434,4111.7,4111.6,1.43090282]
["bitfinex-derivatives","ETHF0:USTF0",1759149435090,0.74757434,4111.7,4111.6,1.18190282]
["bitfinex-derivatives","ETHF0:USTF0",1759149435389,0.74757434,4111.7,4111.6,0.99335282]
["bitfinex-derivatives","ETHF0:USTF0",1759149435693,0.74757434,4111.7,4111.6,1.43090282]
["bitfinex-derivatives","ETHF0:USTF0",1759149436189,0.74757434,4111.7,4111.6,1.18190282]
["bitfinex-derivatives","ETHF0:USTF0",1759149436492,1.18511434,4111.7,4111.6,0.25205282]
["bitfinex-derivatives","ETHF0:USTF0",1759149436695,1.18511434,4111.7,4111.6,0.45865282]
["bitfinex-derivatives","ETHF0:USTF0",1759149436895,0.74757434,4111.7,4111.6,0.45865282]
["bitfinex-derivatives","ETHF0:USTF0",1759149437087,0.74757434,4111.7,4111.6,0.77835282]
["bitfinex-derivatives","ETHF0:USTF0",1759149437398,0.74757434,4111.7,4111.6,0.45865282]
["bitfinex-derivatives","ETHF0:USTF0",1759149437893,0.74757434,4111.7,4111.6,0.20965282]
["bitfinex-derivatives","ETHF0:USTF0",1759149438291,0.74757434,4111.7,4111.6,0.25205282]
["bitfinex-derivatives","ETHF0:USTF0",1759149438498,0.74757434,4111.7,4111.6,0.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1759149440296,1.18512434,4111.7,4111.6,0.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1759149442297,6.18512434,4111.7,4111.6,0.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1759149442598,1.18213,4110.9,4110.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759149442798,1.18213,4110.9,4110.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759149442996,0.86275,4110.7,4110.6,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1759149443199,1.18215,4110.7,4110.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759149443404,0.7445,4110.7,4110.6,0.64623862]
["bitfinex-derivatives","ETHF0:USTF0",1759149444404,0.7445,4110.7,4110.6,0.20857862]
["bitfinex-derivatives","ETHF0:USTF0",1759149444702,0.7445,4110.7,4110.6,0.64623862]
["bitfinex-derivatives","ETHF0:USTF0",1759149445104,0.5577,4111.0,4110.9,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1759149445698,3.2078,4111.1,4111.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1759149446008,0.905,4111.5,4111.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759149446503,0.7723,4111.5,4111.4,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759149446799,3.2078,4111.6,4111.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759149446998,3.7655,4111.6,4111.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759149447198,4.41766,4111.6,4111.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759149447394,4.41766,4111.6,4111.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759149447796,0.3381,4111.2,4110.6,1.09612862]
["bitfinex-derivatives","ETHF0:USTF0",1759149448003,0.2196,4110.9,4110.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759149448205,0.905,4111.5,4111.4,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1759149448402,0.905,4111.5,4111.4,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1759149448803,3.2078,4111.6,4111.5,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759149449009,3.2078,4111.6,4111.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759149450005,3.7655,4111.6,4111.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759149450402,3.2078,4111.6,4111.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759149451606,3.7655,4111.6,4111.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759149451808,3.4274,4111.6,4111.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759149452004,3.9801,4111.6,4111.5,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1759149452209,3.9801,4111.6,4111.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759149452511,0.43757,4111.5,4111.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759149452710,0.2196,4110.9,4110.8,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149453006,0.3381,4110.7,4110.6,0.25097862]
["bitfinex-derivatives","ETHF0:USTF0",1759149453304,1.20995,4110.7,4110.6,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1759149453508,1.20995,4110.7,4110.6,0.25097862]
["bitfinex-derivatives","ETHF0:USTF0",1759149454806,0.7723,4110.7,4110.6,0.45857862]
["bitfinex-derivatives","ETHF0:USTF0",1759149455206,0.7723,4110.7,4110.6,0.25097862]
["bitfinex-derivatives","ETHF0:USTF0",1759149455406,0.7723,4110.7,4110.6,0.45857862]
["bitfinex-derivatives","ETHF0:USTF0",1759149455604,0.7723,4110.7,4110.6,0.25097862]
["bitfinex-derivatives","ETHF0:USTF0",1759149456211,0.7723,4110.7,4110.6,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1759149456405,0.7723,4110.7,4110.6,1.00207862]
["bitfinex-derivatives","ETHF0:USTF0",1759149457212,0.7723,4110.7,4110.6,0.67227862]
["bitfinex-derivatives","ETHF0:USTF0",1759149457413,0.7723,4110.7,4110.6,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1759149459114,1.20995,4110.7,4110.6,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1759149461911,0.43777,4109.6,4109.4,1.73869968]
["bitfinex-derivatives","ETHF0:USTF0",1759149462114,4.4885,4109.5,4108.4,2.33987232]
["bitfinex-derivatives","ETHF0:USTF0",1759149462416,3.2078,4108.1,4108.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759149462808,3.2078,4108.1,4108.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759149463014,3.20989573,4108.1,4108.0,0.67269902]
["bitfinex-derivatives","ETHF0:USTF0",1759149464317,3.20989573,4108.1,4108.0,0.46509902]
["bitfinex-derivatives","ETHF0:USTF0",1759149465112,3.20989573,4108.1,4108.0,0.67269902]
["bitfinex-derivatives","ETHF0:USTF0",1759149466615,3.46089573,4108.1,4108.0,0.46509902]
["bitfinex-derivatives","ETHF0:USTF0",1759149467310,0.43797,4107.7,4107.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759149467510,0.68897,4107.7,4107.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759149467712,0.68897,4107.7,4107.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759149467908,0.43795,4107.9,4107.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759149468108,3.64782573,4108.1,4108.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759149468310,3.64782573,4108.1,4108.0,0.88616063]
["bitfinex-derivatives","ETHF0:USTF0",1759149468617,44.44782573,4108.1,4108.0,0.88616063]
["bitfinex-derivatives","ETHF0:USTF0",1759149468912,0.43797,4107.7,4107.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759149469112,0.68997,4107.7,4107.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759149469308,0.43797,4107.7,4107.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759149469518,5.68997,4107.7,4107.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759149469720,0.43799,4107.5,4107.4,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149469914,0.68999,4107.5,4107.4,1.30446359]
["bitfinex-derivatives","ETHF0:USTF0",1759149470417,0.68999,4107.5,4107.4,1.63426359]
["bitfinex-derivatives","ETHF0:USTF0",1759149470615,0.68999,4107.5,4107.4,1.30446359]
["bitfinex-derivatives","ETHF0:USTF0",1759149470815,0.68999,4107.5,4107.4,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1759149471017,0.68999,4107.5,4107.4,0.33160445]
["bitfinex-derivatives","ETHF0:USTF0",1759149471524,0.68999,4107.5,4107.4,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1759149472217,0.68999,4107.5,4107.4,0.33160445]
["bitfinex-derivatives","ETHF0:USTF0",1759149472425,0.68999,4107.5,4107.4,0.53920445]
["bitfinex-derivatives","ETHF0:USTF0",1759149472722,0.43799,4107.5,4107.4,0.75290445]
["bitfinex-derivatives","ETHF0:USTF0",1759149473319,3.2078,4107.6,4107.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759149473519,3.2078,4107.6,4107.5,2.18645914]
["bitfinex-derivatives","ETHF0:USTF0",1759149473814,3.2078,4107.6,4107.5,7.18645914]
["bitfinex-derivatives","ETHF0:USTF0",1759149474823,0.00209573,4108.1,4108.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759149475022,0.00209573,4108.1,4108.0,2.21065914]
["bitfinex-derivatives","ETHF0:USTF0",1759149475426,3.2078,4108.4,4108.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759149475625,3.12773266,4108.4,4108.3,2.08155914]
["bitfinex-derivatives","ETHF0:USTF0",1759149475928,3.12773266,4108.4,4108.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759149476423,3.12963659,4108.4,4108.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759149477416,3.12963659,4108.4,4108.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759149478319,3.12963659,4108.4,4108.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759149478614,3.12963659,4108.4,4108.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759149480226,4.22437659,4108.4,4108.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759149480426,0.43792,4108.1,4108.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759149480824,1.09485,4108.0,4107.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759149481122,0.43796,4107.7,4107.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759149481513,0.43799,4107.5,4107.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759149481714,0.43799,4107.5,4107.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759149481925,5.68999,4107.5,4107.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759149482626,46.48999,4107.5,4107.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759149483426,46.48999,4107.5,4107.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759149483723,46.48999,4107.5,4107.4,0.34150445]
["bitfinex-derivatives","ETHF0:USTF0",1759149484122,46.48999,4107.5,4107.4,0.00180445]
["bitfinex-derivatives","ETHF0:USTF0",1759149485114,42.01816565,4107.5,4107.4,0.34150445]
["bitfinex-derivatives","ETHF0:USTF0",1759149485920,0.43803,4107.1,4107.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759149486224,0.43803,4107.1,4106.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759149486225,0.43805,4106.9,4106.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759149486423,0.69005,4106.9,4106.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759149487124,0.69005,4106.9,4106.8,0.34259847]
["bitfinex-derivatives","ETHF0:USTF0",1759149487429,0.69005,4106.9,4106.8,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1759149487722,1.22933095,4106.9,4106.8,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1759149487923,1.22933095,4106.9,4106.8,0.34259847]
["bitfinex-derivatives","ETHF0:USTF0",1759149488123,1.22933095,4106.9,4106.8,0.56769847]
["bitfinex-derivatives","ETHF0:USTF0",1759149488431,1.22933095,4106.9,4106.8,0.34259847]
["bitfinex-derivatives","ETHF0:USTF0",1759149489126,0.97733095,4106.9,4106.8,0.56769847]
["bitfinex-derivatives","ETHF0:USTF0",1759149490232,0.97733095,4106.9,4106.8,0.34259847]
["bitfinex-derivatives","ETHF0:USTF0",1759149490525,0.97733095,4106.9,4106.8,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1759149490920,0.97733095,4106.9,4106.8,0.34259847]
["bitfinex-derivatives","ETHF0:USTF0",1759149491231,0.97733095,4106.9,4106.8,0.78179847]
["bitfinex-derivatives","ETHF0:USTF0",1759149491530,1.22933095,4106.9,4106.8,0.78179847]
["bitfinex-derivatives","ETHF0:USTF0",1759149491730,1.22933095,4106.9,4106.8,0.56769847]
["bitfinex-derivatives","ETHF0:USTF0",1759149492230,0.97733095,4106.9,4106.8,0.78179847]
["bitfinex-derivatives","ETHF0:USTF0",1759149492433,1.22933095,4106.9,4106.8,0.78179847]
["bitfinex-derivatives","ETHF0:USTF0",1759149492629,0.4327,4106.6,4106.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759149492825,3.2078,4106.3,4106.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759149493139,4.18519095,4106.3,4106.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759149493428,4.18519095,4106.3,4106.2,1.74185914]
["bitfinex-derivatives","ETHF0:USTF0",1759149493730,4.18519095,4106.3,4106.2,1.74398503]
["bitfinex-derivatives","ETHF0:USTF0",1759149493933,0.97739095,4106.3,4106.2,1.74398503]
["bitfinex-derivatives","ETHF0:USTF0",1759149494123,0.53928095,4106.3,4106.2,1.74398503]
["bitfinex-derivatives","ETHF0:USTF0",1759149494324,0.53928095,4106.7,4106.2,6.74398503]
["bitfinex-derivatives","ETHF0:USTF0",1759149494628,0.43807,4106.7,4106.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759149494834,3.2078,4106.8,4106.6,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149495131,3.2078,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149495729,3.64586,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149499135,3.2078,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149499628,3.64586,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149500027,3.86846,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149500727,3.64586,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149500927,3.2078,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149501133,3.64586,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149501435,3.2078,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149501635,3.2078,4106.8,4106.7,2.49832914]
["bitfinex-derivatives","ETHF0:USTF0",1759149502135,3.2078,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149502334,3.64586,4106.8,4106.7,2.06025914]
["bitfinex-derivatives","ETHF0:USTF0",1759149502633,3.64586,4106.8,4106.7,2.31225914]
["bitfinex-derivatives","ETHF0:USTF0",1759149505929,3.2078,4106.8,4106.7,2.31225914]
["bitfinex-derivatives","ETHF0:USTF0",1759149506236,0.43803,4107.1,4107.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759149506536,0.43801,4107.3,4107.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149506724,0.43801,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149507931,0.438,4107.4,4107.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149508132,0.438,4107.4,4107.3,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149508436,0.438,4107.4,4107.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759149508738,3.2078,4107.8,4107.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149508930,3.73466269,4107.8,4107.7,2.29975914]
["bitfinex-derivatives","ETHF0:USTF0",1759149509337,3.73466269,4107.8,4107.7,2.73771914]
["bitfinex-derivatives","ETHF0:USTF0",1759149509536,3.2078,4107.8,4107.7,2.73771914]
["bitfinex-derivatives","ETHF0:USTF0",1759149511832,0.43792,4108.2,4108.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759149512035,0.6053,4107.9,4107.8,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149512234,1.04327,4107.7,4107.6,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149512438,0.88047,4107.7,4107.6,2.29975914]
["bitfinex-derivatives","ETHF0:USTF0",1759149512638,0.88047,4107.7,4107.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759149512841,0.43797,4107.7,4107.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759149513042,0.43795,4107.8,4107.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759149513236,0.43795,4107.8,4107.7,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149514139,0.66435,4107.8,4107.7,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149514537,0.43798,4107.6,4107.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759149514733,0.6053,4107.8,4107.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149514734,1.0433,4107.4,4107.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149515136,1.04331,4107.3,4107.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149515334,0.88053,4107.1,4107.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759149515536,1.04333,4107.1,4107.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759149515738,1.04333,4107.1,4107.0,1.99955914]
["bitfinex-derivatives","ETHF0:USTF0",1759149515939,1.04333,4107.1,4107.0,1.74855914]
["bitfinex-derivatives","ETHF0:USTF0",1759149516140,1.04333,4107.1,4107.0,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149516341,1.04337,4106.7,4106.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759149516537,1.04337,4106.7,4106.6,1.61455914]
["bitfinex-derivatives","ETHF0:USTF0",1759149516738,0.6053,4106.6,4106.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759149516940,0.4425,4106.6,4106.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759149517141,0.2264,4106.6,4106.5,2.42825914]
["bitfinex-derivatives","ETHF0:USTF0",1759149517737,0.6053,4106.6,4106.5,1.74305914]
["bitfinex-derivatives","ETHF0:USTF0",1759149518044,0.6053,4106.6,4106.5,1.30265914]
["bitfinex-derivatives","ETHF0:USTF0",1759149518941,0.4425,4106.3,4106.2,0.53722589]
["bitfinex-derivatives","ETHF0:USTF0",1759149519143,4.08841,4106.3,4106.2,0.53722589]
["bitfinex-derivatives","ETHF0:USTF0",1759149519346,4.25121,4106.3,4106.2,0.31402589]
["bitfinex-derivatives","ETHF0:USTF0",1759149520043,4.08841,4106.3,4106.2,2.05088503]
["bitfinex-derivatives","ETHF0:USTF0",1759149520648,3.64591,4106.3,4106.2,2.05088503]
["bitfinex-derivatives","ETHF0:USTF0",1759149520847,3.2078,4106.3,4106.2,2.05088503]
["bitfinex-derivatives","ETHF0:USTF0",1759149521452,3.2078,4106.9,4106.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759149521652,3.2078,4106.9,4106.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759149521951,3.2078,4107.6,4107.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759149522242,4.25108,4107.6,4107.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759149522443,0.88052,4107.2,4107.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759149522633,0.88052,4107.2,4107.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759149522838,0.88052,4107.2,4107.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149522839,0.66442,4107.2,4107.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149523245,3.6503,4107.6,4107.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759149523443,4.08827,4107.6,4107.5,2.18275914]
["bitfinex-derivatives","ETHF0:USTF0",1759149523745,4.25107,4107.6,4107.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759149524248,4.08827,4107.6,4107.5,1.97175914]
["bitfinex-derivatives","ETHF0:USTF0",1759149525250,1.04332,4107.2,4107.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759149525450,1.04332,4107.2,4107.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149525954,0.88052,4107.2,4107.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759149526342,0.88052,4107.2,4107.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759149527142,0.88052,4107.2,4107.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149527342,0.43802,4107.2,4107.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149528142,0.43802,4107.2,4107.1,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759149529048,0.43802,4107.3,4107.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149529249,0.43802,4107.3,4107.2,2.29975914]
["bitfinex-derivatives","ETHF0:USTF0",1759149529743,1.09485,4108.0,4107.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759149529942,0.88043,4108.0,4107.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759149530143,0.88043,4108.0,4107.9,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149530355,0.88043,4108.0,4107.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759149530539,0.6053,4107.7,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149530848,0.8805,4107.4,4107.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149531045,0.6644,4107.4,4107.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149531241,0.8805,4107.4,4107.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149531448,0.438,4107.4,4107.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149531647,0.6644,4107.4,4107.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149531845,0.8805,4107.4,4107.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149532049,0.43801,4107.3,4107.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149532244,1.04331,4107.3,4107.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759149532646,0.88051,4107.3,4107.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759149533041,0.88051,4107.3,4107.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149534251,0.88051,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149535360,0.43801,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149535745,0.43801,4107.3,4107.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759149535950,0.43801,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149536548,0.64731,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149536748,0.86901,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149537756,0.64731,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149539257,0.43801,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149541959,0.64731,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149542655,0.64731,4107.3,4107.2,2.29975914]
["bitfinex-derivatives","ETHF0:USTF0",1759149543157,0.86901,4107.3,4107.2,2.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1759149543353,1.03161,4107.3,4107.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759149543554,1.55690335,4107.3,4107.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149543952,1.03163,4107.1,4107.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759149544151,1.03164,4107.0,4106.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149544347,1.03164,4107.0,4106.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759149544348,4.84596697,4107.0,4106.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759149544554,1.0317,4106.4,4106.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759149545969,0.8691,4106.4,4106.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759149547662,0.6474,4106.4,4106.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759149548263,0.4381,4106.4,4106.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759149548463,3.2078,4107.0,4106.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759149548464,0.43804,4107.0,4106.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759149548659,0.43804,4107.0,4106.9,2.08735914]
["bitfinex-derivatives","ETHF0:USTF0",1759149549664,0.64728,4107.6,4107.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759149549865,1.39433527,4107.6,4107.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759149550068,1.55693527,4107.6,4107.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759149550968,1.55693527,4107.6,4107.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759149550969,1.39433527,4107.6,4107.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759149554164,1.55813527,4107.6,4107.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759149554570,1.39433527,4107.6,4107.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759149554871,0.66223,4107.1,4107.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759149555071,1.04003,4107.1,4107.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759149555569,0.87623,4107.1,4107.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759149556571,0.87623,4107.1,4107.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759149556863,0.43803,4107.1,4107.0,2.18205914]
["bitfinex-derivatives","ETHF0:USTF0",1759149557262,0.87623,4107.1,4107.0,2.18205914]
["bitfinex-derivatives","ETHF0:USTF0",1759149557464,0.43803,4107.1,4107.0,2.18205914]
["bitfinex-derivatives","ETHF0:USTF0",1759149557769,0.66223,4107.1,4107.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759149557959,0.87623,4107.1,4107.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759149558164,1.04003,4107.1,4107.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759149559066,0.43807,4106.7,4106.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149559266,0.87627,4106.7,4106.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759149559672,0.87627,4106.7,4106.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759149560264,0.87627,4106.7,4106.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149561367,0.43807,4106.7,4106.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149561571,3.2078,4107.2,4107.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149561572,3.64582,4107.2,4107.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149561873,0.43802,4107.2,4107.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149562073,0.66222,4107.2,4107.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149562674,1.04002,4107.2,4107.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759149562867,0.602,4106.9,4106.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759149563072,0.602,4106.9,4106.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759149563073,1.04008,4106.6,4106.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759149563372,1.56584053,4106.6,4106.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759149563569,1.40204053,4106.6,4106.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759149564360,1.56464053,4106.6,4106.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759149564575,0.86571,4106.3,4106.2,0.55262589]
["bitfinex-derivatives","ETHF0:USTF0",1759149564772,0.86571,4106.3,4106.2,1.85528503]
["bitfinex-derivatives","ETHF0:USTF0",1759149565273,0.86571,4106.3,4106.2,0.55262589]
["bitfinex-derivatives","ETHF0:USTF0",1759149565667,0.86571,4106.3,4106.2,0.76172589]
["bitfinex-derivatives","ETHF0:USTF0",1759149566771,0.86571,4106.3,4106.2,0.55262589]
["bitfinex-derivatives","ETHF0:USTF0",1759149567576,1.02831,4106.3,4106.2,0.55262589]
["bitfinex-derivatives","ETHF0:USTF0",1759149568978,0.86571,4106.3,4106.2,0.55262589]
["bitfinex-derivatives","ETHF0:USTF0",1759149569677,0.86571,4106.3,4106.2,0.76172589]
["bitfinex-derivatives","ETHF0:USTF0",1759149571881,0.43811,4106.3,4106.2,0.76172589]
["bitfinex-derivatives","ETHF0:USTF0",1759149572779,0.86571,4106.3,4106.2,0.76172589]
["bitfinex-derivatives","ETHF0:USTF0",1759149577586,0.65241,4106.3,4106.2,0.76172589]
["bitfinex-derivatives","ETHF0:USTF0",1759149578787,0.65241,4106.3,4106.2,2.06438503]
["bitfinex-derivatives","ETHF0:USTF0",1759149579087,0.43811,4106.3,4106.2,2.06438503]
["bitfinex-derivatives","ETHF0:USTF0",1759149580683,0.65241,4106.3,4106.2,2.06438503]
["bitfinex-derivatives","ETHF0:USTF0",1759149580987,0.65241,4106.3,4106.2,2.31438503]
["bitfinex-derivatives","ETHF0:USTF0",1759149582284,0.86571,4106.3,4106.2,2.31438503]
["bitfinex-derivatives","ETHF0:USTF0",1759149582678,1.39262951,4106.3,4106.2,2.31438503]
["bitfinex-derivatives","ETHF0:USTF0",1759149584290,1.39262951,4106.3,4106.2,1.01172589]
["bitfinex-derivatives","ETHF0:USTF0",1759149584587,1.55522951,4106.3,4106.2,0.33572589]
["bitfinex-derivatives","ETHF0:USTF0",1759149586390,1.55522951,4106.3,4106.2,0.55262589]
["bitfinex-derivatives","ETHF0:USTF0",1759149586586,1.39262951,4106.3,4106.2,0.55262589]
["bitfinex-derivatives","ETHF0:USTF0",1759149586883,0.96502951,4106.3,4106.2,2.06438503]
["bitfinex-derivatives","ETHF0:USTF0",1759149587187,0.43805,4106.9,4106.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759149587490,0.96522042,4106.9,4106.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149587888,1.39282042,4106.9,4106.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149588595,1.17952042,4106.9,4106.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149588789,0.96522042,4106.9,4106.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149589679,0.43805,4106.9,4106.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149590794,3.64582,4107.2,4107.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149591091,4.17300112,4107.2,4107.1,2.31225914]
["bitfinex-derivatives","ETHF0:USTF0",1759149591294,0.96520112,4107.2,4107.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759149591494,0.43802,4107.2,4107.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759149592789,0.96500151,4107.2,4107.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759149593289,1.02822,4107.2,4107.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759149593594,1.39251541,4107.2,4107.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149593794,0.65232,4107.2,4107.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149594098,1.17921287,4107.2,4107.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149594296,0.65232,4107.2,4107.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149598289,0.65232,4107.2,4107.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759149598496,0.43802,4107.2,4107.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759149599500,0.64932,4107.2,4107.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759149600404,0.85912,4107.2,4107.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759149601011,0.85912,4107.2,4107.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759149601216,1.02162,4107.2,4107.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759149601812,1.02162,4107.2,4107.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759149602115,0.85912,4107.2,4107.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759149602316,0.85912,4107.2,4107.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759149602518,0.64932,4107.2,4107.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759149603010,0.85912,4107.2,4107.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759149603215,1.02162,4107.2,4107.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759149603417,1.54817411,4107.2,4107.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759149603810,0.4211,4106.7,4106.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759149604013,0.85917,4106.7,4106.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759149604214,0.85917,4106.7,4106.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759149604512,0.43807,4106.7,4106.6,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759149605219,0.43807,4106.7,4106.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759149605417,0.85917,4106.7,4106.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759149605819,0.85917,4106.7,4106.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759149607207,1.02167,4106.7,4106.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759149607413,1.54802218,4106.7,4106.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149607613,0.85918,4106.6,4106.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759149607815,1.54803218,4106.6,4106.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759149608822,1.38553218,4106.6,4106.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759149609518,1.54803218,4106.6,4106.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759149609913,1.54803218,4106.6,4106.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759149610716,1.38553218,4106.6,4106.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759149610920,0.96443218,4106.6,4106.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759149611114,1.38553218,4106.6,4106.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759149611518,1.38553218,4106.6,4106.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759149612521,1.54803218,4106.6,4106.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759149612916,1.38553218,4106.6,4106.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759149613725,1.17573218,4106.6,4106.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759149613923,0.43808,4106.6,4106.5,2.19755914]
["bitfinex-derivatives","ETHF0:USTF0",1759149614719,0.43808,4106.6,4106.5,5.40535914]
["bitfinex-derivatives","ETHF0:USTF0",1759149616422,0.64958,4106.6,4106.5,5.40535914]
["bitfinex-derivatives","ETHF0:USTF0",1759149616928,0.43808,4106.6,4106.5,5.40535914]
["bitfinex-derivatives","ETHF0:USTF0",1759149617423,3.2078,4107.7,4107.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759149617726,4.3837604,4107.7,4107.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759149618323,4.5887604,4107.7,4107.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759149619230,0.64302,4107.2,4107.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759149619436,0.43802,4107.2,4107.1,2.06125914]
["bitfinex-derivatives","ETHF0:USTF0",1759149619729,0.85461,4106.3,4106.2,0.33252589]
["bitfinex-derivatives","ETHF0:USTF0",1759149619926,0.85461,4106.3,4106.2,0.55532589]
["bitfinex-derivatives","ETHF0:USTF0",1759149620128,1.01721,4106.3,4106.2,0.55532589]
["bitfinex-derivatives","ETHF0:USTF0",1759149620327,0.85461,4106.3,4106.2,0.55532589]
["bitfinex-derivatives","ETHF0:USTF0",1759149620535,1.17003,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149620833,1.17009,4105.6,4105.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759149621131,4.37789,4105.6,4105.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759149621526,4.37789,4105.6,4105.5,0.22454241]
["bitfinex-derivatives","ETHF0:USTF0",1759149623234,4.37789,4105.6,4105.5,0.00174241]
["bitfinex-derivatives","ETHF0:USTF0",1759149624130,4.37789,4105.6,4105.5,0.75144241]
["bitfinex-derivatives","ETHF0:USTF0",1759149625333,4.37789,4105.6,4105.5,0.00174241]
["bitfinex-derivatives","ETHF0:USTF0",1759149627537,4.37789,4105.6,4105.5,0.73874241]
["bitfinex-derivatives","ETHF0:USTF0",1759149628938,4.37789,4105.6,4105.5,0.00174241]
["bitfinex-derivatives","ETHF0:USTF0",1759149629144,4.62789,4105.6,4105.5,0.00174241]
["bitfinex-derivatives","ETHF0:USTF0",1759149629339,1.18901,4104.5,4104.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759149629742,1.18901,4104.5,4104.4,5.24745914]
["bitfinex-derivatives","ETHF0:USTF0",1759149630336,1.19100825,4104.5,4104.4,5.24969962]
["bitfinex-derivatives","ETHF0:USTF0",1759149630937,1.19100825,4104.5,4104.4,5.49969962]
["bitfinex-derivatives","ETHF0:USTF0",1759149631247,1.19100825,4104.5,4104.4,2.04189962]
["bitfinex-derivatives","ETHF0:USTF0",1759149632447,1.32420825,4104.5,4104.4,2.04189962]
["bitfinex-derivatives","ETHF0:USTF0",1759149633549,1.32420825,4104.5,4104.4,1.51289962]
["bitfinex-derivatives","ETHF0:USTF0",1759149634049,1.32420825,4104.5,4104.4,1.83439962]
["bitfinex-derivatives","ETHF0:USTF0",1759149634656,0.7507,4103.7,4103.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759149634846,1.18909,4103.7,4103.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759149635344,0.85759,4103.7,4103.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759149635538,1.4273,4104.4,4103.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759149635744,0.1332,4105.0,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149635745,0.00199825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149635947,0.44030825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149636550,1.19099825,4104.5,4104.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759149636741,1.19099825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149637146,0.44029825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149638250,0.65179825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149638848,0.44029825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149641847,1.19099825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149642349,0.65179825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149643550,1.32419825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149643941,1.32419825,4104.5,4104.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759149644849,1.18904,4104.2,4104.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149645648,0.85754,4104.2,4104.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149646154,0.43834,4104.2,4104.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149646356,1.18904,4104.2,4104.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149647162,0.43834,4104.2,4104.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149647456,0.44030825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149647650,0.44030825,4104.5,4104.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149648251,0.00199825,4104.5,4104.4,4.63312]
["bitfinex-derivatives","ETHF0:USTF0",1759149648461,0.00199825,4104.5,4104.4,9.63312]
["bitfinex-derivatives","ETHF0:USTF0",1759149649352,0.44029825,4104.5,4104.4,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759149649553,0.44029825,4104.5,4104.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759149649763,0.98329825,4104.5,4104.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759149650065,0.44029825,4104.5,4104.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759149650973,1.19099825,4104.5,4104.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759149651273,1.32419825,4104.5,4104.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759149651571,1.19099825,4104.5,4104.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759149652568,1.19099825,4104.5,4104.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759149652569,0.64985,4104.1,4104.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759149652872,1.18905,4104.1,4104.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759149653373,0.43835,4104.1,4104.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759149653565,1.09776825,4104.5,4104.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759149653566,0.21349825,4104.5,4104.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759149653761,0.65180825,4104.5,4104.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759149653967,1.31490825,4104.5,4104.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759149654169,1.31490825,4104.5,4104.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759149654476,1.31490825,4104.5,4104.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759149655371,1.31490825,4104.5,4104.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759149655571,1.31490825,4104.5,4104.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149656863,0.96766,4104.0,4103.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759149657069,0.96766,4104.0,4103.9,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1759149657564,1.18676,4104.0,4103.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759149657768,1.18676,4104.0,4103.9,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1759149659879,1.31066,4104.0,4103.9,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1759149660873,0.86868,4103.8,4103.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759149661172,1.71539358,4103.8,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149661378,1.18688,4102.9,4102.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759149661575,1.18689,4102.8,4102.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149661877,0.4303,4102.8,4102.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759149662083,0.96776,4103.1,4103.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759149662283,0.96776,4103.1,4103.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759149662579,1.18686,4103.1,4103.0,0.79081487]
["bitfinex-derivatives","ETHF0:USTF0",1759149662771,0.7484,4103.1,4103.0,0.79081487]
["bitfinex-derivatives","ETHF0:USTF0",1759149662971,0.4303,4103.1,4103.0,0.92431487]
["bitfinex-derivatives","ETHF0:USTF0",1759149663369,0.7484,4103.1,4103.0,0.92431487]
["bitfinex-derivatives","ETHF0:USTF0",1759149664078,3.2078,4103.2,4103.0,0.83451487]
["bitfinex-derivatives","ETHF0:USTF0",1759149664276,3.2078,4103.2,4101.9,2.51540903]
["bitfinex-derivatives","ETHF0:USTF0",1759149664277,0.7484,4102.0,4101.9,2.51540903]
["bitfinex-derivatives","ETHF0:USTF0",1759149664477,0.3181,4102.4,4101.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759149664674,0.5293,4102.4,4102.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759149664869,0.3181,4102.9,4102.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759149665072,0.5293,4102.9,4102.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759149665275,0.7484,4102.9,4102.8,0.79061496]
["bitfinex-derivatives","ETHF0:USTF0",1759149666081,0.2112,4102.9,4102.8,0.79061496]
["bitfinex-derivatives","ETHF0:USTF0",1759149666277,3.64625,4103.2,4102.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759149666477,4.17555,4103.2,4103.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1759149666678,0.4303,4103.0,4102.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759149666880,0.8723,4103.0,4102.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149667073,1.31078,4103.0,4102.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149667980,1.31078,4103.0,4102.8,0.25451496]
["bitfinex-derivatives","ETHF0:USTF0",1759149668279,0.7484,4102.9,4102.8,0.25451496]
["bitfinex-derivatives","ETHF0:USTF0",1759149668482,0.7484,4102.9,4102.8,0.48181496]
["bitfinex-derivatives","ETHF0:USTF0",1759149668878,0.7484,4102.9,4102.8,1.04261496]
["bitfinex-derivatives","ETHF0:USTF0",1759149669483,1.18688,4102.9,4102.8,1.04261496]
["bitfinex-derivatives","ETHF0:USTF0",1759149670284,1.18688,4102.9,4102.8,0.70281496]
["bitfinex-derivatives","ETHF0:USTF0",1759149670476,1.18688,4102.9,4102.8,0.48181496]
["bitfinex-derivatives","ETHF0:USTF0",1759149671680,1.18688,4102.9,4102.8,0.00251496]
["bitfinex-derivatives","ETHF0:USTF0",1759149672881,1.18688,4102.9,4102.8,0.22981496]
["bitfinex-derivatives","ETHF0:USTF0",1759149673981,6.18688,4102.9,4102.8,0.00251496]
["bitfinex-derivatives","ETHF0:USTF0",1759149674280,1.20058,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149674477,1.20064,4101.4,4101.3,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759149674781,1.20064,4101.4,4101.3,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759149675181,6.2023577,4101.4,4101.3,3.20989549]
["bitfinex-derivatives","ETHF0:USTF0",1759149675387,1.2023577,4101.4,4101.3,0.00209549]
["bitfinex-derivatives","ETHF0:USTF0",1759149675779,1.2023577,4101.4,4101.3,0.21879549]
["bitfinex-derivatives","ETHF0:USTF0",1759149675979,1.2023577,4101.4,4101.3,0.00209549]
["bitfinex-derivatives","ETHF0:USTF0",1759149677685,1.09665,4101.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149677879,1.20075,4100.3,4100.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759149678082,1.20075,4100.3,4100.2,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759149678276,1.20075,4100.3,4100.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759149678679,0.762,4100.3,4100.2,3.73671492]
["bitfinex-derivatives","ETHF0:USTF0",1759149678873,0.762,4100.3,4100.2,3.95581492]
["bitfinex-derivatives","ETHF0:USTF0",1759149679287,1.2007,4100.8,4100.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759149679875,1.09654,4101.7,4100.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149679876,3.537,4101.2,4101.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759149680078,1.20067,4101.1,4101.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759149680480,1.20067,4101.1,4101.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759149680683,1.20067,4101.1,4101.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759149680878,1.20072,4100.6,4100.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759149681181,1.20072,4100.6,4100.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149681792,1.20074,4100.4,4100.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759149681992,1.20074,4100.4,4100.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759149683882,1.20074,4100.4,4100.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759149684088,1.20074,4100.4,4100.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759149684593,0.7579,4100.3,4100.2,3.21031492]
["bitfinex-derivatives","ETHF0:USTF0",1759149684890,0.7579,4100.3,4100.2,0.00251492]
["bitfinex-derivatives","ETHF0:USTF0",1759149685096,0.7579,4100.3,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149685097,0.7579,4099.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149685390,1.19676,4099.3,4099.2,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759149685589,0.2061,4099.3,4099.2,4.22604175]
["bitfinex-derivatives","ETHF0:USTF0",1759149685785,0.43883,4099.6,4099.2,4.22604175]
["bitfinex-derivatives","ETHF0:USTF0",1759149685983,0.252,4100.2,4099.2,4.22604175]
["bitfinex-derivatives","ETHF0:USTF0",1759149685984,0.43881,4099.8,4099.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149686183,0.43881,4099.8,4099.7,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759149686586,0.2061,4100.2,4100.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759149686785,0.7579,4100.2,4100.1,0.76624175]
["bitfinex-derivatives","ETHF0:USTF0",1759149686988,1.19666,4100.2,4100.1,1.01824175]
["bitfinex-derivatives","ETHF0:USTF0",1759149687189,0.64486,4100.2,4100.1,1.01824175]
["bitfinex-derivatives","ETHF0:USTF0",1759149688094,0.97956,4100.2,4100.1,0.76624175]
["bitfinex-derivatives","ETHF0:USTF0",1759149688390,0.97956,4100.2,4100.1,1.01824175]
["bitfinex-derivatives","ETHF0:USTF0",1759149688888,1.19666,4100.2,4100.1,0.23944175]
["bitfinex-derivatives","ETHF0:USTF0",1759149689088,1.19666,4100.2,4100.1,1.01824175]
["bitfinex-derivatives","ETHF0:USTF0",1759149689397,0.64482,4100.6,4100.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759149689588,0.64482,4100.6,4100.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759149689793,0.64482,4100.6,4100.5,1.15374175]
["bitfinex-derivatives","ETHF0:USTF0",1759149690190,0.97947,4101.1,4101.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759149690494,1.19657,4101.1,4101.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149690689,0.43869,4100.9,4100.5,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1759149690991,0.7579,4100.7,4100.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149691393,1.19661,4100.7,4100.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149691891,1.19661,4100.7,4100.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149692093,1.19661,4100.7,4100.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149693598,1.19661,4100.7,4100.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149693797,1.19661,4100.7,4100.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149694198,0.86191,4100.7,4100.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149694802,0.77339,4101.0,4100.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759149695003,0.2061,4101.0,4100.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149695745,0.64478,4101.0,4100.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149695933,0.2061,4101.0,4100.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149696406,0.2061,4101.0,4100.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149696703,0.5408,4101.0,4100.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149697004,3.85256,4101.2,4101.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149697204,3.9657,4101.2,4101.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149697401,0.7579,4101.2,4101.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149697699,0.0017177,4101.4,4101.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759149697905,0.0017177,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149699104,0.0017177,4101.4,4101.3,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1759149699607,0.0017177,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149699809,0.2078177,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149700399,0.0017177,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149701013,0.0017177,4101.4,4101.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149701305,0.0017177,4101.4,4101.3,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1759149703810,0.2078177,4101.4,4101.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149704015,0.7596177,4101.4,4101.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759149704310,0.7596177,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149705006,1.1982577,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149705411,1.1982577,4101.4,4101.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759149705711,0.7596177,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149705909,0.7596177,4101.4,4101.3,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759149706104,0.7596177,4101.4,4101.3,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1759149706712,0.7596177,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149706914,1.1982577,4101.4,4101.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759149707511,0.7596177,4101.4,4101.3,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1759149708615,0.4249177,4101.4,4101.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759149708814,0.2078177,4101.4,4101.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759149709013,0.0017177,4101.4,4101.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759149709209,0.0017177,4101.4,4101.3,6.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759149709810,0.77325,4102.3,4102.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759149709811,0.3347,4102.3,4102.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759149710009,0.3347,4102.3,4102.1,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759149710205,0.3347,4102.7,4102.1,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759149710405,0.43853,4102.4,4102.1,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1759149710611,0.64462,4102.6,4102.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759149710918,0.20883005,4102.6,4102.5,1.13869021]
["bitfinex-derivatives","ETHF0:USTF0",1759149711113,0.00273005,4102.6,4102.5,1.13869021]
["bitfinex-derivatives","ETHF0:USTF0",1759149711311,1.19914005,4102.6,4102.5,0.75119021]
["bitfinex-derivatives","ETHF0:USTF0",1759149711614,1.19914005,4102.6,4102.5,0.47539021]
["bitfinex-derivatives","ETHF0:USTF0",1759149711814,1.19914005,4102.6,4102.5,1.00219021]
["bitfinex-derivatives","ETHF0:USTF0",1759149712916,1.19914005,4102.6,4102.5,0.47539021]
["bitfinex-derivatives","ETHF0:USTF0",1759149713525,0.00273005,4102.6,4102.5,1.13769021]
["bitfinex-derivatives","ETHF0:USTF0",1759149713917,1.19914005,4102.6,4102.5,1.00219021]
["bitfinex-derivatives","ETHF0:USTF0",1759149716014,0.76063005,4102.6,4102.5,1.00219021]
["bitfinex-derivatives","ETHF0:USTF0",1759149716210,0.76063005,4102.6,4102.5,0.88339021]
["bitfinex-derivatives","ETHF0:USTF0",1759149716409,0.76063005,4102.6,4102.5,1.13439021]
["bitfinex-derivatives","ETHF0:USTF0",1759149717015,1.19914005,4102.6,4102.5,1.13439021]
["bitfinex-derivatives","ETHF0:USTF0",1759149717415,0.76063005,4102.6,4102.5,1.13439021]
["bitfinex-derivatives","ETHF0:USTF0",1759149717615,0.00273005,4102.6,4102.5,1.13439021]
["bitfinex-derivatives","ETHF0:USTF0",1759149718508,0.44124005,4102.6,4102.5,1.13439021]
["bitfinex-derivatives","ETHF0:USTF0",1759149718711,0.66144005,4102.6,4102.5,1.13439021]
["bitfinex-derivatives","ETHF0:USTF0",1759149719116,0.98934005,4102.6,4102.5,1.13439021]
["bitfinex-derivatives","ETHF0:USTF0",1759149720023,0.00273005,4102.6,4102.5,1.57291021]
["bitfinex-derivatives","ETHF0:USTF0",1759149722627,0.00273005,4102.6,4102.5,1.32191021]
["bitfinex-derivatives","ETHF0:USTF0",1759149722829,0.00273005,4102.6,4102.5,1.57291021]
["bitfinex-derivatives","ETHF0:USTF0",1759149723527,1.20284005,4102.6,4102.5,0.44319021]
["bitfinex-derivatives","ETHF0:USTF0",1759149723729,1.20284005,4102.6,4102.5,0.00179021]
["bitfinex-derivatives","ETHF0:USTF0",1759149726231,1.20015,4102.2,4102.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759149726536,1.20015,4102.2,4101.0,1.86280903]
["bitfinex-derivatives","ETHF0:USTF0",1759149726537,0.7616,4101.2,4101.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759149726735,1.20026,4101.2,4101.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149727035,0.7616,4100.9,4100.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759149727337,0.7616,4100.9,4100.8,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1759149728028,5.7616,4100.9,4100.8,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1759149728832,6.2890557,4100.9,4100.8,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1759149729441,0.7616,4100.9,4100.8,0.21814258]
["bitfinex-derivatives","ETHF0:USTF0",1759149729637,0.7616,4100.9,4100.8,0.76694258]
["bitfinex-derivatives","ETHF0:USTF0",1759149730440,0.7616,4100.9,4100.8,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1759149731441,0.7616,4100.9,4100.8,0.21814258]
["bitfinex-derivatives","ETHF0:USTF0",1759149731739,0.1271,4101.5,4101.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759149731740,0.3279,4101.5,4101.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759149731927,3.2078,4101.7,4101.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759149731928,3.86661,4101.7,4101.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759149732127,0.2202,4101.3,4101.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759149732335,3.2078,4101.7,4101.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759149732336,3.97431,4101.7,4101.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759149732537,0.3279,4101.6,4101.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759149732735,0.7616,4101.6,4101.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759149732935,0.4337,4101.6,4101.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759149733134,3.2078,4101.7,4101.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759149733841,3.86975,4102.3,4102.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759149734042,0.43855,4102.3,4102.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759149734636,0.66195,4102.3,4102.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759149736441,1.32963,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149737036,1.20598,4101.0,4100.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759149737245,1.20598,4101.0,4100.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759149737646,1.20598,4101.0,4100.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1759149737842,1.32968,4101.0,4100.8,3.21064258]
["bitfinex-derivatives","ETHF0:USTF0",1759149738051,0.7673,4100.9,4100.8,3.21064258]
["bitfinex-derivatives","ETHF0:USTF0",1759149738339,0.7673,4100.9,4100.8,3.46164258]
["bitfinex-derivatives","ETHF0:USTF0",1759149738744,0.7673,4100.9,4100.8,0.25384258]
["bitfinex-derivatives","ETHF0:USTF0",1759149738939,0.7673,4100.9,4100.8,0.00284258]
["bitfinex-derivatives","ETHF0:USTF0",1759149740947,1.20611,4099.8,4099.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759149741148,0.7673,4099.8,4099.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759149741739,0.7673,4099.8,4099.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759149741948,0.7673,4099.8,4099.7,1.04004634]
["bitfinex-derivatives","ETHF0:USTF0",1759149743149,0.7673,4099.8,4099.7,0.00174634]
["bitfinex-derivatives","ETHF0:USTF0",1759149744245,0.5418,4098.7,4098.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759149744445,0.3221,4099.2,4098.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149744646,0.6586,4099.0,4098.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759149744950,0.6586,4099.0,4098.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149744951,0.7564,4099.0,4098.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149745147,0.00296717,4099.0,4098.9,0.77843255]
["bitfinex-derivatives","ETHF0:USTF0",1759149745348,3.86631,4099.8,4099.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759149745650,3.86631,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149745651,4.08091,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149745853,4.40301,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149746042,3.9642,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149746248,3.4275,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149746451,0.00182847,4099.8,4099.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149747453,0.00182847,4099.8,4099.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759149748044,0.3221,4100.9,4100.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149748243,0.65337,4100.2,4100.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759149748449,3.343,4101.0,4100.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759149748649,0.2197,4100.5,4100.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759149748850,3.343,4101.0,4100.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759149749057,0.75823562,4100.5,4100.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149749351,0.89343562,4100.5,4100.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149749554,0.89343562,4100.5,4100.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759149749756,0.22153562,4100.5,4100.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759149749954,0.00183562,4100.5,4100.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759149750149,0.00183562,4100.5,4100.4,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759149750554,0.00183562,4100.5,4100.4,9.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759149750854,3.2078,4101.5,4101.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149751055,3.2078,4102.1,4101.5,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1759149751361,1.19498,4101.9,4101.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759149751659,1.19502,4101.6,4101.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759149751854,0.7564,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149752049,0.7564,4101.3,4101.2,0.00270294]
["bitfinex-derivatives","ETHF0:USTF0",1759149752653,0.7564,4101.3,4101.2,0.77860294]
["bitfinex-derivatives","ETHF0:USTF0",1759149752852,0.43864,4101.5,4101.2,0.77860294]
["bitfinex-derivatives","ETHF0:USTF0",1759149753057,3.21025758,4101.6,4101.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149753257,0.2197,4101.4,4101.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759149753457,0.87294,4101.4,4101.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149754165,0.7564,4101.3,4101.2,0.00270294]
["bitfinex-derivatives","ETHF0:USTF0",1759149755059,0.4343,4100.3,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149755256,0.7564,4100.2,4100.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759149755458,0.7564,4100.2,4100.1,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759149755961,0.7564,4100.2,4100.1,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759149756162,0.7564,4100.2,4100.1,3.69039583]
["bitfinex-derivatives","ETHF0:USTF0",1759149756465,0.7564,4100.2,4100.1,4.03059583]
["bitfinex-derivatives","ETHF0:USTF0",1759149756661,0.7564,4100.2,4100.1,4.23869583]
["bitfinex-derivatives","ETHF0:USTF0",1759149756866,0.43874,4100.5,4100.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149757270,0.65844,4100.5,4100.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149757563,3.64648,4101.0,4100.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759149757762,0.3221,4101.4,4101.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149757958,0.43866,4101.2,4101.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149758156,0.43864,4101.4,4101.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149758362,0.43864,4101.4,4101.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759149758563,0.43864,4101.4,4101.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759149758766,0.76074,4101.4,4101.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759149759068,0.4386,4101.8,4101.5,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759149759257,3.2078,4102.0,4101.5,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759149759459,0.43855,4102.2,4101.5,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759149759768,3.343,4102.5,4101.5,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759149759963,0.43854,4102.3,4101.5,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759149760164,3.2078,4102.5,4102.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759149760465,3.64627,4103.0,4102.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149760671,0.43849,4102.9,4102.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149761057,3.2078,4103.0,4102.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149761263,3.20976935,4103.0,4102.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149763259,0.00196935,4103.0,4102.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759149766367,0.22166935,4103.0,4102.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149766571,0.75836935,4103.0,4102.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149766972,0.22166935,4103.0,4102.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149767169,0.00196935,4103.0,4102.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759149767564,3.2078,4104.0,4103.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759149767760,3.2078,4104.0,4103.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759149767761,0.2197,4103.4,4103.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759149767969,0.3221,4103.8,4103.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1759149768169,0.5418,4103.8,4103.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149768471,0.7564,4103.8,4103.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149768672,0.75820476,4103.8,4103.7,0.68941169]
["bitfinex-derivatives","ETHF0:USTF0",1759149768873,0.75820476,4103.8,4103.7,1.02961169]
["bitfinex-derivatives","ETHF0:USTF0",1759149770177,0.00180476,4103.8,4103.7,1.02961169]
["bitfinex-derivatives","ETHF0:USTF0",1759149771870,0.43829,4104.7,4104.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759149772078,0.2197,4104.7,4104.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759149772268,3.5299,4105.0,4104.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1759149772470,0.5418,4104.9,4104.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759149772670,0.5418,4104.9,4104.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149772869,0.22257837,4104.9,4104.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149773378,0.75927837,4104.9,4104.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149774778,0.75927837,4104.9,4104.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759149776874,0.75927837,4104.9,4104.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759149777075,1.19753837,4104.9,4104.8,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759149778077,0.4383,4104.6,4104.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759149778275,0.767,4104.3,4104.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149778480,0.767,4104.3,4104.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149778983,0.98338,4104.8,4104.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759149779176,0.98338,4104.8,4104.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149779680,0.767,4104.2,4104.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759149779878,0.767,4104.2,4104.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759149780073,1.20534,4104.2,4104.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149780679,1.20534,4104.2,4104.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759149780982,0.3217,4104.6,4104.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759149781178,0.5451,4104.6,4104.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149781377,1.2053,4104.6,4104.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149781576,1.20535,4104.1,4104.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759149781777,1.20535,4104.1,4104.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759149781977,0.3217,4104.5,4104.0,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759149782182,0.43833,4104.3,4104.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149782779,1.20533,4104.3,4104.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759149782975,0.66173,4104.3,4104.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149783375,0.43831,4104.5,4104.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759149783574,0.43831,4104.5,4104.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149784591,0.4383,4104.6,4104.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759149784883,0.43832,4104.4,4104.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759149785089,1.20532,4104.4,4104.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149785477,0.767,4104.4,4104.3,1.44433]
["bitfinex-derivatives","ETHF0:USTF0",1759149785681,0.98623837,4104.9,4104.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759149785880,1.20813837,4104.9,4104.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149787180,0.76987837,4104.9,4104.8,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759149787380,1.20813837,4104.9,4104.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149788386,0.00287837,4104.9,4104.8,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759149789280,0.00287837,4104.9,4104.8,6.19327]
["bitfinex-derivatives","ETHF0:USTF0",1759149789479,0.2234,4105.7,4105.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149789680,0.2234,4105.7,4105.6,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1759149789991,0.5451,4105.7,4105.6,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1759149790183,3.4312,4106.0,4105.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149790390,3.97664729,4106.0,4105.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759149790991,4.10234729,4106.0,4105.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759149792604,4.10234729,4106.0,4105.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759149792901,3.97664729,4106.0,4105.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149793093,3.65494729,4106.0,4105.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149793294,3.43304729,4106.0,4105.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149794194,3.96634729,4106.0,4105.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759149794394,4.09074729,4106.0,4105.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149795098,1.16919,4105.6,4105.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759149795295,1.16921,4105.4,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149795503,0.731,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149795696,0.731,4105.3,4105.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759149796004,0.731,4105.3,4105.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759149796404,0.731,4105.3,4105.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759149796601,0.731,4105.3,4105.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759149796903,0.96027,4104.9,4104.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759149797102,1.16927,4104.9,4104.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759149797503,1.16927,4104.9,4104.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759149797706,1.16927,4104.9,4104.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759149798004,1.16927,4104.9,4104.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149798193,0.3114,4105.4,4104.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759149798399,0.95861,4105.4,4105.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759149798596,1.69675395,4105.4,4105.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759149799505,1.69675395,4105.4,4105.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149800212,1.25854395,4105.4,4105.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759149800607,0.73654395,4105.4,4105.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759149800800,1.25854395,4105.4,4105.3,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1759149801001,0.73654395,4105.4,4105.3,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1759149801200,0.209,4105.6,4105.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1759149801504,0.43817,4105.8,4105.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759149801708,0.209,4105.7,4105.6,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1759149801896,0.731,4105.7,4105.6,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1759149802510,0.209,4105.9,4105.8,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1759149802811,0.209,4105.9,4105.8,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1759149803112,0.5204,4105.9,4105.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759149803303,0.731,4105.9,4105.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759149803605,0.209,4105.9,4105.8,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1759149803808,0.85776,4105.9,4105.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759149804111,1.16916,4105.9,4105.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759149804606,1.16916,4105.9,4105.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759149805001,1.16916,4105.9,4105.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1759149805201,0.95856,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149805404,0.7387,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149805911,0.4273,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149806112,0.209,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149806404,0.64716,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149806610,1.19796,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149806812,0.7598,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149807014,0.4273,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149807199,0.86546,4105.9,4105.8,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1759149807904,1.19796,4105.9,4105.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759149808608,1.19796,4105.9,4105.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759149808802,1.19796,4105.9,4105.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759149809207,1.19796,4105.9,4105.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759149810008,1.19796,4105.9,4105.8,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759149810009,0.209,4105.9,4105.8,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759149810204,0.209,4105.9,4105.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759149810405,0.64716,4105.9,4105.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759149810605,1.19796,4105.9,4105.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1759149810900,1.21168,4105.7,4105.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759149811103,1.21168,4105.7,4105.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759149811315,1.21168,4105.7,4105.6,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759149811702,0.12854729,4106.0,4105.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759149811907,1.21166,4105.9,4105.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149812107,0.00184729,4106.0,4105.9,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759149812313,0.66269729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149812514,0.22454729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149812700,0.22454729,4106.0,4105.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149812701,0.66269729,4106.0,4105.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149812900,0.66269729,4106.0,4105.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759149812901,1.34019729,4106.0,4105.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759149813206,1.34019729,4106.0,4105.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149813409,1.21349729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149813806,1.21349729,4106.0,4105.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759149813807,1.34019729,4106.0,4105.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759149814008,1.34019729,4106.0,4105.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149814209,1.21349729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149814610,0.43817,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149814807,1.21166,4105.9,4105.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149815607,0.7735,4105.9,4105.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149815814,0.7735,4105.9,4105.8,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759149816213,1.21166,4105.9,4105.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149817506,0.2227,4105.9,4105.8,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759149817712,0.2227,4105.9,4105.8,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1759149817914,0.2227,4105.9,4105.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759149818118,1.21166,4105.9,4105.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759149818420,1.21166,4105.9,4105.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759149819007,0.7735,4105.7,4105.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759149819228,0.7735,4105.7,4105.6,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1759149819407,0.7735,4105.7,4105.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759149820121,0.99519729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149820519,1.21349729,4106.0,4105.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149820819,1.34019729,4106.0,4105.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759149821221,1.21349729,4106.0,4105.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759149822317,1.34019729,4106.0,4105.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759149822823,0.44284729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149823025,0.22454729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149823723,0.55704729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149823919,0.00184729,4106.0,4105.9,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1759149824618,1.34019729,4106.0,4105.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759149824819,0.00184729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149825225,0.22454729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149825525,0.00184729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149825722,0.22454729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149826428,0.00184729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149826724,0.22454729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149829925,0.00184729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149831428,0.90204729,4106.0,4105.9,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1759149831628,0.77534729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149831930,0.44284729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149832226,0.22454729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149833630,0.00184729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149834331,0.22454729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149835231,0.00184729,4106.0,4105.9,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759149839835,0.00184729,4106.0,4105.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1759149840031,1.20289729,4106.0,4105.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759149840238,1.33869729,4106.0,4105.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759149840433,0.00184729,4106.0,4105.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149840731,0.00184729,4106.0,4105.9,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759149841228,0.00184729,4106.0,4105.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149841732,0.43999729,4106.0,4105.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149842031,1.33869729,4106.0,4105.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759149842333,1.33869729,4106.0,4105.7,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759149842334,1.20107,4105.8,4105.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149842530,1.20107,4105.8,4105.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149842726,0.2195,4105.8,4105.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759149843036,1.20107,4105.8,4105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149844234,0.65767,4105.8,4105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149845339,1.20107,4105.8,4105.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759149845538,1.20107,4105.8,4105.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759149845738,1.20107,4105.8,4105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149847535,1.20107,4105.8,4105.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759149847737,1.20109,4105.6,4105.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759149848034,1.20109,4105.6,4105.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149848440,1.20109,4105.6,4105.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759149849628,1.20109,4105.6,4105.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759149853240,1.20109,4105.6,4105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149855450,1.20109,4105.6,4105.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759149856053,1.20109,4105.6,4105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759149856446,0.1358,4105.5,4105.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149856643,1.72802538,4105.4,4105.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149856839,1.72802538,4105.4,4105.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759149857039,1.72802538,4105.4,4105.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149857249,1.20111,4105.4,4105.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149858440,0.4383,4104.6,4104.5,1.94030903]
["bitfinex-derivatives","ETHF0:USTF0",1759149858639,1.2011,4104.6,4104.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759149858839,1.2011,4104.6,4104.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759149859146,1.2011,4104.6,4104.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759149859345,0.65153,4105.2,4105.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759149859554,0.43823,4105.3,4105.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1759149859844,0.3408,4105.4,4105.1,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1759149860039,0.99232,4105.3,4105.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759149861142,0.5541,4105.3,4105.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759149861349,0.2133,4105.3,4105.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759149861744,0.65152,4105.3,4105.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759149862038,0.99232,4105.3,4105.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759149862443,3.64601,4105.5,4105.3,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1759149862746,4.20011,4105.5,4105.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759149863451,0.99231,4105.5,4105.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759149864043,0.66516,4105.9,4105.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759149864249,1.20756,4105.9,4105.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149865448,1.20756,4105.9,4105.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759149865651,0.7748,4105.5,4105.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759149865846,1.335,4105.5,4105.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759149866149,0.8968,4105.5,4105.4,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1759149866352,0.7694,4105.5,4105.4,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1759149866861,0.7694,4105.5,4105.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149867151,0.7694,4105.5,4105.4,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1759149867348,1.2076,4105.5,4105.4,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1759149867549,0.43822,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149867752,0.43828,4104.8,4104.7,5.37338903]
["bitfinex-derivatives","ETHF0:USTF0",1759149867956,1.20768,4104.8,4104.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759149868157,1.20768,4104.8,4104.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759149868754,1.20768,4104.8,4104.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759149870547,0.8745,4104.6,4104.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149870843,0.1274,4105.0,4104.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1759149871155,0.5602,4105.1,4105.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149871358,0.99845,4105.1,4105.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149871553,0.7694,4104.7,4104.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759149871852,0.7694,4104.7,4104.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759149872650,0.4362,4104.7,4104.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759149872950,0.4362,4104.7,4104.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149873147,0.4362,4104.7,4104.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759149876056,0.43826,4105.0,4104.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759149876353,1.20761,4105.4,4105.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759149876556,1.20761,4105.4,4105.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759149876753,1.20761,4105.4,4105.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759149877154,1.20761,4105.4,4105.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759149878153,0.7694,4104.7,4104.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149878352,0.7694,4104.7,4104.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149878654,0.7694,4104.7,4104.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759149879446,1.20769,4104.7,4104.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149879651,1.20769,4104.7,4104.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149879958,0.66527,4104.9,4104.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1759149880156,0.66527,4104.9,4104.8,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1759149880351,0.3332,4105.4,4105.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759149880556,0.7694,4105.4,4105.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149880858,1.20761,4105.4,4105.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149881459,1.20761,4105.4,4105.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759149881660,1.20761,4105.4,4105.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149883057,1.20761,4105.4,4105.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759149883259,1.20761,4105.4,4105.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759149884661,0.7694,4104.9,4104.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149884863,1.20767,4104.9,4104.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149885559,0.7694,4104.9,4104.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1759149885762,0.227,4104.9,4104.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1759149886069,0.3332,4105.2,4104.8,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1759149886360,1.20763,4105.2,4105.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759149886557,1.20763,4105.2,4105.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759149886757,1.33506,4105.0,4104.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149886957,1.33506,4105.0,4104.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759149887464,1.20766,4105.0,4104.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759149888561,0.66526,4105.0,4104.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759149888961,0.66526,4105.0,4104.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149889163,3.3352,4105.5,4105.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759149889466,0.87441,4105.4,4105.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149889658,1.20761,4105.4,4105.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759149891767,1.20764,4105.2,4105.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149891960,1.20764,4105.2,4105.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759149892160,1.20764,4105.2,4105.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759149892359,1.20764,4105.2,4105.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1759149892762,1.20764,4105.2,4105.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759149893266,1.20764,4105.2,4105.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1759149893967,1.20764,4105.2,4105.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759149894466,1.20764,4105.2,4105.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759149895264,1.20764,4105.2,4105.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759149897258,1.20764,4105.2,4104.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149897259,1.18228,4104.8,4104.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759149897457,0.3191,4105.4,4104.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759149897663,1.18228,4104.8,4104.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1759149897865,1.18228,4104.8,4104.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759149898171,0.2063,4104.8,4104.7,4.64729]
["bitfinex-derivatives","ETHF0:USTF0",1759149898574,0.43827,4104.9,4104.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759149898871,0.64457,4104.9,4104.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759149899164,0.64457,4104.9,4104.8,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759149899672,0.43827,4104.9,4104.8,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1759149900167,0.75736,4105.1,4104.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759149900469,0.43826,4105.1,4105.0,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1759149900670,0.43826,4105.1,4105.0,1.57306]
["bitfinex-derivatives","ETHF0:USTF0",1759149900864,0.43824,4105.2,4105.1,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1759149901064,1.18224,4105.2,4105.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759149901569,0.86318,4104.8,4104.7,5.36050903]
["bitfinex-derivatives","ETHF0:USTF0",1759149901768,1.18228,4104.8,4104.7,5.93630903]
["bitfinex-derivatives","ETHF0:USTF0",1759149902267,1.18228,4104.8,4104.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1759149902968,0.4383,4104.6,4104.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149903172,0.4383,4104.6,4104.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759149903173,1.1823,4104.6,4104.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759149903474,1.1823,4104.6,4104.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759149903669,1.1823,4104.6,4104.3,1.72730903]
["bitfinex-derivatives","ETHF0:USTF0",1759149903670,0.43832,4104.4,4104.3,1.72730903]
["bitfinex-derivatives","ETHF0:USTF0",1759149903870,0.744,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149904073,0.744,4104.3,4104.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759149904266,0.2063,4104.3,4104.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1759149904668,0.2063,4104.3,4104.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759149904669,0.744,4104.3,4104.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759149904868,0.744,4104.3,4104.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759149905967,0.4249,4104.3,4104.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1759149906168,3.2078,4104.9,4104.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759149906475,0.73515576,4104.8,4104.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759149906668,1.27285576,4104.8,4104.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759149906865,0.43825,4105.0,4104.7,4.07149]
["bitfinex-derivatives","ETHF0:USTF0",1759149907063,0.744,4105.2,4105.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759149907268,1.27278289,4105.2,4105.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759149907471,1.71101289,4105.2,4105.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759149907773,1.71101289,4105.2,4105.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149908171,1.18227,4104.8,4104.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759149908569,1.18227,4104.8,4104.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149908767,1.7110203,4104.8,4104.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149909268,1.18227,4104.8,4104.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759149910572,1.18227,4104.8,4104.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759149911184,1.18227,4104.8,4104.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759149911977,1.18228,4104.8,4104.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759149912777,0.2063,4104.8,4104.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759149912979,1.18228,4104.8,4104.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759149913974,0.744,4104.8,4104.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1759149914176,0.2063,4104.8,4104.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1759149914678,0.5443,4104.8,4104.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1759149915183,1.19998,4104.8,4104.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759149916576,0.7617,4104.8,4104.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1759149916774,0.338,4105.1,4105.0,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1759149917075,0.99304,4105.1,4105.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759149918172,1.21044,4105.1,4105.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759149918980,1.21044,4105.1,4105.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759149920182,1.21044,4105.1,4105.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759149920377,1.21044,4105.1,4105.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759149920775,1.21044,4105.1,4105.0,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1759149920975,0.7722,4105.1,4105.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759149921171,1.21044,4105.1,4105.0,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1759149921382,1.21044,4105.1,4105.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759149921582,1.21044,4105.1,4105.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759149922384,1.21044,4105.1,4105.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1759149922683,0.2168,4105.1,4105.0,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1759149923178,0.65502,4105.3,4105.2,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759149923383,0.2168,4105.3,4105.2,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1759149923880,0.2168,4105.3,4105.2,4.40803]
["bitfinex-derivatives","ETHF0:USTF0",1759149924082,0.5384,4105.9,4105.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759149924279,0.2198,4105.9,4105.8,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759149924884,1.19456,4105.9,4105.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1759149926180,0.7564,4105.9,4105.8,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759149926384,1.19456,4105.9,4105.8,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759149926883,0.00184729,4106.0,4105.9,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1759149927186,0.00184729,4106.0,4105.9,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759149929690,0.22164729,4106.0,4105.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759149929886,0.54024729,4106.0,4105.9,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759149930088,0.75824729,4106.0,4105.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759149930391,1.19456,4105.9,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149930790,0.218,4105.4,4105.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759149930983,0.7564,4105.4,4105.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759149931185,1.19461,4105.4,4105.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759149931493,0.7564,4105.4,4105.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759149931694,0.7564,4105.4,4105.3,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759149933398,1.19461,4105.4,4105.3,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759149933797,0.7564,4105.4,4105.3,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759149933992,0.5366,4105.4,4105.3,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759149934190,0.65796,4105.9,4105.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759149934491,0.65796,4105.9,4105.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149934698,1.19456,4105.9,4105.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149934989,0.00184729,4106.0,4105.9,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1759149935194,0.00184729,4106.0,4105.9,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759149935397,0.22164729,4106.0,4105.9,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759149937494,0.00184729,4106.0,4105.9,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759149939800,0.65786,4106.9,4106.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759149940003,0.65786,4106.9,4106.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149940392,0.97646,4106.9,4106.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149940596,1.19446,4106.9,4106.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149940805,1.19729078,4106.9,4106.8,0.99403443]
["bitfinex-derivatives","ETHF0:USTF0",1759149942701,1.19729078,4106.9,4106.8,0.00293443]
["bitfinex-derivatives","ETHF0:USTF0",1759149942902,1.19729078,4106.9,4106.8,0.25293443]
["bitfinex-derivatives","ETHF0:USTF0",1759149944405,1.19729078,4106.9,4106.8,0.00293443]
["bitfinex-derivatives","ETHF0:USTF0",1759149945400,1.19729078,4106.9,4106.8,0.21573443]
["bitfinex-derivatives","ETHF0:USTF0",1759149946110,1.19729078,4106.9,4106.8,0.00293443]
["bitfinex-derivatives","ETHF0:USTF0",1759149948501,6.19729078,4106.9,4106.8,0.00293443]
["bitfinex-derivatives","ETHF0:USTF0",1759149948702,1.19456,4105.9,4105.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759149949003,1.19456,4105.9,4105.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759149949209,0.4378,4105.9,4105.8,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759149949411,0.2198,4105.9,4105.8,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759149949608,0.1247,4106.5,4105.8,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759149949609,0.3186,4107.1,4106.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759149949902,0.3186,4107.7,4106.8,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1759149950103,3.3325,4108.0,4106.8,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1759149950309,3.3325,4108.0,4106.8,9.63696]
["bitfinex-derivatives","ETHF0:USTF0",1759149950506,0.5384,4107.9,4107.8,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759149950706,0.7564,4107.9,4107.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759149951410,0.00212308,4107.9,4107.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759149952804,0.22192308,4107.9,4107.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149953209,0.54052308,4107.9,4107.8,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759149953412,0.22192308,4107.9,4107.8,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759149953618,0.22192308,4107.9,4107.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759149953914,0.75852308,4107.9,4107.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149955007,0.00212308,4107.9,4107.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149955414,0.21002308,4107.9,4107.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149955608,0.54002308,4107.9,4107.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149955810,0.00212308,4107.9,4107.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149958014,3.3325,4109.0,4107.8,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759149958218,0.2079,4108.8,4108.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759149958413,0.2079,4108.8,4108.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759149958917,3.4157,4109.0,4108.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759149959121,0.21035434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149959318,0.00245434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149959712,0.54035434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149959913,0.75675434,4109.0,4108.9,0.00217736]
["bitfinex-derivatives","ETHF0:USTF0",1759149960117,0.88015434,4109.0,4108.9,0.00217736]
["bitfinex-derivatives","ETHF0:USTF0",1759149961023,0.88015434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149961918,0.21035434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149962115,0.00245434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149963922,0.21035434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149964517,0.00245434,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149964823,0.00245434,4109.0,4108.9,1.20421736]
["bitfinex-derivatives","ETHF0:USTF0",1759149966627,0.56243,4110.0,4108.9,1.20421736]
["bitfinex-derivatives","ETHF0:USTF0",1759149966628,4.0868,4110.0,4109.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759149966816,4.0868,4110.0,4109.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759149967225,1.19211,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759149967530,1.31553,4109.0,4108.9,0.21117736]
["bitfinex-derivatives","ETHF0:USTF0",1759149967722,1.31553,4109.0,4108.9,0.25117736]
["bitfinex-derivatives","ETHF0:USTF0",1759149968626,1.31553,4109.0,4108.9,0.46017736]
["bitfinex-derivatives","ETHF0:USTF0",1759149969332,1.31553,4109.0,4108.9,0.68397736]
["bitfinex-derivatives","ETHF0:USTF0",1759149969540,1.19213,4109.0,4108.9,1.01537736]
["bitfinex-derivatives","ETHF0:USTF0",1759149971632,1.31553,4109.0,4108.9,0.21117736]
["bitfinex-derivatives","ETHF0:USTF0",1759149971936,1.31553,4109.0,4108.9,0.79157736]
["bitfinex-derivatives","ETHF0:USTF0",1759149972439,1.31553,4109.0,4108.9,1.01537736]
["bitfinex-derivatives","ETHF0:USTF0",1759149972637,1.19213,4109.0,4108.9,1.01537736]
["bitfinex-derivatives","ETHF0:USTF0",1759149973533,1.31553,4109.0,4108.9,0.46017736]
["bitfinex-derivatives","ETHF0:USTF0",1759149974036,1.19213,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149974240,0.86213,4109.0,4108.9,0.76637736]
["bitfinex-derivatives","ETHF0:USTF0",1759149974438,0.64573,4109.0,4108.9,1.01537736]
["bitfinex-derivatives","ETHF0:USTF0",1759149974635,0.00253298,4109.2,4109.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759149974942,0.00253298,4109.2,4109.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1759149975736,0.44034298,4109.2,4109.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759149976435,0.00253298,4109.2,4109.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1759149976631,0.00253298,4109.2,4109.1,6.22152]
["bitfinex-derivatives","ETHF0:USTF0",1759149977142,0.00253298,4109.2,4109.1,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759149977333,0.00253298,4109.2,4109.1,6.22152]
["bitfinex-derivatives","ETHF0:USTF0",1759149977833,0.00253298,4109.2,4109.1,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759149978637,0.00253298,4109.2,4109.1,6.22152]
["bitfinex-derivatives","ETHF0:USTF0",1759149979035,0.44034298,4109.2,4109.1,6.22152]
["bitfinex-derivatives","ETHF0:USTF0",1759149979344,0.00253298,4109.2,4109.1,6.22152]
["bitfinex-derivatives","ETHF0:USTF0",1759149980344,0.00253298,4109.2,4109.1,6.47052]
["bitfinex-derivatives","ETHF0:USTF0",1759149984246,0.00253298,4109.2,4109.1,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1759149985336,0.43771,4110.1,4110.0,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1759149985535,0.43771,4110.1,4110.0,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1759149985735,0.64281,4110.1,4110.0,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1759149985939,0.4377,4110.2,4110.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759149986341,0.44059048,4110.2,4110.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759149986947,0.00289048,4110.2,4110.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759149990151,0.20799048,4110.2,4110.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759149990449,0.53129048,4110.2,4110.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759149990646,0.20799048,4110.2,4110.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759149991147,1.18619048,4110.2,4110.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1759149991350,1.18619048,4110.2,4110.1,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1759149991645,0.74849048,4110.2,4110.1,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1759149991846,0.20799048,4110.2,4110.1,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1759149992349,0.20799048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149992642,0.00289048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149993842,0.44059048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149994248,0.00289048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149995937,0.20799048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149996140,0.53129048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149996442,0.20799048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149997349,0.00289048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759149998645,0.00289048,4110.2,4110.1,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759149998843,0.74849048,4110.2,4110.1,4.07531]
["bitfinex-derivatives","ETHF0:USTF0",1759149999150,0.74849048,4110.2,4110.1,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1759149999544,0.74849048,4110.2,4110.1,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759149999744,0.74849048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150000154,0.00289048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150007260,0.74849048,4110.2,4110.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759150007460,1.18619048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150007657,1.18619048,4110.2,4110.1,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759150007856,1.18619048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150008163,0.00289048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150009661,0.74849048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150009862,1.18619048,4110.2,4110.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759150010255,0.86289048,4110.2,4110.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759150010458,0.86289048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150010757,0.64569048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150010961,0.44059048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150012761,0.44059048,4110.2,4110.1,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759150012961,0.44059048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150014662,0.00289048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150014961,0.44059048,4110.2,4110.1,4.64921]
["bitfinex-derivatives","ETHF0:USTF0",1759150016157,0.1267,4112.5,4110.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759150016362,4.33518513,4113.7,4112.2,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1759150016569,1.09274,4115.9,4111.6,13.37585]
["bitfinex-derivatives","ETHF0:USTF0",1759150016570,3.4252,4115.2,4114.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759150016862,0.19483375,4115.6,4115.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759150017059,0.41223375,4115.6,4115.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759150017262,0.41493734,4115.6,4115.5,1.1238896]
["bitfinex-derivatives","ETHF0:USTF0",1759150017567,0.41493734,4115.6,4115.5,1.52275166]
["bitfinex-derivatives","ETHF0:USTF0",1759150017763,0.00270359,4115.6,4115.5,1.52275166]
["bitfinex-derivatives","ETHF0:USTF0",1759150017966,0.00270359,4115.6,4115.5,2.20001666]
["bitfinex-derivatives","ETHF0:USTF0",1759150018461,0.00270359,4115.6,4115.5,3.24118256]
["bitfinex-derivatives","ETHF0:USTF0",1759150018659,0.00270359,4115.6,4115.5,2.20001666]
["bitfinex-derivatives","ETHF0:USTF0",1759150018860,0.00270359,4115.6,4115.5,1.94901666]
["bitfinex-derivatives","ETHF0:USTF0",1759150018861,0.22010359,4115.6,4115.5,1.94901666]
["bitfinex-derivatives","ETHF0:USTF0",1759150019057,0.77660359,4115.6,4115.5,2.07371666]
["bitfinex-derivatives","ETHF0:USTF0",1759150019257,0.77660359,4115.6,4115.5,2.9335396]
["bitfinex-derivatives","ETHF0:USTF0",1759150019655,0.77660359,4115.6,4115.5,2.6825396]
["bitfinex-derivatives","ETHF0:USTF0",1759150020061,0.77660359,4115.6,4115.5,2.9335396]
["bitfinex-derivatives","ETHF0:USTF0",1759150020262,5.77660359,4115.6,4115.5,1.04651666]
["bitfinex-derivatives","ETHF0:USTF0",1759150020764,5.77660359,4115.6,4115.5,1.29751666]
["bitfinex-derivatives","ETHF0:USTF0",1759150022072,5.77660359,4115.6,4115.5,1.04651666]
["bitfinex-derivatives","ETHF0:USTF0",1759150022271,5.77660359,4115.6,4115.5,1.29751666]
["bitfinex-derivatives","ETHF0:USTF0",1759150022675,5.77660359,4115.6,4115.5,1.62391666]
["bitfinex-derivatives","ETHF0:USTF0",1759150022870,5.77660359,4115.6,4115.5,1.04651666]
["bitfinex-derivatives","ETHF0:USTF0",1759150023069,5.77660359,4115.6,4115.5,1.29751666]
["bitfinex-derivatives","ETHF0:USTF0",1759150023974,5.77660359,4115.6,4115.5,0.62025166]
["bitfinex-derivatives","ETHF0:USTF0",1759150024172,5.77660359,4115.6,4115.5,0.36925166]
["bitfinex-derivatives","ETHF0:USTF0",1759150024478,5.77660359,4115.6,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150024479,1.21114,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150024771,1.34304,4114.5,4114.4,3.88374668]
["bitfinex-derivatives","ETHF0:USTF0",1759150024974,0.43731,4113.9,4113.7,0.64470652]
["bitfinex-derivatives","ETHF0:USTF0",1759150025168,0.77171,4113.9,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150025368,0.77171,4113.9,4113.8,0.25374104]
["bitfinex-derivatives","ETHF0:USTF0",1759150025966,0.77171,4113.9,4113.8,0.97074357]
["bitfinex-derivatives","ETHF0:USTF0",1759150026977,0.77171,4113.9,4113.8,0.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1759150027172,0.77171,4113.9,4113.8,0.97074357]
["bitfinex-derivatives","ETHF0:USTF0",1759150027773,0.77171,4113.9,4113.8,0.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1759150027973,0.77171,4113.9,4113.8,0.97074357]
["bitfinex-derivatives","ETHF0:USTF0",1759150028672,0.77171,4113.9,4113.8,0.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1759150028873,1.21121,4113.9,4113.8,0.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1759150031376,1.21121,4113.9,4113.8,0.94264357]
["bitfinex-derivatives","ETHF0:USTF0",1759150031680,0.87681,4113.9,4113.8,1.49594357]
["bitfinex-derivatives","ETHF0:USTF0",1759150031876,1.21121,4113.9,4113.8,1.26904357]
["bitfinex-derivatives","ETHF0:USTF0",1759150032468,1.21121,4113.9,4113.8,0.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1759150032683,1.21121,4113.9,4113.8,1.29714357]
["bitfinex-derivatives","ETHF0:USTF0",1759150032881,1.21121,4113.9,4113.8,1.52004357]
["bitfinex-derivatives","ETHF0:USTF0",1759150033777,1.21121,4113.9,4113.8,0.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1759150033977,1.21121,4113.9,4113.8,1.04944357]
["bitfinex-derivatives","ETHF0:USTF0",1759150034283,1.21121,4113.9,4113.8,1.26694357]
["bitfinex-derivatives","ETHF0:USTF0",1759150034679,1.21121,4113.9,4113.8,1.51794357]
["bitfinex-derivatives","ETHF0:USTF0",1759150034980,1.21121,4113.9,4113.8,0.97074357]
["bitfinex-derivatives","ETHF0:USTF0",1759150035883,1.21121,4113.9,4113.8,0.71974357]
["bitfinex-derivatives","ETHF0:USTF0",1759150036179,1.21121,4113.9,4113.8,1.61545009]
["bitfinex-derivatives","ETHF0:USTF0",1759150036883,1.21121,4113.9,4113.8,2.16265009]
["bitfinex-derivatives","ETHF0:USTF0",1759150037585,1.21121,4113.9,4113.8,1.91165009]
["bitfinex-derivatives","ETHF0:USTF0",1759150037780,1.21121,4113.9,4113.8,1.36445009]
["bitfinex-derivatives","ETHF0:USTF0",1759150038080,0.43734,4113.6,4113.5,0.51105376]
["bitfinex-derivatives","ETHF0:USTF0",1759150038380,0.79306,4112.5,4112.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1759150038578,0.43746,4112.5,4112.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759150038974,0.43978995,4112.5,4112.4,3.97615629]
["bitfinex-derivatives","ETHF0:USTF0",1759150039285,0.43978995,4112.5,4112.4,4.22715629]
["bitfinex-derivatives","ETHF0:USTF0",1759150039485,0.79538995,4112.5,4112.4,1.01935629]
["bitfinex-derivatives","ETHF0:USTF0",1759150039784,0.90648995,4112.5,4112.4,0.33195629]
["bitfinex-derivatives","ETHF0:USTF0",1759150039981,0.90648995,4112.5,4112.4,0.00225629]
["bitfinex-derivatives","ETHF0:USTF0",1759150040174,0.79538995,4112.5,4112.4,0.54945629]
["bitfinex-derivatives","ETHF0:USTF0",1759150040780,9.11428995,4112.5,4112.4,0.00225629]
["bitfinex-derivatives","ETHF0:USTF0",1759150041082,0.90424,4111.7,4111.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150041484,5.90424,4111.7,4111.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150041875,5.90424,4111.7,4111.6,0.02630631]
["bitfinex-derivatives","ETHF0:USTF0",1759150042486,6.15524,4111.7,4111.6,0.02630631]
["bitfinex-derivatives","ETHF0:USTF0",1759150043083,6.15524,4111.7,4111.6,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150043684,46.95524,4111.7,4111.6,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150046687,0.90363,4110.9,4110.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150046885,4.36243,4110.9,4110.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150047188,9.36243,4110.9,4110.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150047488,50.16243,4110.9,4110.8,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150047787,50.16243,4110.9,4110.8,0.00286783]
["bitfinex-derivatives","ETHF0:USTF0",1759150047983,50.16243,4110.9,4109.4,2.16508903]
["bitfinex-derivatives","ETHF0:USTF0",1759150047984,0.43784,4108.9,4108.7,5.25720903]
["bitfinex-derivatives","ETHF0:USTF0",1759150048186,0.3233,4108.6,4108.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759150048382,0.25,4108.9,4108.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759150048585,1.09463,4108.8,4108.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759150048784,0.43792,4108.2,4108.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759150049081,0.44053021,4108.2,4108.0,3.33420347]
["bitfinex-derivatives","ETHF0:USTF0",1759150050084,0.44053021,4108.2,4108.1,1.03181881]
["bitfinex-derivatives","ETHF0:USTF0",1759150050681,1.09465,4108.7,4108.1,5.70971881]
["bitfinex-derivatives","ETHF0:USTF0",1759150050682,0.43787,4108.7,4108.1,5.70971881]
["bitfinex-derivatives","ETHF0:USTF0",1759150050887,0.43787,4108.7,4108.6,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759150051087,0.43787,4108.7,4108.6,4.49161881]
["bitfinex-derivatives","ETHF0:USTF0",1759150051584,0.43787,4108.7,4108.6,4.93181881]
["bitfinex-derivatives","ETHF0:USTF0",1759150051785,0.43974036,4108.7,4108.6,4.93181881]
["bitfinex-derivatives","ETHF0:USTF0",1759150054896,1.18264036,4108.7,4108.6,3.91751881]
["bitfinex-derivatives","ETHF0:USTF0",1759150055095,1.18264036,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150055888,1.18264036,4108.7,4108.6,3.90611055]
["bitfinex-derivatives","ETHF0:USTF0",1759150056102,1.18264036,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150056291,0.6497,4108.3,4108.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759150056491,1.1808,4108.3,4108.2,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150056699,0.8575,4108.3,4108.2,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150057799,0.6497,4108.3,4108.2,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150057999,0.4379,4108.3,4108.2,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150059896,0.00187036,4108.7,4108.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759150060098,0.43973036,4108.7,4108.6,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150060296,0.00187036,4108.7,4108.6,6.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150060501,0.00187036,4108.7,4108.6,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150060994,0.43973036,4108.7,4108.6,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150061402,0.43973036,4108.7,4108.6,4.91430091]
["bitfinex-derivatives","ETHF0:USTF0",1759150062900,0.00187036,4108.7,4108.6,9.91430091]
["bitfinex-derivatives","ETHF0:USTF0",1759150063205,3.2078,4109.7,4109.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759150063399,3.2078,4109.7,4109.6,1.45450091]
["bitfinex-derivatives","ETHF0:USTF0",1759150063592,3.64555,4109.7,4109.6,1.45450091]
["bitfinex-derivatives","ETHF0:USTF0",1759150063796,0.43775,4109.7,4109.6,1.45450091]
["bitfinex-derivatives","ETHF0:USTF0",1759150064299,0.00190655,4109.7,4109.6,6.45450091]
["bitfinex-derivatives","ETHF0:USTF0",1759150064999,0.43772,4110.0,4109.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759150065193,0.43772,4110.0,4109.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759150065398,0.43772,4110.0,4109.9,1.45450091]
["bitfinex-derivatives","ETHF0:USTF0",1759150065698,0.43772,4110.0,4109.9,6.45450091]
["bitfinex-derivatives","ETHF0:USTF0",1759150066094,0.43999375,4110.0,4109.9,6.45450091]
["bitfinex-derivatives","ETHF0:USTF0",1759150067101,0.43999375,4110.0,4109.9,8.18180994]
["bitfinex-derivatives","ETHF0:USTF0",1759150067503,3.2078,4110.9,4110.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759150067702,3.64543,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150068302,3.64543,4110.9,4110.8,3.00161911]
["bitfinex-derivatives","ETHF0:USTF0",1759150068504,0.44000374,4110.9,4110.8,3.00161911]
["bitfinex-derivatives","ETHF0:USTF0",1759150068807,1.18290374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150068997,0.85960374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150069604,0.65180374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150070306,0.44000374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150073506,0.65180374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150073806,0.85960374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150074108,0.44000374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150074304,0.44000374,4110.9,4110.8,3.43332518]
["bitfinex-derivatives","ETHF0:USTF0",1759150074807,0.00237374,4110.9,4110.8,1.70650091]
["bitfinex-derivatives","ETHF0:USTF0",1759150075203,0.00237374,4110.9,4110.8,2.14414091]
["bitfinex-derivatives","ETHF0:USTF0",1759150075409,3.2078,4111.4,4111.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759150075612,3.2078,4111.4,4111.3,3.44033552]
["bitfinex-derivatives","ETHF0:USTF0",1759150075798,3.64538,4111.4,4111.3,3.44033552]
["bitfinex-derivatives","ETHF0:USTF0",1759150076411,3.64766853,4111.4,4111.3,3.44214347]
["bitfinex-derivatives","ETHF0:USTF0",1759150077111,3.64766853,4111.4,4111.3,1.71070886]
["bitfinex-derivatives","ETHF0:USTF0",1759150077612,0.43986853,4111.4,4111.3,1.71070886]
["bitfinex-derivatives","ETHF0:USTF0",1759150078416,0.00228853,4111.4,4111.3,1.71070886]
["bitfinex-derivatives","ETHF0:USTF0",1759150078914,0.43985853,4111.4,4111.3,1.71070886]
["bitfinex-derivatives","ETHF0:USTF0",1759150079307,0.00228853,4111.4,4111.3,1.71070886]
["bitfinex-derivatives","ETHF0:USTF0",1759150079622,0.00228853,4111.4,4111.3,2.14829886]
["bitfinex-derivatives","ETHF0:USTF0",1759150080024,0.00228853,4111.4,4111.3,5.35609886]
["bitfinex-derivatives","ETHF0:USTF0",1759150080220,0.00228853,4111.4,4111.3,5.10409886]
["bitfinex-derivatives","ETHF0:USTF0",1759150080517,0.00228853,4111.4,4111.3,6.64894347]
["bitfinex-derivatives","ETHF0:USTF0",1759150081220,0.43987853,4111.4,4111.3,1.45870886]
["bitfinex-derivatives","ETHF0:USTF0",1759150081421,0.64827853,4111.4,4111.3,1.70970886]
["bitfinex-derivatives","ETHF0:USTF0",1759150081811,1.19287853,4111.4,4111.3,1.24460886]
["bitfinex-derivatives","ETHF0:USTF0",1759150082017,1.19287853,4111.4,4111.3,1.99091806]
["bitfinex-derivatives","ETHF0:USTF0",1759150082320,1.19287853,4111.4,4111.3,2.24191806]
["bitfinex-derivatives","ETHF0:USTF0",1759150082520,1.19287853,4111.4,4111.3,1.99091806]
["bitfinex-derivatives","ETHF0:USTF0",1759150082716,9.40067853,4111.4,4111.3,0.69400886]
["bitfinex-derivatives","ETHF0:USTF0",1759150082922,4.40067853,4111.4,4111.3,1.24460886]
["bitfinex-derivatives","ETHF0:USTF0",1759150083124,0.87027853,4111.4,4111.3,1.70970886]
["bitfinex-derivatives","ETHF0:USTF0",1759150083320,0.87027853,4111.4,4111.3,2.57444961]
["bitfinex-derivatives","ETHF0:USTF0",1759150085827,1.19287853,4111.4,4111.3,2.02094961]
["bitfinex-derivatives","ETHF0:USTF0",1759150086227,1.19287853,4111.4,4111.3,1.76994961]
["bitfinex-derivatives","ETHF0:USTF0",1759150086530,1.19287853,4111.4,4111.3,2.36034961]
["bitfinex-derivatives","ETHF0:USTF0",1759150087128,1.19287853,4111.4,4111.3,1.49560886]
["bitfinex-derivatives","ETHF0:USTF0",1759150088228,0.87027853,4111.4,4111.3,1.70970886]
["bitfinex-derivatives","ETHF0:USTF0",1759150088427,0.43987853,4111.4,4111.3,3.00661806]
["bitfinex-derivatives","ETHF0:USTF0",1759150089222,0.43987853,4111.4,4111.3,1.70970886]
["bitfinex-derivatives","ETHF0:USTF0",1759150089527,0.87027853,4111.4,4111.3,3.00976085]
["bitfinex-derivatives","ETHF0:USTF0",1759150089728,1.19287853,4111.4,4111.3,1.45870886]
["bitfinex-derivatives","ETHF0:USTF0",1759150090029,1.19287853,4111.4,4111.3,2.4562663]
["bitfinex-derivatives","ETHF0:USTF0",1759150090232,1.19287853,4111.4,4111.3,1.15620886]
["bitfinex-derivatives","ETHF0:USTF0",1759150090530,1.19287853,4111.4,4111.3,1.49560886]
["bitfinex-derivatives","ETHF0:USTF0",1759150091519,1.19287853,4111.4,4111.3,1.70970886]
["bitfinex-derivatives","ETHF0:USTF0",1759150091719,0.87027853,4111.4,4111.3,1.70970886]
["bitfinex-derivatives","ETHF0:USTF0",1759150094124,0.87027853,4111.4,4111.3,3.44114347]
["bitfinex-derivatives","ETHF0:USTF0",1759150094431,0.87027853,4111.4,4111.3,3.19014347]
["bitfinex-derivatives","ETHF0:USTF0",1759150094627,0.87027853,4111.4,4111.3,3.44114347]
["bitfinex-derivatives","ETHF0:USTF0",1759150094822,1.19287853,4111.4,4111.3,3.19014347]
["bitfinex-derivatives","ETHF0:USTF0",1759150095033,9.40067853,4111.4,4111.3,0.69400886]
["bitfinex-derivatives","ETHF0:USTF0",1759150095527,50.20067853,4111.4,4111.3,0.69400886]
["bitfinex-derivatives","ETHF0:USTF0",1759150097427,50.45167853,4111.4,4111.3,1.24460886]
["bitfinex-derivatives","ETHF0:USTF0",1759150097730,50.45167853,4111.4,4111.3,1.24383267]
["bitfinex-derivatives","ETHF0:USTF0",1759150098129,50.45167853,4111.4,4111.3,0.90443267]
["bitfinex-derivatives","ETHF0:USTF0",1759150098327,50.45167853,4111.4,4111.3,0.69323267]
["bitfinex-derivatives","ETHF0:USTF0",1759150100134,50.45167853,4111.4,4111.3,1.23363267]
["bitfinex-derivatives","ETHF0:USTF0",1759150100330,45.45167853,4111.4,4111.3,1.23363267]
["bitfinex-derivatives","ETHF0:USTF0",1759150100531,4.65167853,4111.4,4111.3,1.23363267]
["bitfinex-derivatives","ETHF0:USTF0",1759150101329,4.32907853,4111.4,4111.3,1.44393267]
["bitfinex-derivatives","ETHF0:USTF0",1759150101636,4.07807853,4111.4,4111.3,1.44393267]
["bitfinex-derivatives","ETHF0:USTF0",1759150101933,3.85607853,4111.4,4111.3,1.44393267]
["bitfinex-derivatives","ETHF0:USTF0",1759150102727,4.08167853,4111.4,4111.3,1.44393267]
["bitfinex-derivatives","ETHF0:USTF0",1759150102929,4.39867853,4111.4,4111.3,0.69323267]
["bitfinex-derivatives","ETHF0:USTF0",1759150103728,4.64867853,4111.4,4111.3,0.69323267]
["bitfinex-derivatives","ETHF0:USTF0",1759150108538,4.64867853,4111.4,4111.3,1.21723267]
["bitfinex-derivatives","ETHF0:USTF0",1759150109044,4.33167853,4111.4,4111.3,1.44003267]
["bitfinex-derivatives","ETHF0:USTF0",1759150110739,4.64647853,4111.4,4111.3,1.44003267]
["bitfinex-derivatives","ETHF0:USTF0",1759150110932,4.64647853,4111.4,4111.3,0.69323267]
["bitfinex-derivatives","ETHF0:USTF0",1759150111836,1.17673,4111.2,4111.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759150112041,1.28415,4111.0,4110.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150112232,1.53415,4111.0,4110.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150112434,0.862,4110.5,4110.4,1.93843461]
["bitfinex-derivatives","ETHF0:USTF0",1759150112636,0.862,4110.5,4110.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759150112637,4.3846,4110.5,4110.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759150112836,4.3846,4110.5,4110.4,0.52677611]
["bitfinex-derivatives","ETHF0:USTF0",1759150113733,4.3846,4110.5,4110.4,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1759150113934,4.4938,4110.5,4110.4,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1759150114135,4.4938,4110.5,4110.4,0.8716252]
["bitfinex-derivatives","ETHF0:USTF0",1759150114335,0.6545,4109.6,4109.5,2.31193461]
["bitfinex-derivatives","ETHF0:USTF0",1759150114538,1.1769,4109.6,4109.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759150114733,0.8621,4109.6,4109.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759150115335,0.4378,4109.6,4109.5,1.12262747]
["bitfinex-derivatives","ETHF0:USTF0",1759150116638,0.4378,4109.6,4109.5,6.12262747]
["bitfinex-derivatives","ETHF0:USTF0",1759150116832,0.4378,4109.6,4109.5,0.87262747]
["bitfinex-derivatives","ETHF0:USTF0",1759150117035,0.4378,4109.6,4109.5,1.12262747]
["bitfinex-derivatives","ETHF0:USTF0",1759150119242,0.4378,4109.6,4109.5,0.87262747]
["bitfinex-derivatives","ETHF0:USTF0",1759150119437,0.4378,4109.6,4109.5,1.12262747]
["bitfinex-derivatives","ETHF0:USTF0",1759150121434,0.43779,4109.7,4109.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759150121637,0.43779,4109.7,4109.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150122642,0.43779,4109.7,4109.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150122837,0.43779,4109.8,4109.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759150123044,3.64552,4110.4,4110.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150123247,3.86222,4110.4,4110.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150123548,1.17682,4110.4,4110.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150124443,0.86202,4110.4,4110.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150124834,0.86202,4110.4,4110.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150125034,0.86202,4110.4,4110.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150125446,1.17682,4110.4,4110.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150126046,4.38462,4110.4,4110.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150127942,0.86202,4110.4,4110.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150128142,1.17682,4110.4,4110.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150128444,1.17685,4110.1,4110.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759150129538,1.17685,4110.1,4110.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759150129740,1.17685,4110.1,4109.2,2.18859327]
["bitfinex-derivatives","ETHF0:USTF0",1759150129741,1.17691,4109.6,4109.5,0.20932747]
["bitfinex-derivatives","ETHF0:USTF0",1759150129939,1.17691,4109.6,4109.5,0.25232747]
["bitfinex-derivatives","ETHF0:USTF0",1759150130444,1.17691,4109.6,4109.5,0.77632747]
["bitfinex-derivatives","ETHF0:USTF0",1759150130947,1.17691,4109.6,4109.5,1.12792747]
["bitfinex-derivatives","ETHF0:USTF0",1759150131138,0.86211,4109.6,4109.5,1.12792747]
["bitfinex-derivatives","ETHF0:USTF0",1759150131443,0.65451,4109.6,4109.5,1.12792747]
["bitfinex-derivatives","ETHF0:USTF0",1759150131639,0.65451,4109.6,4109.5,0.87792747]
["bitfinex-derivatives","ETHF0:USTF0",1759150131834,0.7391,4110.1,4110.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759150132045,1.17685,4110.1,4110.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759150132444,0.43777,4109.9,4109.8,1.30440392]
["bitfinex-derivatives","ETHF0:USTF0",1759150132645,1.17687,4109.9,4109.8,1.30440392]
["bitfinex-derivatives","ETHF0:USTF0",1759150132842,0.75258,4109.8,4109.7,1.76140392]
["bitfinex-derivatives","ETHF0:USTF0",1759150133044,0.43777,4110.0,4109.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150133238,0.43777,4110.0,4109.9,2.05125841]
["bitfinex-derivatives","ETHF0:USTF0",1759150133543,0.43775,4110.2,4110.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759150133738,0.43775,4110.2,4110.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150133940,3.2078,4110.4,4110.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150133941,3.64553,4110.4,4110.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759150134140,3.64553,4110.4,4110.3,2.06027247]
["bitfinex-derivatives","ETHF0:USTF0",1759150135244,3.86743,4110.4,4110.3,2.06027247]
["bitfinex-derivatives","ETHF0:USTF0",1759150135444,4.39013,4110.4,4110.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759150135852,0.86705,4110.1,4110.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759150136150,0.86705,4110.1,4110.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759150136551,0.43775,4110.1,4110.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759150136849,0.65965,4110.1,4110.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759150137241,0.86705,4110.1,4110.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759150137438,0.86705,4110.1,4110.0,2.86623461]
["bitfinex-derivatives","ETHF0:USTF0",1759150137854,0.65965,4110.1,4110.0,2.86623461]
["bitfinex-derivatives","ETHF0:USTF0",1759150138151,1.18235,4110.1,4110.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759150138351,1.18235,4110.1,4110.0,2.86623461]
["bitfinex-derivatives","ETHF0:USTF0",1759150138555,1.18235,4110.1,4110.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759150138846,0.8538,4110.0,4109.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759150139052,1.18239,4109.7,4109.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759150139350,1.18239,4109.7,4109.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759150139650,1.18239,4109.7,4109.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759150139954,1.18239,4109.7,4109.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759150140348,0.86709,4109.7,4109.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759150140745,1.18239,4109.7,4109.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759150140945,1.18241,4109.6,4109.5,0.25232747]
["bitfinex-derivatives","ETHF0:USTF0",1759150141550,1.18241,4109.6,4109.5,1.30913892]
["bitfinex-derivatives","ETHF0:USTF0",1759150141750,6.18241,4109.6,4109.5,0.00232747]
["bitfinex-derivatives","ETHF0:USTF0",1759150143941,0.43786,4109.1,4109.0,1.62791145]
["bitfinex-derivatives","ETHF0:USTF0",1759150144142,1.09459,4109.4,4108.8,1.62791145]
["bitfinex-derivatives","ETHF0:USTF0",1759150144143,0.43788,4108.9,4108.8,1.62791145]
["bitfinex-derivatives","ETHF0:USTF0",1759150144348,0.43788,4108.9,4108.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759150144546,0.43788,4108.9,4108.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759150144754,0.43788,4108.9,4108.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759150144961,0.43788,4108.9,4108.8,2.06462733]
["bitfinex-derivatives","ETHF0:USTF0",1759150145256,0.43788,4108.9,4108.8,0.75781588]
["bitfinex-derivatives","ETHF0:USTF0",1759150145950,3.4578,4109.2,4109.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759150145951,3.2078,4109.2,4109.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759150146155,3.64565,4109.2,4109.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759150147153,3.64565,4109.2,4109.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759150147452,3.64565,4109.2,4109.1,1.19063702]
["bitfinex-derivatives","ETHF0:USTF0",1759150147654,3.64565,4109.2,4109.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759150147845,3.64565,4109.2,4109.1,1.40723702]
["bitfinex-derivatives","ETHF0:USTF0",1759150148255,3.64565,4109.2,4109.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759150149856,3.64565,4109.2,4109.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759150152154,3.64565,4109.2,4109.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759150152557,3.64565,4109.2,4109.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759150152955,0.43786,4109.1,4109.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759150153160,0.43788,4108.9,4108.8,0.00181588]
["bitfinex-derivatives","ETHF0:USTF0",1759150153654,0.43788,4108.9,4108.8,0.32291588]
["bitfinex-derivatives","ETHF0:USTF0",1759150155258,0.43788,4108.9,4108.8,0.00181588]
["bitfinex-derivatives","ETHF0:USTF0",1759150155757,0.43788,4108.9,4108.8,0.33851588]
["bitfinex-derivatives","ETHF0:USTF0",1759150155953,0.9461,4108.7,4108.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150156151,4.4039,4108.7,4108.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150156453,0.82517,4108.1,4108.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759150156954,0.82708886,4108.1,4108.0,0.55130192]
["bitfinex-derivatives","ETHF0:USTF0",1759150157754,0.94808886,4108.1,4108.0,0.00200192]
["bitfinex-derivatives","ETHF0:USTF0",1759150157961,1.19808886,4108.1,4108.0,0.00200192]
["bitfinex-derivatives","ETHF0:USTF0",1759150161564,1.19808886,4108.1,4108.0,0.33870192]
["bitfinex-derivatives","ETHF0:USTF0",1759150161764,1.19808886,4108.1,4108.0,0.47520192]
["bitfinex-derivatives","ETHF0:USTF0",1759150164162,1.19808886,4108.1,4108.0,0.33870192]
["bitfinex-derivatives","ETHF0:USTF0",1759150166363,1.19808886,4108.1,4107.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150166364,0.381,4107.9,4107.8,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150166560,1.18809,4107.9,4107.8,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150166761,1.18809,4107.9,4107.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759150166965,41.98809,4107.9,4107.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759150167360,41.98809,4107.9,4107.8,0.32283825]
["bitfinex-derivatives","ETHF0:USTF0",1759150168058,41.86899,4107.9,4107.8,0.54453825]
["bitfinex-derivatives","ETHF0:USTF0",1759150168664,41.98809,4107.9,4107.8,0.54453825]
["bitfinex-derivatives","ETHF0:USTF0",1759150169566,41.98809,4107.9,4107.8,0.00243825]
["bitfinex-derivatives","ETHF0:USTF0",1759150170568,41.98809,4107.9,4107.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150170569,46.98809,4107.9,4107.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150179076,41.73809,4107.9,4107.8,0.32040825]
["bitfinex-derivatives","ETHF0:USTF0",1759150179281,41.98809,4107.9,4107.8,0.32040825]
["bitfinex-derivatives","ETHF0:USTF0",1759150179778,41.86899,4107.9,4107.8,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150181373,41.86899,4107.9,4107.8,0.76000825]
["bitfinex-derivatives","ETHF0:USTF0",1759150182475,1.06899,4107.9,4107.8,0.76000825]
["bitfinex-derivatives","ETHF0:USTF0",1759150182677,1.39829,4107.9,4107.8,0.27186825]
["bitfinex-derivatives","ETHF0:USTF0",1759150183582,1.39829,4107.9,4107.8,0.27423322]
["bitfinex-derivatives","ETHF0:USTF0",1759150184278,1.39829,4107.9,4107.8,0.00236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150185071,1.39829,4107.9,4107.8,0.76236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150186084,1.06899,4107.9,4107.8,0.76236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150186986,0.43798,4107.9,4107.8,0.76236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150187184,0.43798,4107.9,4107.8,5.76236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150187486,0.25191886,4108.1,4107.8,5.76236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150187487,0.65437886,4108.1,4108.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759150187983,0.43987886,4108.1,4108.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759150188183,0.00191886,4108.1,4108.0,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759150190885,0.43791,4108.6,4108.1,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1759150191080,0.43791,4108.6,4108.5,2.19994336]
["bitfinex-derivatives","ETHF0:USTF0",1759150191081,0.4379,4108.6,4108.5,2.19994336]
["bitfinex-derivatives","ETHF0:USTF0",1759150191279,0.4379,4108.6,4108.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759150191788,0.4379,4108.6,4108.5,2.19994336]
["bitfinex-derivatives","ETHF0:USTF0",1759150191983,0.44065165,4108.6,4108.5,2.19994336]
["bitfinex-derivatives","ETHF0:USTF0",1759150193279,1.20975165,4108.6,4108.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759150193486,1.20975165,4108.6,4108.5,1.62960441]
["bitfinex-derivatives","ETHF0:USTF0",1759150194581,0.43791,4108.5,4108.4,0.86960441]
["bitfinex-derivatives","ETHF0:USTF0",1759150194777,1.20661,4108.5,4108.4,1.41740441]
["bitfinex-derivatives","ETHF0:USTF0",1759150195685,1.33931,4108.5,4108.4,1.08260441]
["bitfinex-derivatives","ETHF0:USTF0",1759150195988,1.33931,4108.5,4108.4,0.86960441]
["bitfinex-derivatives","ETHF0:USTF0",1759150196190,1.20662,4108.4,4108.3,1.41740441]
["bitfinex-derivatives","ETHF0:USTF0",1759150197395,1.20662,4108.4,4108.3,1.63730441]
["bitfinex-derivatives","ETHF0:USTF0",1759150198293,1.20662,4108.4,4108.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759150199296,0.87792,4108.4,4108.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759150199494,0.65642,4108.4,4108.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759150201507,1.20662,4108.4,4108.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759150203299,0.87792,4108.4,4108.3,1.63730441]
["bitfinex-derivatives","ETHF0:USTF0",1759150203598,0.43792,4108.4,4108.3,1.63730441]
["bitfinex-derivatives","ETHF0:USTF0",1759150204198,0.43792,4108.4,4108.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759150204607,1.20662,4108.4,4108.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759150204798,1.20662,4108.4,4108.3,1.41709952]
["bitfinex-derivatives","ETHF0:USTF0",1759150205100,1.20662,4108.4,4108.3,1.63699952]
["bitfinex-derivatives","ETHF0:USTF0",1759150205706,0.65642,4108.4,4108.3,1.63699952]
["bitfinex-derivatives","ETHF0:USTF0",1759150206302,0.43792,4108.4,4108.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759150206901,0.00275165,4108.6,4108.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759150207197,0.44064165,4108.6,4108.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759150210500,0.00275165,4108.6,4108.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759150211607,0.00275165,4108.6,4108.5,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1759150213696,0.00275165,4108.6,4108.5,6.58361]
["bitfinex-derivatives","ETHF0:USTF0",1759150214504,0.00275165,4108.6,4108.5,8.31504461]
["bitfinex-derivatives","ETHF0:USTF0",1759150216100,0.43779,4109.7,4109.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759150216309,0.43779,4109.7,4109.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759150216511,3.422,4109.9,4109.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759150216708,3.64556,4109.9,4109.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759150217004,3.8620657,4109.9,4109.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759150217809,0.6542657,4109.9,4109.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759150218113,0.87917,4109.8,4109.7,1.30449011]
["bitfinex-derivatives","ETHF0:USTF0",1759150218408,0.7705,4109.7,4109.6,2.04609011]
["bitfinex-derivatives","ETHF0:USTF0",1759150218617,0.7705,4109.7,4109.6,2.2954012]
["bitfinex-derivatives","ETHF0:USTF0",1759150218915,1.20827,4109.7,4109.6,2.2954012]
["bitfinex-derivatives","ETHF0:USTF0",1759150219105,0.7705,4109.7,4109.6,2.2954012]
["bitfinex-derivatives","ETHF0:USTF0",1759150219510,1.20827,4109.7,4109.6,2.2954012]
["bitfinex-derivatives","ETHF0:USTF0",1759150222318,1.20827,4109.7,4109.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759150222516,0.87917,4109.7,4109.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759150222812,3.6478657,4109.9,4109.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759150223019,0.43776,4109.8,4109.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759150223218,0.65196,4109.8,4109.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759150223520,0.65196,4109.8,4109.7,1.85890986]
["bitfinex-derivatives","ETHF0:USTF0",1759150223721,0.0023057,4109.9,4109.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759150224108,3.2078,4110.4,4109.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759150224109,3.6455,4110.4,4110.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759150224314,3.6455,4110.4,4110.3,1.66526052]
["bitfinex-derivatives","ETHF0:USTF0",1759150225007,3.64844225,4110.4,4110.3,1.66526052]
["bitfinex-derivatives","ETHF0:USTF0",1759150225209,4.39824225,4110.4,4110.3,1.43836052]
["bitfinex-derivatives","ETHF0:USTF0",1759150227612,4.39824225,4110.4,4110.3,1.66526052]
["bitfinex-derivatives","ETHF0:USTF0",1759150228118,4.39824225,4110.4,4110.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759150230619,4.39824225,4110.4,4110.3,1.66526052]
["bitfinex-derivatives","ETHF0:USTF0",1759150232224,4.39824225,4110.4,4110.3,0.65106052]
["bitfinex-derivatives","ETHF0:USTF0",1759150232417,4.39824225,4110.4,4110.3,0.90006052]
["bitfinex-derivatives","ETHF0:USTF0",1759150232819,4.39824225,4110.4,4110.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150233421,4.39824225,4110.4,4110.3,0.90006052]
["bitfinex-derivatives","ETHF0:USTF0",1759150234321,4.39824225,4110.4,4110.3,0.65106052]
["bitfinex-derivatives","ETHF0:USTF0",1759150236321,1.18751,4110.2,4110.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759150236518,1.18751,4110.2,4110.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759150236726,0.43771,4110.2,4110.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759150237726,1.18751,4110.2,4110.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759150238925,1.18751,4110.2,4110.1,2.3180012]
["bitfinex-derivatives","ETHF0:USTF0",1759150239418,1.18751,4110.2,4110.1,2.0690012]
["bitfinex-derivatives","ETHF0:USTF0",1759150239720,1.18751,4110.2,4110.1,2.3180012]
["bitfinex-derivatives","ETHF0:USTF0",1759150239927,0.43771,4110.2,4110.1,2.3180012]
["bitfinex-derivatives","ETHF0:USTF0",1759150241519,0.43771,4110.2,4110.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759150243331,1.18751,4110.2,4110.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759150246430,1.18751,4110.2,4110.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759150246727,1.18751,4110.2,4110.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759150247323,1.18751,4110.2,4110.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759150247833,1.18751,4110.2,4110.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759150248033,1.18751,4110.2,4110.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759150250633,1.18751,4110.2,4110.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759150250834,1.18751,4110.2,4110.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150251838,0.86873,4110.0,4109.9,1.95259108]
["bitfinex-derivatives","ETHF0:USTF0",1759150252038,1.18753,4110.0,4109.9,2.52729108]
["bitfinex-derivatives","ETHF0:USTF0",1759150253538,0.43773,4110.0,4109.9,2.75419108]
["bitfinex-derivatives","ETHF0:USTF0",1759150253736,0.97133,4110.0,4109.9,2.75419108]
["bitfinex-derivatives","ETHF0:USTF0",1759150253933,0.65253,4110.0,4109.9,2.75419108]
["bitfinex-derivatives","ETHF0:USTF0",1759150254238,0.43773,4110.0,4109.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759150255434,0.66153,4110.0,4109.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759150255638,1.20693,4110.0,4109.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1759150255840,1.20693,4110.0,4109.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759150256243,0.87875,4109.8,4109.7,2.33674379]
["bitfinex-derivatives","ETHF0:USTF0",1759150256435,1.20695,4109.8,4109.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150256631,1.20697,4109.6,4109.5,1.74524379]
["bitfinex-derivatives","ETHF0:USTF0",1759150256941,1.207,4109.3,4109.2,1.74524379]
["bitfinex-derivatives","ETHF0:USTF0",1759150257135,0.87881,4109.2,4109.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150257336,1.20701,4109.2,4109.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150257734,1.20701,4109.2,4109.1,1.55742722]
["bitfinex-derivatives","ETHF0:USTF0",1759150257935,1.20701,4109.2,4109.1,1.30842722]
["bitfinex-derivatives","ETHF0:USTF0",1759150258137,0.87881,4109.2,4109.0,1.30842722]
["bitfinex-derivatives","ETHF0:USTF0",1759150258441,1.20704,4109.0,4108.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759150258745,1.33324,4109.0,4108.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150259345,1.33324,4109.0,4108.9,1.55582409]
["bitfinex-derivatives","ETHF0:USTF0",1759150260040,1.33324,4109.0,4108.9,1.30682409]
["bitfinex-derivatives","ETHF0:USTF0",1759150260733,1.33324,4109.0,4108.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150260734,0.3282,4108.9,4108.8,1.30682409]
["bitfinex-derivatives","ETHF0:USTF0",1759150260941,1.20706,4108.8,4108.6,1.55582409]
["bitfinex-derivatives","ETHF0:USTF0",1759150261140,0.43788,4108.6,4108.5,0.6534054]
["bitfinex-derivatives","ETHF0:USTF0",1759150261443,0.43788,4108.6,4108.4,0.6534054]
["bitfinex-derivatives","ETHF0:USTF0",1759150261444,0.8954,4108.5,4108.4,0.6534054]
["bitfinex-derivatives","ETHF0:USTF0",1759150261745,1.2071,4108.4,4108.3,0.6534054]
["bitfinex-derivatives","ETHF0:USTF0",1759150261946,0.43792,4108.2,4108.1,0.87117311]
["bitfinex-derivatives","ETHF0:USTF0",1759150262135,0.43794,4108.0,4107.9,4.76362409]
["bitfinex-derivatives","ETHF0:USTF0",1759150262337,0.43794,4108.0,4107.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759150262542,0.43794,4108.0,4107.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759150262938,0.249,4108.7,4108.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759150262939,1.45607,4108.7,4108.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759150263145,0.43787,4108.7,4108.6,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1759150263344,0.43787,4108.7,4108.6,5.10858317]
["bitfinex-derivatives","ETHF0:USTF0",1759150263541,0.43787,4108.7,4108.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759150264148,0.43787,4108.7,4108.6,5.54552409]
["bitfinex-derivatives","ETHF0:USTF0",1759150264336,0.43787,4108.7,4108.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759150264542,1.20707,4108.7,4108.6,5.29326181]
["bitfinex-derivatives","ETHF0:USTF0",1759150264936,0.87887,4108.7,4108.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759150265146,0.43787,4108.7,4108.6,5.54226181]
["bitfinex-derivatives","ETHF0:USTF0",1759150265547,0.66167,4108.7,4108.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759150266246,1.20707,4108.7,4108.6,5.10772242]
["bitfinex-derivatives","ETHF0:USTF0",1759150267850,0.87887,4108.7,4108.6,5.10772242]
["bitfinex-derivatives","ETHF0:USTF0",1759150268451,0.87887,4108.7,4108.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759150268652,0.87887,4108.7,4108.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759150270152,1.20707,4108.7,4108.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759150270744,1.20707,4108.7,4108.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1759150271046,1.20707,4108.7,4108.5,0.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1759150271047,0.43789,4108.5,4108.4,0.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1759150271251,1.20709,4108.5,4108.4,1.46788464]
["bitfinex-derivatives","ETHF0:USTF0",1759150271749,1.33329,4108.5,4108.4,0.65168464]
["bitfinex-derivatives","ETHF0:USTF0",1759150271946,1.2071,4108.4,4108.3,0.65168464]
["bitfinex-derivatives","ETHF0:USTF0",1759150272154,0.87891,4108.3,4108.2,0.65168464]
["bitfinex-derivatives","ETHF0:USTF0",1759150272347,1.20712,4108.2,4108.1,4.10848464]
["bitfinex-derivatives","ETHF0:USTF0",1759150272545,1.20712,4108.2,4108.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150273054,1.20713,4108.1,4108.0,0.65168464]
["bitfinex-derivatives","ETHF0:USTF0",1759150273347,0.64294,4108.0,4107.9,1.12788464]
["bitfinex-derivatives","ETHF0:USTF0",1759150273551,1.18314,4108.0,4107.9,1.46098464]
["bitfinex-derivatives","ETHF0:USTF0",1759150274352,1.30674,4108.0,4107.9,0.65168464]
["bitfinex-derivatives","ETHF0:USTF0",1759150274547,1.18316,4107.9,4107.8,0.00236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150276052,6.18316,4107.9,4107.8,0.00236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150278051,1.18316,4107.9,4107.8,0.75356497]
["bitfinex-derivatives","ETHF0:USTF0",1759150278250,1.18316,4107.9,4107.8,0.00236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150278450,1.18316,4107.9,4107.8,0.21506497]
["bitfinex-derivatives","ETHF0:USTF0",1759150278751,1.18316,4107.9,4107.8,0.54816497]
["bitfinex-derivatives","ETHF0:USTF0",1759150279151,1.18316,4107.9,4107.8,0.75356497]
["bitfinex-derivatives","ETHF0:USTF0",1759150279850,0.64296,4107.9,4107.8,0.75356497]
["bitfinex-derivatives","ETHF0:USTF0",1759150280050,1.18316,4107.9,4107.8,0.00236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150280942,1.43216,4107.9,4107.8,0.00236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150281451,6.43216,4107.9,4107.8,0.00236497]
["bitfinex-derivatives","ETHF0:USTF0",1759150281848,6.43216,4107.9,4107.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150281849,0.64302,4107.3,4107.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150282054,1.18322,4107.3,4107.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150282256,0.95977,4106.8,4106.7,1.62022242]
["bitfinex-derivatives","ETHF0:USTF0",1759150282463,1.18327,4106.8,4106.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759150282757,0.43807,4106.8,4106.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759150282949,0.44030471,4106.8,4106.7,0.75389084]
["bitfinex-derivatives","ETHF0:USTF0",1759150283153,0.64530471,4106.8,4106.7,0.75389084]
["bitfinex-derivatives","ETHF0:USTF0",1759150283757,1.18550471,4106.8,4106.7,0.75389084]
["bitfinex-derivatives","ETHF0:USTF0",1759150285257,1.18550471,4106.8,4106.7,0.00269084]
["bitfinex-derivatives","ETHF0:USTF0",1759150285452,1.18550471,4106.8,4106.7,0.77089084]
["bitfinex-derivatives","ETHF0:USTF0",1759150287552,1.18550471,4106.8,4106.7,0.21599084]
["bitfinex-derivatives","ETHF0:USTF0",1759150288158,1.18550471,4106.8,4106.7,0.55089084]
["bitfinex-derivatives","ETHF0:USTF0",1759150289051,1.18550471,4106.8,4106.7,0.21599084]
["bitfinex-derivatives","ETHF0:USTF0",1759150289762,1.18550471,4106.8,4106.7,0.00269084]
["bitfinex-derivatives","ETHF0:USTF0",1759150292160,1.18550471,4106.8,4106.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759150293555,41.98550471,4106.8,4106.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759150294454,1.19653,4106.2,4106.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150294854,0.97925,4106.0,4105.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759150295257,0.66035,4106.0,4105.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759150295457,0.43815,4106.0,4105.9,3.97814518]
["bitfinex-derivatives","ETHF0:USTF0",1759150295963,1.19655,4106.0,4105.9,0.77034518]
["bitfinex-derivatives","ETHF0:USTF0",1759150296156,1.32725,4106.0,4105.9,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1759150296858,1.32725,4106.0,4105.9,0.55034518]
["bitfinex-derivatives","ETHF0:USTF0",1759150297058,0.87765,4106.0,4105.9,0.77034518]
["bitfinex-derivatives","ETHF0:USTF0",1759150297355,1.19655,4106.0,4105.9,0.77034518]
["bitfinex-derivatives","ETHF0:USTF0",1759150297861,1.32725,4106.0,4105.9,0.55034518]
["bitfinex-derivatives","ETHF0:USTF0",1759150298366,1.32725,4106.0,4105.9,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1759150298868,1.57625,4106.0,4105.9,0.00214518]
["bitfinex-derivatives","ETHF0:USTF0",1759150303056,0.87774,4105.2,4105.1,0.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1759150303263,1.19668,4104.8,4104.7,0.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1759150303470,1.1967,4104.6,4104.5,1.08232242]
["bitfinex-derivatives","ETHF0:USTF0",1759150303664,1.1967,4104.6,4104.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759150304063,1.1967,4104.6,4104.5,0.21560824]
["bitfinex-derivatives","ETHF0:USTF0",1759150304670,1.1967,4104.6,4104.5,0.55050824]
["bitfinex-derivatives","ETHF0:USTF0",1759150304966,1.1967,4104.6,4104.5,0.00230824]
["bitfinex-derivatives","ETHF0:USTF0",1759150305171,0.7584,4103.9,4103.8,0.86902242]
["bitfinex-derivatives","ETHF0:USTF0",1759150305462,0.56907,4104.0,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150305463,1.19681,4103.6,4103.4,4.07682242]
["bitfinex-derivatives","ETHF0:USTF0",1759150305670,1.19681,4103.6,4103.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759150306365,1.19906443,4103.6,4103.5,0.77095378]
["bitfinex-derivatives","ETHF0:USTF0",1759150306869,0.88016443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150307071,0.00225443,4103.6,4103.5,5.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150308069,0.22445443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150308258,0.76065443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150308460,0.44175443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150308660,0.22445443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150309767,0.76065443,4103.6,4103.5,0.77095378]
["bitfinex-derivatives","ETHF0:USTF0",1759150309974,0.76065443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150310170,0.44175443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150310472,0.00225443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150311370,0.22445443,4103.6,4103.5,0.33765378]
["bitfinex-derivatives","ETHF0:USTF0",1759150311670,1.19906443,4103.6,4103.5,0.55095378]
["bitfinex-derivatives","ETHF0:USTF0",1759150311866,1.19906443,4103.6,4103.5,0.77095378]
["bitfinex-derivatives","ETHF0:USTF0",1759150312065,1.19906443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150312066,0.88016443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150312262,0.44066443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150312470,0.00225443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150312669,0.44066443,4103.6,4103.5,0.89865378]
["bitfinex-derivatives","ETHF0:USTF0",1759150312869,0.44066443,4103.6,4103.5,1.14765378]
["bitfinex-derivatives","ETHF0:USTF0",1759150313272,1.19906443,4103.6,4103.5,0.21605378]
["bitfinex-derivatives","ETHF0:USTF0",1759150313676,1.19906443,4103.6,4103.5,0.00275378]
["bitfinex-derivatives","ETHF0:USTF0",1759150313972,1.19906443,4103.6,4103.5,0.90535378]
["bitfinex-derivatives","ETHF0:USTF0",1759150314566,0.88016443,4103.6,4103.5,0.90535378]
["bitfinex-derivatives","ETHF0:USTF0",1759150314773,0.66286443,4103.6,4103.5,0.90535378]
["bitfinex-derivatives","ETHF0:USTF0",1759150314972,0.00225443,4103.6,4103.5,0.90535378]
["bitfinex-derivatives","ETHF0:USTF0",1759150315773,0.00225443,4103.6,4103.5,5.90535378]
["bitfinex-derivatives","ETHF0:USTF0",1759150316275,0.89641,4104.5,4104.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759150316476,42.22571,4104.5,4104.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759150316972,1.42571,4104.5,4104.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759150317375,1.20915015,4104.5,4104.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759150317579,0.89895015,4104.5,4104.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759150317971,1.42825015,4104.5,4104.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759150318178,1.17676,4104.1,4104.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759150318474,1.17679,4103.8,4103.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759150319075,1.17679,4103.8,4103.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759150320372,1.17679,4103.8,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150321778,1.17679,4103.8,4103.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759150322174,1.17679,4103.8,4103.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759150322777,0.3747,4104.0,4103.5,0.00275378]
["bitfinex-derivatives","ETHF0:USTF0",1759150322778,1.17681,4103.6,4103.5,0.00275378]
["bitfinex-derivatives","ETHF0:USTF0",1759150323878,1.1769,4102.8,4102.7,1.65002242]
["bitfinex-derivatives","ETHF0:USTF0",1759150324081,1.1769,4102.8,4102.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759150324283,1.1769,4102.8,4102.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759150324877,1.1769,4102.8,4102.7,0.77284975]
["bitfinex-derivatives","ETHF0:USTF0",1759150325885,0.6476,4102.8,4102.7,0.77284975]
["bitfinex-derivatives","ETHF0:USTF0",1759150326189,1.1769,4102.8,4102.7,0.55384975]
["bitfinex-derivatives","ETHF0:USTF0",1759150326479,1.1769,4102.8,4102.7,0.00294975]
["bitfinex-derivatives","ETHF0:USTF0",1759150329291,1.1769,4102.8,4102.7,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759150331591,0.86677,4102.2,4102.1,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759150331786,1.17697,4102.2,4102.1,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759150332087,0.74884,4101.5,4101.4,1.20192242]
["bitfinex-derivatives","ETHF0:USTF0",1759150332292,1.17707,4101.3,4101.2,1.63892242]
["bitfinex-derivatives","ETHF0:USTF0",1759150332589,1.17941718,4101.3,4101.2,1.64204299]
["bitfinex-derivatives","ETHF0:USTF0",1759150333187,0.44101718,4101.3,4101.2,1.64551365]
["bitfinex-derivatives","ETHF0:USTF0",1759150333385,0.44101718,4101.3,4101.2,0.77302057]
["bitfinex-derivatives","ETHF0:USTF0",1759150333780,0.43862,4101.8,4101.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759150333985,0.43862,4101.8,4101.7,1.65485422]
["bitfinex-derivatives","ETHF0:USTF0",1759150334789,0.44052282,4101.8,4101.7,1.65485422]
["bitfinex-derivatives","ETHF0:USTF0",1759150334989,0.00190282,4101.8,4101.7,1.65485422]
["bitfinex-derivatives","ETHF0:USTF0",1759150335184,0.44051282,4101.8,4101.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150336194,0.00190282,4101.8,4101.7,7.09118133]
["bitfinex-derivatives","ETHF0:USTF0",1759150336398,0.00190282,4101.8,4101.7,6.22082]
["bitfinex-derivatives","ETHF0:USTF0",1759150336691,3.2078,4102.2,4102.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150336692,0.43857,4102.2,4102.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150336995,0.43857,4102.2,4102.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759150337389,0.43857,4102.3,4102.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759150337690,0.00232078,4102.3,4102.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150339395,0.00232078,4102.3,4102.2,2.09067216]
["bitfinex-derivatives","ETHF0:USTF0",1759150339694,0.00232078,4102.3,4102.2,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150340090,3.2078,4103.2,4103.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759150340295,3.2078,4103.2,4103.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150340596,4.42057,4103.2,4103.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150341082,0.43848,4103.1,4103.0,0.6542125]
["bitfinex-derivatives","ETHF0:USTF0",1759150341282,0.6653,4102.9,4102.8,0.6542125]
["bitfinex-derivatives","ETHF0:USTF0",1759150341492,1.2128,4102.9,4102.8,1.4364125]
["bitfinex-derivatives","ETHF0:USTF0",1759150341790,0.22939889,4103.1,4103.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759150341987,1.21537889,4103.1,4103.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759150342684,1.34359,4103.0,4102.9,0.65433617]
["bitfinex-derivatives","ETHF0:USTF0",1759150342992,1.21279,4103.0,4102.9,1.43653617]
["bitfinex-derivatives","ETHF0:USTF0",1759150343184,0.7743,4103.0,4102.9,1.43653617]
["bitfinex-derivatives","ETHF0:USTF0",1759150343385,1.21279,4103.0,4102.9,1.43653617]
["bitfinex-derivatives","ETHF0:USTF0",1759150343790,0.2268,4103.0,4102.9,1.43653617]
["bitfinex-derivatives","ETHF0:USTF0",1759150343993,0.44107889,4103.1,4103.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759150344192,0.44107889,4103.1,4103.0,1.553832]
["bitfinex-derivatives","ETHF0:USTF0",1759150344193,0.00259889,4103.1,4103.0,1.553832]
["bitfinex-derivatives","ETHF0:USTF0",1759150344596,0.44107889,4103.1,4103.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759150345097,1.20967889,4103.1,4103.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759150345302,1.20967889,4103.1,4103.0,1.80284897]
["bitfinex-derivatives","ETHF0:USTF0",1759150345500,1.20967889,4103.1,4103.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759150345797,1.20967889,4103.1,4103.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150346189,0.87217889,4103.1,4103.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759150346590,0.00259889,4103.1,4103.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759150346785,0.00259889,4103.1,4103.0,2.02068333]
["bitfinex-derivatives","ETHF0:USTF0",1759150347889,0.87217889,4103.1,4103.0,2.02068333]
["bitfinex-derivatives","ETHF0:USTF0",1759150348090,1.33249,4103.0,4102.9,0.87228333]
["bitfinex-derivatives","ETHF0:USTF0",1759150348292,0.86961,4102.8,4102.7,0.87228333]
["bitfinex-derivatives","ETHF0:USTF0",1759150348492,1.20712,4102.7,4102.6,1.09298333]
["bitfinex-derivatives","ETHF0:USTF0",1759150348689,4.41492,4102.7,4102.6,1.09298333]
["bitfinex-derivatives","ETHF0:USTF0",1759150348885,0.86963,4102.6,4102.5,0.87228333]
["bitfinex-derivatives","ETHF0:USTF0",1759150349092,1.20714,4102.5,4102.4,1.09298333]
["bitfinex-derivatives","ETHF0:USTF0",1759150349291,1.20714,4102.5,4102.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759150349592,1.20716,4102.4,4102.3,1.529125]
["bitfinex-derivatives","ETHF0:USTF0",1759150349892,1.20716,4102.4,4102.3,1.858425]
["bitfinex-derivatives","ETHF0:USTF0",1759150350092,1.20716,4102.4,4102.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759150350294,1.20716,4102.4,4102.3,2.081225]
["bitfinex-derivatives","ETHF0:USTF0",1759150350596,0.43856,4102.4,4102.3,2.081225]
["bitfinex-derivatives","ETHF0:USTF0",1759150350794,0.43856,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150351096,0.43856,4102.4,4102.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150351996,0.66266,4102.4,4102.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150353497,1.00016,4102.4,4102.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150354497,1.20716,4102.4,4102.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150354693,0.66266,4102.4,4102.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150354893,0.43856,4102.4,4102.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150355094,0.66266,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150355499,1.20716,4102.4,4102.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150357600,1.20716,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150358200,1.20716,4102.4,4102.3,2.08483728]
["bitfinex-derivatives","ETHF0:USTF0",1759150358403,1.20716,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150360400,0.86966,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150360995,0.43856,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150361201,1.20716,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150363603,0.66266,4102.4,4102.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150363898,0.86966,4102.4,4102.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759150364105,1.20718,4102.2,4102.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759150364304,1.20718,4102.2,4102.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150365398,4.41498,4102.2,4102.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759150365604,4.41498,4102.2,4102.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759150366596,0.86969,4102.1,4102.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150366799,0.4311,4102.1,4102.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759150367000,1.20719,4102.1,4102.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759150367306,1.20721,4101.9,4101.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759150367500,1.20721,4101.9,4101.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759150367702,1.20721,4101.9,4101.8,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759150368201,1.20721,4101.9,4101.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759150368400,1.20721,4101.9,4101.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759150369000,1.20721,4101.9,4101.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759150369202,0.43864,4101.6,4101.5,1.76634379]
["bitfinex-derivatives","ETHF0:USTF0",1759150369403,1.20724,4101.6,4101.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759150369698,6.20724,4101.6,4101.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759150370302,6.20724,4101.6,4101.5,0.67753158]
["bitfinex-derivatives","ETHF0:USTF0",1759150370903,6.45624,4101.6,4101.5,0.65643158]
["bitfinex-derivatives","ETHF0:USTF0",1759150371200,0.43865,4101.5,4101.4,0.65643158]
["bitfinex-derivatives","ETHF0:USTF0",1759150371406,1.33265,4101.5,4101.4,0.65643158]
["bitfinex-derivatives","ETHF0:USTF0",1759150372503,0.86977,4101.3,4101.2,0.65955215]
["bitfinex-derivatives","ETHF0:USTF0",1759150372703,1.45627,4101.3,4101.2,0.65955215]
["bitfinex-derivatives","ETHF0:USTF0",1759150373300,1.65258209,4101.3,4101.2,0.65955215]
["bitfinex-derivatives","ETHF0:USTF0",1759150373898,1.65258209,4101.3,4101.2,0.00312057]
["bitfinex-derivatives","ETHF0:USTF0",1759150375710,6.65258209,4101.3,4101.2,0.00312057]
["bitfinex-derivatives","ETHF0:USTF0",1759150376411,47.45258209,4101.3,4101.2,0.00312057]
["bitfinex-derivatives","ETHF0:USTF0",1759150376604,47.45258209,4101.3,4101.2,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759150376804,47.45258209,4101.3,4100.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759150376805,1.31301,4101.0,4100.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759150377006,4.76981,4101.0,4100.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759150377199,4.76981,4101.0,4100.5,0.65643158]
["bitfinex-derivatives","ETHF0:USTF0",1759150377200,1.17975,4100.6,4100.5,0.65643158]
["bitfinex-derivatives","ETHF0:USTF0",1759150377399,1.31306,4100.5,4100.4,0.65643158]
["bitfinex-derivatives","ETHF0:USTF0",1759150377608,0.86948,4100.3,4100.2,0.65643158]
["bitfinex-derivatives","ETHF0:USTF0",1759150377812,1.42878,4100.3,4100.2,0.65889027]
["bitfinex-derivatives","ETHF0:USTF0",1759150378008,1.42878,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150378910,1.42878,4100.3,4100.2,0.21225869]
["bitfinex-derivatives","ETHF0:USTF0",1759150379114,1.42878,4100.3,4100.2,0.75425869]
["bitfinex-derivatives","ETHF0:USTF0",1759150379707,0.68778,4100.3,4100.2,0.75425869]
["bitfinex-derivatives","ETHF0:USTF0",1759150380404,1.17978,4100.3,4100.2,0.75425869]
["bitfinex-derivatives","ETHF0:USTF0",1759150380606,1.17978,4100.3,4100.2,0.21225869]
["bitfinex-derivatives","ETHF0:USTF0",1759150380813,1.17978,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150381210,1.42878,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150381809,6.42878,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150382304,1.42878,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150382707,1.42878,4100.3,4100.2,0.21225869]
["bitfinex-derivatives","ETHF0:USTF0",1759150382912,1.17978,4100.3,4100.2,0.54735869]
["bitfinex-derivatives","ETHF0:USTF0",1759150383115,1.42878,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150385815,1.42878,4100.3,4100.2,0.54735869]
["bitfinex-derivatives","ETHF0:USTF0",1759150386915,0.4307,4100.3,4100.2,0.75425869]
["bitfinex-derivatives","ETHF0:USTF0",1759150387216,3.2078,4100.5,4100.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150387811,4.38756,4100.5,4100.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150388018,4.38756,4100.5,4100.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759150388211,4.0821,4100.5,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150388417,1.17978,4100.3,4100.2,0.21225869]
["bitfinex-derivatives","ETHF0:USTF0",1759150388618,1.17978,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150388818,1.42878,4100.3,4100.2,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759150389420,1.1799,4099.2,4099.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759150389717,4.3877,4099.2,4099.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150390618,4.3896061,4099.2,4099.1,0.75465759]
["bitfinex-derivatives","ETHF0:USTF0",1759150391920,3.8606061,4099.2,4099.1,0.75465759]
["bitfinex-derivatives","ETHF0:USTF0",1759150392218,3.6486061,4099.2,4099.1,0.75465759]
["bitfinex-derivatives","ETHF0:USTF0",1759150392423,3.8606061,4099.2,4099.1,0.75465759]
["bitfinex-derivatives","ETHF0:USTF0",1759150393029,3.2097061,4099.2,4099.1,0.75465759]
["bitfinex-derivatives","ETHF0:USTF0",1759150393228,3.2097061,4099.2,4099.1,6.19356759]
["bitfinex-derivatives","ETHF0:USTF0",1759150393830,0.0019061,4099.2,4099.1,6.19356759]
["bitfinex-derivatives","ETHF0:USTF0",1759150394230,0.43888,4099.4,4099.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150394423,0.43887,4099.6,4099.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759150394629,3.2078,4099.8,4099.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150394928,3.2078,4099.8,4099.7,2.06252606]
["bitfinex-derivatives","ETHF0:USTF0",1759150395230,4.39071,4101.0,4100.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759150395431,4.39337607,4101.0,4100.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759150395832,4.39337607,4101.0,4100.9,0.77518798]
["bitfinex-derivatives","ETHF0:USTF0",1759150396031,4.52757607,4101.0,4100.9,0.02338798]
["bitfinex-derivatives","ETHF0:USTF0",1759150397028,1.18297,4100.4,4100.2,0.65413776]
["bitfinex-derivatives","ETHF0:USTF0",1759150397223,0.7442,4100.3,4100.2,0.65413776]
["bitfinex-derivatives","ETHF0:USTF0",1759150397425,0.87219,4100.2,4100.1,0.65413776]
["bitfinex-derivatives","ETHF0:USTF0",1759150397640,0.7442,4100.1,4100.0,0.65413776]
["bitfinex-derivatives","ETHF0:USTF0",1759150398130,0.7442,4100.1,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150398131,0.5299,4099.9,4099.8,0.65413776]
["bitfinex-derivatives","ETHF0:USTF0",1759150398336,1.18304,4099.8,4099.7,0.87218368]
["bitfinex-derivatives","ETHF0:USTF0",1759150399737,0.5676,4099.5,4099.4,0.65573697]
["bitfinex-derivatives","ETHF0:USTF0",1759150399935,1.1274,4099.5,4099.4,0.65573697]
["bitfinex-derivatives","ETHF0:USTF0",1759150400631,0.43888,4099.4,4099.3,0.65573697]
["bitfinex-derivatives","ETHF0:USTF0",1759150400831,1.18308,4099.4,4099.3,0.65573697]
["bitfinex-derivatives","ETHF0:USTF0",1759150401328,1.18308,4099.4,4099.3,0.86983697]
["bitfinex-derivatives","ETHF0:USTF0",1759150401729,1.18308,4099.4,4099.3,1.40753697]
["bitfinex-derivatives","ETHF0:USTF0",1759150402228,1.18308,4099.4,4099.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150402427,0.87228,4099.4,4099.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150402638,1.18308,4099.4,4099.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150403041,0.249,4099.5,4099.3,1.62398368]
["bitfinex-derivatives","ETHF0:USTF0",1759150403334,0.43887,4099.5,4099.4,1.62398368]
["bitfinex-derivatives","ETHF0:USTF0",1759150403540,0.43885,4099.7,4099.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150404025,0.65789,4100.2,4100.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150404227,0.43879,4100.2,4100.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150404635,3.5186,4100.5,4100.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759150404636,3.64656,4100.5,4100.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759150404842,0.65506,4100.5,4100.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759150405130,0.65506,4100.5,4100.3,0.87475864]
["bitfinex-derivatives","ETHF0:USTF0",1759150405131,1.33316,4100.5,4100.3,0.87475864]
["bitfinex-derivatives","ETHF0:USTF0",1759150405329,1.33316,4100.5,4100.1,0.87475864]
["bitfinex-derivatives","ETHF0:USTF0",1759150405330,1.20248,4100.3,4100.1,0.87475864]
["bitfinex-derivatives","ETHF0:USTF0",1759150405531,0.86761,4100.1,4100.0,0.87475864]
["bitfinex-derivatives","ETHF0:USTF0",1759150405833,1.20251,4100.1,4100.0,1.08725864]
["bitfinex-derivatives","ETHF0:USTF0",1759150406234,1.20251,4100.1,4100.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759150406434,1.20251,4100.1,4100.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150407632,0.43883,4099.9,4099.8,1.31213918]
["bitfinex-derivatives","ETHF0:USTF0",1759150407835,0.3349,4099.8,4099.7,0.87522797]
["bitfinex-derivatives","ETHF0:USTF0",1759150408030,1.20255,4099.7,4099.6,0.87522797]
["bitfinex-derivatives","ETHF0:USTF0",1759150408835,0.99837,4099.5,4099.4,0.87522797]
["bitfinex-derivatives","ETHF0:USTF0",1759150409135,1.33327,4099.5,4099.4,0.87522797]
["bitfinex-derivatives","ETHF0:USTF0",1759150409537,1.33327,4099.5,4099.4,1.39712797]
["bitfinex-derivatives","ETHF0:USTF0",1759150409726,1.20257,4099.5,4099.4,1.39712797]
["bitfinex-derivatives","ETHF0:USTF0",1759150409931,1.20257,4099.5,4099.4,1.08772797]
["bitfinex-derivatives","ETHF0:USTF0",1759150410130,1.33327,4099.5,4099.4,0.87522797]
["bitfinex-derivatives","ETHF0:USTF0",1759150410330,0.5512,4099.4,4099.3,0.87522797]
["bitfinex-derivatives","ETHF0:USTF0",1759150410533,1.20259,4099.3,4099.2,1.08772797]
["bitfinex-derivatives","ETHF0:USTF0",1759150412539,1.20259,4099.3,4099.2,1.39712797]
["bitfinex-derivatives","ETHF0:USTF0",1759150413742,4.41039,4099.3,4099.2,0.87522797]
["bitfinex-derivatives","ETHF0:USTF0",1759150414042,4.41039,4099.3,4099.1,0.00285759]
["bitfinex-derivatives","ETHF0:USTF0",1759150414043,1.2026,4099.2,4099.1,0.65928037]
["bitfinex-derivatives","ETHF0:USTF0",1759150416137,1.2026,4099.2,4099.1,0.00285759]
["bitfinex-derivatives","ETHF0:USTF0",1759150416942,1.2026,4099.2,4099.1,0.72965759]
["bitfinex-derivatives","ETHF0:USTF0",1759150417138,0.8677,4099.2,4099.1,1.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1759150417442,1.2026,4099.2,4099.1,1.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1759150417942,0.4389,4099.2,4099.1,0.72965759]
["bitfinex-derivatives","ETHF0:USTF0",1759150418536,3.2078,4099.8,4099.1,6.29548556]
["bitfinex-derivatives","ETHF0:USTF0",1759150418735,3.64664,4099.8,4099.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150418941,3.86294,4099.8,4099.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150419150,3.64664,4099.8,4099.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150419344,0.3349,4100.3,4099.7,1.60202797]
["bitfinex-derivatives","ETHF0:USTF0",1759150419543,0.3349,4100.3,4100.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150419544,1.20248,4100.3,4100.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150420548,1.20251,4100.1,4100.0,1.17795651]
["bitfinex-derivatives","ETHF0:USTF0",1759150421041,0.43881,4100.1,4100.0,1.51645651]
["bitfinex-derivatives","ETHF0:USTF0",1759150421341,0.43881,4100.1,4100.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150421751,1.20251,4100.1,4100.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150421949,0.43881,4100.1,4100.0,1.51641766]
["bitfinex-derivatives","ETHF0:USTF0",1759150422151,0.43879,4100.3,4100.0,6.73562797]
["bitfinex-derivatives","ETHF0:USTF0",1759150422343,3.2078,4100.4,4100.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150422545,3.64657,4100.4,4100.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150422740,0.43874,4100.7,4100.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759150422946,0.43874,4100.7,4100.6,1.60129982]
["bitfinex-derivatives","ETHF0:USTF0",1759150423141,3.2078,4100.9,4100.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759150423346,3.86282,4100.9,4100.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150424247,4.07532,4100.9,4100.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150424449,3.86282,4100.9,4100.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150424647,4.41022,4100.9,4100.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150425051,4.41022,4100.9,4100.8,1.63127954]
["bitfinex-derivatives","ETHF0:USTF0",1759150426845,3.2078,4100.9,4100.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759150427050,3.4241,4100.9,4100.8,1.60103467]
["bitfinex-derivatives","ETHF0:USTF0",1759150427350,0.7637,4100.9,4100.8,1.85003467]
["bitfinex-derivatives","ETHF0:USTF0",1759150427648,0.7637,4100.9,4100.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759150428049,0.4288,4100.9,4100.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759150428552,0.7637,4100.9,4100.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759150428753,0.7637,4100.9,4100.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150428944,0.7637,4100.9,4100.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759150429144,0.2163,4100.9,4100.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759150429344,0.00266607,4101.0,4100.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150429955,4.41011,4101.9,4101.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150430252,1.20233,4101.7,4101.6,0.65477232]
["bitfinex-derivatives","ETHF0:USTF0",1759150430452,1.33306,4101.5,4101.3,0.65477232]
["bitfinex-derivatives","ETHF0:USTF0",1759150430653,1.33306,4101.5,4101.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759150430847,1.33603966,4101.5,4101.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759150431053,0.86748,4101.3,4101.2,0.65477232]
["bitfinex-derivatives","ETHF0:USTF0",1759150431253,0.86748,4101.3,4101.1,0.96417232]
["bitfinex-derivatives","ETHF0:USTF0",1759150431448,0.7637,4101.2,4101.1,1.17667232]
["bitfinex-derivatives","ETHF0:USTF0",1759150432051,0.7637,4101.2,4101.1,1.38157232]
["bitfinex-derivatives","ETHF0:USTF0",1759150432454,0.43868,4101.3,4101.1,1.38157232]
["bitfinex-derivatives","ETHF0:USTF0",1759150432650,0.43868,4101.3,4101.2,1.63057232]
["bitfinex-derivatives","ETHF0:USTF0",1759150432849,0.43868,4101.3,4101.2,1.38157232]
["bitfinex-derivatives","ETHF0:USTF0",1759150433056,0.65498,4101.3,4101.2,1.63057232]
["bitfinex-derivatives","ETHF0:USTF0",1759150433247,0.00297966,4101.5,4101.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759150433554,0.00297966,4101.5,4101.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150433956,0.00297966,4101.5,4101.4,1.38157232]
["bitfinex-derivatives","ETHF0:USTF0",1759150434144,0.00297966,4101.5,4101.4,1.38054045]
["bitfinex-derivatives","ETHF0:USTF0",1759150434352,0.00297966,4101.5,4101.4,6.59981825]
["bitfinex-derivatives","ETHF0:USTF0",1759150434550,0.00297966,4101.5,4101.4,6.84981825]
["bitfinex-derivatives","ETHF0:USTF0",1759150435460,0.00297966,4101.5,4101.4,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759150435650,0.77707966,4101.5,4101.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759150435850,0.77707966,4101.5,4101.4,1.63027752]
["bitfinex-derivatives","ETHF0:USTF0",1759150436059,1.21573966,4101.5,4101.4,1.63027752]
["bitfinex-derivatives","ETHF0:USTF0",1759150436653,1.21573966,4101.5,4101.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759150437053,1.21573966,4101.5,4101.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759150437254,1.34173966,4101.5,4101.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759150437561,1.34173966,4101.5,4101.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759150437860,1.21573966,4101.5,4101.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759150438560,0.44163966,4101.5,4101.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759150439554,1.21573966,4101.5,4101.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759150439754,1.34173966,4101.5,4101.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759150440357,1.21277,4101.4,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150440558,0.87138,4101.3,4101.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150440758,1.21278,4101.3,4101.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150441562,0.87141,4101.0,4100.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759150441774,1.21281,4101.0,4100.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759150441953,1.33881,4101.0,4100.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759150442967,1.33881,4101.0,4100.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759150444267,1.21281,4101.0,4100.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759150444565,1.21281,4101.0,4100.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759150445361,1.21281,4101.0,4100.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759150445955,3.2078,4101.4,4100.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759150446161,0.66127,4101.4,4101.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759150446365,1.21277,4101.4,4101.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759150446667,1.21277,4101.4,4101.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759150446864,0.87137,4101.4,4101.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759150447061,0.44163966,4101.5,4101.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759150447562,0.66423966,4101.5,4101.4,1.6227134]
["bitfinex-derivatives","ETHF0:USTF0",1759150448268,0.66423966,4101.5,4101.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759150448465,1.21573966,4101.5,4101.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759150448660,1.21573966,4101.5,4101.2,1.63502737]
["bitfinex-derivatives","ETHF0:USTF0",1759150448661,1.21278,4101.3,4101.2,1.63502737]
["bitfinex-derivatives","ETHF0:USTF0",1759150448854,1.21278,4101.3,4101.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759150449063,1.21278,4101.3,4101.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759150449263,1.21278,4101.3,4101.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759150450270,1.21278,4101.3,4101.2,2.30802737]
["bitfinex-derivatives","ETHF0:USTF0",1759150450567,1.21278,4101.3,4101.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759150450761,1.21278,4101.3,4101.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150452067,1.21278,4101.3,4101.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759150452467,1.21278,4101.3,4101.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759150452662,1.21278,4101.3,4101.2,1.66559319]
["bitfinex-derivatives","ETHF0:USTF0",1759150453765,1.21278,4101.3,4101.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759150453969,1.21278,4101.3,4101.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759150454171,0.4387,4101.1,4101.0,1.30952737]
["bitfinex-derivatives","ETHF0:USTF0",1759150454371,0.4327,4101.3,4101.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150454565,0.87569,4101.2,4101.1,0.87555211]
["bitfinex-derivatives","ETHF0:USTF0",1759150454770,0.87569,4101.2,4101.1,1.09865211]
["bitfinex-derivatives","ETHF0:USTF0",1759150455070,1.21589,4101.2,4101.1,1.42764654]
["bitfinex-derivatives","ETHF0:USTF0",1759150455270,1.21589,4101.2,4101.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759150455471,1.21589,4101.2,4101.1,0.87561125]
["bitfinex-derivatives","ETHF0:USTF0",1759150455866,1.21589,4101.2,4101.1,1.09871125]
["bitfinex-derivatives","ETHF0:USTF0",1759150456169,1.21589,4101.2,4101.1,0.87561125]
["bitfinex-derivatives","ETHF0:USTF0",1759150457278,1.2159,4101.1,4101.0,1.42771125]
["bitfinex-derivatives","ETHF0:USTF0",1759150457974,1.2159,4101.1,4101.0,1.65451125]
["bitfinex-derivatives","ETHF0:USTF0",1759150458174,1.2159,4101.1,4101.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759150467882,1.2159,4101.1,4101.0,2.08842737]
["bitfinex-derivatives","ETHF0:USTF0",1759150470976,0.33817966,4101.5,4101.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759150471174,0.44163966,4101.5,4101.4,1.62152828]
["bitfinex-derivatives","ETHF0:USTF0",1759150471370,0.44163966,4101.5,4101.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759150471783,0.66413966,4101.5,4101.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759150472176,0.44163966,4101.5,4101.4,2.05452737]
["bitfinex-derivatives","ETHF0:USTF0",1759150472381,0.44163966,4101.5,4101.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1759150472584,0.66413966,4101.5,4101.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759150472782,1.21443966,4101.5,4101.4,2.05965678]
["bitfinex-derivatives","ETHF0:USTF0",1759150473379,0.2151,4101.2,4101.1,1.31465678]
["bitfinex-derivatives","ETHF0:USTF0",1759150473684,1.21149,4101.2,4101.1,1.52255678]
["bitfinex-derivatives","ETHF0:USTF0",1759150473880,1.21149,4101.2,4101.1,1.31465678]
["bitfinex-derivatives","ETHF0:USTF0",1759150474776,1.21149,4101.2,4101.1,1.85215678]
["bitfinex-derivatives","ETHF0:USTF0",1759150474977,1.21149,4101.2,4101.1,2.05965678]
["bitfinex-derivatives","ETHF0:USTF0",1759150475177,0.43869,4101.2,4101.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759150475383,0.66119,4101.2,4101.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759150476978,0.33817966,4101.5,4101.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759150477183,0.44163966,4101.5,4101.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759150477682,0.44163966,4101.5,4101.4,2.05985545]
["bitfinex-derivatives","ETHF0:USTF0",1759150478581,0.00297966,4101.5,4101.4,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759150478789,0.66109,4102.1,4102.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759150479084,1.21142,4101.8,4101.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759150479287,1.21142,4101.8,4101.7,1.7714123]
["bitfinex-derivatives","ETHF0:USTF0",1759150479483,0.43864,4101.6,4101.5,0.87638791]
["bitfinex-derivatives","ETHF0:USTF0",1759150479689,1.21144,4101.6,4101.5,0.87638791]
["bitfinex-derivatives","ETHF0:USTF0",1759150479886,1.21144,4101.6,4101.5,1.62436494]
["bitfinex-derivatives","ETHF0:USTF0",1759150479887,1.21389151,4101.6,4101.5,1.62436494]
["bitfinex-derivatives","ETHF0:USTF0",1759150480383,4.42169151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150480585,4.42169151,4101.6,4101.5,0.54047703]
["bitfinex-derivatives","ETHF0:USTF0",1759150480785,4.42169151,4101.6,4101.5,0.74797703]
["bitfinex-derivatives","ETHF0:USTF0",1759150480984,3.64889151,4101.6,4101.5,0.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150481484,4.42169151,4101.6,4101.5,0.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150481690,4.42169151,4101.6,4101.5,0.74797703]
["bitfinex-derivatives","ETHF0:USTF0",1759150482091,4.08649151,4101.6,4101.5,0.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150482290,4.42169151,4101.6,4101.5,0.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150482997,4.42169151,4101.6,4101.5,0.87937152]
["bitfinex-derivatives","ETHF0:USTF0",1759150483295,4.42169151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150483994,4.67069151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150484692,9.67069151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150485488,50.47069151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150485690,50.47069151,4101.6,4101.5,0.66033627]
["bitfinex-derivatives","ETHF0:USTF0",1759150486997,50.47069151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150490202,50.47069151,4101.6,4101.5,0.66033627]
["bitfinex-derivatives","ETHF0:USTF0",1759150491802,45.47069151,4101.6,4101.5,0.66033627]
["bitfinex-derivatives","ETHF0:USTF0",1759150492996,45.47069151,4101.6,4101.5,1.40533627]
["bitfinex-derivatives","ETHF0:USTF0",1759150493196,45.47069151,4101.6,4101.5,0.74797703]
["bitfinex-derivatives","ETHF0:USTF0",1759150493498,4.12039151,4101.6,4101.5,1.75797152]
["bitfinex-derivatives","ETHF0:USTF0",1759150493696,4.67069151,4101.6,4101.5,1.75797152]
["bitfinex-derivatives","ETHF0:USTF0",1759150493899,4.12039151,4101.6,4101.5,1.75797152]
["bitfinex-derivatives","ETHF0:USTF0",1759150494094,3.21025151,4101.6,4101.5,6.75797152]
["bitfinex-derivatives","ETHF0:USTF0",1759150494301,3.64890151,4101.6,4101.5,5.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150495201,0.44110151,4101.6,4101.5,5.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150495403,0.00245151,4101.6,4101.5,5.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150495605,0.44110151,4101.6,4101.5,5.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150496003,0.00245151,4101.6,4101.5,5.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150496205,0.44110151,4101.6,4101.5,6.13057703]
["bitfinex-derivatives","ETHF0:USTF0",1759150496708,0.44110151,4101.6,4101.5,5.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150496899,0.44110151,4101.6,4101.5,6.13057703]
["bitfinex-derivatives","ETHF0:USTF0",1759150498007,0.44110151,4101.6,4101.5,5.88157703]
["bitfinex-derivatives","ETHF0:USTF0",1759150498206,0.44110151,4101.6,4101.5,6.13057703]
["bitfinex-derivatives","ETHF0:USTF0",1759150500605,0.00245151,4101.6,4101.5,6.13057703]
["bitfinex-derivatives","ETHF0:USTF0",1759150500913,0.44110151,4101.6,4101.5,6.13057703]
["bitfinex-derivatives","ETHF0:USTF0",1759150502507,0.44110151,4101.6,4101.5,7.44438971]
["bitfinex-derivatives","ETHF0:USTF0",1759150502715,4.38720151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150503410,4.63620151,4101.6,4101.5,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1759150504714,4.63620151,4101.6,4101.5,0.87148408]
["bitfinex-derivatives","ETHF0:USTF0",1759150504909,4.63620151,4101.6,4101.5,0.65998408]
["bitfinex-derivatives","ETHF0:USTF0",1759150505210,4.63620151,4101.6,4101.5,0.52277703]
["bitfinex-derivatives","ETHF0:USTF0",1759150505610,4.63620151,4101.6,4101.5,1.39872157]
["bitfinex-derivatives","ETHF0:USTF0",1759150507003,1.11180151,4101.6,4101.5,1.74362157]
["bitfinex-derivatives","ETHF0:USTF0",1759150507199,0.44110151,4101.6,4101.5,0.86767703]
["bitfinex-derivatives","ETHF0:USTF0",1759150507412,0.00245151,4101.6,4101.5,0.86767703]
["bitfinex-derivatives","ETHF0:USTF0",1759150507710,0.00245151,4101.6,4101.5,2.18148971]
["bitfinex-derivatives","ETHF0:USTF0",1759150508711,0.44110151,4101.6,4101.5,2.18148971]
["bitfinex-derivatives","ETHF0:USTF0",1759150509510,0.00245151,4101.6,4101.5,2.18148971]
["bitfinex-derivatives","ETHF0:USTF0",1759150509713,0.00245151,4101.6,4101.5,1.30633703]
["bitfinex-derivatives","ETHF0:USTF0",1759150510012,3.2078,4102.1,4102.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759150510209,3.2078,4102.1,4102.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759150510815,0.43859,4102.1,4102.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759150511117,0.44074754,4102.1,4102.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759150512315,0.00215754,4102.1,4102.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759150513314,0.00215754,4102.1,4102.0,9.76011]
["bitfinex-derivatives","ETHF0:USTF0",1759150513512,0.00215754,4102.1,4102.0,11.51188831]
["bitfinex-derivatives","ETHF0:USTF0",1759150513716,0.00215754,4102.1,4102.0,9.76011]
["bitfinex-derivatives","ETHF0:USTF0",1759150514014,0.43852,4102.9,4102.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759150514309,0.43852,4102.9,4102.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759150514512,0.64442,4102.9,4102.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759150514704,1.19882,4102.9,4102.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759150514908,1.20081574,4102.9,4102.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759150515214,1.20081574,4102.9,4102.8,1.86201078]
["bitfinex-derivatives","ETHF0:USTF0",1759150516710,0.86221574,4102.9,4102.8,1.86201078]
["bitfinex-derivatives","ETHF0:USTF0",1759150517218,0.86221574,4102.9,4102.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759150517614,1.20081574,4102.9,4102.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759150517816,1.20081574,4102.9,4102.7,0.87391078]
["bitfinex-derivatives","ETHF0:USTF0",1759150518014,0.43853,4102.7,4102.6,1.33751078]
["bitfinex-derivatives","ETHF0:USTF0",1759150518320,1.21063,4102.7,4102.6,1.65421078]
["bitfinex-derivatives","ETHF0:USTF0",1759150518618,0.87204,4102.6,4102.5,0.655027]
["bitfinex-derivatives","ETHF0:USTF0",1759150518918,1.21066,4102.4,4102.3,0.655027]
["bitfinex-derivatives","ETHF0:USTF0",1759150519314,1.21066,4102.4,4102.3,0.869627]
["bitfinex-derivatives","ETHF0:USTF0",1759150519510,0.2117,4102.4,4102.3,1.410227]
["bitfinex-derivatives","ETHF0:USTF0",1759150519710,4.41841,4102.8,4102.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759150519910,3.2078,4102.8,4102.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759150520110,0.44049574,4102.9,4102.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759150520420,0.00199574,4102.9,4102.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759150521111,0.00199574,4102.9,4102.8,1.62911078]
["bitfinex-derivatives","ETHF0:USTF0",1759150521305,0.00199574,4102.9,4102.8,2.0672369]
["bitfinex-derivatives","ETHF0:USTF0",1759150521523,0.00199574,4102.9,4102.8,2.5057469]
["bitfinex-derivatives","ETHF0:USTF0",1759150521818,0.00199574,4102.9,4102.8,2.0672369]
["bitfinex-derivatives","ETHF0:USTF0",1759150522015,0.00199574,4102.9,4102.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759150522219,0.00199574,4102.9,4102.8,2.06467432]
["bitfinex-derivatives","ETHF0:USTF0",1759150522415,0.00199574,4102.9,4102.8,2.50318432]
["bitfinex-derivatives","ETHF0:USTF0",1759150522814,0.00199574,4102.9,4102.8,2.06467432]
["bitfinex-derivatives","ETHF0:USTF0",1759150523318,0.00199574,4102.9,4102.8,2.75218432]
["bitfinex-derivatives","ETHF0:USTF0",1759150523615,3.64621,4103.8,4103.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759150524015,3.86801,4103.8,4103.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759150524221,4.07621,4103.8,4103.7,1.65878852]
["bitfinex-derivatives","ETHF0:USTF0",1759150524414,4.41231,4103.8,4103.7,1.65878852]
["bitfinex-derivatives","ETHF0:USTF0",1759150524610,4.41527338,4103.8,4103.7,1.65878852]
["bitfinex-derivatives","ETHF0:USTF0",1759150524811,1.20747338,4103.8,4103.7,1.65878852]
["bitfinex-derivatives","ETHF0:USTF0",1759150525120,0.87137338,4103.8,4103.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759150527122,1.20747338,4103.8,4103.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759150527318,0.43842,4103.6,4103.5,0.65387186]
["bitfinex-derivatives","ETHF0:USTF0",1759150527622,1.31223,4103.5,4103.4,0.65387186]
["bitfinex-derivatives","ETHF0:USTF0",1759150527816,1.18873,4103.5,4103.4,1.40557186]
["bitfinex-derivatives","ETHF0:USTF0",1759150528715,0.43843,4103.5,4103.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150528921,0.43843,4103.6,4103.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759150529113,0.00296338,4103.8,4103.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150529114,0.43842,4103.7,4103.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150529314,0.43842,4103.7,4103.6,1.65424925]
["bitfinex-derivatives","ETHF0:USTF0",1759150529516,0.00296338,4103.8,4103.6,1.65424925]
["bitfinex-derivatives","ETHF0:USTF0",1759150529517,0.44137338,4103.8,4103.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759150529711,0.44137338,4103.8,4103.7,1.40524925]
["bitfinex-derivatives","ETHF0:USTF0",1759150529911,0.44137338,4103.8,4103.7,1.62452813]
["bitfinex-derivatives","ETHF0:USTF0",1759150532121,0.44137338,4103.8,4103.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150532720,0.44137338,4103.8,4103.7,2.0609422]
["bitfinex-derivatives","ETHF0:USTF0",1759150532923,0.44137338,4103.8,4103.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150533324,0.44137338,4103.8,4103.7,1.62240221]
["bitfinex-derivatives","ETHF0:USTF0",1759150533824,1.19167338,4103.8,4103.7,1.40475232]
["bitfinex-derivatives","ETHF0:USTF0",1759150534030,1.19167338,4103.8,4103.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759150534326,1.19167338,4103.8,4103.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759150535020,0.85557338,4103.8,4103.7,1.40495708]
["bitfinex-derivatives","ETHF0:USTF0",1759150535327,1.19167338,4103.8,4103.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150536330,0.44137338,4103.8,4103.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150537030,0.64737338,4103.8,4103.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150537227,0.64737338,4103.8,4103.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150537426,0.64737338,4103.8,4103.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150537831,1.19167338,4103.8,4103.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150538329,1.19167338,4103.8,4103.7,1.87140221]
["bitfinex-derivatives","ETHF0:USTF0",1759150538525,1.19167338,4103.8,4103.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150539324,1.19167338,4103.8,4103.7,1.87140221]
["bitfinex-derivatives","ETHF0:USTF0",1759150539829,0.43842,4103.7,4103.6,0.87070221]
["bitfinex-derivatives","ETHF0:USTF0",1759150540028,1.18873,4103.6,4103.5,1.14400221]
["bitfinex-derivatives","ETHF0:USTF0",1759150540233,1.18873,4103.6,4103.5,1.68320221]
["bitfinex-derivatives","ETHF0:USTF0",1759150540433,1.18873,4103.6,4103.5,1.65890221]
["bitfinex-derivatives","ETHF0:USTF0",1759150540630,1.18873,4103.6,4103.5,1.87140221]
["bitfinex-derivatives","ETHF0:USTF0",1759150541331,1.18873,4103.6,4103.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150541528,1.18873,4103.6,4103.5,1.62481411]
["bitfinex-derivatives","ETHF0:USTF0",1759150542230,1.18873,4103.6,4103.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150542638,0.44137338,4103.8,4103.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759150542837,0.98347338,4103.8,4103.7,1.87409671]
["bitfinex-derivatives","ETHF0:USTF0",1759150543023,0.64737338,4103.8,4103.7,1.87409671]
["bitfinex-derivatives","ETHF0:USTF0",1759150543228,0.64737338,4103.8,4103.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150544036,1.19167338,4103.8,4103.7,1.87431427]
["bitfinex-derivatives","ETHF0:USTF0",1759150544239,1.19167338,4103.8,4103.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150545131,0.00296338,4103.8,4103.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150545331,0.00296338,4103.8,4103.7,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759150545729,0.00296338,4103.8,4103.7,2.7483622]
["bitfinex-derivatives","ETHF0:USTF0",1759150547333,0.00296338,4103.8,4103.7,2.4993622]
["bitfinex-derivatives","ETHF0:USTF0",1759150547632,0.00296338,4103.8,4103.7,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1759150547831,0.44137338,4103.8,4103.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759150548138,1.19167338,4103.8,4103.7,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150548325,0.43842,4103.7,4103.6,1.31101367]
["bitfinex-derivatives","ETHF0:USTF0",1759150548529,1.18873,4103.6,4103.5,1.58431367]
["bitfinex-derivatives","ETHF0:USTF0",1759150548729,1.18873,4103.6,4103.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759150548928,1.18873,4103.6,4103.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150549128,0.43845,4103.4,4103.3,4.76781367]
["bitfinex-derivatives","ETHF0:USTF0",1759150549328,1.18875,4103.4,4103.3,4.99291367]
["bitfinex-derivatives","ETHF0:USTF0",1759150549523,1.18875,4103.4,4103.3,4.74391367]
["bitfinex-derivatives","ETHF0:USTF0",1759150549737,1.18875,4103.4,4103.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759150549924,1.18875,4103.4,4103.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759150550130,1.18875,4103.4,4103.3,2.09921367]
["bitfinex-derivatives","ETHF0:USTF0",1759150550731,1.18875,4103.4,4103.3,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150550930,1.18875,4103.4,4103.3,2.06271367]
["bitfinex-derivatives","ETHF0:USTF0",1759150551139,0.85265,4103.4,4103.3,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150551336,1.18875,4103.4,4103.3,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150552240,1.18875,4103.4,4103.3,2.06271367]
["bitfinex-derivatives","ETHF0:USTF0",1759150552440,1.18875,4103.4,4103.3,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150552643,0.64445,4103.4,4103.3,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150553031,0.98055,4103.4,4103.3,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150553641,0.64445,4103.4,4103.3,2.31171367]
["bitfinex-derivatives","ETHF0:USTF0",1759150554727,3.64623,4103.6,4103.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759150554930,0.43843,4103.6,4103.5,2.45224499]
["bitfinex-derivatives","ETHF0:USTF0",1759150555133,0.43842,4103.7,4103.5,2.45224499]
["bitfinex-derivatives","ETHF0:USTF0",1759150555431,0.43842,4103.7,4103.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759150555834,0.00296338,4103.8,4103.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759150556137,0.00296338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150556333,0.44137338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150556533,1.20587338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150557241,1.20587338,4103.8,4103.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759150557542,1.20587338,4103.8,4103.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759150557742,1.20587338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150558837,1.20587338,4103.8,4103.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759150559140,1.20587338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150559941,0.76746338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150560139,0.00296338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150561350,1.20587338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150562742,1.20587338,4103.8,4103.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759150562941,1.20587338,4103.8,4103.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759150564342,0.43843,4103.6,4103.5,1.04748253]
["bitfinex-derivatives","ETHF0:USTF0",1759150564554,1.09642,4102.4,4101.8,4.38286342]
["bitfinex-derivatives","ETHF0:USTF0",1759150564848,0.43865,4101.6,4101.5,0.13127703]
["bitfinex-derivatives","ETHF0:USTF0",1759150565034,42.03053021,4101.6,4101.5,0.34847703]
["bitfinex-derivatives","ETHF0:USTF0",1759150565743,1.72253195,4103.1,4101.5,0.34847703]
["bitfinex-derivatives","ETHF0:USTF0",1759150565744,1.09625,4103.0,4102.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759150566045,0.43854,4102.6,4102.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150566236,41.23854,4102.6,4102.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150566436,41.23854,4102.6,4102.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759150566637,41.23854,4102.6,4102.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759150567143,41.48754,4102.6,4102.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759150568045,0.4387,4101.1,4101.0,0.32137703]
["bitfinex-derivatives","ETHF0:USTF0",1759150568344,0.4387,4101.1,4101.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150568552,0.6877,4101.1,4101.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150568745,0.897,4101.1,4101.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150569048,0.43869,4101.2,4101.0,5.81608457]
["bitfinex-derivatives","ETHF0:USTF0",1759150569341,3.2078,4101.8,4101.0,0.81608457]
["bitfinex-derivatives","ETHF0:USTF0",1759150569534,0.3398,4102.0,4101.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150569535,0.64795,4101.6,4101.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150569737,1.20315,4101.6,4101.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759150570141,0.43865,4101.6,4101.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759150570346,0.43865,4101.6,4101.5,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759150570838,0.43865,4101.6,4101.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759150572235,0.64795,4101.6,4101.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759150572643,0.43865,4101.6,4101.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759150573343,0.86335,4101.6,4101.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759150573646,1.19395,4101.6,4101.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759150574642,0.43865,4101.6,4101.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759150575642,0.66325,4101.6,4101.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759150576037,0.43867,4101.4,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150576241,0.89067,4101.4,4101.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759150576443,1.22127,4101.4,4101.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759150576842,0.89067,4101.4,4101.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759150577541,1.22127,4101.4,4101.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759150577743,0.8907,4101.1,4101.0,0.64588457]
["bitfinex-derivatives","ETHF0:USTF0",1759150578448,0.8907,4101.1,4101.0,0.86118457]
["bitfinex-derivatives","ETHF0:USTF0",1759150579463,1.2213,4101.1,4101.0,0.86118457]
["bitfinex-derivatives","ETHF0:USTF0",1759150579645,1.2213,4101.1,4101.0,0.73288457]
["bitfinex-derivatives","ETHF0:USTF0",1759150580042,0.4387,4101.1,4101.0,0.86308457]
["bitfinex-derivatives","ETHF0:USTF0",1759150581443,3.2078,4101.5,4101.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759150581648,3.64646,4101.5,4101.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759150581849,3.87106,4101.5,4101.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759150582654,3.64646,4101.5,4101.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759150583155,4.09846,4101.5,4101.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759150583357,4.42906,4101.5,4101.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759150583859,4.42906,4101.5,4101.0,0.13208457]
["bitfinex-derivatives","ETHF0:USTF0",1759150584153,1.2174,4101.1,4101.0,0.64778457]
["bitfinex-derivatives","ETHF0:USTF0",1759150584349,1.2174,4101.1,4101.0,0.86438457]
["bitfinex-derivatives","ETHF0:USTF0",1759150584949,0.8907,4101.1,4101.0,0.86438457]
["bitfinex-derivatives","ETHF0:USTF0",1759150585153,0.6633,4101.1,4101.0,0.86438457]
["bitfinex-derivatives","ETHF0:USTF0",1759150586359,1.2113,4101.1,4101.0,0.73418457]
["bitfinex-derivatives","ETHF0:USTF0",1759150586859,1.2113,4101.1,4101.0,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1759150587156,1.2113,4101.1,4101.0,0.55928457]
["bitfinex-derivatives","ETHF0:USTF0",1759150588244,1.2113,4101.1,4101.0,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1759150588953,1.2113,4101.1,4101.0,0.55928457]
["bitfinex-derivatives","ETHF0:USTF0",1759150589152,1.2113,4101.1,4101.0,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1759150589759,1.2113,4101.1,4101.0,0.55928457]
["bitfinex-derivatives","ETHF0:USTF0",1759150590250,1.2113,4101.1,4101.0,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1759150592154,1.2113,4101.1,4101.0,0.90408457]
["bitfinex-derivatives","ETHF0:USTF0",1759150592155,0.8846,4101.1,4101.0,0.90408457]
["bitfinex-derivatives","ETHF0:USTF0",1759150592356,1.1336,4101.1,4101.0,0.90408457]
["bitfinex-derivatives","ETHF0:USTF0",1759150593257,1.4603,4101.1,4101.0,0.90408457]
["bitfinex-derivatives","ETHF0:USTF0",1759150593754,1.4603,4101.1,4101.0,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1759150594157,2.05106286,4101.1,4101.0,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1759150594854,2.05106286,4101.1,4101.0,0.55928457]
["bitfinex-derivatives","ETHF0:USTF0",1759150595354,2.05106286,4101.1,4101.0,0.00188457]
["bitfinex-derivatives","ETHF0:USTF0",1759150595957,1.20758,4100.4,4100.3,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759150596261,5.25510247,4100.4,4100.3,0.01181543]
["bitfinex-derivatives","ETHF0:USTF0",1759150596851,0.88096,4099.6,4099.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759150597054,1.20766,4099.6,4099.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759150597255,1.79918061,4099.6,4099.5,0.00218748]
["bitfinex-derivatives","ETHF0:USTF0",1759150599561,2.04818061,4099.6,4099.5,0.00218748]
["bitfinex-derivatives","ETHF0:USTF0",1759150599962,1.36032061,4099.6,4099.5,0.55958748]
["bitfinex-derivatives","ETHF0:USTF0",1759150600157,2.04818061,4099.6,4099.5,0.77618748]
["bitfinex-derivatives","ETHF0:USTF0",1759150600357,2.04818061,4099.6,4099.5,0.55958748]
["bitfinex-derivatives","ETHF0:USTF0",1759150600658,2.04818061,4099.6,4099.5,0.00218748]
["bitfinex-derivatives","ETHF0:USTF0",1759150601666,2.04818061,4099.6,4099.5,0.55958748]
["bitfinex-derivatives","ETHF0:USTF0",1759150601868,2.04818061,4099.6,4099.5,0.90438748]
["bitfinex-derivatives","ETHF0:USTF0",1759150602363,2.04818061,4099.6,4099.5,0.77618748]
["bitfinex-derivatives","ETHF0:USTF0",1759150602561,2.04818061,4099.6,4099.5,0.00218748]
["bitfinex-derivatives","ETHF0:USTF0",1759150607971,2.04818061,4099.6,4099.5,0.55958748]
["bitfinex-derivatives","ETHF0:USTF0",1759150608571,1.79918061,4099.6,4099.5,0.90438748]
["bitfinex-derivatives","ETHF0:USTF0",1759150608773,1.72148061,4099.6,4099.5,0.90438748]
["bitfinex-derivatives","ETHF0:USTF0",1759150609076,2.04818061,4099.6,4099.5,0.00218748]
["bitfinex-derivatives","ETHF0:USTF0",1759150609272,2.04818061,4099.6,4099.5,0.90438748]
["bitfinex-derivatives","ETHF0:USTF0",1759150609466,1.79918061,4099.6,4099.5,0.90438748]
["bitfinex-derivatives","ETHF0:USTF0",1759150609772,2.04818061,4099.6,4099.5,0.90438748]
["bitfinex-derivatives","ETHF0:USTF0",1759150609974,2.04818061,4099.6,4099.5,0.00218748]
["bitfinex-derivatives","ETHF0:USTF0",1759150610274,2.04818061,4099.6,4099.5,0.33558748]
["bitfinex-derivatives","ETHF0:USTF0",1759150610471,2.04818061,4099.6,4099.5,0.55958748]
["bitfinex-derivatives","ETHF0:USTF0",1759150610969,1.79918061,4099.6,4099.5,0.55958748]
["bitfinex-derivatives","ETHF0:USTF0",1759150611176,2.04818061,4099.6,4099.5,0.90438748]
["bitfinex-derivatives","ETHF0:USTF0",1759150614385,0.2081,4098.9,4098.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1759150614572,0.7419,4098.8,4098.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759150614870,0.3244,4099.1,4098.7,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759150615071,3.4159,4099.6,4099.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759150615270,4.46451892,4099.6,4099.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759150615477,5.22777892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150615864,5.22777892,4099.6,4099.5,0.54371167]
["bitfinex-derivatives","ETHF0:USTF0",1759150616070,4.97777892,4099.6,4099.5,0.54371167]
["bitfinex-derivatives","ETHF0:USTF0",1759150616269,4.65337892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150616478,4.97777892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150616770,4.90337892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150617678,5.22777892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150618480,5.22777892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150622389,4.90337892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150622584,5.22777892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150623486,5.22777892,4099.6,4099.5,0.54371167]
["bitfinex-derivatives","ETHF0:USTF0",1759150623882,5.22777892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150624088,4.90337892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150624885,5.22777892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150625280,5.22777892,4099.6,4099.5,0.54371167]
["bitfinex-derivatives","ETHF0:USTF0",1759150625480,5.22777892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150627283,5.22777892,4099.6,4099.5,0.89301167]
["bitfinex-derivatives","ETHF0:USTF0",1759150627886,5.22777892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150629491,4.97777892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150629691,5.22677892,4099.6,4099.5,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1759150632284,1.30333,4099.0,4098.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759150632491,2.14154892,4099.0,4098.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759150632687,0.64707,4098.6,4098.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759150633190,0.64707,4098.6,4098.5,0.89269983]
["bitfinex-derivatives","ETHF0:USTF0",1759150633396,1.18087,4098.6,4098.5,0.89269983]
["bitfinex-derivatives","ETHF0:USTF0",1759150634195,0.85647,4098.6,4098.5,0.89269983]
["bitfinex-derivatives","ETHF0:USTF0",1759150634696,1.18087,4098.6,4098.5,0.89269983]
["bitfinex-derivatives","ETHF0:USTF0",1759150635099,1.76211583,4098.6,4098.5,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1759150636201,1.76211583,4098.6,4098.5,0.55839983]
["bitfinex-derivatives","ETHF0:USTF0",1759150636595,2.01111583,4098.6,4098.5,0.55839983]
["bitfinex-derivatives","ETHF0:USTF0",1759150637596,1.43771583,4098.6,4098.5,0.91139983]
["bitfinex-derivatives","ETHF0:USTF0",1759150638099,1.77111583,4098.6,4098.5,0.91139983]
["bitfinex-derivatives","ETHF0:USTF0",1759150638595,1.77111583,4098.6,4098.5,0.33859983]
["bitfinex-derivatives","ETHF0:USTF0",1759150638802,1.77111583,4098.6,4098.5,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1759150639003,2.02011583,4098.6,4098.5,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1759150641696,1.43887,4098.6,4098.5,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1759150642000,2.01900865,4098.6,4098.5,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1759150642403,1.43660865,4098.6,4098.5,0.91139983]
["bitfinex-derivatives","ETHF0:USTF0",1759150642600,1.68560865,4098.6,4098.5,0.91139983]
["bitfinex-derivatives","ETHF0:USTF0",1759150642904,2.01900865,4098.6,4098.5,0.78589983]
["bitfinex-derivatives","ETHF0:USTF0",1759150643103,2.01900865,4098.6,4098.5,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1759150643702,0.87662,4098.1,4098.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759150644003,0.56553,4098.0,4097.9,0.02440304]
["bitfinex-derivatives","ETHF0:USTF0",1759150644207,2.14180257,4098.0,4097.9,0.02440304]
["bitfinex-derivatives","ETHF0:USTF0",1759150644396,1.1899,4097.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150644701,0.43914,4097.0,4096.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759150644901,1.18994,4097.0,4096.9,0.34230127]
["bitfinex-derivatives","ETHF0:USTF0",1759150645105,0.43926,4096.0,4095.4,0.00721239]
["bitfinex-derivatives","ETHF0:USTF0",1759150645407,0.43917,4096.8,4095.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759150645594,0.43917,4096.8,4095.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759150645595,0.43917,4096.8,4096.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759150645793,3.64694,4097.0,4096.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759150645999,4.22251272,4097.0,4096.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759150646208,3.64694,4097.0,4096.9,0.34258632]
["bitfinex-derivatives","ETHF0:USTF0",1759150646505,3.64694,4097.0,4096.9,0.79288632]
["bitfinex-derivatives","ETHF0:USTF0",1759150650302,3.89694,4097.0,4096.9,0.34258632]
["bitfinex-derivatives","ETHF0:USTF0",1759150650906,3.89694,4097.0,4096.9,0.56998632]
["bitfinex-derivatives","ETHF0:USTF0",1759150651810,3.64694,4097.0,4096.9,0.56998632]
["bitfinex-derivatives","ETHF0:USTF0",1759150653603,3.64694,4097.0,4096.9,0.34258632]
["bitfinex-derivatives","ETHF0:USTF0",1759150653911,3.64694,4097.0,4096.9,0.56998632]
["bitfinex-derivatives","ETHF0:USTF0",1759150654912,3.64694,4097.0,4096.9,0.34258632]
["bitfinex-derivatives","ETHF0:USTF0",1759150655711,8.64694,4097.0,4096.9,0.00298632]
["bitfinex-derivatives","ETHF0:USTF0",1759150656311,0.43918,4096.6,4096.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759150656510,0.68918,4096.6,4096.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759150656720,0.68918,4096.6,4096.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759150656721,0.43923,4096.2,4096.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759150657016,3.89703,4096.2,4096.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759150657305,3.89703,4096.2,4096.1,0.34275441]
["bitfinex-derivatives","ETHF0:USTF0",1759150657511,8.89703,4096.2,4096.1,0.34275441]
["bitfinex-derivatives","ETHF0:USTF0",1759150659716,3.89703,4096.2,4096.1,0.34275441]
["bitfinex-derivatives","ETHF0:USTF0",1759150660308,3.89703,4096.2,4096.1,0.79305441]
["bitfinex-derivatives","ETHF0:USTF0",1759150661509,3.4578,4096.2,4096.1,0.79305441]
["bitfinex-derivatives","ETHF0:USTF0",1759150661810,3.2078,4096.2,4096.1,0.79305441]
["bitfinex-derivatives","ETHF0:USTF0",1759150662014,3.64703,4096.2,4096.1,0.79305441]
["bitfinex-derivatives","ETHF0:USTF0",1759150662915,3.64703,4096.2,4096.1,0.34275441]
["bitfinex-derivatives","ETHF0:USTF0",1759150663312,3.64703,4096.2,4096.1,0.00315441]
["bitfinex-derivatives","ETHF0:USTF0",1759150663513,0.43924,4096.1,4096.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759150663714,0.68924,4096.1,4096.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759150664308,0.68924,4096.1,4096.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759150664510,0.43926,4095.9,4095.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759150664809,1.25810412,4095.9,4095.8,0.18400933]
["bitfinex-derivatives","ETHF0:USTF0",1759150665016,0.4393,4095.5,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150665216,0.43934,4095.1,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150665417,0.68934,4095.1,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150665612,0.68934,4095.1,4095.0,0.13104906]
["bitfinex-derivatives","ETHF0:USTF0",1759150666714,0.43934,4095.1,4095.0,0.13104906]
["bitfinex-derivatives","ETHF0:USTF0",1759150666921,0.43934,4095.1,4095.0,0.92094906]
["bitfinex-derivatives","ETHF0:USTF0",1759150667116,0.68934,4095.1,4095.0,0.69804906]
["bitfinex-derivatives","ETHF0:USTF0",1759150667319,5.68934,4095.1,4095.0,0.00244906]
["bitfinex-derivatives","ETHF0:USTF0",1759150668025,0.43938,4094.8,4094.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759150668325,3.89718,4094.8,4094.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759150668818,3.89718,4094.8,4094.7,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759150669020,4.46550057,4094.8,4094.7,0.35022022]
["bitfinex-derivatives","ETHF0:USTF0",1759150669220,4.46543345,4094.8,4094.7,0.57762022]
["bitfinex-derivatives","ETHF0:USTF0",1759150669811,3.77605345,4094.8,4094.7,0.57762022]
["bitfinex-derivatives","ETHF0:USTF0",1759150670121,3.2078,4094.8,4094.7,0.80052022]
["bitfinex-derivatives","ETHF0:USTF0",1759150670315,3.4578,4094.8,4094.7,0.79222022]
["bitfinex-derivatives","ETHF0:USTF0",1759150670515,3.4578,4094.8,4094.7,0.34192022]
["bitfinex-derivatives","ETHF0:USTF0",1759150670717,3.4578,4094.8,4094.7,0.56932022]
["bitfinex-derivatives","ETHF0:USTF0",1759150670918,3.2078,4094.8,4094.7,0.79222022]
["bitfinex-derivatives","ETHF0:USTF0",1759150671320,3.4588,4094.8,4094.7,0.79222022]
["bitfinex-derivatives","ETHF0:USTF0",1759150672826,3.4588,4094.8,4094.7,0.34192022]
["bitfinex-derivatives","ETHF0:USTF0",1759150673324,4.02770363,4094.8,4094.7,0.34192022]
["bitfinex-derivatives","ETHF0:USTF0",1759150673931,3.77670363,4094.8,4094.7,0.79102022]
["bitfinex-derivatives","ETHF0:USTF0",1759150674124,3.2078,4094.8,4094.7,0.79102022]
["bitfinex-derivatives","ETHF0:USTF0",1759150674427,3.2078,4094.8,4094.7,0.56932022]
["bitfinex-derivatives","ETHF0:USTF0",1759150674623,3.64718,4094.8,4094.7,0.79102022]
["bitfinex-derivatives","ETHF0:USTF0",1759150675723,4.46832027,4094.8,4094.7,0.34192022]
["bitfinex-derivatives","ETHF0:USTF0",1759150676523,4.46832027,4094.8,4094.7,0.55372022]
["bitfinex-derivatives","ETHF0:USTF0",1759150676722,4.46832027,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150676927,4.46832027,4094.8,4094.7,0.34192022]
["bitfinex-derivatives","ETHF0:USTF0",1759150677635,4.46832027,4094.8,4094.7,0.55372022]
["bitfinex-derivatives","ETHF0:USTF0",1759150678325,4.46832027,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150679325,4.21632027,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150680031,3.77694027,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150680632,3.64718,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150681432,3.2078,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150682030,3.64718,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150682526,4.46893652,4094.8,4094.7,0.34192022]
["bitfinex-derivatives","ETHF0:USTF0",1759150683128,4.46893652,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150684735,4.02955652,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150684933,4.02955652,4094.8,4094.7,1.21481022]
["bitfinex-derivatives","ETHF0:USTF0",1759150685125,4.02955652,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150685431,3.77755652,4094.8,4094.7,0.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150685631,3.77755652,4094.8,4094.7,1.21481022]
["bitfinex-derivatives","ETHF0:USTF0",1759150685932,3.77755652,4094.8,4094.7,6.21481022]
["bitfinex-derivatives","ETHF0:USTF0",1759150687536,4.21693652,4094.8,4094.7,5.77542022]
["bitfinex-derivatives","ETHF0:USTF0",1759150687728,3.7743636,4094.8,4094.7,6.21481022]
["bitfinex-derivatives","ETHF0:USTF0",1759150689130,3.2078,4095.3,4095.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759150689331,4.21396082,4095.3,4095.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759150690239,4.21396082,4095.3,4095.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759150691033,4.21396082,4095.3,4095.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759150691034,0.43934,4095.1,4095.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759150691333,1.25718082,4095.1,4095.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759150691534,1.25718082,4095.1,4095.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759150692530,1.25718082,4095.1,4095.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759150692830,1.25718082,4095.1,4095.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759150693035,1.25718082,4095.1,4095.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759150693533,1.00618082,4095.1,4095.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759150693738,0.56684082,4095.1,4095.0,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1759150693940,0.81784082,4095.1,4095.0,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1759150694133,0.56684082,4095.1,4095.0,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1759150694738,0.56684082,4095.1,4095.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759150695341,3.2078,4095.3,4095.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759150695538,3.2078,4095.3,4095.2,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759150695743,3.7630918,4095.3,4095.2,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1759150696739,0.43927,4095.8,4095.2,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759150696943,0.69027,4095.8,4095.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150697238,1.24558317,4095.8,4095.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150697939,0.99458317,4095.8,4095.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150698637,0.99458317,4095.8,4095.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759150698842,0.99458317,4095.8,4095.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759150699033,0.55531317,4095.8,4095.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150699438,0.55531317,4095.8,4095.7,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1759150699837,0.69023,4096.2,4096.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150700239,0.69023,4096.2,4096.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759150700743,0.69023,4096.2,4096.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150701351,0.80552565,4096.2,4096.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150701552,1.24475565,4096.2,4096.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150702641,0.55452565,4096.2,4096.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759150702948,3.2078,4096.4,4096.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150703443,1.09779,4097.3,4096.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759150703444,3.2078,4096.9,4096.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759150703637,4.20120933,4096.9,4096.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759150703842,4.20120933,4096.9,4096.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759150704035,4.45220933,4096.9,4096.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759150704241,4.45220933,4096.9,4096.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759150704938,4.20120933,4096.9,4096.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759150705142,0.43918,4096.6,4096.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759150705444,0.251,4096.6,4096.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759150705745,0.69018,4096.6,4096.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759150706043,0.55372421,4096.6,4096.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759150706242,0.43923,4096.2,4096.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759150706837,0.43923,4096.2,4096.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150713951,0.43923,4096.2,4096.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759150714146,0.43924,4096.1,4096.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759150714345,0.69024,4096.1,4096.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759150714855,0.43924,4096.1,4096.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759150715551,0.43924,4096.1,4096.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759150715754,0.43924,4096.1,4096.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759150716454,3.2078,4096.3,4096.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759150716655,3.64701,4096.3,4096.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150719549,3.2078,4096.3,4096.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150719855,3.64701,4096.3,4096.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150720551,3.2078,4096.3,4096.2,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1759150720747,3.2078,4096.3,4096.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150721256,3.64701,4096.3,4096.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150721655,0.44219414,4097.4,4097.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150721854,0.44219414,4097.4,4096.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759150721855,3.2078,4098.2,4098.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759150722044,4.19370447,4098.2,4098.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150722248,4.19370447,4098.2,4098.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759150722454,4.19370447,4098.2,4098.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759150722654,4.44470447,4098.2,4098.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759150722854,4.44673122,4098.2,4098.1,0.56366802]
["bitfinex-derivatives","ETHF0:USTF0",1759150723553,4.44673122,4098.2,4098.1,0.78706802]
["bitfinex-derivatives","ETHF0:USTF0",1759150723855,4.19573122,4098.2,4098.1,0.78706802]
["bitfinex-derivatives","ETHF0:USTF0",1759150724350,0.00202675,4098.2,4098.1,0.56366802]
["bitfinex-derivatives","ETHF0:USTF0",1759150724554,5.25302675,4098.2,4098.1,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1759150724746,1.09759,4098.0,4097.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759150724946,1.09767,4097.7,4097.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759150725246,0.43911,4097.3,4097.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759150725446,0.43911,4097.3,4097.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150725657,0.43911,4097.3,4097.2,0.78791425]
["bitfinex-derivatives","ETHF0:USTF0",1759150726352,3.20982675,4098.2,4098.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759150726655,0.69002,4098.1,4098.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759150727057,0.69002,4098.1,4098.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759150727257,0.69002,4098.1,4098.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759150728154,0.43902,4098.1,4098.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759150731154,0.25302675,4098.2,4098.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759150731360,0.69202675,4098.2,4098.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150733162,0.69202675,4098.2,4098.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759150735457,0.69202675,4098.2,4098.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150736856,0.44102675,4098.2,4098.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150737562,0.00202675,4098.2,4098.1,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1759150738665,0.44102675,4098.2,4098.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150739157,0.00202675,4098.2,4098.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150739465,0.00202675,4098.2,4098.1,6.22391]
["bitfinex-derivatives","ETHF0:USTF0",1759150739860,0.00202675,4098.2,4098.1,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759150740065,0.00202675,4098.2,4098.1,6.22391]
["bitfinex-derivatives","ETHF0:USTF0",1759150740669,0.44102675,4098.2,4098.1,6.22391]
["bitfinex-derivatives","ETHF0:USTF0",1759150741070,0.00202675,4098.2,4098.1,6.22391]
["bitfinex-derivatives","ETHF0:USTF0",1759150741262,0.25,4099.0,4098.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759150741474,1.09728,4099.1,4098.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759150741475,0.43893,4098.9,4098.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759150742276,0.44067335,4098.9,4098.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759150744464,0.44067335,4098.9,4098.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759150745065,0.44067335,4098.9,4098.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759150746479,0.44067335,4098.9,4098.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759150746480,0.43896,4098.6,4098.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759150746670,0.43897,4098.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150746973,0.43897,4098.5,4098.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759150747671,0.98107557,4098.5,4098.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759150749066,0.98107557,4098.5,4098.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759150749872,0.98107557,4098.5,4098.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759150751879,1.23107557,4098.5,4098.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759150752674,1.23107557,4098.5,4098.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759150752882,1.23107557,4098.5,4098.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759150753582,0.88334,4097.9,4097.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1759150754085,0.88334,4097.9,4097.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1759150755480,0.88334,4097.9,4097.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759150756488,1.42714746,4097.9,4097.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759150760385,1.20644746,4097.9,4097.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759150760587,0.66264,4097.9,4097.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759150763184,0.43903,4098.0,4097.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759150763381,0.66256,4098.6,4098.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150763578,1.45606846,4098.6,4098.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150763784,42.25606846,4098.6,4098.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150763989,42.47676846,4098.6,4098.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150765788,1.67676846,4098.6,4098.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150766286,1.45606846,4098.6,4098.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150766491,1.23246846,4098.6,4098.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759150770886,0.54350846,4098.6,4098.5,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1759150771090,0.00174335,4098.9,4098.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759150772288,0.00174335,4098.9,4098.8,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759150773887,0.00174335,4098.9,4098.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150774086,0.44067335,4098.9,4098.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150774287,0.00174335,4098.9,4098.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150775288,0.00174335,4098.9,4098.8,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759150775490,0.00174335,4098.9,4098.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759150775693,0.44067335,4098.9,4098.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759150775989,0.00174335,4098.9,4098.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759150776202,0.00174335,4098.9,4098.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150776386,0.00174335,4098.9,4098.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759150776890,0.44067335,4098.9,4098.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759150777479,0.66067335,4098.9,4098.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150778191,0.44067335,4098.9,4098.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150779298,0.00174335,4098.9,4098.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150780190,0.00174335,4098.9,4098.8,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759150783398,3.6349,4100.2,4100.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759150783597,4.856574,4100.2,4100.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759150783794,5.142974,4100.2,4100.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759150784188,5.33412154,4100.2,4100.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759150784393,5.33633522,4100.2,4100.1,0.33997641]
["bitfinex-derivatives","ETHF0:USTF0",1759150785101,5.33633522,4100.2,4100.1,0.00247641]
["bitfinex-derivatives","ETHF0:USTF0",1759150785290,0.4389,4099.2,4099.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759150785496,0.6589,4099.2,4099.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759150785695,0.6589,4099.2,4099.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759150786406,0.4389,4099.2,4099.1,3.96642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150787409,0.4389,4099.2,4099.1,4.21642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150789807,0.6589,4099.2,4099.1,4.21642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150790007,0.6589,4099.2,4099.1,3.96642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150790207,0.6589,4099.2,4099.1,4.21642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150790508,1.1524,4099.2,4099.1,3.75822827]
["bitfinex-derivatives","ETHF0:USTF0",1759150790695,0.866,4099.2,4099.1,3.96642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150791098,0.6589,4099.2,4099.1,3.96642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150792406,0.4389,4099.2,4099.1,3.96642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150797512,0.4389,4099.2,4099.1,4.21642827]
["bitfinex-derivatives","ETHF0:USTF0",1759150798108,0.4389,4099.2,4099.1,3.73083698]
["bitfinex-derivatives","ETHF0:USTF0",1759150799016,0.4389,4099.2,4099.1,1.00862827]
["bitfinex-derivatives","ETHF0:USTF0",1759150800112,0.6576,4099.2,4099.1,0.75862827]
["bitfinex-derivatives","ETHF0:USTF0",1759150800316,1.42624306,4099.2,4099.1,0.75862827]
["bitfinex-derivatives","ETHF0:USTF0",1759150800510,1.71224306,4099.2,4099.1,0.55042827]
["bitfinex-derivatives","ETHF0:USTF0",1759150800713,1.71224306,4099.2,4099.1,0.34022827]
["bitfinex-derivatives","ETHF0:USTF0",1759150800911,1.71224306,4099.2,4099.1,0.55622827]
["bitfinex-derivatives","ETHF0:USTF0",1759150801813,6.71224306,4099.2,4099.1,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1759150802905,6.71224306,4099.2,4098.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759150802906,0.43902,4098.1,4098.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759150803110,0.43902,4098.1,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150803111,0.43908,4097.5,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150803311,1.21648,4097.5,4097.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759150803519,0.99138,4097.5,4097.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759150803822,0.99138,4097.5,4097.4,3.90033754]
["bitfinex-derivatives","ETHF0:USTF0",1759150804114,1.2232,4098.0,4097.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150804115,0.5523,4097.9,4097.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150804314,0.54227627,4097.9,4097.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150804524,0.439,4098.3,4098.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150804715,0.43895,4098.8,4098.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150805018,3.5414,4099.0,4098.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150805019,0.43893,4099.0,4098.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759150805224,0.3336,4099.3,4099.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150805225,0.5523,4099.3,4099.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150805412,0.99119,4099.3,4099.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150805613,3.2078,4099.6,4098.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150805614,3.2078,4099.6,4099.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150805813,4.40781316,4099.6,4099.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150806014,4.96651316,4099.6,4099.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150806214,4.96651316,4099.6,4099.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759150807016,4.96651316,4099.6,4099.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150807417,4.96651316,4099.6,4099.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150807721,4.96651316,4099.6,4099.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150807722,0.6576,4099.2,4099.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150808223,0.9912,4099.2,4099.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150808520,0.43889,4099.3,4099.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150808721,0.43889,4099.3,4099.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150808916,0.99119,4099.3,4099.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150809123,0.43889,4099.3,4099.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150809421,0.99118,4099.4,4099.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150810416,0.7774,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150810630,1.34192,4099.0,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150810932,0.43892,4099.0,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150811221,0.99115,4099.7,4099.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150811423,1.75606381,4099.7,4099.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150811821,1.21628,4099.4,4099.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759150812016,0.88272,4099.0,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150812212,0.88272,4099.0,4098.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759150812213,1.34192,4099.0,4098.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759150813026,1.34192,4099.0,4098.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759150813225,1.34192,4099.0,4098.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150813421,0.5826,4099.4,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150813628,0.43892,4099.0,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150814519,0.76412,4099.0,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150814720,0.97732,4099.0,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150814920,1.33412,4099.0,4098.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759150815124,1.33412,4099.0,4098.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759150815321,1.33412,4099.0,4098.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759150815921,1.33412,4099.0,4098.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759150816327,0.43894,4098.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150816532,1.19749,4098.3,4098.2,2.91576137]
["bitfinex-derivatives","ETHF0:USTF0",1759150817124,0.7585,4097.8,4097.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759150817324,1.19755,4097.8,4097.7,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759150818327,0.5453,4097.8,4097.7,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759150818633,0.43901,4098.2,4098.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150818832,0.43901,4098.2,4098.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759150819132,0.65213,4098.9,4098.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150819524,0.3388,4099.5,4099.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759150819729,0.3388,4099.5,4099.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150819730,0.5384,4099.5,4099.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150819929,1.51677381,4099.5,4099.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150820132,1.51677381,4099.5,4099.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759150820133,1.87357381,4099.5,4099.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759150820526,1.87357381,4099.5,4099.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150820731,1.87357381,4099.5,4099.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759150821425,1.73687381,4099.5,4099.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150821626,1.19737,4099.5,4099.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759150822131,1.33407,4099.5,4099.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759150823035,1.33407,4099.5,4099.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759150825637,1.33407,4099.5,4099.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759150825932,0.3857,4100.0,4099.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759150826137,0.43883,4099.9,4099.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150826538,0.33361368,4100.2,4099.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150826539,0.00221368,4100.2,4100.1,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759150826837,0.43875,4100.6,4100.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759150827033,0.43875,4100.6,4100.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759150827532,1.20015,4100.6,4100.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759150827732,1.20189499,4100.6,4100.5,0.66823548]
["bitfinex-derivatives","ETHF0:USTF0",1759150829340,1.20189499,4100.6,4100.5,0.21213548]
["bitfinex-derivatives","ETHF0:USTF0",1759150830641,1.20189499,4100.6,4100.5,0.74703548]
["bitfinex-derivatives","ETHF0:USTF0",1759150831434,0.65529499,4100.6,4100.5,0.74703548]
["bitfinex-derivatives","ETHF0:USTF0",1759150831636,0.00174499,4100.6,4100.5,1.31459548]
["bitfinex-derivatives","ETHF0:USTF0",1759150832337,0.43871,4101.0,4100.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150832535,0.43871,4101.0,4100.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1759150833045,1.33511,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150833238,1.20015,4100.6,4100.5,0.21213548]
["bitfinex-derivatives","ETHF0:USTF0",1759150833436,1.20189532,4100.6,4100.5,0.46113548]
["bitfinex-derivatives","ETHF0:USTF0",1759150834239,1.20189532,4100.6,4100.5,0.00183548]
["bitfinex-derivatives","ETHF0:USTF0",1759150834441,6.20189532,4100.6,4100.5,0.00183548]
["bitfinex-derivatives","ETHF0:USTF0",1759150838043,1.33522,4100.0,4099.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150838247,1.0104,4099.9,4099.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150838549,0.8964,4099.5,4099.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150838944,0.8964,4099.5,4099.4,3.62716788]
["bitfinex-derivatives","ETHF0:USTF0",1759150839146,0.8964,4099.5,4099.4,3.42006788]
["bitfinex-derivatives","ETHF0:USTF0",1759150839345,0.8964,4099.5,4099.4,3.20976788]
["bitfinex-derivatives","ETHF0:USTF0",1759150840039,0.8964,4099.5,4099.4,3.42006788]
["bitfinex-derivatives","ETHF0:USTF0",1759150840244,0.8964,4099.5,4099.4,3.95496788]
["bitfinex-derivatives","ETHF0:USTF0",1759150840546,0.5462,4099.5,4099.4,3.95496788]
["bitfinex-derivatives","ETHF0:USTF0",1759150841343,1.33527,4099.5,4099.4,3.42006788]
["bitfinex-derivatives","ETHF0:USTF0",1759150841847,1.33527,4099.5,4099.4,3.62716788]
["bitfinex-derivatives","ETHF0:USTF0",1759150842049,1.33527,4099.5,4099.4,3.95496788]
["bitfinex-derivatives","ETHF0:USTF0",1759150843246,0.8964,4099.5,4099.4,3.95496788]
["bitfinex-derivatives","ETHF0:USTF0",1759150843552,0.3314,4099.9,4099.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150843842,0.43878,4100.3,4100.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150844036,0.43878,4100.3,4100.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150844238,0.98498,4100.3,4100.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150844441,1.20018,4100.3,4100.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759150844636,1.20024,4099.8,4099.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759150844943,0.2148,4099.8,4099.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150845444,0.7614,4100.4,4100.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759150845645,0.98503,4099.9,4099.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150846343,0.3314,4100.3,4099.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759150846545,1.20018,4100.3,4100.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759150847141,1.20018,4100.3,4100.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150847343,0.00174532,4100.6,4100.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759150847641,0.00174532,4100.6,4100.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759150847642,1.20017,4100.4,4100.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759150847850,1.20021,4100.1,4100.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759150848051,0.5462,4099.7,4099.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150848341,0.77023,4099.9,4099.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150848537,0.43882,4100.0,4099.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759150848740,0.4388,4100.2,4100.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759150848939,0.985,4100.2,4100.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150850752,0.5462,4100.2,4100.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150851249,0.98499,4100.2,4100.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150852053,0.5462,4100.2,4100.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150852551,0.98499,4100.2,4100.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1759150853054,0.98499,4100.2,4100.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1759150853856,0.00174532,4100.6,4100.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759150853857,0.44049532,4100.6,4100.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759150854057,0.44049532,4100.6,4100.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759150854357,0.00174532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150854851,0.76639532,4100.6,4100.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759150855253,0.00174532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150856156,0.44049532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150856459,0.44049532,4100.6,4100.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759150857044,0.44049532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150857249,0.00174532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150857754,0.00174532,4100.6,4100.5,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150857951,0.44049532,4100.6,4100.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759150858458,0.44049532,4100.6,4100.5,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1759150858657,0.44049532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150860261,0.00174532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150861158,0.44049532,4100.6,4100.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759150861354,0.44049532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150861658,0.00174532,4100.6,4100.5,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150862760,0.00174532,4100.6,4100.5,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1759150864161,0.43867,4101.4,4101.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1759150864359,0.98895,4101.6,4101.5,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1759150864559,0.43865,4101.6,4101.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759150865062,0.00256265,4101.6,4101.5,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1759150865256,0.44120265,4101.6,4101.5,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1759150865563,0.44120265,4101.6,4101.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759150866062,1.20408,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150866259,0.98903,4100.8,4100.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759150866564,1.20413,4100.8,4100.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759150866957,1.20413,4100.8,4100.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759150867259,1.20413,4100.8,4100.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759150867464,1.20413,4100.8,4100.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759150867465,0.43873,4100.8,4100.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759150867760,0.43869,4101.2,4101.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759150867965,0.43869,4101.2,4101.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759150868260,1.20409,4101.2,4101.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759150868962,0.43869,4101.2,4101.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759150870059,0.76459,4101.2,4101.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759150870367,0.98899,4101.2,4101.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759150870862,1.20409,4101.2,4101.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759150871467,1.20409,4101.2,4101.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759150871655,0.2244,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150871860,1.20413,4100.8,4100.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1759150872567,0.98903,4100.8,4100.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759150873061,0.5503,4100.8,4100.7,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1759150873265,0.5503,4100.8,4100.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759150873266,0.98903,4100.8,4100.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759150877673,1.20413,4100.8,4100.7,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759150877966,1.20413,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150878167,6.20413,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150879069,0.88768,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150879368,1.21388,4100.3,4100.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759150880065,1.21388,4100.3,4100.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759150880268,1.21388,4100.3,4100.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150882069,1.2139,4100.1,4100.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759150882270,1.2139,4100.1,4100.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1759150882470,1.2139,4100.1,4100.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759150882770,1.2139,4100.1,4100.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759150882771,0.9894,4100.1,4100.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759150883971,0.4388,4100.1,4100.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759150884174,0.43878,4100.4,4100.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759150884366,0.43878,4100.4,4100.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759150886277,0.5243,4100.9,4100.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759150886576,1.17982,4100.9,4100.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759150886970,1.17982,4100.9,4100.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759150887675,1.17982,4100.9,4100.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759150887676,1.17988,4100.3,4100.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759150887980,1.17988,4100.3,4100.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759150891175,1.17988,4100.3,4100.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759150891381,1.17988,4100.3,4100.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759150892377,1.17988,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150892679,1.71828952,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150893476,6.71828952,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150893881,0.8652,4100.1,4100.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150894080,1.1799,4100.1,4100.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150894374,1.31401,4100.0,4099.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150894580,1.85228311,4100.0,4099.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150894777,1.85228311,4100.0,4099.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759150895282,1.85228311,4100.0,4099.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759150895886,1.85228311,4100.0,4099.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150896796,1.3459,4100.6,4099.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759150896797,0.3147,4100.6,4099.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759150897085,0.96304,4100.8,4100.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759150897277,1.17984,4100.8,4100.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759150897477,1.17984,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150897782,1.17984,4100.8,4100.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759150897977,0.7411,4100.8,4100.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759150898183,1.17984,4100.8,4100.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759150898585,0.96304,4100.8,4100.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759150898783,0.3147,4101.1,4100.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759150898987,1.17977,4101.4,4101.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759150899486,0.96297,4101.4,4101.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759150900388,1.17977,4101.4,4101.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759150901286,0.2096,4100.8,4100.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759150901590,1.17983,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150902886,1.17983,4100.8,4100.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759150903087,0.96303,4100.8,4100.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759150903287,0.43873,4100.8,4100.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759150904083,0.96303,4100.8,4100.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759150904490,0.96303,4100.8,4100.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759150904491,1.17983,4100.8,4100.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759150905094,1.17983,4100.8,4100.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759150905693,0.86516,4100.6,4100.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759150905997,1.17986,4100.6,4100.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759150906193,1.17989,4100.3,4100.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759150906389,0.43879,4100.3,4100.2,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759150913606,0.43873,4100.8,4100.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759150913810,0.43873,4100.8,4100.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759150914416,0.96653,4100.8,4100.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1759150915409,0.43872,4100.9,4100.7,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759150915708,0.4387,4101.2,4101.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759150915914,0.4387,4101.2,4101.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759150917110,0.9665,4101.2,4101.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759150918412,1.1831,4101.2,4101.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759150918617,1.18312,4100.9,4100.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759150918924,1.18312,4100.9,4100.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759150919410,1.18312,4100.9,4100.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759150919611,1.18312,4100.9,4100.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759150920214,1.18313,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150920714,1.18319,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150921119,1.18319,4100.3,4100.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759150921316,1.18319,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150921817,0.1239,4100.5,4100.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150921818,1.18321,4100.1,4100.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759150922021,1.30717,4099.5,4099.4,0.00196788]
["bitfinex-derivatives","ETHF0:USTF0",1759150924214,0.8683,4099.5,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150924416,1.18336,4098.7,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150924616,1.18336,4098.7,4098.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759150924915,1.18336,4098.7,4098.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759150925317,0.22274818,4098.7,4098.6,3.9722638]
["bitfinex-derivatives","ETHF0:USTF0",1759150925515,0.00254818,4098.7,4098.6,3.9722638]
["bitfinex-derivatives","ETHF0:USTF0",1759150926715,0.74694818,4098.7,4098.6,3.4271638]
["bitfinex-derivatives","ETHF0:USTF0",1759150927022,0.74694818,4098.7,4098.6,3.6761638]
["bitfinex-derivatives","ETHF0:USTF0",1759150928114,0.74694818,4098.7,4098.6,3.8885638]
["bitfinex-derivatives","ETHF0:USTF0",1759150928718,0.74694818,4098.7,4098.6,0.6807638]
["bitfinex-derivatives","ETHF0:USTF0",1759150929421,0.74694818,4098.7,4098.6,0.0021638]
["bitfinex-derivatives","ETHF0:USTF0",1759150929923,1.27930518,4098.7,4098.6,0.0021638]
["bitfinex-derivatives","ETHF0:USTF0",1759150930117,0.74694818,4098.7,4098.6,0.0021638]
["bitfinex-derivatives","ETHF0:USTF0",1759150930316,0.99594818,4098.7,4098.6,0.0021638]
["bitfinex-derivatives","ETHF0:USTF0",1759150931425,1.18341,4098.2,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150932522,1.18341,4098.2,4098.1,3.20955184]
["bitfinex-derivatives","ETHF0:USTF0",1759150932922,41.049,4098.3,4097.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1759150932923,1.18346,4097.8,4097.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1759150933933,1.18346,4097.8,4097.7,0.26057966]
["bitfinex-derivatives","ETHF0:USTF0",1759150934628,1.18346,4097.8,4097.7,0.47777966]
["bitfinex-derivatives","ETHF0:USTF0",1759150934929,1.18346,4097.8,4097.7,1.00917966]
["bitfinex-derivatives","ETHF0:USTF0",1759150936016,0.43906,4097.8,4097.7,1.00917966]
["bitfinex-derivatives","ETHF0:USTF0",1759150938031,1.41745,4098.2,4097.7,1.00917966]
["bitfinex-derivatives","ETHF0:USTF0",1759150938032,0.5332,4098.2,4098.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150938326,0.97221,4098.2,4098.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759150939024,1.18681,4098.2,4098.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150939229,1.18681,4098.2,4098.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759150939930,1.18681,4098.2,4098.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150940132,1.18681,4098.2,4098.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759150941125,1.00133,4098.0,4097.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759150941331,1.32123,4098.0,4097.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759150941532,1.32123,4098.0,4097.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759150943036,1.18683,4098.0,4097.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759150943429,1.32123,4098.0,4097.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759150944039,1.32123,4098.0,4097.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150944236,0.85846,4097.8,4097.7,0.26057966]
["bitfinex-derivatives","ETHF0:USTF0",1759150944438,1.17556,4097.8,4097.7,0.26057966]
["bitfinex-derivatives","ETHF0:USTF0",1759150945437,1.17556,4097.8,4097.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759150945438,1.17562,4097.2,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150945639,1.17562,4097.2,4097.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759150946237,1.17562,4097.2,4097.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759150946441,1.17562,4097.2,4097.1,3.96955416]
["bitfinex-derivatives","ETHF0:USTF0",1759150947340,1.17562,4097.2,4097.1,3.64465416]
["bitfinex-derivatives","ETHF0:USTF0",1759150947736,1.17562,4097.2,4097.1,3.43255416]
["bitfinex-derivatives","ETHF0:USTF0",1759150947935,1.17562,4097.2,4097.1,3.20985416]
["bitfinex-derivatives","ETHF0:USTF0",1759150948336,1.17562,4097.2,4097.1,3.64465416]
["bitfinex-derivatives","ETHF0:USTF0",1759150948541,1.17562,4097.2,4097.1,3.96955416]
["bitfinex-derivatives","ETHF0:USTF0",1759150949253,1.17562,4097.2,4097.1,3.64465416]
["bitfinex-derivatives","ETHF0:USTF0",1759150949944,1.17562,4097.2,4097.1,3.96955416]
["bitfinex-derivatives","ETHF0:USTF0",1759150950245,0.96152,4097.2,4097.1,3.96955416]
["bitfinex-derivatives","ETHF0:USTF0",1759150951146,1.17562,4097.2,4097.1,3.96955416]
["bitfinex-derivatives","ETHF0:USTF0",1759150951447,1.17562,4097.2,4097.1,3.64465416]
["bitfinex-derivatives","ETHF0:USTF0",1759150952038,1.17562,4097.2,4097.1,3.20985416]
["bitfinex-derivatives","ETHF0:USTF0",1759150952240,1.70825751,4097.2,4097.1,3.43255416]
["bitfinex-derivatives","ETHF0:USTF0",1759150954551,1.17568,4096.6,4096.5,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759150954746,0.75634,4096.1,4096.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759150955052,0.75634,4096.1,4096.0,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759150955053,0.96164,4096.1,4096.0,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759150955640,1.17574,4096.1,4096.0,3.89415117]
["bitfinex-derivatives","ETHF0:USTF0",1759150956239,1.17574,4096.1,4096.0,3.43305117]
["bitfinex-derivatives","ETHF0:USTF0",1759150956444,1.17574,4096.1,4096.0,3.21035117]
["bitfinex-derivatives","ETHF0:USTF0",1759150957347,1.70794346,4096.1,4096.0,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1759150957552,1.17579,4095.6,4095.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759150958447,1.17882042,4095.6,4095.5,3.43261645]
["bitfinex-derivatives","ETHF0:USTF0",1759150958654,1.17882042,4095.6,4095.5,3.20991645]
["bitfinex-derivatives","ETHF0:USTF0",1759150958846,1.17585,4095.1,4095.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759150959555,1.17585,4095.1,4095.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150959744,1.17585,4095.1,4095.0,0.43699821]
["bitfinex-derivatives","ETHF0:USTF0",1759150960146,4.38365,4095.1,4095.0,0.00219821]
["bitfinex-derivatives","ETHF0:USTF0",1759150960351,1.17594,4094.2,4094.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150961360,1.17594,4094.2,4094.1,0.22561012]
["bitfinex-derivatives","ETHF0:USTF0",1759150963952,1.17594,4094.2,4094.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1759150964459,1.42494,4094.2,4094.1,0.00291012]
["bitfinex-derivatives","ETHF0:USTF0",1759150967253,1.42494,4094.2,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150967254,0.9855,4094.2,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150967462,0.9855,4094.2,4092.9,0.02443285]
["bitfinex-derivatives","ETHF0:USTF0",1759150967463,1.30357,4093.0,4092.9,0.02443285]
["bitfinex-derivatives","ETHF0:USTF0",1759150967757,0.43963,4092.4,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150967955,0.7365,4092.4,4092.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759150968156,0.5224,4091.9,4091.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759150968362,0.73941712,4091.9,4091.8,3.64502668]
["bitfinex-derivatives","ETHF0:USTF0",1759150968570,0.73941712,4091.9,4091.8,3.43292668]
["bitfinex-derivatives","ETHF0:USTF0",1759150968764,0.73941712,4091.9,4091.8,3.21022668]
["bitfinex-derivatives","ETHF0:USTF0",1759150969167,0.73941712,4091.9,4091.8,3.43292668]
["bitfinex-derivatives","ETHF0:USTF0",1759150969466,0.73941712,4091.9,4091.8,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1759150969664,0.43979,4091.0,4090.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759150969968,0.3171,4091.0,4090.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759150970458,0.96225,4090.4,4090.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759150970664,0.96225,4090.4,4090.3,3.64552449]
["bitfinex-derivatives","ETHF0:USTF0",1759150971359,1.17635,4090.4,4090.3,3.43342449]
["bitfinex-derivatives","ETHF0:USTF0",1759150971561,0.6452,4090.0,4089.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150971857,0.5224,4090.0,4089.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150972162,0.1275,4091.0,4090.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759150972163,0.3171,4090.8,4090.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759150972366,0.3171,4091.2,4091.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150972560,0.3171,4091.2,4091.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759150972864,0.7365,4091.2,4091.1,0.22450478]
["bitfinex-derivatives","ETHF0:USTF0",1759150973053,0.5224,4091.2,4091.1,0.43660478]
["bitfinex-derivatives","ETHF0:USTF0",1759150973258,0.5224,4091.2,4091.1,0.70750478]
["bitfinex-derivatives","ETHF0:USTF0",1759150973865,3.3353,4091.5,4091.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150973866,0.3171,4091.4,4091.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759150974168,0.3171,4091.4,4091.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759150974361,0.66740712,4091.9,4091.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759150974567,0.44260712,4091.9,4091.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759150974764,0.00291712,4091.9,4091.8,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759150975167,0.00291712,4091.9,4091.8,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759150975466,3.2078,4092.6,4092.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759150975772,0.43958,4093.0,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150975962,0.43961,4092.7,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150976164,0.3302,4093.3,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150976462,0.43957,4093.1,4092.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150976668,0.43957,4093.1,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150976863,0.44161567,4093.3,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150977071,0.44161567,4093.3,4093.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759150977267,0.00207567,4093.3,4093.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759150977463,0.43955,4093.2,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150977769,0.00207567,4093.3,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150977770,0.76981,4092.6,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150977963,0.76981,4092.6,4092.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759150978166,0.3302,4093.2,4092.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759150978368,0.44161567,4093.3,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150978572,0.43956,4093.2,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150978772,0.00207567,4093.3,4092.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150979170,0.00207567,4093.3,4092.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759150979367,0.43955,4093.2,4092.6,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1759150979766,0.00207567,4093.3,4093.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150979966,0.00207567,4093.3,4093.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759150980576,0.76975,4093.2,4093.0,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759150980776,0.3302,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150980977,0.3302,4093.1,4093.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759150981174,0.00207567,4093.3,4093.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150981772,0.44161567,4093.3,4093.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759150982074,0.44161567,4093.3,4093.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150982268,0.76976,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150982469,0.76976,4093.1,4093.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759150982672,0.76981,4092.6,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150982863,0.76987,4092.1,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150983072,0.76987,4092.1,4092.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759150983267,0.76996,4091.2,4090.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150983469,0.76996,4091.2,4091.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759150983663,3.2078,4091.5,4091.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759150983871,0.3302,4091.9,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759150984073,0.43969,4091.9,4091.4,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1759150984276,0.43969,4091.9,4091.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1759150984474,0.43969,4091.9,4091.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759150984678,3.538,4092.2,4092.0,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1759150984878,3.538,4092.2,4092.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1759150985483,0.3302,4092.1,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150985780,0.3302,4091.4,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150985969,3.2078,4091.7,4091.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1759150986170,3.2078,4091.7,4091.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150986376,0.3302,4091.6,4091.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759150986576,3.2078,4091.7,4091.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759150986577,0.1259,4091.5,4091.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759150986777,3.538,4091.7,4091.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759150987074,3.538,4091.7,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150987075,3.2078,4091.7,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150987273,3.2078,4091.7,4091.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1759150987472,0.3302,4091.6,4091.2,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1759150987663,0.3302,4091.6,4091.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759150987866,3.2078,4091.7,4091.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759150988268,3.2078,4091.7,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150988269,0.43971,4091.7,4091.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759150988468,0.43971,4091.7,4091.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759150988669,0.3302,4091.5,4091.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759150988872,0.4561,4091.5,4091.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759150989172,0.3302,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150989575,3.538,4091.2,4091.1,0.25380478]
["bitfinex-derivatives","ETHF0:USTF0",1759150991282,3.2078,4091.2,4091.1,0.52270478]
["bitfinex-derivatives","ETHF0:USTF0",1759150991483,3.2078,4091.2,4091.1,0.25380478]
["bitfinex-derivatives","ETHF0:USTF0",1759150991484,3.538,4091.2,4091.1,0.25380478]
["bitfinex-derivatives","ETHF0:USTF0",1759150992169,3.2078,4091.2,4091.1,0.25380478]
["bitfinex-derivatives","ETHF0:USTF0",1759150992377,0.56563,4091.5,4091.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1759150992683,0.3302,4091.4,4091.1,0.52270478]
["bitfinex-derivatives","ETHF0:USTF0",1759150992976,0.3302,4091.3,4091.1,0.69357478]
["bitfinex-derivatives","ETHF0:USTF0",1759150993184,0.3302,4091.3,4091.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759150993377,0.3365,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150993678,3.5443,4091.2,4091.1,0.25380478]
["bitfinex-derivatives","ETHF0:USTF0",1759150993877,3.2078,4091.2,4091.1,0.52100478]
["bitfinex-derivatives","ETHF0:USTF0",1759150994568,3.2078,4091.2,4091.1,5.26900478]
["bitfinex-derivatives","ETHF0:USTF0",1759150994778,3.2078,4091.2,4091.1,5.52100478]
["bitfinex-derivatives","ETHF0:USTF0",1759150994980,0.3365,4091.7,4091.1,6.62043478]
["bitfinex-derivatives","ETHF0:USTF0",1759150995183,0.3365,4091.7,4091.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759150995484,0.3365,4091.2,4091.1,0.44157478]
["bitfinex-derivatives","ETHF0:USTF0",1759150995683,0.3365,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150996183,0.3365,4091.2,4091.1,0.25480478]
["bitfinex-derivatives","ETHF0:USTF0",1759150997174,0.3365,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150998082,0.77626,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150998983,1.22336,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759150999185,6.22336,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759151000084,1.22336,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759151000888,0.7836,4091.2,4091.1,0.86977478]
["bitfinex-derivatives","ETHF0:USTF0",1759151001085,1.22336,4091.2,4091.1,0.86977478]
["bitfinex-derivatives","ETHF0:USTF0",1759151001784,0.7836,4091.2,4091.1,0.86977478]
["bitfinex-derivatives","ETHF0:USTF0",1759151001979,0.1365,4091.5,4091.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1759151002184,0.3608,4091.5,4091.4,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1759151002685,0.6973,4091.5,4091.4,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1759151003083,1.35983,4091.5,4091.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759151003278,1.22334,4091.4,4091.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1759151003483,0.7836,4091.4,4091.3,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1759151003685,0.5608,4091.4,4091.3,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1759151004389,0.7836,4091.4,4091.3,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1759151004680,0.5608,4091.4,4091.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1759151004886,0.5608,4091.4,4091.3,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1759151005089,0.5608,4091.4,4091.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1759151005589,0.5608,4091.4,4091.3,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1759151006082,0.5608,4091.4,4091.3,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1759151006990,1.21774,4091.4,4091.3,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1759151007286,0.43976,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759151007589,4.41476,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759151009183,4.41476,4091.2,4091.1,0.21150478]
["bitfinex-derivatives","ETHF0:USTF0",1759151009584,4.41476,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759151013089,5.19334577,4091.2,4091.1,0.00180478]
["bitfinex-derivatives","ETHF0:USTF0",1759151013392,1.20701,4090.8,4090.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151014001,0.98986,4090.3,4090.2,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1759151014294,0.99239534,4090.3,4090.2,0.65149263]
["bitfinex-derivatives","ETHF0:USTF0",1759151014686,1.20959534,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151016590,1.10756854,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151017594,1.10756854,4090.3,4090.2,0.21162263]
["bitfinex-derivatives","ETHF0:USTF0",1759151017795,0.66770854,4090.3,4090.2,0.21162263]
["bitfinex-derivatives","ETHF0:USTF0",1759151017989,0.66770854,4090.3,4090.2,0.85839263]
["bitfinex-derivatives","ETHF0:USTF0",1759151018190,0.32713534,4090.3,4090.2,1.17529263]
["bitfinex-derivatives","ETHF0:USTF0",1759151018396,0.00253534,4090.3,4090.2,1.17529263]
["bitfinex-derivatives","ETHF0:USTF0",1759151018594,0.1291,4091.0,4090.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759151018792,0.1365,4091.5,4091.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1759151018989,3.2078,4091.8,4091.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1759151019194,0.3246,4091.7,4091.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1759151019395,3.2078,4091.8,4091.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1759151019396,0.56884,4091.5,4091.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1759151019596,0.3246,4091.4,4091.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759151020896,0.45652882,4091.5,4091.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1759151021197,0.3246,4091.4,4091.3,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1759151021391,0.00282882,4091.5,4091.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759151022496,0.32742882,4091.5,4091.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759151022799,0.32742882,4091.5,4091.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759151023001,0.57166882,4091.5,4091.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759151023191,0.45652882,4091.5,4091.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759151023496,0.00282882,4091.5,4091.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759151024300,0.00282882,4091.5,4091.4,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759151025595,3.2078,4091.8,4091.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1759151025799,3.6475,4091.8,4091.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1759151025998,0.3246,4091.7,4091.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1759151026298,0.3246,4091.7,4091.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1759151026299,1.20691,4091.7,4091.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1759151026592,0.77002845,4091.7,4091.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1759151026791,0.00282845,4091.7,4091.6,6.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759151027196,0.00282845,4091.7,4091.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1759151027197,0.55282845,4091.7,4091.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1759151027389,1.20973845,4091.7,4091.6,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1759151027590,1.20973845,4091.7,4091.6,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1759151027790,0.77002845,4091.7,4091.6,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1759151027990,0.00282845,4091.7,4091.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759151028192,0.00282845,4091.7,4091.6,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759151030401,0.32742845,4091.7,4091.6,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759151030895,0.55282845,4091.7,4091.6,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759151031407,1.20692,4091.6,4091.5,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759151031592,1.20692,4091.6,4091.5,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1759151031793,1.20692,4091.6,4091.5,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1759151032097,1.20692,4091.6,4091.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759151032306,0.5717,4091.0,4090.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1759151032601,0.5717,4091.0,4090.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1759151032602,0.8963,4091.0,4090.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1759151032992,0.8963,4091.0,4090.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759151032993,0.7672,4090.7,4090.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759151033198,0.55,4090.3,4090.2,0.73542263]
["bitfinex-derivatives","ETHF0:USTF0",1759151033496,3.5324,4090.8,4090.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1759151033797,3.2078,4090.8,4090.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1759151034101,3.7359,4090.8,4090.7,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1759151034504,3.7359,4090.8,4090.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1759151034703,4.17571,4090.8,4090.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1759151035002,4.39561,4090.8,4090.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1759151035197,3.9558,4090.8,4090.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1759151035398,3.2078,4090.8,4090.7,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759151036001,3.9558,4090.8,4090.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1759151036806,3.9558,4090.8,4090.7,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759151037101,3.2078,4090.8,4090.7,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759151037500,0.3169,4091.2,4091.1,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1759151037704,0.5281,4091.2,4091.1,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1759151037898,0.748,4091.2,4090.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759151038098,0.748,4091.1,4091.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1759151038300,0.748,4091.1,4091.0,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1759151038505,0.748,4091.1,4091.0,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1759151039408,0.748,4091.1,4091.0,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1759151039600,0.748,4090.9,4090.8,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151039897,0.748,4090.9,4090.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1759151040302,0.748,4090.9,4090.8,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1759151040808,1.1878,4090.9,4090.8,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151041004,4.3956,4090.9,4090.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759151041404,4.3956,4090.9,4090.8,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151041708,9.3956,4090.9,4090.8,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151041910,1.18786,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151042110,4.39566,4090.3,4090.2,0.25392263]
["bitfinex-derivatives","ETHF0:USTF0",1759151042510,4.39566,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151042711,9.39566,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151043604,4.39566,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151046210,9.39566,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151046612,4.39566,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151046810,9.39566,4090.3,4090.2,0.00192263]
["bitfinex-derivatives","ETHF0:USTF0",1759151047007,0.2112,4089.1,4089.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759151047210,0.748,4089.1,4089.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759151047413,0.1314,4089.5,4089.4,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1759151047610,0.4311,4089.1,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151047806,0.4311,4089.1,4088.0,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1759151047807,0.65121,4088.9,4088.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759151048003,1.18804,4088.7,4088.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759151048211,1.19028037,4088.7,4088.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1759151048514,0.748,4088.6,4088.5,3.87378368]
["bitfinex-derivatives","ETHF0:USTF0",1759151048717,0.748,4088.6,4088.5,4.12578368]
["bitfinex-derivatives","ETHF0:USTF0",1759151049115,1.18804,4088.6,4088.5,4.12578368]
["bitfinex-derivatives","ETHF0:USTF0",1759151049412,1.18804,4088.6,4088.5,3.43373368]
["bitfinex-derivatives","ETHF0:USTF0",1759151049606,1.18804,4088.6,4088.5,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1759151049814,1.18804,4088.6,4087.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759151049815,14.91114,4088.6,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151050012,14.91114,4088.6,4084.3,4.38120347]
["bitfinex-derivatives","ETHF0:USTF0",1759151050013,0.44036,4085.7,4085.5,1.29146608]
["bitfinex-derivatives","ETHF0:USTF0",1759151050213,11.00541,4087.1,4085.5,1.29146608]
["bitfinex-derivatives","ETHF0:USTF0",1759151050214,3.2078,4085.8,4085.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151050416,3.2078,4085.6,4085.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151050605,3.2078,4086.5,4086.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759151050815,3.20584425,4086.5,4086.1,0.32630318]
["bitfinex-derivatives","ETHF0:USTF0",1759151051011,3.20584425,4086.5,4086.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759151051312,3.20584425,4086.5,4086.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759151051524,3.2078,4087.0,4086.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759151051809,1.10005,4088.8,4088.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151051810,0.44009,4088.1,4088.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151052015,3.2078,4088.1,4088.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151052409,3.2078,4088.1,4088.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759151052615,8.46644495,4088.1,4088.0,0.36755371]
["bitfinex-derivatives","ETHF0:USTF0",1759151052810,0.44014,4087.6,4087.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151053006,3.64794,4087.6,4087.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151053208,3.2078,4087.6,4087.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151053417,3.2078,4087.6,4087.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759151053810,3.2078,4087.6,4087.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759151054814,3.2078,4087.6,4087.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759151055205,3.02893721,4087.6,4087.5,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759151055409,3.21044495,4088.1,4088.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759151055614,10.99782,4089.8,4088.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151055615,3.2078,4088.9,4088.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151055917,0.44,4089.0,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151056114,0.44,4089.0,4088.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759151056712,0.44,4089.0,4088.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151056713,0.44004,4088.6,4088.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151056914,0.44009,4088.1,4088.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151057617,0.44013,4087.7,4087.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759151058920,0.44013,4087.7,4087.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759151059718,5.69813,4087.7,4087.5,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759151059923,0.44025,4086.6,4086.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151060119,3.64805,4086.6,4086.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151060522,0.44029,4086.2,4086.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151061120,0.44029,4086.3,4086.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151061722,0.44029,4086.2,4086.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151061920,0.44029,4086.2,4082.5,2.17290185]
["bitfinex-derivatives","ETHF0:USTF0",1759151061921,0.44051,4084.2,4082.5,2.17290185]
["bitfinex-derivatives","ETHF0:USTF0",1759151062124,14.21555,4086.1,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151062125,3.2078,4083.8,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151062427,3.2078,4085.4,4085.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151062727,3.11091152,4085.4,4085.2,1.29237601]
["bitfinex-derivatives","ETHF0:USTF0",1759151062922,1.10047,4087.3,4087.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151062923,0.44019,4087.2,4087.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151063131,0.44322858,4087.2,4087.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151063534,0.44025,4086.6,4086.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151063728,0.44025,4086.6,4086.5,0.98737601]
["bitfinex-derivatives","ETHF0:USTF0",1759151064034,0.44025,4086.6,4086.5,1.32797601]
["bitfinex-derivatives","ETHF0:USTF0",1759151067128,3.2078,4086.7,4086.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151067721,3.2078,4086.7,4086.6,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151067931,0.44023,4086.8,4086.6,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151067932,3.21082858,4087.2,4087.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759151068227,3.65101858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151068529,3.21082858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151068726,3.21082858,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151069130,3.21082858,4087.2,4087.1,6.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151069632,3.21082858,4087.2,4087.1,1.49017601]
["bitfinex-derivatives","ETHF0:USTF0",1759151069928,3.21082858,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151069929,8.47782858,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151070727,3.21082858,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151073032,3.21082858,4087.2,4087.1,1.49017601]
["bitfinex-derivatives","ETHF0:USTF0",1759151073536,3.21082858,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151076335,3.21082858,4087.2,4087.1,6.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151076837,0.00302858,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151077943,3.21082858,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151078145,3.75689892,4087.2,4087.1,1.22317601]
["bitfinex-derivatives","ETHF0:USTF0",1759151078844,0.44025,4086.6,4086.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759151079542,0.9870035,4086.6,4086.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151080143,1.2540035,4086.6,4086.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759151080647,0.9870035,4086.6,4086.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759151081136,0.5467535,4086.6,4086.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759151081338,3.2078,4086.7,4086.6,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1759151081634,0.4402,4087.1,4087.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759151081937,0.98487188,4087.1,4087.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759151082343,0.54467188,4087.1,4087.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759151083532,3.65101858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151083841,3.21082858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151085640,0.00302858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151086546,0.44321858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151086939,0.00302858,4087.2,4087.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759151088438,0.44321858,4087.2,4087.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759151088639,0.00302858,4087.2,4087.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759151089540,0.00302858,4087.2,4087.1,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759151089738,0.00302858,4087.2,4087.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759151090438,0.44321858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151090849,0.44321858,4087.2,4087.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759151091737,0.44321858,4087.2,4087.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151091946,0.00302858,4087.2,4087.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1759151092244,3.64784,4088.6,4088.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759151092438,0.97707739,4088.6,4088.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759151092638,0.44002,4088.8,4088.5,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1759151092839,3.64773,4089.6,4089.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759151093034,3.2078,4090.2,4089.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1759151093246,0.53161341,4090.1,4090.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759151093543,3.64979131,4090.2,4090.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759151093745,3.64979131,4090.2,4090.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151093950,4.16649126,4090.2,4090.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151095042,3.64979131,4090.2,4090.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151097651,3.20992131,4090.2,4090.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759151097851,0.43976,4091.2,4091.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151098347,3.91356,4091.2,4091.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151098851,3.91659136,4091.2,4091.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151099744,0.43982,4090.7,4090.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151100449,0.43982,4090.7,4090.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151100745,3.64762,4090.7,4090.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151100949,0.43987,4090.1,4089.5,0.16680155]
["bitfinex-derivatives","ETHF0:USTF0",1759151101243,3.64767,4090.1,4089.5,0.16680155]
["bitfinex-derivatives","ETHF0:USTF0",1759151101444,8.2078,4090.1,4089.5,0.16680155]
["bitfinex-derivatives","ETHF0:USTF0",1759151101648,0.43998,4089.1,4088.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151101845,0.43995,4089.4,4089.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759151102040,0.43993,4089.6,4089.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151102736,0.43993,4089.6,4089.5,0.16676892]
["bitfinex-derivatives","ETHF0:USTF0",1759151102944,0.43993,4089.6,4089.5,0.57466892]
["bitfinex-derivatives","ETHF0:USTF0",1759151103546,0.43992,4089.7,4089.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151103750,3.2078,4090.6,4089.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151103948,0.4399,4089.9,4089.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151104549,0.43988,4090.1,4090.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151104748,0.43988,4090.1,4090.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759151104950,0.43988,4090.1,4090.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759151105662,3.64768,4090.1,4090.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759151106047,3.64768,4090.1,4090.0,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1759151106248,3.64768,4090.1,4089.5,0.16676892]
["bitfinex-derivatives","ETHF0:USTF0",1759151106249,0.43993,4089.6,4089.5,0.16676892]
["bitfinex-derivatives","ETHF0:USTF0",1759151107550,0.43993,4089.6,4089.5,0.43276892]
["bitfinex-derivatives","ETHF0:USTF0",1759151107958,3.64768,4090.1,4090.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151108153,3.64768,4090.1,4090.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759151109442,3.2078,4090.1,4090.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759151109641,0.43982,4090.6,4090.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759151110451,3.2078,4090.7,4090.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151110751,3.64761,4090.7,4090.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151112454,3.64761,4090.7,4090.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151112455,0.43987,4090.2,4090.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151112656,3.64767,4090.2,4090.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759151112847,3.64767,4090.2,4090.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759151115059,1.09976,4089.9,4089.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759151115257,0.43992,4089.7,4089.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759151117249,0.43993,4089.6,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151117456,0.43993,4089.6,4089.5,0.00246892]
["bitfinex-derivatives","ETHF0:USTF0",1759151117849,0.43993,4089.6,4089.5,0.58106892]
["bitfinex-derivatives","ETHF0:USTF0",1759151118554,0.43993,4089.6,4089.5,0.00246892]
["bitfinex-derivatives","ETHF0:USTF0",1759151120563,3.64773,4089.6,4089.5,0.00246892]
["bitfinex-derivatives","ETHF0:USTF0",1759151121758,3.64773,4089.6,4089.5,0.41566892]
["bitfinex-derivatives","ETHF0:USTF0",1759151121958,3.64773,4089.6,4089.5,0.58106892]
["bitfinex-derivatives","ETHF0:USTF0",1759151122860,3.2078,4090.1,4089.5,1.28501892]
["bitfinex-derivatives","ETHF0:USTF0",1759151123059,3.64768,4090.1,4090.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759151123362,3.64768,4090.1,4090.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759151124955,3.2078,4090.1,4090.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759151125156,3.64768,4090.1,4090.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759151125356,0.43992,4089.8,4089.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759151125560,0.43992,4089.8,4089.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759151126259,0.43991,4089.9,4089.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759151126460,3.4718,4090.7,4089.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759151126669,3.4718,4090.7,4089.6,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1759151126670,0.43983,4090.6,4090.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759151127969,3.2078,4090.7,4090.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759151128168,0.4398,4090.9,4090.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759151128470,0.43978,4091.1,4091.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759151129169,3.2298,4092.9,4092.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759151129364,0.4396,4092.7,4092.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759151129669,10.3896,4092.7,4092.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759151130271,10.39227813,4092.7,4092.6,0.41223605]
["bitfinex-derivatives","ETHF0:USTF0",1759151131066,9.95267813,4092.7,4092.6,0.41223605]
["bitfinex-derivatives","ETHF0:USTF0",1759151133370,9.95267813,4092.7,4092.6,5.41223605]
["bitfinex-derivatives","ETHF0:USTF0",1759151133771,9.77237802,4092.7,4092.6,5.41223605]
["bitfinex-derivatives","ETHF0:USTF0",1759151134170,8.92807802,4092.7,4092.6,5.41223605]
["bitfinex-derivatives","ETHF0:USTF0",1759151134366,8.92807802,4092.7,4092.6,5.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151134367,5.12237802,4092.7,4092.6,5.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151134567,3.43367802,4092.7,4092.6,5.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151135475,1.14817802,4092.7,4092.6,5.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151135868,0.30000802,4092.7,4092.6,5.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151136074,8.02e-06,4093.0,4092.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759151136368,0.1532,4093.5,4093.4,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1759151136570,0.1532,4093.5,4093.4,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1759151136872,0.15516099,4093.5,4093.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151137377,0.15516099,4093.5,4093.4,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151137777,0.15516099,4093.5,4093.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151137981,0.57116099,4093.5,4093.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151139078,0.57116099,4093.5,4093.4,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151139479,0.57116099,4093.5,4093.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151139874,0.57116099,4093.5,4093.4,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151139875,0.15320099,4093.5,4093.4,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151140070,9.9e-07,4093.5,4093.4,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151140469,9.9e-07,4093.5,4093.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759151140682,9.9e-07,4093.5,4093.4,41.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759151140884,0.00272864,4093.5,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151141180,0.00272864,4093.5,4093.4,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759151141385,0.00272864,4093.5,4093.4,46.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759151141881,8.64e-06,4093.5,4093.4,46.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759151142870,4.71e-06,4093.5,4093.4,46.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759151143079,0.15320471,4093.5,4093.4,46.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759151143281,4.71e-06,4093.5,4093.4,46.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759151144382,0.4177745,4093.5,4093.4,46.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759151144677,0.4177745,4093.5,4093.4,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759151145789,0.4177745,4093.5,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151146077,0.4177745,4093.5,4093.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759151146283,0.4177745,4093.5,4093.4,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1759151146480,0.4177745,4093.5,4093.4,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1759151146682,0.4177745,4093.5,4093.4,3.90932]
["bitfinex-derivatives","ETHF0:USTF0",1759151147383,0.8572845,4093.5,4093.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759151148182,0.8572845,4093.5,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151148382,0.8572845,4093.5,4093.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759151148584,0.4177745,4093.5,4093.4,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1759151148883,0.8572945,4093.5,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151149280,5.8572945,4093.5,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151149586,5.8572945,4093.5,4093.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759151150382,0.8572945,4093.5,4093.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759151150690,0.4177745,4093.5,4093.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759151151686,0.4177745,4093.5,4092.6,0.02743605]
["bitfinex-derivatives","ETHF0:USTF0",1759151151687,1.00876,4093.0,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151151886,1.00876,4093.0,4092.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759151152480,1.00876,4093.0,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151152686,1.00877,4093.0,4092.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759151153382,1.00877,4093.0,4092.6,0.02743605]
["bitfinex-derivatives","ETHF0:USTF0",1759151153383,0.416,4092.7,4092.6,0.02743605]
["bitfinex-derivatives","ETHF0:USTF0",1759151153687,0.8556,4092.7,4092.6,0.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151154585,0.416,4092.7,4092.6,0.44264605]
["bitfinex-derivatives","ETHF0:USTF0",1759151154987,0.8556,4092.7,4092.6,0.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151155582,0.416,4092.7,4092.6,0.44264605]
["bitfinex-derivatives","ETHF0:USTF0",1759151156687,0.416,4092.7,4092.6,5.44264605]
["bitfinex-derivatives","ETHF0:USTF0",1759151157085,0.6169,4093.0,4092.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759151157285,0.6169,4093.0,4092.9,3.90938]
["bitfinex-derivatives","ETHF0:USTF0",1759151159292,0.43958,4092.9,4092.8,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1759151159591,0.4637,4092.9,4092.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1759151160292,0.4637,4092.9,4092.8,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1759151160795,0.4637,4092.9,4092.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1759151161187,0.9033,4092.8,4092.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151161386,0.9033,4092.8,4092.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759151161587,0.9033,4092.8,4092.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759151162600,0.9033,4092.8,4092.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759151163094,0.4637,4092.8,4092.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759151163288,0.90329,4092.8,4092.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759151163491,0.4637,4092.8,4092.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759151163886,0.4637,4092.8,4092.6,0.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151164090,0.4637,4092.8,4092.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1759151166198,0.9033,4092.7,4092.6,0.00303605]
["bitfinex-derivatives","ETHF0:USTF0",1759151166500,0.9034,4091.9,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151166703,0.6522,4091.5,4091.3,4.51235749]
["bitfinex-derivatives","ETHF0:USTF0",1759151166892,0.6522,4091.5,4091.4,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1759151167389,0.6522,4091.5,4091.4,0.70376302]
["bitfinex-derivatives","ETHF0:USTF0",1759151167587,0.6522,4091.5,4091.4,0.26402302]
["bitfinex-derivatives","ETHF0:USTF0",1759151168288,0.6522,4091.5,4091.4,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1759151168596,0.6522,4091.5,4091.4,0.26402302]
["bitfinex-derivatives","ETHF0:USTF0",1759151170196,5.6522,4091.5,4091.4,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1759151170503,5.6522,4091.5,4091.4,0.26302302]
["bitfinex-derivatives","ETHF0:USTF0",1759151170697,5.6522,4091.5,4091.4,0.00202302]
["bitfinex-derivatives","ETHF0:USTF0",1759151170898,1.53911,4091.4,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151171196,0.62829,4091.0,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151171396,0.90351,4090.8,4090.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151171601,0.90351,4090.8,4090.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759151171897,9.11131,4090.8,4090.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151172101,9.11131,4090.8,4090.7,0.0265862]
["bitfinex-derivatives","ETHF0:USTF0",1759151173008,0.4637,4089.8,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151173194,0.4637,4089.8,4089.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759151174011,0.4658411,4089.8,4089.7,3.47196162]
["bitfinex-derivatives","ETHF0:USTF0",1759151175605,0.4658411,4089.8,4089.7,3.21096162]
["bitfinex-derivatives","ETHF0:USTF0",1759151175803,0.4658411,4089.8,4088.5,1.75447297]
["bitfinex-derivatives","ETHF0:USTF0",1759151175804,0.4742,4088.9,4088.7,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1759151176106,0.4742,4088.9,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151176107,0.91422,4088.9,4088.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759151176301,0.91422,4088.9,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151176603,0.91424,4088.7,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151176805,0.4742,4088.6,4088.5,3.21037009]
["bitfinex-derivatives","ETHF0:USTF0",1759151177104,0.91425,4088.6,4088.5,3.47137009]
["bitfinex-derivatives","ETHF0:USTF0",1759151177304,0.91425,4088.6,4088.5,3.21037009]
["bitfinex-derivatives","ETHF0:USTF0",1759151177508,0.91425,4088.6,4088.5,3.47137009]
["bitfinex-derivatives","ETHF0:USTF0",1759151177899,0.91425,4088.6,4088.5,3.21037009]
["bitfinex-derivatives","ETHF0:USTF0",1759151178209,0.91425,4088.6,4088.5,0.26357009]
["bitfinex-derivatives","ETHF0:USTF0",1759151178704,5.91425,4088.6,4088.5,0.26357009]
["bitfinex-derivatives","ETHF0:USTF0",1759151180105,5.91425,4088.6,4088.5,0.00257009]
["bitfinex-derivatives","ETHF0:USTF0",1759151183109,5.91425,4088.6,4087.9,0.02446274]
["bitfinex-derivatives","ETHF0:USTF0",1759151183110,1.09471,4088.0,4087.9,0.02446274]
["bitfinex-derivatives","ETHF0:USTF0",1759151183313,4.30251,4088.0,4087.9,0.02446274]
["bitfinex-derivatives","ETHF0:USTF0",1759151183508,0.44019,4087.3,4087.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759151183712,0.91439,4087.3,4087.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759151184011,0.91439,4087.3,4087.2,0.01230618]
["bitfinex-derivatives","ETHF0:USTF0",1759151184518,0.4742,4087.3,4087.2,0.45250618]
["bitfinex-derivatives","ETHF0:USTF0",1759151184713,0.91439,4087.3,4087.2,0.01230618]
["bitfinex-derivatives","ETHF0:USTF0",1759151185006,0.4742,4087.3,4087.2,0.01230618]
["bitfinex-derivatives","ETHF0:USTF0",1759151185206,0.91439,4087.3,4087.2,0.01230618]
["bitfinex-derivatives","ETHF0:USTF0",1759151186016,0.4742,4087.3,4087.2,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759151186524,0.91439,4087.3,4087.2,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759151189116,0.4742,4087.3,4087.2,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759151189310,0.91439,4087.3,4087.2,0.00240618]
["bitfinex-derivatives","ETHF0:USTF0",1759151191614,0.90626,4086.6,4086.5,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759151192012,1.10043,4086.0,4085.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759151192422,1.10239047,4086.0,4085.9,0.22375012]
["bitfinex-derivatives","ETHF0:USTF0",1759151192921,0.66206047,4086.0,4085.9,0.66409012]
["bitfinex-derivatives","ETHF0:USTF0",1759151193416,1.10239047,4086.0,4085.9,0.66409012]
["bitfinex-derivatives","ETHF0:USTF0",1759151193718,0.66206047,4086.0,4085.9,0.66409012]
["bitfinex-derivatives","ETHF0:USTF0",1759151194517,0.00196047,4086.0,4085.9,1.00879012]
["bitfinex-derivatives","ETHF0:USTF0",1759151195529,0.00196047,4086.0,4085.9,6.00879012]
["bitfinex-derivatives","ETHF0:USTF0",1759151196612,0.44229047,4086.0,4085.9,6.00879012]
["bitfinex-derivatives","ETHF0:USTF0",1759151197024,0.00196047,4086.0,4085.9,6.00879012]
["bitfinex-derivatives","ETHF0:USTF0",1759151198922,0.00196047,4086.0,4085.9,6.65699012]
["bitfinex-derivatives","ETHF0:USTF0",1759151199119,0.00196047,4086.0,4085.9,6.43599012]
["bitfinex-derivatives","ETHF0:USTF0",1759151199309,0.00196047,4086.0,4085.9,6.69499012]
["bitfinex-derivatives","ETHF0:USTF0",1759151199519,0.00196047,4086.0,4085.9,1.69499012]
["bitfinex-derivatives","ETHF0:USTF0",1759151200319,0.00196047,4086.0,4085.9,1.69497012]
["bitfinex-derivatives","ETHF0:USTF0",1759151201316,0.00196047,4086.0,4085.9,6.69497012]
["bitfinex-derivatives","ETHF0:USTF0",1759151201822,0.00196047,4086.0,4085.9,1.69497012]
["bitfinex-derivatives","ETHF0:USTF0",1759151202022,0.00196047,4086.0,4085.9,1.43597012]
["bitfinex-derivatives","ETHF0:USTF0",1759151202219,0.00196047,4086.0,4085.9,1.69497012]
["bitfinex-derivatives","ETHF0:USTF0",1759151202625,0.00196047,4086.0,4085.9,6.69497012]
["bitfinex-derivatives","ETHF0:USTF0",1759151203015,3.64803,4086.8,4085.9,6.69497012]
["bitfinex-derivatives","ETHF0:USTF0",1759151203213,0.44014,4087.7,4087.6,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1759151203418,0.90613,4087.8,4087.7,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1759151203624,0.1941,4088.0,4087.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759151203625,0.90614,4087.7,4087.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759151203818,0.90614,4087.7,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151204018,0.466,4087.2,4087.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759151204215,0.00251185,4087.7,4087.6,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1759151204419,0.00251185,4087.7,4087.6,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1759151204925,0.90865185,4087.7,4087.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759151205128,0.90865185,4087.7,4087.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1759151205425,0.46851185,4087.7,4087.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1759151206421,0.00251185,4087.7,4087.6,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1759151207421,0.46851185,4087.7,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151207622,0.46851185,4087.7,4087.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759151208425,0.00251185,4087.7,4087.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759151208820,0.46851185,4087.7,4087.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1759151209027,0.46851185,4087.7,4087.6,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759151209230,0.90865185,4087.7,4087.6,4.89885]
["bitfinex-derivatives","ETHF0:USTF0",1759151209427,0.44265185,4087.7,4087.6,4.89885]
["bitfinex-derivatives","ETHF0:USTF0",1759151209618,0.00251185,4087.7,4087.6,4.89885]
["bitfinex-derivatives","ETHF0:USTF0",1759151210723,0.00251185,4087.7,4087.6,9.89885]
["bitfinex-derivatives","ETHF0:USTF0",1759151211730,0.00251185,4087.7,4087.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1759151212023,1.23305185,4087.7,4087.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1759151212224,0.00251185,4087.7,4087.6,4.89885]
["bitfinex-derivatives","ETHF0:USTF0",1759151213830,0.00251185,4087.7,4087.6,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1759151214030,0.00251185,4087.7,4087.6,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1759151214428,0.00251185,4087.7,4087.6,9.25065]
["bitfinex-derivatives","ETHF0:USTF0",1759151214926,0.00251185,4087.7,4087.6,4.25065]
["bitfinex-derivatives","ETHF0:USTF0",1759151215132,0.45831185,4087.7,4087.6,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1759151215325,0.45831185,4087.7,4087.6,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1759151215526,0.45831185,4087.7,4087.6,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1759151215725,0.00251185,4087.7,4087.6,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1759151216530,1.09999,4089.1,4087.6,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1759151216531,0.4558,4088.6,4088.5,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1759151216823,1.20164,4088.6,4088.5,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759151217032,1.51574,4088.6,4088.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759151217230,1.51574,4088.6,4088.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759151217431,0.45871008,4088.6,4088.5,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1759151217732,0.44295008,4088.6,4088.5,4.88276]
["bitfinex-derivatives","ETHF0:USTF0",1759151217930,1.51865008,4088.6,4088.5,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1759151218131,1.51865008,4088.6,4088.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759151218337,0.00291008,4088.6,4088.5,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1759151218827,0.00291008,4088.6,4088.5,9.26105]
["bitfinex-derivatives","ETHF0:USTF0",1759151219029,0.00291008,4088.6,4088.5,9.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759151219233,0.00291008,4088.6,4088.5,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1759151220023,0.4558,4089.8,4089.7,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1759151220220,0.4558,4089.8,4089.7,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1759151221027,0.43985,4090.4,4090.3,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1759151221331,0.00198246,4090.4,4090.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1759151221536,0.4558,4090.3,4090.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1759151221731,0.4558,4090.3,4090.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759151222032,0.43988,4090.2,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151222334,0.4558,4089.8,4089.7,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1759151222526,0.4558,4089.8,4089.7,0.260558]
["bitfinex-derivatives","ETHF0:USTF0",1759151222726,5.4558,4089.8,4089.7,0.260558]
["bitfinex-derivatives","ETHF0:USTF0",1759151222928,5.4558,4089.8,4089.7,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1759151223830,0.89579,4089.1,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151224328,0.89579,4089.1,4088.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151224329,1.08965,4088.5,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151224528,1.08965,4088.5,4088.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759151224734,1.08965,4088.5,4088.4,3.46861334]
["bitfinex-derivatives","ETHF0:USTF0",1759151225632,0.6496,4088.5,4088.4,3.46861334]
["bitfinex-derivatives","ETHF0:USTF0",1759151225833,0.6496,4088.5,4088.4,3.21061334]
["bitfinex-derivatives","ETHF0:USTF0",1759151226040,0.89583,4088.8,4088.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759151226337,0.4558,4088.9,4088.4,3.21061334]
["bitfinex-derivatives","ETHF0:USTF0",1759151226530,0.63381,4089.0,4088.4,3.21061334]
["bitfinex-derivatives","ETHF0:USTF0",1759151226531,0.6496,4088.5,4088.4,3.21061334]
["bitfinex-derivatives","ETHF0:USTF0",1759151226730,0.1938,4088.5,4088.4,3.21061334]
["bitfinex-derivatives","ETHF0:USTF0",1759151227033,0.6496,4088.5,4088.4,3.46861334]
["bitfinex-derivatives","ETHF0:USTF0",1759151228340,0.6496,4088.5,4088.4,0.00281334]
["bitfinex-derivatives","ETHF0:USTF0",1759151228528,5.6496,4088.5,4088.4,0.26081334]
["bitfinex-derivatives","ETHF0:USTF0",1759151231939,6.08965,4088.5,4088.4,0.00281334]
["bitfinex-derivatives","ETHF0:USTF0",1759151232643,6.08965,4088.5,4088.4,3.21061334]
["bitfinex-derivatives","ETHF0:USTF0",1759151232832,0.6496,4088.5,4088.4,3.21061334]
["bitfinex-derivatives","ETHF0:USTF0",1759151233043,0.6496,4088.5,4088.4,0.26081334]
["bitfinex-derivatives","ETHF0:USTF0",1759151233644,1.08965,4088.5,4088.4,0.26081334]
["bitfinex-derivatives","ETHF0:USTF0",1759151236344,1.72805,4088.5,4088.4,0.26081334]
["bitfinex-derivatives","ETHF0:USTF0",1759151236944,1.72805,4088.5,4088.4,0.00281334]
["bitfinex-derivatives","ETHF0:USTF0",1759151237547,1.72805,4088.5,4088.4,1.06458334]
["bitfinex-derivatives","ETHF0:USTF0",1759151237548,1.40585,4088.5,4088.4,1.06458334]
["bitfinex-derivatives","ETHF0:USTF0",1759151237744,0.4558,4088.5,4088.4,4.61908334]
["bitfinex-derivatives","ETHF0:USTF0",1759151238245,0.471,4088.9,4088.5,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1759151238448,0.44,4089.0,4088.9,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1759151238743,0.44,4089.0,4088.9,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1759151238941,0.911,4089.0,4088.9,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1759151239143,0.911,4089.0,4088.9,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1759151239438,0.43998,4089.2,4089.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759151239639,0.91098,4089.2,4089.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759151239942,0.471,4089.2,4089.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759151240142,0.91097,4089.4,4089.1,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1759151240346,0.471,4089.2,4089.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759151240652,0.471,4089.2,4089.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759151240844,0.43996,4089.4,4089.2,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1759151241046,0.43997,4089.3,4089.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759151241243,0.91097,4089.3,4089.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759151241547,0.471,4089.3,4089.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759151241949,0.471,4089.3,4089.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759151242250,0.471,4089.5,4089.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759151242547,1.22711,4089.9,4089.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1759151242742,0.7872,4089.9,4089.8,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1759151243248,0.471,4090.3,4090.2,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1759151243449,0.471,4090.3,4090.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759151244541,0.00198246,4090.4,4090.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1759151244744,0.88414,4091.4,4091.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1759151244942,0.4444,4091.4,4091.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759151245142,0.4444,4091.4,4091.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759151245751,0.44678628,4091.4,4091.3,0.25943557]
["bitfinex-derivatives","ETHF0:USTF0",1759151246344,0.44678628,4091.4,4091.3,0.00243557]
["bitfinex-derivatives","ETHF0:USTF0",1759151246651,0.44678628,4091.4,4090.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759151246652,0.88426,4090.3,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151247050,0.88426,4090.3,4090.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759151247548,0.88426,4090.3,4090.2,3.46766593]
["bitfinex-derivatives","ETHF0:USTF0",1759151247743,0.88426,4090.3,4090.2,3.21066593]
["bitfinex-derivatives","ETHF0:USTF0",1759151247949,0.88426,4090.3,4090.2,3.46766593]
["bitfinex-derivatives","ETHF0:USTF0",1759151249646,0.88426,4090.3,4090.2,3.21066593]
["bitfinex-derivatives","ETHF0:USTF0",1759151249852,0.88426,4090.3,4090.2,3.46766593]
["bitfinex-derivatives","ETHF0:USTF0",1759151250050,0.88426,4090.3,4090.2,3.21066593]
["bitfinex-derivatives","ETHF0:USTF0",1759151250252,0.88426,4090.3,4090.2,3.46766593]
["bitfinex-derivatives","ETHF0:USTF0",1759151250444,0.88426,4090.3,4090.2,3.21066593]
["bitfinex-derivatives","ETHF0:USTF0",1759151250754,5.88426,4090.3,4090.2,3.21066593]
["bitfinex-derivatives","ETHF0:USTF0",1759151251246,5.88426,4090.3,4090.2,0.00286593]
["bitfinex-derivatives","ETHF0:USTF0",1759151251949,0.4444,4089.6,4089.5,0.02153407]
["bitfinex-derivatives","ETHF0:USTF0",1759151252355,1.28708,4089.5,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151252952,1.28708,4089.5,4089.1,3.20951316]
["bitfinex-derivatives","ETHF0:USTF0",1759151253252,0.88438,4089.2,4089.1,3.20951316]
["bitfinex-derivatives","ETHF0:USTF0",1759151253552,0.88438,4089.2,4089.1,0.00171316]
["bitfinex-derivatives","ETHF0:USTF0",1759151256651,0.88438,4089.2,4089.1,0.25871316]
["bitfinex-derivatives","ETHF0:USTF0",1759151257353,0.88438,4089.2,4089.1,0.00171316]
["bitfinex-derivatives","ETHF0:USTF0",1759151257548,0.43998,4089.2,4089.1,0.25871316]
["bitfinex-derivatives","ETHF0:USTF0",1759151257752,0.4444,4089.4,4089.3,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1759151257956,0.43998,4089.2,4089.1,1.06149316]
["bitfinex-derivatives","ETHF0:USTF0",1759151258156,0.88438,4089.2,4089.1,0.62151316]
["bitfinex-derivatives","ETHF0:USTF0",1759151258357,0.88438,4089.2,4089.1,0.25871316]
["bitfinex-derivatives","ETHF0:USTF0",1759151258857,0.88438,4089.2,4089.1,0.00171316]
["bitfinex-derivatives","ETHF0:USTF0",1759151259058,0.88438,4089.2,4089.1,0.25871316]
["bitfinex-derivatives","ETHF0:USTF0",1759151259257,0.88438,4089.2,4089.1,0.00171316]
["bitfinex-derivatives","ETHF0:USTF0",1759151261260,1.51218,4089.2,4089.1,0.00171316]
["bitfinex-derivatives","ETHF0:USTF0",1759151264955,1.51218,4089.2,4088.4,0.02268684]
["bitfinex-derivatives","ETHF0:USTF0",1759151264956,1.69945,4088.5,4088.4,0.02268684]
["bitfinex-derivatives","ETHF0:USTF0",1759151265254,0.75403,4087.8,4087.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759151265453,1.19843,4087.8,4087.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759151265859,0.76013818,4087.8,4087.7,0.87886366]
["bitfinex-derivatives","ETHF0:USTF0",1759151266059,0.00183818,4087.8,4087.7,6.24166366]
["bitfinex-derivatives","ETHF0:USTF0",1759151267054,0.00183818,4087.8,4087.7,6.68180366]
["bitfinex-derivatives","ETHF0:USTF0",1759151268064,1.54448,4088.8,4087.7,6.24166366]
["bitfinex-derivatives","ETHF0:USTF0",1759151268065,0.4444,4088.8,4087.7,6.24166366]
["bitfinex-derivatives","ETHF0:USTF0",1759151268265,1.19827,4089.3,4089.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759151268464,1.51217,4089.3,4089.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759151268660,0.1872,4089.0,4088.5,1.31200651]
["bitfinex-derivatives","ETHF0:USTF0",1759151268863,1.69945,4088.5,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151269168,1.70185548,4088.5,4088.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759151270658,0.00240548,4088.5,4088.4,4.88357]
["bitfinex-derivatives","ETHF0:USTF0",1759151271366,0.00240548,4088.5,4088.4,9.88357]
["bitfinex-derivatives","ETHF0:USTF0",1759151271569,0.00240548,4088.5,4088.4,11.19557651]
["bitfinex-derivatives","ETHF0:USTF0",1759151271759,0.00240548,4088.5,4088.4,9.88357]
["bitfinex-derivatives","ETHF0:USTF0",1759151271962,1.0722,4089.3,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151272264,1.6994,4089.0,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151272464,1.6994,4089.0,4088.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759151272865,1.38797012,4089.0,4088.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1759151273071,1.38797012,4089.0,4088.9,4.52261]
["bitfinex-derivatives","ETHF0:USTF0",1759151274770,1.70187012,4089.0,4088.9,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1759151274961,1.70187012,4089.0,4088.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759151275168,1.70187012,4089.0,4088.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759151275377,1.70187012,4089.0,4088.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759151276169,1.70187012,4089.0,4088.9,4.21821]
["bitfinex-derivatives","ETHF0:USTF0",1759151276366,0.00247012,4089.0,4088.9,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759151277064,0.96067012,4089.0,4088.9,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759151278061,0.96067012,4089.0,4088.9,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759151278062,0.64817012,4089.0,4088.9,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759151278262,0.46187012,4089.0,4088.9,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1759151278460,0.00247012,4089.0,4088.9,6.20035221]
["bitfinex-derivatives","ETHF0:USTF0",1759151278865,0.00247012,4089.0,4088.9,9.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759151280170,0.00247012,4089.0,4088.9,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1759151280375,1.70207012,4089.0,4088.9,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759151280572,1.70207012,4089.0,4088.9,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759151280771,1.26207012,4089.0,4088.9,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759151280966,0.96067012,4089.0,4088.9,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759151281166,0.46187012,4089.0,4088.9,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1759151281369,1.21437012,4089.0,4088.9,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759151281573,1.70207012,4089.0,4088.9,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1759151281772,1.70207012,4089.0,4088.9,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759151282979,1.70207012,4089.0,4088.9,4.28461]
["bitfinex-derivatives","ETHF0:USTF0",1759151283173,1.70207012,4089.0,4088.9,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1759151283973,1.70207012,4089.0,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151284174,1.70207012,4089.0,4088.9,4.78072748]
["bitfinex-derivatives","ETHF0:USTF0",1759151284374,1.70207012,4089.0,4088.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759151285585,0.75251,4088.9,4088.8,1.31692748]
["bitfinex-derivatives","ETHF0:USTF0",1759151285780,1.51331,4088.9,4088.8,1.31692748]
["bitfinex-derivatives","ETHF0:USTF0",1759151285982,1.51331,4088.9,4088.8,1.57292748]
["bitfinex-derivatives","ETHF0:USTF0",1759151286479,1.51332,4088.8,4088.7,1.31692748]
["bitfinex-derivatives","ETHF0:USTF0",1759151286687,0.44007,4088.4,4088.3,4.52472748]
["bitfinex-derivatives","ETHF0:USTF0",1759151286876,1.51337,4088.4,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151287074,0.44011,4088.0,4087.9,1.31692748]
["bitfinex-derivatives","ETHF0:USTF0",1759151287384,1.69971,4088.0,4087.9,2.20972748]
["bitfinex-derivatives","ETHF0:USTF0",1759151289087,1.69971,4088.0,4087.9,2.64984748]
["bitfinex-derivatives","ETHF0:USTF0",1759151289581,1.69971,4088.0,4087.9,2.20972748]
["bitfinex-derivatives","ETHF0:USTF0",1759151290074,1.69971,4088.0,4087.9,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1759151290075,0.4988,4088.0,4087.9,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1759151290272,0.1863,4088.5,4087.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1759151290471,1.5134,4088.1,4088.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759151290874,1.5134,4088.1,4088.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759151291077,0.6139,4087.9,4087.7,4.52726754]
["bitfinex-derivatives","ETHF0:USTF0",1759151291276,1.51343,4087.8,4087.7,4.84166754]
["bitfinex-derivatives","ETHF0:USTF0",1759151291581,1.51343,4087.8,4087.7,5.09766754]
["bitfinex-derivatives","ETHF0:USTF0",1759151292084,1.51343,4087.8,4087.7,4.10366366]
["bitfinex-derivatives","ETHF0:USTF0",1759151292283,1.51343,4087.8,4087.7,5.41968027]
["bitfinex-derivatives","ETHF0:USTF0",1759151292884,1.51343,4087.8,4087.7,4.52688027]
["bitfinex-derivatives","ETHF0:USTF0",1759151293096,1.51343,4087.8,4087.7,3.46686366]
["bitfinex-derivatives","ETHF0:USTF0",1759151294383,1.51343,4087.8,4087.7,4.09696366]
["bitfinex-derivatives","ETHF0:USTF0",1759151295390,1.51343,4087.8,4087.7,3.46686366]
["bitfinex-derivatives","ETHF0:USTF0",1759151296482,1.51343,4087.8,4087.7,0.25906366]
["bitfinex-derivatives","ETHF0:USTF0",1759151297374,1.51343,4087.8,4087.7,3.46686366]
["bitfinex-derivatives","ETHF0:USTF0",1759151297574,1.51343,4087.8,4087.7,3.21086366]
["bitfinex-derivatives","ETHF0:USTF0",1759151297783,1.51343,4087.8,4087.7,3.46686366]
["bitfinex-derivatives","ETHF0:USTF0",1759151298188,6.51343,4087.8,4087.7,3.21086366]
["bitfinex-derivatives","ETHF0:USTF0",1759151298491,1.51343,4087.8,4087.7,0.31236366]
["bitfinex-derivatives","ETHF0:USTF0",1759151298789,1.51343,4087.8,4087.7,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1759151299679,1.51343,4087.8,4087.7,0.31236366]
["bitfinex-derivatives","ETHF0:USTF0",1759151300775,1.51343,4087.8,4087.7,0.63316366]
["bitfinex-derivatives","ETHF0:USTF0",1759151302887,0.4755,4088.3,4088.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759151303188,1.50932,4087.9,4087.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759151303381,1.50932,4087.9,4087.8,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1759151303890,1.21882,4087.9,4087.8,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1759151304090,0.91562,4087.9,4087.8,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1759151304789,0.4755,4087.9,4087.8,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1759151305092,1.22302,4087.9,4087.8,2.97964661]
["bitfinex-derivatives","ETHF0:USTF0",1759151305291,0.7829,4087.9,4087.8,1.66363]
["bitfinex-derivatives","ETHF0:USTF0",1759151305490,0.44009,4088.2,4088.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759151305691,1.19299,4088.2,4088.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759151305886,1.19299,4088.2,4088.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151306498,1.50299,4088.2,4088.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151306685,1.50302,4087.9,4087.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759151306885,1.50302,4087.9,4087.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759151308789,1.19302,4087.9,4087.8,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1759151308996,0.88562,4087.9,4087.8,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1759151309194,1.19302,4087.9,4087.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151309395,0.7529,4087.9,4087.8,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1759151309591,0.7529,4087.9,4087.8,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1759151309792,1.19302,4087.9,4087.8,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1759151310096,0.7529,4087.9,4087.8,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1759151310283,1.19302,4087.9,4087.8,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1759151310483,1.19302,4087.9,4087.8,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1759151311094,1.50302,4087.9,4087.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151311595,1.50302,4087.9,4087.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759151312798,1.50302,4087.9,4087.8,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1759151313295,1.50302,4087.9,4087.8,2.33204661]
["bitfinex-derivatives","ETHF0:USTF0",1759151313794,1.50302,4087.9,4087.8,2.63364661]
["bitfinex-derivatives","ETHF0:USTF0",1759151314192,0.1863,4088.5,4087.8,1.90411661]
["bitfinex-derivatives","ETHF0:USTF0",1759151314397,1.24375,4088.5,4088.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1759151314597,1.24375,4088.5,4088.4,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1759151314897,1.68925,4088.5,4088.4,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1759151315299,1.68925,4088.5,4088.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151315703,1.68925,4088.5,4088.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759151317495,0.4455,4088.5,4088.4,2.96726041]
["bitfinex-derivatives","ETHF0:USTF0",1759151317793,1.38167012,4089.0,4088.9,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1759151318103,1.69167012,4089.0,4088.9,5.8434974]
["bitfinex-derivatives","ETHF0:USTF0",1759151318401,1.69167012,4089.0,4088.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759151318997,1.69167012,4089.0,4088.9,4.52531]
["bitfinex-derivatives","ETHF0:USTF0",1759151319495,0.00247012,4089.0,4088.9,4.85741]
["bitfinex-derivatives","ETHF0:USTF0",1759151320498,0.00247012,4089.0,4088.9,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759151320499,0.44797012,4089.0,4088.9,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759151320698,0.44797012,4089.0,4088.9,4.85741]
["bitfinex-derivatives","ETHF0:USTF0",1759151320992,0.44797012,4089.0,4088.9,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759151321303,1.68187012,4089.0,4088.9,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759151321600,1.68187012,4089.0,4088.9,5.09944887]
["bitfinex-derivatives","ETHF0:USTF0",1759151322192,1.68187012,4089.0,4088.9,4.84344887]
["bitfinex-derivatives","ETHF0:USTF0",1759151322398,1.68187012,4089.0,4088.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759151323202,1.68187012,4089.0,4088.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151323803,1.5029,4088.9,4088.8,1.31574887]
["bitfinex-derivatives","ETHF0:USTF0",1759151324003,0.17897012,4089.0,4088.6,1.31574887]
["bitfinex-derivatives","ETHF0:USTF0",1759151324004,0.4455,4088.7,4088.6,1.31574887]
["bitfinex-derivatives","ETHF0:USTF0",1759151324213,1.19293,4088.7,4088.6,2.63328887]
["bitfinex-derivatives","ETHF0:USTF0",1759151324405,0.7529,4088.7,4088.6,2.96538887]
["bitfinex-derivatives","ETHF0:USTF0",1759151324605,0.88553,4088.7,4088.6,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1759151325308,1.19293,4088.7,4088.6,2.52441635]
["bitfinex-derivatives","ETHF0:USTF0",1759151325812,1.19293,4088.7,4088.6,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1759151326111,1.19293,4088.7,4088.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759151326306,1.19293,4088.7,4088.6,2.52440667]
["bitfinex-derivatives","ETHF0:USTF0",1759151326806,1.19293,4088.7,4088.6,2.96443667]
["bitfinex-derivatives","ETHF0:USTF0",1759151327001,0.4455,4088.7,4088.6,2.96443667]
["bitfinex-derivatives","ETHF0:USTF0",1759151327310,1.23636012,4089.0,4088.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759151327610,1.23636012,4089.0,4088.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151327806,1.68186012,4089.0,4088.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759151328006,1.68186012,4089.0,4088.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759151328908,1.68186012,4089.0,4088.9,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759151330417,1.68186012,4089.0,4088.9,4.52531]
["bitfinex-derivatives","ETHF0:USTF0",1759151330613,0.44797012,4089.0,4088.9,4.85741]
["bitfinex-derivatives","ETHF0:USTF0",1759151330807,0.4455,4089.8,4089.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1759151331002,0.88541,4089.8,4089.7,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1759151331211,1.19281,4089.8,4089.7,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759151331618,0.4455,4089.8,4089.7,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1759151331915,0.4455,4090.4,4090.3,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1759151332117,0.4479671,4090.4,4090.3,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1759151332314,0.8878071,4090.4,4090.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759151332514,1.5052071,4090.4,4090.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759151333213,1.19278,4090.2,4090.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759151333410,1.19278,4090.2,4090.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759151333608,0.4399,4089.9,4089.8,1.31429665]
["bitfinex-derivatives","ETHF0:USTF0",1759151333809,1.50282,4089.7,4089.6,4.52209665]
["bitfinex-derivatives","ETHF0:USTF0",1759151334013,1.50282,4089.7,4089.6,5.41529665]
["bitfinex-derivatives","ETHF0:USTF0",1759151334211,1.0629,4089.7,4089.6,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1759151334411,1.19282,4089.7,4089.6,4.85713]
["bitfinex-derivatives","ETHF0:USTF0",1759151334717,0.88542,4089.7,4089.6,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759151335218,0.4519,4089.9,4089.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759151335409,0.8918,4089.9,4089.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759151335608,1.1853,4089.9,4089.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759151336620,1.493,4089.9,4089.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759151337007,0.73346,4089.4,4089.3,1.60349665]
["bitfinex-derivatives","ETHF0:USTF0",1759151337201,1.49307,4089.3,4089.2,4.81129665]
["bitfinex-derivatives","ETHF0:USTF0",1759151337408,1.49307,4089.3,4089.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1759151337613,1.49307,4089.3,4089.2,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759151338013,1.49307,4089.3,4089.2,4.51027]
["bitfinex-derivatives","ETHF0:USTF0",1759151338308,1.0531,4089.3,4089.2,4.51027]
["bitfinex-derivatives","ETHF0:USTF0",1759151338513,0.4519,4089.5,4089.4,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1759151338713,0.4519,4089.7,4089.6,1.36363]
["bitfinex-derivatives","ETHF0:USTF0",1759151338908,0.4519,4089.7,4089.6,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1759151339316,0.43988,4090.1,4090.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1759151339511,1.49298,4090.1,4090.0,3.90268]
["bitfinex-derivatives","ETHF0:USTF0",1759151339819,0.4519,4090.1,4090.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759151340013,0.43988,4090.1,4090.0,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1759151340215,1.18528,4090.1,4090.0,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759151340918,1.18528,4090.1,4090.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759151341415,1.49298,4090.1,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151341621,0.43993,4089.6,4089.5,4.52038542]
["bitfinex-derivatives","ETHF0:USTF0",1759151341813,0.89183,4089.6,4089.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759151342019,0.7454,4089.6,4089.5,4.82644]
["bitfinex-derivatives","ETHF0:USTF0",1759151342315,1.18533,4089.6,4089.5,4.57144]
["bitfinex-derivatives","ETHF0:USTF0",1759151342509,1.49303,4089.6,4089.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1759151342711,1.49303,4089.6,4089.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1759151342913,1.49303,4089.6,4089.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759151343918,1.49303,4089.6,4089.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1759151344113,1.49303,4089.6,4089.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1759151344317,1.49303,4089.6,4089.5,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1759151344620,1.18533,4089.6,4089.5,4.82644]
["bitfinex-derivatives","ETHF0:USTF0",1759151344818,1.18533,4089.6,4089.5,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1759151345117,1.18533,4089.6,4089.5,4.82644]
["bitfinex-derivatives","ETHF0:USTF0",1759151345308,1.18533,4089.6,4089.5,6.13902542]
["bitfinex-derivatives","ETHF0:USTF0",1759151345516,0.7454,4089.6,4089.5,6.13902542]
["bitfinex-derivatives","ETHF0:USTF0",1759151346221,0.7454,4089.6,4089.5,4.82644]
["bitfinex-derivatives","ETHF0:USTF0",1759151346716,0.43992,4089.7,4089.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1759151346915,0.89182,4089.7,4089.6,2.67843579]
["bitfinex-derivatives","ETHF0:USTF0",1759151347119,0.4519,4089.7,4089.6,2.67843579]
["bitfinex-derivatives","ETHF0:USTF0",1759151347320,0.4519,4089.7,4089.6,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1759151347915,0.4399,4089.9,4089.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759151348223,0.8918,4089.9,4089.8,2.49400454]
["bitfinex-derivatives","ETHF0:USTF0",1759151348423,0.8918,4089.9,4089.8,2.93390454]
["bitfinex-derivatives","ETHF0:USTF0",1759151348818,1.493,4089.9,4089.8,2.61770454]
["bitfinex-derivatives","ETHF0:USTF0",1759151349026,1.493,4089.9,4089.8,2.17780454]
["bitfinex-derivatives","ETHF0:USTF0",1759151349219,1.1853,4089.9,4089.8,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1759151349417,0.8918,4089.9,4089.8,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1759151349623,0.1806,4090.0,4089.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759151349921,0.43991,4089.8,4089.7,1.75447297]
["bitfinex-derivatives","ETHF0:USTF0",1759151350115,1.49303,4089.6,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151350319,1.49303,4089.6,4089.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759151352123,6.49303,4089.6,4089.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759151353622,1.49303,4089.6,4089.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759151354225,1.49303,4089.6,4089.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1759151355327,1.49303,4089.6,4089.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759151356326,0.8736,4089.9,4089.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759151356518,0.8736,4089.9,4089.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759151356519,1.4638,4089.9,4089.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759151356919,3.2102671,4090.4,4089.8,2.16956631]
["bitfinex-derivatives","ETHF0:USTF0",1759151357126,0.4337,4090.3,4090.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759151357427,0.2918671,4090.4,4090.3,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1759151357428,0.0024671,4090.4,4090.3,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1759151358826,1.64423,4091.5,4091.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759151359024,1.64423,4091.5,4091.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759151359324,1.64423,4091.5,4091.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759151359714,1.64735716,4091.5,4091.4,0.85593662]
["bitfinex-derivatives","ETHF0:USTF0",1759151360426,0.00312716,4091.5,4091.4,1.15923662]
["bitfinex-derivatives","ETHF0:USTF0",1759151360825,0.00312716,4091.5,4091.4,6.15923662]
["bitfinex-derivatives","ETHF0:USTF0",1759151361323,0.43682716,4091.5,4091.4,1.15923662]
["bitfinex-derivatives","ETHF0:USTF0",1759151361520,0.00312716,4091.5,4091.4,1.15923662]
["bitfinex-derivatives","ETHF0:USTF0",1759151362421,0.00312716,4091.5,4091.4,2.47247252]
["bitfinex-derivatives","ETHF0:USTF0",1759151362818,0.00312716,4091.5,4091.4,1.15923662]
["bitfinex-derivatives","ETHF0:USTF0",1759151363224,0.00312716,4091.5,4091.4,0.30903662]
["bitfinex-derivatives","ETHF0:USTF0",1759151363428,0.43682716,4091.5,4091.4,2.47172207]
["bitfinex-derivatives","ETHF0:USTF0",1759151363728,0.00312716,4091.5,4091.4,2.47172207]
["bitfinex-derivatives","ETHF0:USTF0",1759151364033,0.00312716,4091.5,4091.4,6.15923662]
["bitfinex-derivatives","ETHF0:USTF0",1759151364223,1.12099,4092.9,4092.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759151364224,0.43962,4092.5,4092.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759151364426,0.445,4092.7,4092.4,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759151364720,0.7364,4092.8,4092.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759151364929,0.7364,4092.8,4092.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759151365229,0.00241001,4092.8,4092.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759151365824,0.00241001,4092.8,4092.7,2.20510478]
["bitfinex-derivatives","ETHF0:USTF0",1759151366028,0.00241001,4092.8,4092.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759151366029,0.44741001,4092.8,4092.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759151366226,0.00241001,4092.8,4092.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759151366427,0.00241001,4092.8,4092.7,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759151366725,0.445,4093.7,4092.7,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759151366726,0.445,4093.7,4093.5,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1759151366922,0.445,4093.7,4093.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759151367627,0.44721377,4093.7,4093.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759151367830,0.73861377,4093.7,4093.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759151368025,0.00221377,4093.7,4093.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759151370330,0.00221377,4093.7,4093.6,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759151371331,0.445,4094.5,4094.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759151371631,0.43941,4094.6,4094.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759151371632,0.88441,4094.6,4094.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759151371925,0.7364,4094.8,4094.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759151372128,1.63531,4094.5,4094.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759151372331,1.6375398,4094.5,4094.4,3.77187282]
["bitfinex-derivatives","ETHF0:USTF0",1759151372528,1.6375398,4094.5,4094.4,4.06097282]
["bitfinex-derivatives","ETHF0:USTF0",1759151373825,0.0022298,4094.5,4094.4,4.35677282]
["bitfinex-derivatives","ETHF0:USTF0",1759151375229,1.1981298,4094.5,4094.4,3.77187282]
["bitfinex-derivatives","ETHF0:USTF0",1759151375531,1.1981298,4094.5,4094.4,3.51687282]
["bitfinex-derivatives","ETHF0:USTF0",1759151375732,1.1981298,4094.5,4094.4,3.21037282]
["bitfinex-derivatives","ETHF0:USTF0",1759151376033,6.1981298,4094.5,4094.4,3.46537282]
["bitfinex-derivatives","ETHF0:USTF0",1759151376427,0.43951,4093.6,4093.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759151376731,0.43951,4093.6,4093.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759151377232,3.64731,4093.6,4093.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759151377426,3.64731,4093.6,4093.5,1.18213348]
["bitfinex-derivatives","ETHF0:USTF0",1759151377827,0.43951,4093.6,4093.5,1.47123348]
["bitfinex-derivatives","ETHF0:USTF0",1759151378827,0.43949,4093.8,4093.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759151379029,0.43949,4093.8,4093.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759151379828,0.43949,4093.8,4093.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759151380136,0.43949,4093.8,4093.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759151383527,0.43949,4093.8,4093.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759151383833,0.43949,4093.8,4093.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759151385740,0.43949,4093.8,4093.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759151385936,0.43949,4093.8,4093.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759151386436,5.43949,4093.8,4093.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759151386625,5.43948,4093.8,4093.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759151387131,5.43948,4093.8,4093.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759151387838,5.43948,4093.8,4093.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759151388334,0.9201,4093.6,4093.5,0.17453348]
["bitfinex-derivatives","ETHF0:USTF0",1759151388640,4.2781,4093.6,4093.5,0.42953348]
["bitfinex-derivatives","ETHF0:USTF0",1759151389338,9.2781,4093.6,4093.5,0.00183348]
["bitfinex-derivatives","ETHF0:USTF0",1759151389739,0.9201,4093.6,4093.5,0.77013348]
["bitfinex-derivatives","ETHF0:USTF0",1759151389935,0.4395,4093.6,4093.5,0.77013348]
["bitfinex-derivatives","ETHF0:USTF0",1759151390339,0.4395,4093.6,4093.5,1.21623348]
["bitfinex-derivatives","ETHF0:USTF0",1759151391242,6.0703,4093.6,4093.5,0.44793348]
["bitfinex-derivatives","ETHF0:USTF0",1759151391541,9.2781,4093.6,4093.5,0.70293348]
["bitfinex-derivatives","ETHF0:USTF0",1759151392238,4.1279,4093.6,4093.5,1.18213348]
["bitfinex-derivatives","ETHF0:USTF0",1759151393538,0.9201,4093.6,4093.5,1.18213348]
["bitfinex-derivatives","ETHF0:USTF0",1759151393741,4.2781,4093.6,4093.5,0.70293348]
["bitfinex-derivatives","ETHF0:USTF0",1759151393940,4.2781,4093.6,4093.5,0.25683348]
["bitfinex-derivatives","ETHF0:USTF0",1759151395036,4.2781,4093.6,4093.5,0.00183348]
["bitfinex-derivatives","ETHF0:USTF0",1759151398248,4.2781,4093.6,4093.5,0.44773348]
["bitfinex-derivatives","ETHF0:USTF0",1759151400747,4.2781,4093.6,4093.5,0.00183348]
["bitfinex-derivatives","ETHF0:USTF0",1759151401643,1.13413,4093.4,4093.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759151401849,1.09864,4094.1,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151401850,1.46437,4092.1,4092.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759151402041,4.67217,4092.1,4092.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759151402438,4.67217,4092.1,4092.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759151402643,4.67217,4092.1,4092.0,0.00275005]
["bitfinex-derivatives","ETHF0:USTF0",1759151403247,1.28664,4093.0,4092.0,0.77065005]
["bitfinex-derivatives","ETHF0:USTF0",1759151403248,0.4303,4092.6,4092.0,0.77065005]
["bitfinex-derivatives","ETHF0:USTF0",1759151403453,0.43963,4092.5,4092.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759151403654,1.09889,4093.2,4092.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759151403655,0.4303,4093.2,4092.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759151403853,0.43958,4092.9,4092.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151404054,0.43956,4093.1,4093.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759151404255,0.43956,4093.1,4093.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759151405757,1.03396,4093.1,4093.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759151405946,0.74606,4093.1,4093.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759151406153,0.43956,4093.1,4093.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759151406351,3.2078,4093.9,4093.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759151406555,3.95377,4093.9,4093.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151406954,4.24167,4093.9,4093.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151407357,3.95377,4093.9,4093.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151408158,3.2078,4093.9,4093.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151408361,3.2100298,4094.5,4094.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151408660,0.0022298,4094.5,4094.4,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1759151408857,0.3065,4094.1,4094.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759151409053,1.46415,4094.1,4094.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759151409253,1.46415,4094.1,4094.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151409450,1.46415,4094.1,4094.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1759151410056,0.43945,4094.2,4094.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759151410252,0.43945,4094.2,4094.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151410562,0.43943,4094.4,4094.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759151410762,0.74593,4094.4,4094.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151411064,0.0022298,4094.5,4094.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151413263,0.0022298,4094.5,4094.4,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151413458,3.9536,4095.5,4095.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151413764,0.43927,4095.8,4095.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759151414367,0.4410368,4095.8,4095.7,1.04100168]
["bitfinex-derivatives","ETHF0:USTF0",1759151414562,1.4657368,4095.8,4095.7,0.44850168]
["bitfinex-derivatives","ETHF0:USTF0",1759151414765,1.4657368,4095.8,4095.7,0.74700168]
["bitfinex-derivatives","ETHF0:USTF0",1759151415268,1.4657368,4095.8,4095.7,0.25760168]
["bitfinex-derivatives","ETHF0:USTF0",1759151416657,0.4410368,4095.8,4095.7,1.30840168]
["bitfinex-derivatives","ETHF0:USTF0",1759151417063,1.4681368,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151417263,1.4681368,4095.8,4095.7,1.30840168]
["bitfinex-derivatives","ETHF0:USTF0",1759151418573,0.7342368,4095.8,4095.7,1.30840168]
["bitfinex-derivatives","ETHF0:USTF0",1759151419671,1.4681368,4095.8,4095.7,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1759151420172,1.4681368,4095.8,4095.7,0.76270168]
["bitfinex-derivatives","ETHF0:USTF0",1759151420374,0.4410368,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151421073,0.7342368,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151423768,0.4410368,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151424471,0.7342368,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151425069,0.0017668,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151425377,0.4410368,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151425580,0.4410368,4095.8,4095.7,1.49268168]
["bitfinex-derivatives","ETHF0:USTF0",1759151425771,0.4410368,4095.8,4095.7,1.05340168]
["bitfinex-derivatives","ETHF0:USTF0",1759151426074,1.4760368,4095.8,4095.7,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1759151426280,1.4760368,4095.8,4095.7,0.25660168]
["bitfinex-derivatives","ETHF0:USTF0",1759151427882,1.4760368,4095.8,4095.7,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1759151428074,1.4760368,4095.8,4095.7,0.25660168]
["bitfinex-derivatives","ETHF0:USTF0",1759151429775,0.4394,4094.6,4094.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759151430078,1.4744,4094.6,4094.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759151430269,1.4744,4094.6,4094.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759151430474,1.4744,4094.6,4094.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759151430680,1.4744,4094.6,4094.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759151430880,1.4744,4094.6,4094.5,1.01171186]
["bitfinex-derivatives","ETHF0:USTF0",1759151431083,1.4744,4094.6,4094.5,0.29701186]
["bitfinex-derivatives","ETHF0:USTF0",1759151431280,1.4744,4094.6,4094.5,0.25711186]
["bitfinex-derivatives","ETHF0:USTF0",1759151431482,1.4744,4094.6,4094.5,0.00311186]
["bitfinex-derivatives","ETHF0:USTF0",1759151431683,6.4744,4094.6,4094.5,0.00311186]
["bitfinex-derivatives","ETHF0:USTF0",1759151432774,1.4744,4094.6,4094.5,1.04011186]
["bitfinex-derivatives","ETHF0:USTF0",1759151432980,1.035,4094.6,4094.5,1.22071186]
["bitfinex-derivatives","ETHF0:USTF0",1759151433680,1.4744,4094.6,4094.5,1.04011186]
["bitfinex-derivatives","ETHF0:USTF0",1759151433975,1.4744,4094.6,4094.5,0.25711186]
["bitfinex-derivatives","ETHF0:USTF0",1759151434379,1.4744,4094.6,4094.5,0.55101186]
["bitfinex-derivatives","ETHF0:USTF0",1759151434580,1.4744,4094.6,4094.5,1.29411186]
["bitfinex-derivatives","ETHF0:USTF0",1759151434879,1.035,4094.6,4094.5,1.47471186]
["bitfinex-derivatives","ETHF0:USTF0",1759151435974,1.4744,4094.6,4094.5,0.00311186]
["bitfinex-derivatives","ETHF0:USTF0",1759151436173,1.4744,4094.6,4094.5,0.25711186]
["bitfinex-derivatives","ETHF0:USTF0",1759151437681,1.4744,4094.6,4094.5,0.00311186]
["bitfinex-derivatives","ETHF0:USTF0",1759151438278,1.4744,4094.6,4094.5,0.29701186]
["bitfinex-derivatives","ETHF0:USTF0",1759151438478,1.4744,4094.6,4094.5,0.75771186]
["bitfinex-derivatives","ETHF0:USTF0",1759151438679,1.4744,4094.6,4094.5,1.04011186]
["bitfinex-derivatives","ETHF0:USTF0",1759151442885,1.4744,4094.6,4094.5,0.25711186]
["bitfinex-derivatives","ETHF0:USTF0",1759151443581,1.4744,4094.6,4094.5,0.00311186]
["bitfinex-derivatives","ETHF0:USTF0",1759151446085,2.19712,4094.4,4093.3,1.76671419]
["bitfinex-derivatives","ETHF0:USTF0",1759151446291,0.87894,4093.3,4093.2,4.51381419]
["bitfinex-derivatives","ETHF0:USTF0",1759151446484,1.47454,4093.3,4093.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759151446788,1.47454,4093.3,4093.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759151446983,1.47454,4093.3,4093.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759151447287,1.47454,4093.3,4093.2,4.50197733]
["bitfinex-derivatives","ETHF0:USTF0",1759151447486,1.47454,4093.3,4093.2,4.24797733]
["bitfinex-derivatives","ETHF0:USTF0",1759151447788,1.47454,4093.3,4093.2,4.50197733]
["bitfinex-derivatives","ETHF0:USTF0",1759151448289,1.47454,4093.3,4093.2,3.75887733]
["bitfinex-derivatives","ETHF0:USTF0",1759151448490,1.47454,4093.3,4093.2,4.50197733]
["bitfinex-derivatives","ETHF0:USTF0",1759151448788,1.03514,4093.3,4093.2,4.50197733]
["bitfinex-derivatives","ETHF0:USTF0",1759151449786,1.47454,4093.3,4093.2,4.50197733]
["bitfinex-derivatives","ETHF0:USTF0",1759151449989,1.47454,4093.3,4093.2,3.46497733]
["bitfinex-derivatives","ETHF0:USTF0",1759151450190,1.47454,4093.3,4093.2,3.50487733]
["bitfinex-derivatives","ETHF0:USTF0",1759151450489,1.47454,4093.3,4093.2,4.50197733]
["bitfinex-derivatives","ETHF0:USTF0",1759151452882,1.03514,4093.3,4093.2,4.94152733]
["bitfinex-derivatives","ETHF0:USTF0",1759151453083,0.72794,4093.3,4093.2,4.50197733]
["bitfinex-derivatives","ETHF0:USTF0",1759151456091,0.43954,4093.3,4093.2,4.94152733]
["bitfinex-derivatives","ETHF0:USTF0",1759151456287,0.43954,4093.4,4093.3,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1759151456498,0.43954,4093.4,4093.3,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1759151457385,0.9971,4094.0,4093.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759151457587,0.9971,4094.0,4093.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759151457588,1.02126,4094.0,4093.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759151458188,0.4395,4093.7,4093.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759151458494,0.9971,4093.7,4093.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151458696,1.4366,4093.7,4093.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151459594,1.4366,4093.7,4093.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759151461193,1.4366,4093.7,4093.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151461393,1.43664,4093.3,4093.2,0.00317733]
["bitfinex-derivatives","ETHF0:USTF0",1759151463896,1.43664,4093.3,4093.2,0.72277733]
["bitfinex-derivatives","ETHF0:USTF0",1759151464495,1.43664,4093.3,4093.2,1.00847733]
["bitfinex-derivatives","ETHF0:USTF0",1759151465705,1.43664,4093.3,4093.2,0.00317733]
["bitfinex-derivatives","ETHF0:USTF0",1759151466388,1.43664,4093.3,4093.2,0.72277733]
["bitfinex-derivatives","ETHF0:USTF0",1759151467500,0.43954,4093.3,4093.2,1.00847733]
["bitfinex-derivatives","ETHF0:USTF0",1759151467803,0.43954,4093.3,4093.2,2.75404152]
["bitfinex-derivatives","ETHF0:USTF0",1759151470002,0.43954,4093.3,4093.2,2.31449152]
["bitfinex-derivatives","ETHF0:USTF0",1759151471199,0.43954,4093.3,4093.2,2.75404152]
["bitfinex-derivatives","ETHF0:USTF0",1759151471499,0.43954,4093.3,4093.2,1.44802733]
["bitfinex-derivatives","ETHF0:USTF0",1759151472200,0.43954,4093.3,4093.2,1.00847733]
["bitfinex-derivatives","ETHF0:USTF0",1759151472401,0.43954,4093.3,4093.2,1.44802733]
["bitfinex-derivatives","ETHF0:USTF0",1759151473191,0.73584,4093.3,4093.2,2.32389403]
["bitfinex-derivatives","ETHF0:USTF0",1759151473399,1.43664,4093.3,4093.2,1.31859403]
["bitfinex-derivatives","ETHF0:USTF0",1759151473602,1.20517,4093.0,4092.9,0.7892867]
["bitfinex-derivatives","ETHF0:USTF0",1759151473801,1.45518,4092.9,4092.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151474103,4.66298,4092.9,4092.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151474497,1.02815,4092.3,4092.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759151474696,1.45525,4092.3,4092.2,0.98363424]
["bitfinex-derivatives","ETHF0:USTF0",1759151475700,1.45525,4092.3,4092.2,1.25783424]
["bitfinex-derivatives","ETHF0:USTF0",1759151478607,0.43965,4092.3,4092.2,1.25783424]
["bitfinex-derivatives","ETHF0:USTF0",1759151479702,0.74156697,4092.9,4092.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759151480100,1.45826697,4092.9,4092.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759151480711,1.03116697,4092.9,4092.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759151480908,1.03116697,4092.9,4092.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759151481105,1.45521,4092.6,4092.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1759151481410,1.45521,4092.6,4092.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759151481810,1.02811,4092.6,4092.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759151483906,0.43961,4092.6,4092.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759151484106,0.43961,4092.6,4092.5,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1759151484510,0.00308697,4092.9,4092.8,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1759151484812,0.00308697,4092.9,4092.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759151484813,0.73836697,4092.9,4092.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759151485014,0.73836697,4092.9,4092.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759151485217,1.48156697,4092.9,4092.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759151485506,1.48156697,4092.9,4092.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759151486117,1.48156697,4092.9,4092.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759151489209,1.47855,4092.3,4092.2,0.28093424]
["bitfinex-derivatives","ETHF0:USTF0",1759151489514,1.02915,4092.3,4092.2,0.81443424]
["bitfinex-derivatives","ETHF0:USTF0",1759151489814,1.02915,4092.3,4092.2,1.26713424]
["bitfinex-derivatives","ETHF0:USTF0",1759151490016,1.47855,4092.3,4092.2,1.26713424]
["bitfinex-derivatives","ETHF0:USTF0",1759151491214,1.02915,4092.3,4092.2,1.26713424]
["bitfinex-derivatives","ETHF0:USTF0",1759151491417,1.47855,4092.3,4092.2,1.26713424]
["bitfinex-derivatives","ETHF0:USTF0",1759151492023,1.47855,4092.3,4092.2,0.00233424]
["bitfinex-derivatives","ETHF0:USTF0",1759151494225,1.47855,4092.3,4092.2,0.73363424]
["bitfinex-derivatives","ETHF0:USTF0",1759151495032,1.47855,4092.3,4092.2,0.28093424]
["bitfinex-derivatives","ETHF0:USTF0",1759151495329,1.47855,4092.3,4092.2,0.00233424]
["bitfinex-derivatives","ETHF0:USTF0",1759151496334,1.47855,4092.3,4092.2,0.28093424]
["bitfinex-derivatives","ETHF0:USTF0",1759151496536,0.43965,4092.3,4092.2,1.01313424]
["bitfinex-derivatives","ETHF0:USTF0",1759151497435,0.43965,4092.3,4092.2,1.45278424]
["bitfinex-derivatives","ETHF0:USTF0",1759151497625,3.2078,4092.4,4092.2,1.45278424]
["bitfinex-derivatives","ETHF0:USTF0",1759151497626,3.64743,4092.4,4092.3,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1759151497829,3.64743,4092.4,4092.3,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1759151499139,3.64743,4092.4,4092.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759151499334,3.64743,4092.4,4092.3,2.57943848]
["bitfinex-derivatives","ETHF0:USTF0",1759151500039,3.64743,4092.4,4092.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759151500535,3.64743,4092.4,4092.3,2.57943848]
["bitfinex-derivatives","ETHF0:USTF0",1759151500929,3.64743,4092.4,4092.3,3.01907848]
["bitfinex-derivatives","ETHF0:USTF0",1759151501128,3.64743,4092.4,4092.3,2.57943848]
["bitfinex-derivatives","ETHF0:USTF0",1759151501834,3.64743,4092.4,4092.3,3.01907848]
["bitfinex-derivatives","ETHF0:USTF0",1759151502028,0.43962,4092.5,4092.4,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1759151502235,0.44266697,4092.9,4092.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759151502437,0.44266697,4092.9,4092.8,2.58044954]
["bitfinex-derivatives","ETHF0:USTF0",1759151502937,0.73836697,4092.9,4092.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759151503135,0.00308697,4092.9,4092.8,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1759151504537,0.44266697,4092.9,4092.8,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1759151507544,0.00308697,4092.9,4092.8,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1759151508942,0.73836697,4092.9,4092.8,6.45039]
["bitfinex-derivatives","ETHF0:USTF0",1759151509135,0.73836697,4092.9,4092.8,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1759151509539,0.44266697,4092.9,4092.8,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1759151510145,0.00308697,4092.9,4092.8,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1759151511152,1.48156697,4092.9,4092.8,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759151511646,1.48156697,4092.9,4092.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151511840,1.48156697,4092.9,4092.8,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759151513547,1.48156697,4092.9,4092.8,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759151513941,1.48156697,4092.9,4092.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759151514142,1.48156697,4092.9,4092.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151514545,1.48156697,4092.9,4092.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759151515039,6.48156697,4092.9,4092.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759151515238,6.48156697,4092.9,4092.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151518247,47.28156697,4092.9,4092.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151520046,47.28156697,4092.9,4092.8,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759151521949,47.28156697,4092.9,4092.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759151522357,0.73836697,4092.9,4092.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151522560,0.44266697,4092.9,4092.8,6.69639]
["bitfinex-derivatives","ETHF0:USTF0",1759151522849,0.43951,4093.6,4093.5,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1759151523049,0.43951,4093.6,4093.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759151523757,0.44262387,4093.6,4093.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759151524957,0.44262387,4093.6,4093.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759151524958,1.42922387,4093.6,4093.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759151525154,1.01425,4093.2,4093.1,2.03090668]
["bitfinex-derivatives","ETHF0:USTF0",1759151525358,0.71535,4093.2,4093.1,2.57120668]
["bitfinex-derivatives","ETHF0:USTF0",1759151525561,1.42615,4093.2,4093.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151527060,1.01425,4093.2,4093.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151527357,3.2078,4093.4,4093.1,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1759151527551,0.43952,4093.5,4093.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759151527862,0.43952,4093.5,4093.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151530661,1.42612,4093.5,4093.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759151530858,0.43956,4093.1,4093.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759151531164,0.43956,4093.1,4093.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759151532660,3.64733,4093.4,4093.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1759151532855,3.92313,4093.4,4093.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151536370,4.22203,4093.4,4093.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151536573,4.65313,4093.4,4093.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151536860,3.7825,4093.4,4093.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151537064,4.22203,4093.4,4093.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759151537562,0.00311387,4093.6,4093.5,1.60782]
["bitfinex-derivatives","ETHF0:USTF0",1759151537762,0.00311387,4093.6,4093.5,4.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759151537961,0.44262387,4093.6,4093.5,4.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759151538257,0.00311387,4093.6,4093.5,4.81562]
["bitfinex-derivatives","ETHF0:USTF0",1759151539257,3.93919,4094.7,4094.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759151539460,4.65529,4094.7,4094.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759151539660,1.01647,4093.9,4093.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759151539854,1.01647,4093.9,4093.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759151540059,1.01647,4093.9,4093.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759151540257,1.01947681,4093.9,4093.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1759151541564,0.43954,4093.3,4093.2,1.75486708]
["bitfinex-derivatives","ETHF0:USTF0",1759151541870,1.44764,4093.3,4093.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759151542382,1.01654,4093.3,4093.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759151542664,1.01654,4093.3,4093.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759151542665,1.0081,4093.1,4093.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759151542872,1.44766,4093.1,4093.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759151544161,1.44766,4093.1,4093.0,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759151544459,1.45152,4092.5,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151544667,1.45152,4092.5,4092.4,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759151544965,1.45152,4092.5,4092.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759151546371,1.45152,4092.5,4092.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151546570,1.02232,4092.5,4092.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151547069,0.43962,4092.5,4092.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151548069,0.73212,4092.5,4092.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151548271,1.02235,4092.3,4092.2,0.26873424]
["bitfinex-derivatives","ETHF0:USTF0",1759151548468,1.45155,4092.3,4092.2,0.92523424]
["bitfinex-derivatives","ETHF0:USTF0",1759151548772,1.45155,4092.3,4092.2,1.19423424]
["bitfinex-derivatives","ETHF0:USTF0",1759151548971,0.43965,4092.3,4092.2,1.19423424]
["bitfinex-derivatives","ETHF0:USTF0",1759151549166,0.43964,4092.4,4092.3,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1759151549366,3.2078,4092.8,4092.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759151549574,3.5003,4092.8,4092.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151549771,3.2078,4092.8,4092.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151549970,0.43958,4092.9,4092.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759151550167,0.73208,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151550667,0.43958,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151550868,0.73208,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151551471,1.45148,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151551971,0.43958,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151552674,0.73208,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151554776,0.43958,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151555680,0.73208,4092.9,4092.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151556070,0.43957,4093.0,4092.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1759151556375,0.43957,4093.0,4092.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759151556577,0.73207,4093.0,4092.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759151556776,1.45147,4093.0,4092.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759151557370,1.45147,4093.0,4092.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759151558168,1.02227,4093.0,4092.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151559081,0.43957,4093.0,4092.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151559578,3.2078,4093.3,4092.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759151559784,3.64735,4093.3,4093.2,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759151560675,3.2078,4093.3,4093.2,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759151561071,3.64734,4093.3,4093.2,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1759151561977,3.64734,4093.3,4093.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151561978,3.93984,4093.3,4093.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151562380,4.65924,4093.3,4093.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151563188,4.23004,4093.3,4093.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151563680,4.23004,4093.3,4093.2,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1759151563887,4.23004,4093.3,4093.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151564181,4.65924,4093.3,4093.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759151564386,3.64734,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151565186,3.93984,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151566080,3.5003,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151566387,3.93984,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151567181,3.5003,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151567381,3.93983,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151568190,3.5003,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151568583,3.93984,4093.3,4093.2,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759151569092,0.00300681,4093.9,4093.8,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1759151569292,0.00300681,4093.9,4093.8,6.59090428]
["bitfinex-derivatives","ETHF0:USTF0",1759151570591,0.00300681,4093.9,4093.8,4.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759151571096,1.01490681,4093.9,4093.8,4.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759151571289,0.58570681,4093.9,4093.8,4.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759151576503,0.58570681,4093.9,4093.8,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759151577003,0.00300681,4093.9,4093.8,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759151577795,0.44247681,4093.9,4093.8,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759151578500,0.00300681,4093.9,4093.8,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1759151580303,0.71676,4094.9,4094.8,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759151580498,0.43935,4095.0,4094.9,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759151581000,1.44265,4095.0,4094.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1759151581206,1.44265,4095.0,4094.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759151581504,1.44451626,4095.0,4094.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759151581808,1.44451626,4095.0,4094.9,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759151582195,0.56646626,4095.0,4094.9,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759151582407,0.27926626,4095.0,4094.9,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759151582812,0.00186626,4095.0,4094.9,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1759151588913,0.2774,4096.0,4095.9,1.40885]
["bitfinex-derivatives","ETHF0:USTF0",1759151589209,2.19557,4097.3,4096.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759151589210,1.0033,4096.7,4096.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759151589407,1.0033,4096.7,4096.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759151589408,1.44247,4096.7,4096.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759151590006,1.44445534,4096.7,4096.6,1.22573874]
["bitfinex-derivatives","ETHF0:USTF0",1759151595110,1.00575534,4096.7,4096.6,1.22573874]
["bitfinex-derivatives","ETHF0:USTF0",1759151595414,1.40855534,4096.7,4096.6,1.22573874]
["bitfinex-derivatives","ETHF0:USTF0",1759151595815,1.40855534,4096.7,4096.6,1.66491874]
["bitfinex-derivatives","ETHF0:USTF0",1759151596217,0.71855534,4096.7,4096.6,1.22573874]
["bitfinex-derivatives","ETHF0:USTF0",1759151596815,1.40335534,4096.7,4096.6,1.22573874]
["bitfinex-derivatives","ETHF0:USTF0",1759151597214,0.27938534,4096.7,4096.6,1.22573874]
["bitfinex-derivatives","ETHF0:USTF0",1759151597413,0.71855534,4096.7,4096.6,1.66491874]
["bitfinex-derivatives","ETHF0:USTF0",1759151597813,0.00198534,4096.7,4096.6,1.66491874]
["bitfinex-derivatives","ETHF0:USTF0",1759151599021,0.4133,4098.5,4097.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151599022,1.00245,4097.8,4097.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151599222,0.2814,4097.8,4097.7,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1759151599420,0.46104,4097.9,4097.8,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1759151599618,0.022,4097.9,4097.8,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1759151599813,0.3034,4097.9,4097.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151600013,0.30559496,4097.9,4097.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151600616,0.99039496,4097.9,4097.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151600813,0.30559496,4097.9,4097.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151601122,0.02419496,4097.9,4097.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151602216,0.02419496,4097.9,4097.8,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151603614,1.09737,4098.9,4097.8,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151603615,0.9662,4099.1,4099.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759151603821,1.40511,4099.1,4099.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759151604414,1.40511,4099.1,4099.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759151604614,1.40806129,4099.1,4099.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759151607117,1.40806129,4099.1,4099.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1759151607721,1.40806129,4099.1,4099.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759151608023,1.40806129,4099.1,4099.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759151611034,1.40806129,4099.1,4099.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759151611328,1.00526129,4099.1,4099.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759151611537,1.00526129,4099.1,4099.0,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1759151611930,1.00526129,4099.1,4099.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759151612631,0.00295129,4099.1,4099.0,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1759151615836,0.27895129,4099.1,4099.0,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1759151616237,0.00295129,4099.1,4099.0,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1759151616427,0.27895129,4099.1,4099.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759151616632,0.27895129,4099.1,4099.0,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759151616830,0.00295129,4099.1,4099.0,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759151617240,0.5867,4100.5,4099.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759151617533,0.1671,4101.5,4099.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759151617534,0.98757,4101.4,4101.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759151617730,0.5489,4101.4,4101.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151617938,0.5489,4101.4,4101.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759151618435,0.55069386,4101.4,4101.3,1.21701956]
["bitfinex-derivatives","ETHF0:USTF0",1759151619734,0.00179386,4101.4,4101.3,1.21701956]
["bitfinex-derivatives","ETHF0:USTF0",1759151623136,0.00179386,4101.4,4101.3,6.21701956]
["bitfinex-derivatives","ETHF0:USTF0",1759151624940,0.00179386,4101.4,4101.3,5.96501956]
["bitfinex-derivatives","ETHF0:USTF0",1759151625137,0.00179386,4101.4,4101.3,0.96501956]
["bitfinex-derivatives","ETHF0:USTF0",1759151625438,0.00179386,4101.4,4101.3,1.21701956]
["bitfinex-derivatives","ETHF0:USTF0",1759151625634,0.00179386,4101.4,4101.3,6.21701956]
["bitfinex-derivatives","ETHF0:USTF0",1759151626137,0.9672,4102.7,4102.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759151626444,0.9672,4102.7,4102.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151626738,0.298,4102.9,4102.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759151626944,0.298,4102.9,4102.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759151627242,0.02373456,4102.9,4102.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759151627638,0.99093456,4102.9,4102.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759151627945,0.99093456,4102.9,4102.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759151628634,0.71452,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151628840,1.40572,4102.8,4102.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151629939,0.9672,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151630147,0.9672,4102.3,4102.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759151630342,0.9672,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151630543,0.9672,4102.3,4102.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759151631340,0.9672,4102.3,4102.2,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759151631542,0.5489,4102.3,4102.2,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759151632049,0.9672,4102.3,4102.2,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759151632250,0.5489,4102.3,4102.2,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759151632643,0.43857,4102.4,4102.2,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1759151632844,0.43857,4102.4,4102.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759151633442,0.02373456,4102.9,4102.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759151633443,0.02373456,4102.9,4102.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759151633648,0.02373456,4102.9,4102.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759151633849,0.02373456,4102.9,4102.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759151635751,0.02373456,4102.9,4102.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759151635951,0.02373456,4102.9,4102.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759151636947,0.02373456,4102.9,4102.8,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759151638054,0.02373456,4102.9,4102.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759151638842,0.02373456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151639055,0.29033456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151639352,0.99233456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151639554,0.57943456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151640249,0.29033456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151640441,0.02373456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151641754,0.02373456,4102.9,4102.8,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759151642051,0.99233456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151642655,0.02373456,4102.9,4102.8,6.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151643245,0.02373456,4102.9,4102.8,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759151643449,0.57943456,4102.9,4102.8,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759151643649,0.57943456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151643952,0.02373456,4102.9,4102.8,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151644548,0.00173456,4102.9,4102.8,6.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759151644856,0.6795,4104.1,4104.0,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1759151645047,0.6795,4104.1,4104.0,1.83079]
["bitfinex-derivatives","ETHF0:USTF0",1759151645451,0.2666,4104.6,4104.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759151645653,0.5588374,4104.6,4104.5,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1759151645957,0.2697374,4104.6,4104.5,1.83351719]
["bitfinex-derivatives","ETHF0:USTF0",1759151646953,0.9717374,4104.6,4104.5,0.98737719]
["bitfinex-derivatives","ETHF0:USTF0",1759151647155,0.9717374,4104.6,4104.5,0.28897719]
["bitfinex-derivatives","ETHF0:USTF0",1759151647452,0.9717374,4104.6,4104.5,0.54097719]
["bitfinex-derivatives","ETHF0:USTF0",1759151647751,0.9717374,4104.6,4104.5,1.23937719]
["bitfinex-derivatives","ETHF0:USTF0",1759151647959,0.5588374,4104.6,4104.5,1.39517719]
["bitfinex-derivatives","ETHF0:USTF0",1759151648354,0.0031374,4104.6,4104.5,1.39517719]
["bitfinex-derivatives","ETHF0:USTF0",1759151650061,0.5588374,4104.6,4104.5,0.66817719]
["bitfinex-derivatives","ETHF0:USTF0",1759151650243,0.9717374,4104.6,4104.5,0.66817719]
["bitfinex-derivatives","ETHF0:USTF0",1759151650444,0.9717374,4104.6,4104.5,0.95437719]
["bitfinex-derivatives","ETHF0:USTF0",1759151650957,0.9717374,4104.6,4104.5,0.70237719]
["bitfinex-derivatives","ETHF0:USTF0",1759151651159,0.9717374,4104.6,4104.5,0.54097719]
["bitfinex-derivatives","ETHF0:USTF0",1759151651451,0.9717374,4104.6,4104.5,0.95437719]
["bitfinex-derivatives","ETHF0:USTF0",1759151651658,1.4100674,4104.6,4104.5,0.95437719]
["bitfinex-derivatives","ETHF0:USTF0",1759151651845,1.4100674,4104.6,4104.5,0.25477719]
["bitfinex-derivatives","ETHF0:USTF0",1759151652347,1.4100674,4104.6,4104.5,0.70237719]
["bitfinex-derivatives","ETHF0:USTF0",1759151652348,0.9717374,4104.6,4104.5,0.70237719]
["bitfinex-derivatives","ETHF0:USTF0",1759151652543,1.4100674,4104.6,4104.5,0.00277719]
["bitfinex-derivatives","ETHF0:USTF0",1759151652752,1.4100674,4104.6,4104.5,0.25477719]
["bitfinex-derivatives","ETHF0:USTF0",1759151652957,1.4100674,4104.6,4104.5,0.00277719]
["bitfinex-derivatives","ETHF0:USTF0",1759151653158,1.4100674,4104.6,4104.5,0.25477719]
["bitfinex-derivatives","ETHF0:USTF0",1759151653752,1.4100674,4104.6,4104.5,0.00277719]
["bitfinex-derivatives","ETHF0:USTF0",1759151653753,6.4100674,4104.6,4104.5,0.00277719]
["bitfinex-derivatives","ETHF0:USTF0",1759151653947,6.4100674,4104.6,4104.5,0.25477719]
["bitfinex-derivatives","ETHF0:USTF0",1759151655550,6.4100674,4104.6,4104.5,0.00277719]
["bitfinex-derivatives","ETHF0:USTF0",1759151655760,6.4100674,4104.6,4104.5,0.25477719]
["bitfinex-derivatives","ETHF0:USTF0",1759151658452,0.7111674,4104.6,4104.5,1.33837719]
["bitfinex-derivatives","ETHF0:USTF0",1759151658654,0.7111674,4104.6,4104.5,1.77671719]
["bitfinex-derivatives","ETHF0:USTF0",1759151658655,0.9870674,4104.6,4104.5,1.77671719]
["bitfinex-derivatives","ETHF0:USTF0",1759151658854,1.3835674,4104.6,4104.5,1.61861719]
["bitfinex-derivatives","ETHF0:USTF0",1759151659859,0.0031374,4104.6,4104.5,1.77671719]
["bitfinex-derivatives","ETHF0:USTF0",1759151660059,0.2728374,4104.6,4104.5,1.77671719]
["bitfinex-derivatives","ETHF0:USTF0",1759151660260,0.9870674,4104.6,4104.5,1.33837719]
["bitfinex-derivatives","ETHF0:USTF0",1759151660556,1.3835674,4104.6,4104.5,1.18027719]
["bitfinex-derivatives","ETHF0:USTF0",1759151661355,1.3835674,4104.6,4104.5,1.61861719]
["bitfinex-derivatives","ETHF0:USTF0",1759151661952,1.3835674,4104.6,4104.5,0.96831719]
["bitfinex-derivatives","ETHF0:USTF0",1759151662154,0.9452374,4104.6,4104.5,1.35001719]
["bitfinex-derivatives","ETHF0:USTF0",1759151662456,0.0031374,4104.6,4104.5,1.61861719]
["bitfinex-derivatives","ETHF0:USTF0",1759151662756,0.0031374,4104.6,4104.5,1.77671719]
["bitfinex-derivatives","ETHF0:USTF0",1759151662961,0.0031374,4104.6,4104.5,6.77671719]
["bitfinex-derivatives","ETHF0:USTF0",1759151665056,0.3965,4105.7,4105.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151665057,0.69771,4105.7,4105.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151665252,0.2595,4105.7,4105.6,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759151665760,0.2595,4105.7,4105.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151665956,0.70029572,4105.7,4105.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151666167,0.26208572,4105.7,4105.6,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759151666362,0.26208572,4105.7,4105.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151666561,0.67748572,4105.7,4105.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151666754,0.26208572,4105.7,4105.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151667460,0.00258572,4105.7,4105.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151668461,0.00258572,4105.7,4105.6,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759151669854,0.00258572,4105.7,4105.6,10.02999018]
["bitfinex-derivatives","ETHF0:USTF0",1759151670262,0.6976,4106.8,4106.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151670456,0.6976,4106.8,4106.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151670658,0.2595,4106.8,4106.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151670862,0.6976,4106.8,4106.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151671262,0.26127815,4106.8,4106.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151671463,0.69937815,4106.8,4106.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151672164,0.00177815,4106.8,4106.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151673070,0.26127815,4106.8,4106.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151673368,1.38004,4106.5,4106.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151673569,0.2595,4106.5,4106.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151673763,0.00177815,4106.8,4106.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151674063,0.00177815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151675566,0.94367815,4106.8,4106.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759151675870,1.38177815,4106.8,4106.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151676168,1.38177815,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151676366,1.38177815,4106.8,4106.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151676570,1.38177815,4106.8,4106.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759151676874,1.38177815,4106.8,4106.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759151677368,0.43987815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151677568,0.69937815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151677970,0.96637815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151678172,1.38177815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151679566,1.38177815,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151679873,1.38177815,4106.8,4106.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151680267,1.38177815,4106.8,4106.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759151680468,1.38177815,4106.8,4106.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151681363,1.38177815,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151681572,1.38177815,4106.8,4106.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151682566,1.38177815,4106.8,4106.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759151682869,1.38177815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151683266,0.69937815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151683468,0.43987815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151683669,0.69937815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151684378,1.38177815,4106.8,4106.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151684578,1.38177815,4106.8,4106.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759151684875,0.43813,4106.5,4106.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759151685072,1.38003,4106.5,4106.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759151685273,1.38005,4106.3,4106.2,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759151685477,1.38005,4106.3,4106.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151685681,1.38005,4106.3,4106.2,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759151686079,1.3801,4105.8,4105.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759151686371,1.3801,4105.8,4105.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759151686573,1.3801,4105.8,4105.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759151687075,6.3801,4105.8,4105.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151687277,6.3801,4105.8,4105.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759151687476,6.3801,4105.8,4105.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759151687778,45.10317,4106.4,4105.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151688078,2.34923,4107.5,4106.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151688079,0.43813,4106.5,4106.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151688276,0.43813,4106.5,4106.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151688482,0.69763,4106.5,4106.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151688778,0.43817,4106.1,4105.9,0.87023224]
["bitfinex-derivatives","ETHF0:USTF0",1759151689079,1.3801,4105.8,4105.7,4.07967421]
["bitfinex-derivatives","ETHF0:USTF0",1759151689281,1.3801,4105.8,4105.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759151689571,1.3801,4105.8,4105.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759151689778,1.3801,4105.8,4105.7,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759151690366,1.3801,4105.8,4105.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151690570,0.6977,4105.8,4105.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151690767,0.4382,4105.8,4105.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759151691378,3.4673,4106.2,4106.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759151691679,3.4673,4106.2,4106.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151691879,4.58786,4106.2,4106.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151692277,4.58786,4106.2,4106.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759151693187,4.58786,4106.2,4106.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151693477,4.58786,4106.2,4106.1,2.05883645]
["bitfinex-derivatives","ETHF0:USTF0",1759151693684,4.58786,4106.2,4106.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759151693887,1.38006,4106.2,4106.1,2.05883645]
["bitfinex-derivatives","ETHF0:USTF0",1759151694384,0.96466,4106.2,4106.1,2.05883645]
["bitfinex-derivatives","ETHF0:USTF0",1759151694879,0.69766,4106.2,4106.1,2.05883645]
["bitfinex-derivatives","ETHF0:USTF0",1759151695186,0.3934,4106.5,4106.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759151695379,1.34493,4106.5,4106.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759151695574,1.34493,4106.5,4106.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759151696081,1.34493,4106.5,4106.4,1.4057006]
["bitfinex-derivatives","ETHF0:USTF0",1759151696280,1.49673,4106.5,4106.4,0.8736006]
["bitfinex-derivatives","ETHF0:USTF0",1759151696480,1.49673,4106.5,4106.4,1.1256006]
["bitfinex-derivatives","ETHF0:USTF0",1759151696783,1.49673,4106.5,4106.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759151697283,0.2565,4106.4,4106.1,1.30534837]
["bitfinex-derivatives","ETHF0:USTF0",1759151697477,1.34504,4105.4,4105.3,1.30534837]
["bitfinex-derivatives","ETHF0:USTF0",1759151697783,1.34504,4105.4,4105.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759151698179,0.43824,4105.4,4105.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759151699480,0.43824,4105.4,4105.3,2.2463927]
["bitfinex-derivatives","ETHF0:USTF0",1759151699778,0.95164,4105.4,4105.3,2.4983927]
["bitfinex-derivatives","ETHF0:USTF0",1759151699977,0.69474,4105.4,4105.3,2.4983927]
["bitfinex-derivatives","ETHF0:USTF0",1759151700176,0.43824,4105.4,4105.3,2.4983927]
["bitfinex-derivatives","ETHF0:USTF0",1759151700385,0.43824,4105.4,4105.3,2.2463927]
["bitfinex-derivatives","ETHF0:USTF0",1759151700580,0.69474,4105.4,4105.3,2.4983927]
["bitfinex-derivatives","ETHF0:USTF0",1759151700883,1.34504,4105.4,4105.3,2.4983927]
["bitfinex-derivatives","ETHF0:USTF0",1759151701077,0.95164,4105.4,4105.3,2.4983927]
["bitfinex-derivatives","ETHF0:USTF0",1759151701278,0.95164,4105.4,4105.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759151701279,1.34504,4105.4,4105.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759151701474,1.34504,4105.4,4105.2,1.3099927]
["bitfinex-derivatives","ETHF0:USTF0",1759151701475,1.34507,4105.2,4105.1,1.9833927]
["bitfinex-derivatives","ETHF0:USTF0",1759151701678,1.34507,4105.2,4105.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759151702181,1.34507,4105.2,4105.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759151702486,1.34507,4105.2,4105.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759151702785,0.43827,4105.2,4105.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759151703082,0.69471,4105.7,4105.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759151703283,0.69471,4105.7,4105.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759151703885,1.34501,4105.7,4105.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759151704080,1.34501,4105.7,4105.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759151704285,1.34506,4105.3,4105.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759151704584,1.34506,4105.3,4105.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759151704780,1.34506,4105.3,4105.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759151705180,1.34506,4105.3,4105.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759151705584,1.34508,4105.1,4105.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759151705886,1.34508,4105.1,4105.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759151706385,1.34508,4105.1,4105.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759151706584,0.43831,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151706785,0.95173,4104.6,4104.5,0.00277719]
["bitfinex-derivatives","ETHF0:USTF0",1759151706990,1.34513,4104.6,4104.5,0.67617719]
["bitfinex-derivatives","ETHF0:USTF0",1759151707487,1.34513,4104.6,4104.5,0.92817719]
["bitfinex-derivatives","ETHF0:USTF0",1759151708192,1.34513,4104.6,4104.5,0.64807719]
["bitfinex-derivatives","ETHF0:USTF0",1759151708393,0.43832,4104.7,4104.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759151708792,0.43828,4105.1,4105.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759151709091,0.43828,4105.1,4105.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759151709287,0.43828,4105.1,4105.0,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1759151709790,3.6012,4105.7,4105.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759151709791,3.2078,4105.7,4105.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759151709988,0.69472,4105.6,4105.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759151710183,0.69472,4105.6,4105.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759151710587,0.43822,4105.6,4105.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759151711197,0.69472,4105.6,4105.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759151711493,1.34506,4105.3,4105.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759151711793,1.34506,4105.3,4105.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759151712393,1.34506,4105.3,4105.2,2.49755398]
["bitfinex-derivatives","ETHF0:USTF0",1759151712591,1.34506,4105.3,4105.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759151712791,1.34506,4105.3,4105.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759151713299,0.95166,4105.3,4105.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759151715287,0.3771,4105.7,4105.2,6.14362398]
["bitfinex-derivatives","ETHF0:USTF0",1759151715488,0.5224,4105.9,4105.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759151715693,0.5224,4105.9,4105.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151716094,0.8995,4105.9,4105.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151716297,0.96059,4105.9,4105.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151716497,0.70479,4105.9,4105.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151716697,0.43819,4105.9,4105.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151718099,3.2078,4106.2,4105.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759151718299,0.43815,4106.4,4106.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759151718597,3.64591,4106.7,4106.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759151718801,3.64591,4106.7,4106.6,2.46956682]
["bitfinex-derivatives","ETHF0:USTF0",1759151718998,3.91251,4106.7,4106.6,2.46956682]
["bitfinex-derivatives","ETHF0:USTF0",1759151719400,0.70471,4106.7,4106.6,5.67736682]
["bitfinex-derivatives","ETHF0:USTF0",1759151719994,0.43811,4106.7,4106.6,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759151720299,0.00177815,4106.8,4106.6,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759151720300,0.43987815,4106.8,4106.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759151720503,0.70647815,4106.8,4106.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759151721002,0.43987815,4106.8,4106.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759151721902,1.33937815,4106.8,4106.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759151722106,1.33937815,4106.8,4106.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759151722601,0.43987815,4106.8,4106.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151723002,0.70647815,4106.8,4106.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151723804,0.43987815,4106.8,4106.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759151724310,0.43987815,4106.8,4106.7,11.11666837]
["bitfinex-derivatives","ETHF0:USTF0",1759151724311,0.00177815,4106.8,4106.7,11.11666837]
["bitfinex-derivatives","ETHF0:USTF0",1759151725507,0.00177815,4106.8,4106.7,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759151725805,0.00177815,4106.8,4106.7,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759151726005,0.00177815,4106.8,4106.7,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759151726195,0.00177815,4106.8,4106.7,5.67251598]
["bitfinex-derivatives","ETHF0:USTF0",1759151726402,0.00177815,4106.8,4106.7,9.80401]
["bitfinex-derivatives","ETHF0:USTF0",1759151729310,0.43797,4108.0,4107.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759151729517,3.2078,4108.2,4108.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759151729702,3.2078,4108.2,4108.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151730102,3.64780535,4108.2,4108.1,1.60507556]
["bitfinex-derivatives","ETHF0:USTF0",1759151730401,0.00205535,4108.2,4108.1,1.60507556]
["bitfinex-derivatives","ETHF0:USTF0",1759151730607,0.44000535,4108.2,4108.1,1.16711556]
["bitfinex-derivatives","ETHF0:USTF0",1759151731204,0.95900535,4108.2,4108.1,1.16711556]
["bitfinex-derivatives","ETHF0:USTF0",1759151731405,6.37030535,4108.2,4108.1,0.00191556]
["bitfinex-derivatives","ETHF0:USTF0",1759151731609,6.37030535,4108.2,4108.1,0.25291556]
["bitfinex-derivatives","ETHF0:USTF0",1759151731804,6.37030535,4108.2,4108.1,0.00191556]
["bitfinex-derivatives","ETHF0:USTF0",1759151732006,6.37030535,4108.2,4108.1,0.25291556]
["bitfinex-derivatives","ETHF0:USTF0",1759151732402,6.37030535,4108.2,4108.1,0.00191556]
["bitfinex-derivatives","ETHF0:USTF0",1759151732804,1.36836,4107.1,4107.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759151733106,0.43806,4107.1,4107.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759151733819,0.43806,4107.1,4107.0,4.53830273]
["bitfinex-derivatives","ETHF0:USTF0",1759151735810,0.69996,4107.1,4107.0,4.28730273]
["bitfinex-derivatives","ETHF0:USTF0",1759151736001,1.36836,4107.1,4107.0,3.21040273]
["bitfinex-derivatives","ETHF0:USTF0",1759151736207,1.36836,4107.1,4107.0,0.25360273]
["bitfinex-derivatives","ETHF0:USTF0",1759151736814,1.36836,4107.1,4107.0,0.62650273]
["bitfinex-derivatives","ETHF0:USTF0",1759151737015,1.36836,4107.1,4107.0,0.89430273]
["bitfinex-derivatives","ETHF0:USTF0",1759151737418,1.36836,4107.1,4107.0,0.64330273]
["bitfinex-derivatives","ETHF0:USTF0",1759151737617,1.36836,4107.1,4107.0,0.89430273]
["bitfinex-derivatives","ETHF0:USTF0",1759151737809,1.36836,4107.1,4107.0,0.00260273]
["bitfinex-derivatives","ETHF0:USTF0",1759151738010,6.36836,4107.1,4107.0,0.00260273]
["bitfinex-derivatives","ETHF0:USTF0",1759151739413,1.36836,4107.1,4107.0,0.00260273]
["bitfinex-derivatives","ETHF0:USTF0",1759151739811,1.36836,4107.1,4107.0,0.25360273]
["bitfinex-derivatives","ETHF0:USTF0",1759151740609,1.36836,4107.1,4107.0,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759151740820,1.36838,4106.9,4106.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759151741119,1.36846,4106.2,4106.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759151741510,0.95718,4106.0,4105.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759151741711,0.95718,4106.0,4105.9,4.10179524]
["bitfinex-derivatives","ETHF0:USTF0",1759151741712,1.36848,4106.0,4105.9,4.10179524]
["bitfinex-derivatives","ETHF0:USTF0",1759151743121,0.43818,4106.0,4105.9,4.37529524]
["bitfinex-derivatives","ETHF0:USTF0",1759151743317,0.7,4106.8,4106.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759151743516,0.7,4106.8,4106.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151744414,0.4381,4106.8,4106.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151744620,0.7,4106.8,4106.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151744822,0.4381,4106.8,4106.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151745719,0.7,4106.8,4106.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151746221,0.9571,4106.8,4106.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151748116,0.43809,4106.9,4106.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759151748314,0.43809,4106.9,4106.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759151748513,0.43807,4107.0,4106.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1759151748724,0.43807,4107.0,4106.9,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1759151749218,45.51415,4107.6,4107.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759151749219,4.71415,4107.6,4107.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759151749424,0.43805,4107.2,4107.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759151749624,0.43805,4107.2,4107.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151749927,1.36835,4107.2,4107.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151750125,1.36835,4107.2,4107.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151750325,0.95705,4107.2,4107.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151750920,0.43805,4107.2,4107.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151752021,0.69995,4107.2,4107.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151752321,0.69995,4107.2,4107.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759151752322,1.36835,4107.2,4107.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759151752529,1.36837,4107.0,4106.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759151752827,0.95707,4107.0,4106.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759151753425,0.43807,4107.0,4106.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1759151753630,4.30285,4107.6,4107.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759151753631,3.7268,4107.6,4107.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759151753831,4.57611,4107.6,4107.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759151754728,4.57611,4107.6,4107.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151755125,4.57611,4107.6,4107.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759151755721,4.16481,4107.6,4107.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759151755935,4.16481,4107.6,4107.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151757531,0.69991,4107.6,4107.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151757727,0.43801,4107.7,4107.6,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1759151758432,0.43796,4108.1,4108.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759151758636,0.43796,4108.1,4108.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151759621,0.43796,4108.1,4108.0,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1759151759824,0.43796,4108.1,4108.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151760026,0.98106,4108.1,4108.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759151760225,1.37059,4107.8,4107.7,1.30919999]
["bitfinex-derivatives","ETHF0:USTF0",1759151760426,1.3706,4107.7,4107.6,1.98519999]
["bitfinex-derivatives","ETHF0:USTF0",1759151760631,1.3706,4107.7,4107.6,2.50119999]
["bitfinex-derivatives","ETHF0:USTF0",1759151762734,1.3706,4107.7,4107.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759151763134,0.438,4107.7,4107.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759151763336,0.438,4107.7,4107.6,2.50119999]
["bitfinex-derivatives","ETHF0:USTF0",1759151763642,0.438,4107.7,4107.6,2.93920999]
["bitfinex-derivatives","ETHF0:USTF0",1759151763849,0.438,4107.7,4107.6,2.50119999]
["bitfinex-derivatives","ETHF0:USTF0",1759151764342,0.438,4107.7,4107.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759151765448,0.43796,4108.1,4107.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151765650,0.71016,4108.1,4108.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759151765840,0.71016,4108.1,4108.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151768350,0.98106,4108.1,4108.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151768641,1.37056,4108.1,4108.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151768846,0.98106,4108.1,4108.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151769244,0.71016,4108.1,4108.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759151769443,0.43796,4108.1,4108.0,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1759151770144,0.00205535,4108.2,4108.1,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1759151770449,0.44000535,4108.2,4108.1,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1759151772244,0.98310535,4108.2,4108.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759151772443,0.98109,4107.8,4107.7,1.58029999]
["bitfinex-derivatives","ETHF0:USTF0",1759151772650,1.37059,4107.8,4107.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759151772849,1.37059,4107.8,4107.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759151773349,0.98109,4107.8,4107.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759151773540,1.34639,4107.8,4107.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759151773741,1.34639,4107.8,4107.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759151774249,0.98109,4107.8,4107.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759151774946,0.00205535,4108.2,4108.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759151775145,0.44000535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151775351,0.44000535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151776441,0.44000535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151776838,0.44000535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151777040,0.44000535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151777651,0.44000535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151778256,0.44000535,4108.2,4108.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759151778555,0.44000535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151778742,0.44000535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151778943,0.00205535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151779652,0.70760535,4108.2,4108.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759151779852,0.70760535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151780055,0.00205535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151780354,0.44000535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151780552,0.00205535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151780952,0.44000535,4108.2,4108.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1759151782751,0.96220535,4108.2,4108.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759151782950,1.32750535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151783153,0.96220535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151784963,1.33970535,4108.2,4108.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759151786047,1.33970535,4108.2,4108.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759151786253,1.33456,4108.1,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151786454,1.33456,4108.1,4108.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1759151786650,1.33456,4108.1,4108.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759151787257,1.33456,4108.1,4108.0,5.39962911]
["bitfinex-derivatives","ETHF0:USTF0",1759151787752,1.33456,4108.1,4108.0,4.51932911]
["bitfinex-derivatives","ETHF0:USTF0",1759151787952,1.33456,4108.1,4108.0,4.77032911]
["bitfinex-derivatives","ETHF0:USTF0",1759151788153,1.33456,4108.1,4108.0,5.39962911]
["bitfinex-derivatives","ETHF0:USTF0",1759151789658,1.33456,4108.1,4108.0,5.14862911]
["bitfinex-derivatives","ETHF0:USTF0",1759151789862,0.2513,4107.7,4107.6,0.57047911]
["bitfinex-derivatives","ETHF0:USTF0",1759151790059,1.81810153,4107.7,4107.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151790253,0.95714,4107.3,4107.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759151790563,1.33464,4107.3,4107.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759151791364,1.33464,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151791559,0.95714,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151792060,0.43804,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151792362,0.70584,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151794268,0.61420446,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151794459,1.24300446,4107.3,4107.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759151794658,1.24300446,4107.3,4107.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759151795264,0.86550446,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151797964,1.24300446,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151798268,0.43804,4107.3,4107.2,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1759151798470,0.43804,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151798772,0.70584,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151799971,0.95714,4107.3,4107.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759151800171,0.95714,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151801876,1.33464,4107.3,4107.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151802062,1.33464,4107.3,4107.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759151802466,0.9673,4107.0,4106.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151802671,0.95719,4106.9,4106.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151802868,1.33469,4106.9,4106.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151803070,1.33473,4106.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151803373,1.33473,4106.5,4106.4,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759151803566,0.95723,4106.5,4106.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759151804474,0.70593,4106.5,4106.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759151805173,0.70587,4107.1,4107.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759151805468,0.95717,4107.1,4107.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759151805672,0.43807,4107.1,4107.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759151806171,3.2078,4107.3,4107.1,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1759151806172,0.43806,4107.2,4107.1,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1759151806373,0.43806,4107.2,4107.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759151806977,0.95716,4107.2,4107.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759151807172,0.43806,4107.2,4107.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151808968,0.70586,4107.2,4107.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151809477,0.70586,4107.2,4107.1,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1759151809976,0.43806,4107.2,4107.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151810784,0.70586,4107.2,4107.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151811075,0.70586,4107.2,4107.1,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1759151811478,0.70586,4107.2,4107.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151813279,0.70586,4107.2,4107.1,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1759151813571,0.70586,4107.2,4107.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151814877,0.43803,4107.5,4107.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759151815073,3.458,4107.9,4107.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151815274,3.89598,4107.9,4107.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151817676,3.89598,4107.9,4107.8,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1759151818482,3.64578,4107.9,4107.8,2.9202249]
["bitfinex-derivatives","ETHF0:USTF0",1759151818681,3.64578,4107.9,4107.8,2.4822349]
["bitfinex-derivatives","ETHF0:USTF0",1759151818881,3.89598,4107.9,4107.8,2.4822349]
["bitfinex-derivatives","ETHF0:USTF0",1759151819080,4.16248,4107.9,4107.8,2.4822349]
["bitfinex-derivatives","ETHF0:USTF0",1759151820072,3.89598,4107.9,4107.8,2.9202249]
["bitfinex-derivatives","ETHF0:USTF0",1759151820278,0.00205535,4108.2,4108.1,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1759151820479,0.44000535,4108.2,4108.1,5.69184998]
["bitfinex-derivatives","ETHF0:USTF0",1759151820977,0.69020535,4108.2,4108.1,5.69184998]
["bitfinex-derivatives","ETHF0:USTF0",1759151821777,1.34788,4107.9,4107.3,1.74976837]
["bitfinex-derivatives","ETHF0:USTF0",1759151821982,1.34797,4107.1,4107.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759151822183,1.34797,4107.1,4107.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759151822485,0.68827,4107.1,4107.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759151823287,1.08147,4107.1,4107.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759151823585,0.43811,4106.7,4106.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759151825780,1.34806,4106.2,4106.1,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759151825978,0.95486,4106.2,4106.1,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759151826280,0.43811,4106.6,4106.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759151826480,0.68831,4106.6,4106.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759151827680,0.43811,4106.6,4106.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759151828890,3.7245,4107.4,4107.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759151829186,0.43803,4107.4,4107.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151829783,3.601,4107.9,4107.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759151829989,4.28918,4107.9,4107.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151830195,3.89598,4107.9,4107.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151831088,3.2078,4107.9,4107.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151831690,0.43797,4108.0,4107.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151831889,0.43797,4108.0,4107.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151832385,0.00205535,4108.2,4108.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151832386,0.44001535,4108.2,4108.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151833392,0.00205535,4108.2,4108.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151833585,0.00205535,4108.2,4108.1,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151836996,0.00205535,4108.2,4108.1,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151837198,0.00205535,4108.2,4108.1,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151837795,0.44000535,4108.2,4108.1,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151837993,0.00205535,4108.2,4108.1,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151838894,0.44000535,4108.2,4108.1,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151839797,0.67950535,4108.2,4108.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151840101,1.05810535,4108.2,4108.1,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151840495,0.67950535,4108.2,4108.1,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151840895,0.67950535,4108.2,4108.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151841604,0.67950535,4108.2,4108.1,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151842202,1.05810535,4108.2,4108.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151842403,1.05810535,4108.2,4108.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151842705,1.31460535,4108.2,4108.1,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759151842901,1.31460535,4108.2,4108.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759151843305,1.31460535,4108.2,4108.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759151843502,1.31460535,4108.2,4108.1,2.47990678]
["bitfinex-derivatives","ETHF0:USTF0",1759151843806,1.31460535,4108.2,4108.1,1.83590678]
["bitfinex-derivatives","ETHF0:USTF0",1759151844002,1.31460535,4108.2,4108.1,2.08690678]
["bitfinex-derivatives","ETHF0:USTF0",1759151844198,0.43799,4107.8,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151844407,1.32069,4107.8,4107.7,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759151844804,1.32069,4107.8,4107.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759151845103,1.32069,4107.8,4107.7,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759151845604,1.32069,4107.8,4107.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759151845800,1.32069,4107.8,4107.5,1.72080678]
["bitfinex-derivatives","ETHF0:USTF0",1759151845801,0.43801,4107.6,4107.5,1.33070678]
["bitfinex-derivatives","ETHF0:USTF0",1759151845992,0.43801,4107.6,4107.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759151845993,4.52851,4107.6,4107.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759151846398,4.52851,4107.6,4107.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759151846594,4.52851,4107.6,4107.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759151847000,0.6273,4108.1,4108.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759151847206,0.2439,4108.1,4108.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759151847393,0.68186,4108.1,4108.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759151847594,1.32066,4108.1,4108.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759151848199,0.2439,4108.1,4108.0,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1759151848407,0.00205535,4108.2,4108.1,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1759151850108,0.00205535,4108.2,4108.1,2.63546678]
["bitfinex-derivatives","ETHF0:USTF0",1759151850503,0.00205535,4108.2,4108.1,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1759151850706,0.88475535,4108.2,4108.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759151851005,0.50135535,4108.2,4108.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759151851207,0.00205535,4108.2,4108.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759151852413,0.00205535,4108.2,4108.1,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1759151854314,0.00205535,4108.2,4108.1,2.63546678]
["bitfinex-derivatives","ETHF0:USTF0",1759151855110,0.44000535,4108.2,4108.1,2.63546678]
["bitfinex-derivatives","ETHF0:USTF0",1759151855314,1.32270535,4108.2,4108.1,2.44850678]
["bitfinex-derivatives","ETHF0:USTF0",1759151856511,1.32270535,4108.2,4108.1,1.80740678]
["bitfinex-derivatives","ETHF0:USTF0",1759151856716,1.47627,4108.0,4107.9,1.33070678]
["bitfinex-derivatives","ETHF0:USTF0",1759151857019,1.47627,4108.0,4107.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759151857407,1.47627,4108.0,4107.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759151858013,1.32068,4107.9,4107.8,1.30640678]
["bitfinex-derivatives","ETHF0:USTF0",1759151858217,1.32069,4107.8,4107.7,4.51420678]
["bitfinex-derivatives","ETHF0:USTF0",1759151858414,1.32069,4107.8,4107.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759151859203,0.93733,4107.4,4107.3,1.30640678]
["bitfinex-derivatives","ETHF0:USTF0",1759151859410,1.32074,4107.3,4107.2,2.19750678]
["bitfinex-derivatives","ETHF0:USTF0",1759151859712,1.32074,4107.3,4107.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759151862415,1.32074,4107.3,4107.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759151863011,0.82145,4107.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151863211,1.32075,4107.2,4107.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759151864111,1.32075,4107.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759151864317,1.32075,4107.2,4107.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759151864710,1.32075,4107.2,4107.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151865311,0.68196,4107.1,4107.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151865518,1.32076,4107.1,4107.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759151865708,0.4993,4107.1,4107.0,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1759151865909,0.43806,4107.2,4107.1,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1759151866219,0.43806,4107.2,4107.1,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1759151866918,0.43806,4107.2,4107.1,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1759151867114,3.2078,4107.8,4107.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759151867115,4.0905,4107.8,4107.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759151867322,4.52849,4107.8,4107.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759151867818,4.14509,4107.8,4107.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759151870423,4.52849,4107.8,4107.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759151872116,4.14509,4107.8,4107.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759151872524,4.14509,4107.8,4107.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759151872712,4.52849,4107.8,4107.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759151872917,4.52849,4107.8,4107.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151873116,1.32071,4107.6,4107.5,1.58300678]
["bitfinex-derivatives","ETHF0:USTF0",1759151873415,1.32071,4107.6,4107.5,3.04052678]
["bitfinex-derivatives","ETHF0:USTF0",1759151873720,1.32071,4107.6,4107.5,2.88652678]
["bitfinex-derivatives","ETHF0:USTF0",1759151874921,1.07417,4107.9,4107.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759151875128,1.07417,4107.9,4107.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759151875318,1.31507,4107.9,4107.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759151876226,1.31507,4107.9,4107.8,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1759151876927,1.31507,4107.9,4107.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759151877427,1.31507,4107.9,4107.8,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1759151878729,1.31507,4107.9,4107.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759151879630,0.92717,4107.9,4107.8,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1759151879831,0.43797,4107.9,4107.8,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1759151880019,0.43796,4108.0,4107.9,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1759151880225,0.43796,4108.0,4107.9,2.8749282]
["bitfinex-derivatives","ETHF0:USTF0",1759151880424,0.44000535,4108.2,4108.1,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1759151880624,0.00205535,4108.2,4108.1,2.87519091]
["bitfinex-derivatives","ETHF0:USTF0",1759151880923,0.00205535,4108.2,4108.1,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1759151882230,0.00205535,4108.2,4108.1,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1759151882529,0.00205535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151885226,0.43999535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151885737,0.00205535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151886132,0.43999535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151886629,1.31709535,4108.2,4108.1,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759151886831,1.31709535,4108.2,4108.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759151887035,1.31709535,4108.2,4108.1,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759151887627,1.31709535,4108.2,4108.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759151887830,1.31709535,4108.2,4108.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151888339,0.43796,4108.0,4107.9,1.30945857]
["bitfinex-derivatives","ETHF0:USTF0",1759151888540,1.31506,4108.0,4107.9,2.43695857]
["bitfinex-derivatives","ETHF0:USTF0",1759151890031,1.31506,4108.0,4107.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759151890539,1.31506,4108.0,4107.9,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1759151890736,0.43796,4108.0,4107.9,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1759151890937,0.44001535,4108.2,4108.1,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1759151891236,0.44000535,4108.2,4108.1,4.77326]
["bitfinex-derivatives","ETHF0:USTF0",1759151891735,1.31710535,4108.2,4108.1,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759151891936,0.92920535,4108.2,4108.1,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759151892136,0.68830535,4108.2,4108.1,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759151892335,0.44000535,4108.2,4108.1,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759151893349,0.00205535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151893550,0.43999535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151895145,0.00205535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151895353,0.43999535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151896053,0.00205535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151896453,0.43999535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151896655,0.00205535,4108.2,4108.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1759151897148,0.00205535,4108.2,4108.1,6.52301837]
["bitfinex-derivatives","ETHF0:USTF0",1759151897745,3.2078,4108.8,4108.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1759151898051,0.2361,4109.2,4109.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759151898253,0.2361,4109.2,4109.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1759151898449,0.67394,4109.2,4109.1,1.53715]
["bitfinex-derivatives","ETHF0:USTF0",1759151898642,0.67394,4109.2,4109.1,2.84753612]
["bitfinex-derivatives","ETHF0:USTF0",1759151898844,0.67611752,4109.2,4109.1,2.85044241]
["bitfinex-derivatives","ETHF0:USTF0",1759151899044,0.44001752,4109.2,4109.1,1.54005629]
["bitfinex-derivatives","ETHF0:USTF0",1759151899446,1.28741752,4109.2,4109.1,1.10220629]
["bitfinex-derivatives","ETHF0:USTF0",1759151900955,0.00217752,4109.2,4109.1,1.10220629]
["bitfinex-derivatives","ETHF0:USTF0",1759151901150,1.28741752,4109.2,4109.1,1.10220629]
["bitfinex-derivatives","ETHF0:USTF0",1759151903154,1.28741752,4109.2,4109.1,2.41133828]
["bitfinex-derivatives","ETHF0:USTF0",1759151904051,0.67611752,4109.2,4109.1,2.41133828]
["bitfinex-derivatives","ETHF0:USTF0",1759151904451,0.67841752,4109.2,4109.1,2.41133828]
["bitfinex-derivatives","ETHF0:USTF0",1759151904754,1.31041752,4109.2,4109.1,2.41133828]
["bitfinex-derivatives","ETHF0:USTF0",1759151905660,0.67841752,4109.2,4109.1,6.05698828]
["bitfinex-derivatives","ETHF0:USTF0",1759151905856,1.31041752,4109.2,4109.1,6.05698828]
["bitfinex-derivatives","ETHF0:USTF0",1759151906457,1.31041752,4109.2,4109.1,5.61913828]
["bitfinex-derivatives","ETHF0:USTF0",1759151907060,0.44001752,4109.2,4109.1,4.74785629]
["bitfinex-derivatives","ETHF0:USTF0",1759151908059,0.00217752,4109.2,4109.1,4.74785629]
["bitfinex-derivatives","ETHF0:USTF0",1759151908255,0.67841752,4109.2,4109.1,4.05900629]
["bitfinex-derivatives","ETHF0:USTF0",1759151908464,1.31041752,4109.2,4109.1,4.31000629]
["bitfinex-derivatives","ETHF0:USTF0",1759151908765,1.31041752,4109.2,4109.1,5.62551232]
["bitfinex-derivatives","ETHF0:USTF0",1759151909060,0.93311752,4109.2,4109.1,4.31630629]
["bitfinex-derivatives","ETHF0:USTF0",1759151909260,0.00217752,4109.2,4109.1,4.75415629]
["bitfinex-derivatives","ETHF0:USTF0",1759151909651,0.44001752,4109.2,4109.1,4.31630629]
["bitfinex-derivatives","ETHF0:USTF0",1759151909960,1.31041752,4109.2,4109.1,4.31630629]
["bitfinex-derivatives","ETHF0:USTF0",1759151910857,6.31041752,4109.2,4109.1,0.00290629]
["bitfinex-derivatives","ETHF0:USTF0",1759151911066,1.30831,4108.6,4108.5,1.30939514]
["bitfinex-derivatives","ETHF0:USTF0",1759151911361,1.30831,4108.6,4108.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151911964,1.30831,4108.6,4108.5,0.25331713]
["bitfinex-derivatives","ETHF0:USTF0",1759151912162,1.30831,4108.6,4108.5,0.50191713]
["bitfinex-derivatives","ETHF0:USTF0",1759151912750,1.30831,4108.6,4108.5,0.25331713]
["bitfinex-derivatives","ETHF0:USTF0",1759151913459,1.30831,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151913460,6.30831,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151913663,6.30831,4108.6,4108.5,0.25331713]
["bitfinex-derivatives","ETHF0:USTF0",1759151917962,6.30831,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151918564,1.30831,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151918863,6.30831,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151919562,1.30831,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151919868,1.4988209,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151920065,1.30831,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151920367,1.79919007,4108.6,4108.5,0.00231713]
["bitfinex-derivatives","ETHF0:USTF0",1759151920560,1.45827,4108.0,4107.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151920760,4.66607,4108.0,4107.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151920966,1.3084,4107.7,4107.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759151921170,1.3084,4107.7,4107.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151921563,1.3084,4107.7,4107.6,1.117045]
["bitfinex-derivatives","ETHF0:USTF0",1759151923671,1.3084,4107.7,4107.6,0.501845]
["bitfinex-derivatives","ETHF0:USTF0",1759151924572,1.3084,4107.7,4107.6,0.002245]
["bitfinex-derivatives","ETHF0:USTF0",1759151927268,42.1084,4107.7,4107.6,0.002245]
["bitfinex-derivatives","ETHF0:USTF0",1759151928067,47.1084,4107.7,4107.6,0.002245]
["bitfinex-derivatives","ETHF0:USTF0",1759151928263,47.1084,4107.7,4107.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151928264,1.08102,4107.5,4107.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151928469,4.66612,4107.5,4107.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151928672,0.58798,4107.0,4106.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151928866,1.45838,4107.0,4106.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151929266,1.45838,4107.0,4106.9,0.50130646]
["bitfinex-derivatives","ETHF0:USTF0",1759151930269,1.45838,4107.0,4106.9,0.25270646]
["bitfinex-derivatives","ETHF0:USTF0",1759151930473,1.45838,4107.0,4106.9,0.86710646]
["bitfinex-derivatives","ETHF0:USTF0",1759151930676,1.30848,4107.0,4106.9,1.11650646]
["bitfinex-derivatives","ETHF0:USTF0",1759151930872,0.6157,4107.5,4107.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759151931175,1.05372,4107.5,4107.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759151931376,1.05372,4107.5,4107.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759151931876,0.81528,4107.9,4107.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759151932076,0.43798,4107.9,4107.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759151932272,0.67638,4107.9,4107.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759151932976,1.30838,4107.9,4107.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759151938671,0.1495,4108.0,4107.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151938672,0.8419,4107.7,4107.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759151938881,0.8419,4107.7,4107.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151938882,1.2799,4107.7,4107.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151939082,1.27991,4107.6,4107.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759151939376,0.5065,4107.5,4107.2,4.87239514]
["bitfinex-derivatives","ETHF0:USTF0",1759151939678,1.27995,4107.3,4107.2,5.12489514]
["bitfinex-derivatives","ETHF0:USTF0",1759151939877,1.27995,4107.3,4107.2,5.62139514]
["bitfinex-derivatives","ETHF0:USTF0",1759151940378,0.92295,4107.3,4107.2,5.62139514]
["bitfinex-derivatives","ETHF0:USTF0",1759151940578,0.67225,4107.3,4107.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1759151940777,1.27995,4107.3,4107.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1759151941074,1.27995,4107.3,4107.2,4.7689373]
["bitfinex-derivatives","ETHF0:USTF0",1759151941280,1.27995,4107.3,4107.2,5.37692215]
["bitfinex-derivatives","ETHF0:USTF0",1759151941474,1.27995,4107.3,4107.2,5.62242215]
["bitfinex-derivatives","ETHF0:USTF0",1759151941876,1.27995,4107.3,4107.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1759151942180,1.27995,4107.3,4107.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1759151942578,1.27995,4107.3,4107.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759151942778,1.27995,4107.3,4107.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151943378,1.27995,4107.3,4107.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759151943580,0.92295,4107.3,4107.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759151943882,0.67225,4107.3,4107.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759151944283,1.27995,4107.3,4107.2,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759151944778,1.27995,4107.3,4107.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759151944974,1.27997,4107.1,4107.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759151945685,1.27998,4107.0,4106.9,0.85940646]
["bitfinex-derivatives","ETHF0:USTF0",1759151946880,1.42948,4107.0,4106.9,0.85940646]
["bitfinex-derivatives","ETHF0:USTF0",1759151947183,1.42948,4107.0,4106.9,0.25170646]
["bitfinex-derivatives","ETHF0:USTF0",1759151947987,1.42948,4107.0,4106.9,0.50420646]
["bitfinex-derivatives","ETHF0:USTF0",1759151948181,1.42948,4107.0,4106.9,0.25420646]
["bitfinex-derivatives","ETHF0:USTF0",1759151948375,1.42948,4107.0,4106.9,0.00170646]
["bitfinex-derivatives","ETHF0:USTF0",1759151949089,1.42948,4107.0,4106.9,0.60940646]
["bitfinex-derivatives","ETHF0:USTF0",1759151949781,1.42948,4107.0,4106.9,0.25420646]
["bitfinex-derivatives","ETHF0:USTF0",1759151949984,1.42948,4107.0,4106.9,0.00170646]
["bitfinex-derivatives","ETHF0:USTF0",1759151952777,1.42948,4107.0,4106.4,0.62827861]
["bitfinex-derivatives","ETHF0:USTF0",1759151952778,0.8419,4106.7,4106.4,0.62827861]
["bitfinex-derivatives","ETHF0:USTF0",1759151952983,0.43816,4106.2,4106.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759151953280,1.28006,4106.2,4106.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759151953689,0.43816,4106.2,4106.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759151953988,0.44023099,4106.2,4106.1,1.10588656]
["bitfinex-derivatives","ETHF0:USTF0",1759151954186,0.68403099,4106.2,4106.1,1.10588656]
["bitfinex-derivatives","ETHF0:USTF0",1759151954683,1.04103099,4106.2,4106.1,1.10588656]
["bitfinex-derivatives","ETHF0:USTF0",1759151954885,1.28853099,4106.2,4106.1,1.10588656]
["bitfinex-derivatives","ETHF0:USTF0",1759151955381,1.28853099,4106.2,4106.1,0.50518656]
["bitfinex-derivatives","ETHF0:USTF0",1759151955786,1.28853099,4106.2,4106.1,1.08418656]
["bitfinex-derivatives","ETHF0:USTF0",1759151955983,0.44023099,4106.2,4106.1,4.04198656]
["bitfinex-derivatives","ETHF0:USTF0",1759151956193,0.44023099,4106.2,4106.1,4.29198656]
["bitfinex-derivatives","ETHF0:USTF0",1759151956779,1.28853099,4106.2,4106.1,4.29198656]
["bitfinex-derivatives","ETHF0:USTF0",1759151956986,1.28853099,4106.2,4106.1,1.08418656]
["bitfinex-derivatives","ETHF0:USTF0",1759151958399,0.44023099,4106.2,4106.1,1.52235656]
["bitfinex-derivatives","ETHF0:USTF0",1759151958904,0.00207099,4106.2,4106.1,4.73015656]
["bitfinex-derivatives","ETHF0:USTF0",1759151959802,0.44023099,4106.2,4106.1,4.73015656]
["bitfinex-derivatives","ETHF0:USTF0",1759151960104,0.44023099,4106.2,4106.1,4.29198656]
["bitfinex-derivatives","ETHF0:USTF0",1759151960495,0.00207099,4106.2,4106.1,9.73015656]
["bitfinex-derivatives","ETHF0:USTF0",1759151960906,0.4381,4106.8,4106.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151961108,0.4381,4106.8,4106.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759151961409,3.8086,4107.2,4107.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759151961601,4.49416,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151961803,4.49587476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151962202,3.89137476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151963303,3.64757476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151963904,4.24837476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151964208,4.49587476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151964409,1.28807476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151965010,0.43977476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151965506,0.68427476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151965908,1.26067476,4107.2,4107.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759151967000,1.26067476,4107.2,4107.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759151967204,0.43809,4106.9,4106.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759151967505,1.25899,4106.9,4106.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759151968106,1.25899,4106.9,4106.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759151968510,1.25899,4106.9,4106.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759151968709,1.25899,4106.9,4106.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759151969706,0.00171476,4107.2,4106.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759151969707,0.43977476,4107.2,4107.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1759151969902,0.43977476,4107.2,4107.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759151970303,1.02977476,4107.2,4107.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759151970508,1.26067476,4107.2,4107.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759151970812,0.68427476,4107.2,4107.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759151972416,1.26067476,4107.2,4107.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759151972612,1.26067476,4107.2,4107.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759151973019,1.26067476,4107.2,4107.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759151973313,0.68427476,4107.2,4107.1,2.41229988]
["bitfinex-derivatives","ETHF0:USTF0",1759151974210,1.02977476,4107.2,4107.1,2.41229988]
["bitfinex-derivatives","ETHF0:USTF0",1759151975116,1.26067476,4107.2,4107.1,2.18039988]
["bitfinex-derivatives","ETHF0:USTF0",1759151975517,1.26067476,4107.2,4107.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759151975818,0.00171476,4107.2,4107.1,2.41229988]
["bitfinex-derivatives","ETHF0:USTF0",1759151976008,0.00171476,4107.2,4107.1,2.85036988]
["bitfinex-derivatives","ETHF0:USTF0",1759151976213,0.43977476,4107.2,4107.1,2.85036988]
["bitfinex-derivatives","ETHF0:USTF0",1759151976719,0.43977476,4107.2,4107.1,2.41229988]
["bitfinex-derivatives","ETHF0:USTF0",1759151977220,0.43977476,4107.2,4107.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759151978322,0.43977476,4107.2,4107.1,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759151978517,0.43977476,4107.2,4107.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759151978712,0.00171476,4107.2,4107.1,2.85036988]
["bitfinex-derivatives","ETHF0:USTF0",1759151978917,0.00171476,4107.2,4107.1,6.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759151979523,0.00171476,4107.2,4107.1,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759151980023,0.43977476,4107.2,4107.1,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759151980722,0.00171476,4107.2,4107.1,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759151981316,0.43977476,4107.2,4107.1,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759151981822,0.00171476,4107.2,4107.1,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1759151983521,0.3455,4108.1,4107.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759151983728,1.25886,4108.1,4108.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1759151983917,1.25886,4108.1,4108.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759151984621,1.26093202,4108.1,4108.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759151985023,1.26093202,4108.1,4108.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759151985323,1.26093202,4108.1,4108.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759151985922,1.26093202,4108.1,4108.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759151987527,1.26093202,4108.1,4108.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759151988223,1.26093202,4108.1,4107.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759151988224,0.43798,4107.9,4107.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759151988417,0.91338,4107.9,4107.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759151988623,1.25888,4107.9,4107.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759151989729,1.25888,4107.9,4107.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759151990030,1.25888,4107.9,4107.8,2.41134345]
["bitfinex-derivatives","ETHF0:USTF0",1759151990528,0.8209,4107.9,4107.8,2.84933345]
["bitfinex-derivatives","ETHF0:USTF0",1759151990824,0.43798,4107.9,4107.8,2.84933345]
["bitfinex-derivatives","ETHF0:USTF0",1759151991227,0.43798,4107.9,4107.8,2.41134345]
["bitfinex-derivatives","ETHF0:USTF0",1759151991421,0.43798,4107.9,4107.8,2.84933345]
["bitfinex-derivatives","ETHF0:USTF0",1759151991615,0.44003202,4108.1,4108.0,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1759151994022,0.00207202,4108.1,4108.0,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1759151994223,0.44003202,4108.1,4108.0,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1759151994530,0.44003202,4108.1,4108.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759151994720,0.44003202,4108.1,4108.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759151995028,0.68673202,4108.1,4108.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759151995229,1.03843202,4108.1,4108.0,2.29764826]
["bitfinex-derivatives","ETHF0:USTF0",1759151995714,1.26413202,4108.1,4108.0,1.31064826]
["bitfinex-derivatives","ETHF0:USTF0",1759151995919,0.43798,4107.9,4107.8,1.55104826]
["bitfinex-derivatives","ETHF0:USTF0",1759151996227,1.26208,4107.9,4107.8,2.41154826]
["bitfinex-derivatives","ETHF0:USTF0",1759151997132,1.03638,4107.9,4107.8,2.41154826]
["bitfinex-derivatives","ETHF0:USTF0",1759151997330,1.26208,4107.9,4107.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759151998021,0.00207202,4108.1,4107.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759151998022,0.43798,4108.0,4107.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759151998224,0.43798,4108.0,4107.9,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1759151998931,0.44003202,4108.1,4108.0,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759151999132,0.44003202,4108.1,4108.0,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1759152000428,0.44003202,4108.1,4108.0,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759152000634,1.26413202,4108.1,4108.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759152000830,1.26413202,4108.1,4108.0,5.37637319]
["bitfinex-derivatives","ETHF0:USTF0",1759152001132,1.26413202,4108.1,4108.0,5.61917319]
["bitfinex-derivatives","ETHF0:USTF0",1759152001730,1.26413202,4108.1,4108.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759152002235,1.26413202,4108.1,4108.0,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759152002426,0.44003202,4108.1,4108.0,6.19964319]
["bitfinex-derivatives","ETHF0:USTF0",1759152002830,0.00207202,4108.1,4108.0,6.19964319]
["bitfinex-derivatives","ETHF0:USTF0",1759152003326,0.00207202,4108.1,4108.0,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759152004035,0.44003202,4108.1,4108.0,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759152004530,0.00207202,4108.1,4108.0,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759152004732,0.44003202,4108.1,4108.0,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759152005821,0.00207202,4108.1,4108.0,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759152006434,0.44003202,4108.1,4108.0,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759152006634,0.44003202,4108.1,4108.0,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759152007030,0.68673202,4108.1,4108.0,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759152007329,0.68673202,4108.1,4108.0,5.36976216]
["bitfinex-derivatives","ETHF0:USTF0",1759152007330,1.26413202,4108.1,4108.0,5.36976216]
["bitfinex-derivatives","ETHF0:USTF0",1759152007540,1.26413202,4108.1,4108.0,4.51912931]
["bitfinex-derivatives","ETHF0:USTF0",1759152007837,1.26413202,4108.1,4108.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759152008034,1.26413202,4108.1,4108.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152008534,0.43799,4107.8,4107.7,1.31132931]
["bitfinex-derivatives","ETHF0:USTF0",1759152008729,1.26209,4107.8,4107.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152009629,1.26209,4107.8,4107.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759152009835,1.26209,4107.8,4107.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759152011426,1.26209,4107.8,4107.7,2.16942931]
["bitfinex-derivatives","ETHF0:USTF0",1759152011631,1.26209,4107.8,4107.7,2.41222931]
["bitfinex-derivatives","ETHF0:USTF0",1759152013737,1.26209,4107.8,4107.7,1.56132931]
["bitfinex-derivatives","ETHF0:USTF0",1759152013934,1.26209,4107.8,4107.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152015638,1.26209,4107.8,4107.6,1.31132931]
["bitfinex-derivatives","ETHF0:USTF0",1759152015639,1.2591,4107.7,4107.6,1.31132931]
["bitfinex-derivatives","ETHF0:USTF0",1759152015936,1.2591,4107.7,4107.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152016240,1.2591,4107.7,4107.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759152016440,1.2591,4107.7,4107.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759152016941,0.438,4107.7,4107.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759152017236,0.438,4107.7,4107.6,2.80063931]
["bitfinex-derivatives","ETHF0:USTF0",1759152017426,1.09698202,4108.1,4108.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759152017427,0.23667202,4108.1,4108.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759152017632,0.44003202,4108.1,4108.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759152017834,0.44003202,4108.1,4108.0,2.50002931]
["bitfinex-derivatives","ETHF0:USTF0",1759152018026,0.00207202,4108.1,4108.0,2.93799931]
["bitfinex-derivatives","ETHF0:USTF0",1759152018232,0.00207202,4108.1,4108.0,4.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759152018636,0.00207202,4108.1,4108.0,11.58423837]
["bitfinex-derivatives","ETHF0:USTF0",1759152018836,0.00207202,4108.1,4108.0,9.83447]
["bitfinex-derivatives","ETHF0:USTF0",1759152020444,0.44969,4109.6,4109.1,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1759152020628,0.43781,4109.5,4109.3,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1759152020933,0.08849,4109.6,4109.4,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759152021138,3.2078,4109.9,4109.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759152021338,3.2078,4109.9,4109.8,1.05434946]
["bitfinex-derivatives","ETHF0:USTF0",1759152021339,3.21062005,4109.9,4109.8,1.05434946]
["bitfinex-derivatives","ETHF0:USTF0",1759152022046,0.00282005,4109.9,4109.8,2.36491559]
["bitfinex-derivatives","ETHF0:USTF0",1759152022340,0.00282005,4109.9,4109.8,2.36216198]
["bitfinex-derivatives","ETHF0:USTF0",1759152023235,0.5958,4111.1,4111.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759152023430,0.8211,4111.1,4111.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1759152023632,1.25874,4111.1,4111.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759152023839,1.25878,4110.7,4110.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759152024033,1.25878,4110.7,4110.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759152024229,1.26062326,4110.7,4110.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759152024434,1.26062326,4110.7,4110.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759152024640,0.89621,4110.4,4110.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759152024836,0.1327,4110.5,4110.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1759152024837,1.25235,4110.1,4110.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1759152025037,0.89627,4109.9,4109.8,0.24234946]
["bitfinex-derivatives","ETHF0:USTF0",1759152025339,1.25237,4109.9,4109.8,0.49234946]
["bitfinex-derivatives","ETHF0:USTF0",1759152026244,1.25237,4109.9,4109.8,0.00304946]
["bitfinex-derivatives","ETHF0:USTF0",1759152026536,1.25237,4109.9,4109.8,0.25304946]
["bitfinex-derivatives","ETHF0:USTF0",1759152027631,1.25237,4109.9,4109.8,0.49234946]
["bitfinex-derivatives","ETHF0:USTF0",1759152027837,1.25237,4109.9,4109.8,1.05854946]
["bitfinex-derivatives","ETHF0:USTF0",1759152028242,0.66757,4109.9,4109.8,1.05854946]
["bitfinex-derivatives","ETHF0:USTF0",1759152028539,3.2078,4110.4,4110.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759152028736,3.64551,4110.4,4110.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759152028934,3.87531,4110.4,4110.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152029132,44.67531,4110.4,4110.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152029537,3.64551,4110.4,4110.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152029841,3.64551,4110.4,4110.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759152029842,4.46011,4110.4,4110.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759152030046,1.25237,4109.9,4109.8,0.80854946]
["bitfinex-derivatives","ETHF0:USTF0",1759152030246,1.25237,4109.9,4109.8,1.05854946]
["bitfinex-derivatives","ETHF0:USTF0",1759152030646,0.89627,4109.9,4109.8,1.05854946]
["bitfinex-derivatives","ETHF0:USTF0",1759152031145,3.87531,4110.4,4110.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152031344,3.87531,4110.4,4110.3,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1759152033342,0.43771,4110.5,4110.3,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1759152033547,0.00184326,4110.7,4110.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152033845,0.23164326,4110.7,4110.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152034047,0.81644326,4110.7,4110.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152036047,0.23164326,4110.7,4110.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152036640,0.81644326,4110.7,4110.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759152037846,0.81644326,4110.7,4110.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759152038446,0.43771,4110.4,4110.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759152038646,1.25231,4110.4,4110.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759152038850,1.25231,4110.4,4110.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759152039845,0.8146,4110.2,4110.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152040153,1.25234,4110.2,4110.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759152040750,1.25234,4110.2,4110.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152041047,1.25237,4109.9,4109.8,0.57524946]
["bitfinex-derivatives","ETHF0:USTF0",1759152041348,1.25237,4109.9,4109.8,0.80854946]
["bitfinex-derivatives","ETHF0:USTF0",1759152042042,1.25237,4109.9,4109.8,0.00304946]
["bitfinex-derivatives","ETHF0:USTF0",1759152042748,1.25237,4109.9,4109.8,0.25304946]
["bitfinex-derivatives","ETHF0:USTF0",1759152043252,1.25237,4109.9,4109.8,0.00304946]
["bitfinex-derivatives","ETHF0:USTF0",1759152044548,42.05237,4109.9,4109.8,0.00304946]
["bitfinex-derivatives","ETHF0:USTF0",1759152045144,47.05237,4109.9,4109.8,0.00304946]
["bitfinex-derivatives","ETHF0:USTF0",1759152046150,47.05237,4109.9,4109.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759152046151,1.38511,4109.5,4109.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759152046754,42.18511,4109.5,4109.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759152047156,42.18511,4109.5,4109.4,0.23119354]
["bitfinex-derivatives","ETHF0:USTF0",1759152047451,42.18511,4109.5,4109.4,0.47049354]
["bitfinex-derivatives","ETHF0:USTF0",1759152047650,42.18511,4109.5,4109.4,1.03669354]
["bitfinex-derivatives","ETHF0:USTF0",1759152048956,1.38511,4109.5,4109.4,1.03669354]
["bitfinex-derivatives","ETHF0:USTF0",1759152049856,1.38511,4109.5,4109.4,0.23119354]
["bitfinex-derivatives","ETHF0:USTF0",1759152050152,1.38511,4109.5,4109.4,0.47049354]
["bitfinex-derivatives","ETHF0:USTF0",1759152050356,1.38511,4109.5,4109.4,0.80339354]
["bitfinex-derivatives","ETHF0:USTF0",1759152050951,1.38511,4109.5,4109.4,1.03669354]
["bitfinex-derivatives","ETHF0:USTF0",1759152051347,1.25241,4109.5,4109.4,1.03669354]
["bitfinex-derivatives","ETHF0:USTF0",1759152053260,1.38511,4109.5,4109.4,0.23119354]
["bitfinex-derivatives","ETHF0:USTF0",1759152055961,1.38511,4109.5,4109.4,0.00219354]
["bitfinex-derivatives","ETHF0:USTF0",1759152057955,6.38511,4109.5,4109.4,0.00219354]
["bitfinex-derivatives","ETHF0:USTF0",1759152058365,47.18511,4109.5,4109.4,0.00219354]
["bitfinex-derivatives","ETHF0:USTF0",1759152059660,42.18511,4109.5,4109.4,0.00219354]
["bitfinex-derivatives","ETHF0:USTF0",1759152059963,42.18511,4109.5,4109.4,0.59259354]
["bitfinex-derivatives","ETHF0:USTF0",1759152060150,42.05241,4109.5,4109.4,0.82809354]
["bitfinex-derivatives","ETHF0:USTF0",1759152062062,3.2078,4109.7,4109.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759152062260,3.87909,4109.7,4109.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152062461,3.5658,4110.2,4109.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759152062660,0.358,4110.2,4109.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759152062960,1.25633,4110.2,4110.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152063162,1.09608326,4110.7,4110.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152063163,0.67302326,4110.7,4110.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759152063467,0.67302326,4110.7,4110.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152064660,0.67302326,4110.7,4110.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152064960,0.358,4110.3,4110.2,1.30644534]
["bitfinex-derivatives","ETHF0:USTF0",1759152065263,1.25633,4110.2,4110.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759152065460,0.89833,4110.2,4110.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152066466,0.89835,4110.0,4109.9,4.51424534]
["bitfinex-derivatives","ETHF0:USTF0",1759152066659,0.89835,4110.0,4109.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152066660,1.39815,4110.0,4109.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152067168,0.8186,4110.5,4110.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152067373,0.4377,4110.5,4110.4,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759152068364,0.00184326,4110.7,4110.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1759152068763,0.00184326,4110.7,4110.6,2.57173539]
["bitfinex-derivatives","ETHF0:USTF0",1759152069458,0.00184326,4110.7,4110.6,2.13404539]
["bitfinex-derivatives","ETHF0:USTF0",1759152069661,0.358,4112.1,4111.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152069869,0.358,4112.2,4111.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759152070062,0.358,4112.2,4111.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759152070063,0.43751,4112.2,4112.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152070261,0.43751,4112.2,4112.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152070868,0.67272616,4112.2,4112.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152071160,0.00171616,4112.2,4112.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152071360,0.59321616,4112.2,4112.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152071560,0.82031616,4112.2,4112.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152071761,0.82031616,4112.2,4112.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152072159,0.358,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152072363,1.25616,4111.8,4111.7,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759152072561,0.43756,4111.8,4111.7,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759152072969,0.43754,4112.0,4111.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759152073164,0.00171616,4112.2,4112.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759152073466,0.00171616,4112.2,4112.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152076764,0.00171616,4112.2,4112.1,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759152077159,3.5313,4113.3,4113.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759152077365,1.19441,4113.2,4113.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759152077767,0.757,4113.2,4113.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759152077963,0.2164,4113.2,4113.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759152078274,0.21878976,4113.2,4113.1,1.03074906]
["bitfinex-derivatives","ETHF0:USTF0",1759152078972,0.00238976,4113.2,4113.1,1.03074906]
["bitfinex-derivatives","ETHF0:USTF0",1759152079370,0.21878976,4113.2,4113.1,1.03074906]
["bitfinex-derivatives","ETHF0:USTF0",1759152079972,0.75938976,4113.2,4113.1,0.48214906]
["bitfinex-derivatives","ETHF0:USTF0",1759152080468,0.75938976,4113.2,4113.1,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1759152080674,5.75938976,4113.2,4113.1,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1759152081069,0.4335,4112.2,4112.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759152081269,1.19452,4112.2,4112.1,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759152081472,0.43752,4112.2,4112.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1759152081670,0.65392,4112.2,4112.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1759152081974,1.19452,4112.2,4112.1,4.23799598]
["bitfinex-derivatives","ETHF0:USTF0",1759152082177,0.43752,4112.2,4112.1,4.23799598]
["bitfinex-derivatives","ETHF0:USTF0",1759152082676,0.43751,4112.4,4112.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759152083075,0.97741,4112.4,4112.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759152083269,1.19451,4112.4,4112.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759152084675,0.43751,4112.4,4112.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1759152084875,3.21018976,4113.2,4113.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759152085077,3.21018976,4113.2,4113.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152085078,3.87509976,4113.2,4113.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152085280,4.46069976,4113.2,4113.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759152085579,4.46069976,4113.2,4113.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759152086080,1.25056,4112.8,4112.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759152086277,1.25056,4112.8,4112.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759152086776,0.43752,4112.2,4112.1,3.65899598]
["bitfinex-derivatives","ETHF0:USTF0",1759152087082,1.01812,4112.2,4112.1,0.70019598]
["bitfinex-derivatives","ETHF0:USTF0",1759152087375,1.25062,4112.2,4112.1,0.45119598]
["bitfinex-derivatives","ETHF0:USTF0",1759152087574,1.25062,4112.2,4112.1,0.48289598]
["bitfinex-derivatives","ETHF0:USTF0",1759152087778,0.89752,4112.2,4112.1,1.03819598]
["bitfinex-derivatives","ETHF0:USTF0",1759152087981,0.66502,4112.2,4112.1,1.03819598]
["bitfinex-derivatives","ETHF0:USTF0",1759152088388,0.4375,4112.4,4112.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759152088583,0.4375,4112.4,4112.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759152088976,0.665,4112.4,4112.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759152089178,0.665,4112.4,4112.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152089378,0.4375,4112.4,4112.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152091083,0.79059,4112.6,4112.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759152091280,0.43749,4112.6,4112.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152091488,3.2078,4113.0,4112.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759152091681,3.64523,4113.0,4112.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152092184,3.2078,4113.0,4112.9,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1759152092388,0.43743,4113.0,4112.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152092688,1.25053,4113.0,4112.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152093188,0.2275,4113.0,4112.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152093387,0.43979976,4113.2,4113.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759152093689,0.43979976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152093888,0.66729976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152094092,0.22988976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152094289,0.66729976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152095196,0.66496,4112.8,4112.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759152095391,1.25056,4112.8,4112.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759152095899,1.25056,4112.8,4112.7,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759152097600,1.25056,4112.8,4112.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759152098387,1.25056,4112.8,4112.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1759152098592,1.25056,4112.8,4112.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1759152098900,1.25056,4112.8,4112.5,1.43714539]
["bitfinex-derivatives","ETHF0:USTF0",1759152098901,0.43748,4112.6,4112.5,1.30814539]
["bitfinex-derivatives","ETHF0:USTF0",1759152099196,1.25058,4112.6,4112.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152099393,0.89751,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152099594,1.25062,4112.2,4112.1,0.00199598]
["bitfinex-derivatives","ETHF0:USTF0",1759152099795,1.25062,4112.2,4112.1,0.25099598]
["bitfinex-derivatives","ETHF0:USTF0",1759152101091,1.25062,4112.2,4112.1,0.70019598]
["bitfinex-derivatives","ETHF0:USTF0",1759152101394,3.3474,4112.5,4112.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152101395,3.64529,4112.5,4112.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152101696,0.43749,4112.5,4112.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152101897,0.43748,4112.6,4112.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759152102402,1.25058,4112.6,4112.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759152102896,1.25058,4112.6,4112.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759152103200,1.01803,4113.0,4112.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759152103406,1.01803,4113.0,4112.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152103590,0.66493,4113.0,4112.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152104190,1.01803,4113.0,4112.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152104697,1.39013,4113.0,4112.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152105295,0.2275,4112.5,4112.4,1.54004539]
["bitfinex-derivatives","ETHF0:USTF0",1759152105493,0.66498,4112.5,4112.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152105693,0.43748,4112.5,4112.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152105892,1.25058,4112.5,4112.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152106092,0.46,4112.5,4112.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152106303,0.66496,4112.8,4112.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759152106503,0.66496,4112.8,4112.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152107387,3.2078,4113.1,4112.7,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1759152107701,4.45833,4113.1,4113.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152107890,0.7905,4113.4,4113.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759152108089,0.43979976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152108290,0.43979976,4113.2,4113.1,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1759152108487,0.00238976,4113.2,4113.1,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1759152108690,0.43979976,4113.2,4113.1,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1759152108894,0.43979976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152109092,0.00238976,4113.2,4113.1,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1759152109297,0.43979976,4113.2,4113.1,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1759152109606,0.43979976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152109902,0.43979976,4113.2,4113.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152110095,0.66729976,4113.2,4113.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152111501,0.22988976,4113.2,4113.1,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1759152111806,0.22988976,4113.2,4113.1,2.78177539]
["bitfinex-derivatives","ETHF0:USTF0",1759152112201,0.66729976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152112703,0.43979976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152112997,0.00238976,4113.2,4113.1,2.78177539]
["bitfinex-derivatives","ETHF0:USTF0",1759152113299,0.66729976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152113496,1.25289976,4113.2,4113.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152113895,0.89979976,4113.2,4113.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152114304,0.00238976,4113.2,4113.1,2.78176539]
["bitfinex-derivatives","ETHF0:USTF0",1759152114605,0.43979976,4113.2,4113.1,2.78176539]
["bitfinex-derivatives","ETHF0:USTF0",1759152114799,0.23268976,4113.2,4113.1,2.78176539]
["bitfinex-derivatives","ETHF0:USTF0",1759152115101,0.43979976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152115500,0.67009976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152115704,0.23268976,4113.2,4113.1,2.78177539]
["bitfinex-derivatives","ETHF0:USTF0",1759152116101,0.67009976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152116303,0.23268976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152116596,0.67009976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152116803,0.23268976,4113.2,4113.1,2.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1759152117104,0.23268976,4113.2,4113.1,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1759152117105,0.67009976,4113.2,4113.1,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1759152117701,0.67009976,4113.2,4113.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759152118600,1.23449976,4113.2,4113.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759152118798,1.23216,4112.8,4112.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759152119109,1.23216,4112.8,4112.7,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759152121700,0.43746,4112.8,4112.7,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759152122106,1.23216,4112.8,4112.7,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759152122598,1.23216,4112.8,4112.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759152122800,1.23218,4112.6,4112.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152123004,4.9374448,4112.6,4112.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759152123204,45.7374448,4112.6,4112.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759152123805,45.7374448,4112.6,4112.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759152124009,45.7374448,4112.6,4112.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759152124196,45.23998,4112.6,4112.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759152125012,50.23998,4112.6,4112.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152125311,50.23998,4112.6,4112.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152125798,0.89112,4112.2,4112.1,0.00199598]
["bitfinex-derivatives","ETHF0:USTF0",1759152126000,1.23222,4112.2,4112.1,0.25099598]
["bitfinex-derivatives","ETHF0:USTF0",1759152126400,1.23222,4112.2,4112.1,0.46479598]
["bitfinex-derivatives","ETHF0:USTF0",1759152126596,1.23222,4112.2,4112.1,1.03099598]
["bitfinex-derivatives","ETHF0:USTF0",1759152126903,1.23222,4112.2,4112.1,0.00199598]
["bitfinex-derivatives","ETHF0:USTF0",1759152127404,1.23232,4111.3,4111.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759152127599,1.23232,4111.3,4111.2,1.52336629]
["bitfinex-derivatives","ETHF0:USTF0",1759152127798,1.23232,4111.3,4111.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759152128195,1.23232,4111.3,4111.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152128409,0.2303,4111.3,4111.2,1.03115564]
["bitfinex-derivatives","ETHF0:USTF0",1759152130204,0.66792,4111.3,4111.2,1.03115564]
["bitfinex-derivatives","ETHF0:USTF0",1759152130402,4.0025,4111.8,4111.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759152130602,4.0025,4111.8,4111.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759152130802,4.44006,4111.8,4111.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152131009,1.23231,4111.4,4111.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759152131203,1.23231,4111.4,4111.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759152131401,0.66791,4111.4,4111.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759152131599,0.43759,4111.6,4111.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759152131803,0.43759,4111.6,4111.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759152132412,0.66789,4111.6,4111.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1759152132802,1.23229,4111.6,4111.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759152133205,1.23232,4111.3,4111.2,0.78215564]
["bitfinex-derivatives","ETHF0:USTF0",1759152133416,1.23232,4111.3,4111.2,1.03115564]
["bitfinex-derivatives","ETHF0:USTF0",1759152133804,1.23232,4111.3,4111.2,0.25115564]
["bitfinex-derivatives","ETHF0:USTF0",1759152133998,1.23232,4111.3,4111.2,0.00215564]
["bitfinex-derivatives","ETHF0:USTF0",1759152135007,1.23232,4111.3,4111.2,0.23285564]
["bitfinex-derivatives","ETHF0:USTF0",1759152135312,1.23232,4111.3,4111.2,0.00215564]
["bitfinex-derivatives","ETHF0:USTF0",1759152137701,1.00902,4111.3,4111.2,0.23285564]
["bitfinex-derivatives","ETHF0:USTF0",1759152137908,0.43762,4111.3,4111.2,0.76225564]
["bitfinex-derivatives","ETHF0:USTF0",1759152138506,0.66832,4111.3,4111.2,0.76225564]
["bitfinex-derivatives","ETHF0:USTF0",1759152138715,3.64536,4111.8,4111.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759152139015,4.21586,4111.8,4111.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759152139313,4.43436,4111.8,4111.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152139516,4.43436,4111.8,4111.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1759152139813,4.43436,4111.8,4111.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759152140517,4.43436,4111.8,4111.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152141304,0.66832,4111.3,4111.2,0.00215564]
["bitfinex-derivatives","ETHF0:USTF0",1759152141509,1.22662,4111.3,4111.2,0.25115564]
["bitfinex-derivatives","ETHF0:USTF0",1759152141917,42.02662,4111.3,4111.2,0.25115564]
["bitfinex-derivatives","ETHF0:USTF0",1759152142118,42.02662,4111.3,4111.2,0.48185564]
["bitfinex-derivatives","ETHF0:USTF0",1759152142314,1.22662,4111.3,4111.2,1.01125564]
["bitfinex-derivatives","ETHF0:USTF0",1759152143416,4.43442,4111.3,4111.2,0.25115564]
["bitfinex-derivatives","ETHF0:USTF0",1759152143713,4.43442,4111.3,4111.2,0.00215564]
["bitfinex-derivatives","ETHF0:USTF0",1759152146918,4.43442,4111.3,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152146919,0.3252,4110.8,4110.3,1.62436629]
["bitfinex-derivatives","ETHF0:USTF0",1759152147120,0.3252,4110.8,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152147121,1.22085,4110.0,4109.9,5.05246629]
["bitfinex-derivatives","ETHF0:USTF0",1759152147316,0.4623,4110.5,4109.9,5.51956629]
["bitfinex-derivatives","ETHF0:USTF0",1759152147522,0.2291,4110.6,4110.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759152147817,0.66679,4110.6,4110.5,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759152148023,0.44055622,4110.6,4110.5,1.1421626]
["bitfinex-derivatives","ETHF0:USTF0",1759152149114,0.66965622,4110.6,4110.5,1.1421626]
["bitfinex-derivatives","ETHF0:USTF0",1759152149413,1.22365622,4110.6,4110.5,1.0047626]
["bitfinex-derivatives","ETHF0:USTF0",1759152149618,0.44055622,4110.6,4110.5,1.1421626]
["bitfinex-derivatives","ETHF0:USTF0",1759152149820,0.66965622,4110.6,4110.5,1.1421626]
["bitfinex-derivatives","ETHF0:USTF0",1759152150518,0.00286622,4110.6,4110.5,6.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1759152151120,0.00286622,4110.6,4110.5,7.88942889]
["bitfinex-derivatives","ETHF0:USTF0",1759152151323,1.22365622,4110.6,4110.5,1.0047626]
["bitfinex-derivatives","ETHF0:USTF0",1759152151518,1.22365622,4110.6,4110.5,2.31432889]
["bitfinex-derivatives","ETHF0:USTF0",1759152151720,0.00286622,4110.6,4110.5,2.88942889]
["bitfinex-derivatives","ETHF0:USTF0",1759152151934,0.00286622,4110.6,4110.5,6.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1759152152118,0.00286622,4110.6,4110.5,8.32756302]
["bitfinex-derivatives","ETHF0:USTF0",1759152152431,0.00286622,4110.6,4110.5,6.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1759152152720,3.64542,4111.3,4111.2,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1759152152918,3.64542,4111.3,4111.2,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1759152153114,3.64542,4111.3,4111.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759152153115,4.42852,4111.3,4111.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759152153525,4.10546524,4111.3,4111.2,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1759152153727,4.10546524,4111.3,4111.2,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1759152153925,4.10546524,4111.3,4111.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759152153926,4.43066524,4111.3,4111.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759152154124,4.43066524,4111.3,4111.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759152154425,3.87666524,4111.3,4111.2,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1759152155630,4.43066524,4111.3,4111.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152155816,0.43764,4111.1,4111.0,1.30949779]
["bitfinex-derivatives","ETHF0:USTF0",1759152156021,1.22074,4111.1,4111.0,1.55849779]
["bitfinex-derivatives","ETHF0:USTF0",1759152156221,1.22074,4111.1,4111.0,1.77879779]
["bitfinex-derivatives","ETHF0:USTF0",1759152156622,1.22074,4111.1,4111.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759152158724,1.22074,4111.1,4111.0,1.30995866]
["bitfinex-derivatives","ETHF0:USTF0",1759152159027,1.22078,4110.7,4110.6,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1759152159331,1.22078,4110.7,4110.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759152160632,1.22078,4110.7,4110.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759152161728,0.89559,4110.6,4110.5,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1759152161930,1.22079,4110.6,4110.5,0.2515626]
["bitfinex-derivatives","ETHF0:USTF0",1759152162927,1.22079,4110.6,4110.5,1.56057109]
["bitfinex-derivatives","ETHF0:USTF0",1759152163230,1.22079,4110.6,4110.5,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1759152165827,0.7831,4111.2,4110.5,0.1399626]
["bitfinex-derivatives","ETHF0:USTF0",1759152166028,1.22073,4111.2,4111.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759152166231,0.43766,4111.0,4110.8,1.30900849]
["bitfinex-derivatives","ETHF0:USTF0",1759152166534,1.35786,4111.0,4110.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152166834,1.22077,4110.8,4110.7,1.84410849]
["bitfinex-derivatives","ETHF0:USTF0",1759152167134,1.22077,4110.8,4110.7,2.09310849]
["bitfinex-derivatives","ETHF0:USTF0",1759152167734,1.22077,4110.8,4110.7,2.31120849]
["bitfinex-derivatives","ETHF0:USTF0",1759152168834,1.22077,4110.8,4110.7,1.30900849]
["bitfinex-derivatives","ETHF0:USTF0",1759152169132,1.22079,4110.6,4110.5,1.31157109]
["bitfinex-derivatives","ETHF0:USTF0",1759152169336,1.22079,4110.6,4110.5,1.56057109]
["bitfinex-derivatives","ETHF0:USTF0",1759152169936,1.22079,4110.6,4110.5,2.09567109]
["bitfinex-derivatives","ETHF0:USTF0",1759152170133,1.22079,4110.6,4110.5,0.7866626]
["bitfinex-derivatives","ETHF0:USTF0",1759152170333,1.22079,4110.6,4110.5,1.2243626]
["bitfinex-derivatives","ETHF0:USTF0",1759152170739,1.22079,4110.6,4110.5,0.7866626]
["bitfinex-derivatives","ETHF0:USTF0",1759152170937,1.22079,4110.6,4110.5,1.0047626]
["bitfinex-derivatives","ETHF0:USTF0",1759152171133,0.89559,4110.6,4110.5,1.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1759152171933,0.4579,4110.6,4110.5,1.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1759152172135,0.66679,4110.6,4110.5,1.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1759152172434,1.22079,4110.6,4110.5,1.5798626]
["bitfinex-derivatives","ETHF0:USTF0",1759152172741,0.2291,4110.8,4110.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759152172942,0.2291,4110.8,4110.7,2.49884873]
["bitfinex-derivatives","ETHF0:USTF0",1759152173339,0.2291,4110.8,4110.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759152173636,0.66677,4110.8,4110.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759152175235,1.22007,4110.8,4110.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759152175630,1.22007,4110.8,4110.7,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759152175827,0.43767,4110.8,4110.7,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1759152176431,0.43766,4110.9,4110.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759152176632,0.43766,4110.9,4110.8,2.48736065]
["bitfinex-derivatives","ETHF0:USTF0",1759152176834,0.43765,4111.0,4110.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759152177141,1.09620524,4111.3,4111.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759152177142,0.00214524,4111.3,4111.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759152177332,0.00214524,4111.3,4111.2,2.29847704]
["bitfinex-derivatives","ETHF0:USTF0",1759152177640,0.00214524,4111.3,4111.2,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1759152178445,0.00214524,4111.3,4111.2,8.17294299]
["bitfinex-derivatives","ETHF0:USTF0",1759152178643,0.00214524,4111.3,4111.2,6.42733]
["bitfinex-derivatives","ETHF0:USTF0",1759152180945,3.2078,4112.3,4112.2,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759152181136,3.2078,4112.3,4112.2,2.73343039]
["bitfinex-derivatives","ETHF0:USTF0",1759152181336,3.2078,4112.3,4112.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759152181939,3.20978892,4112.3,4112.2,2.73343039]
["bitfinex-derivatives","ETHF0:USTF0",1759152182139,3.20978892,4112.3,4112.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759152182140,0.00198892,4112.3,4112.2,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759152182748,3.4254,4112.8,4112.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1759152183043,3.2078,4112.8,4112.7,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1759152183234,0.43747,4112.7,4112.5,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1759152183438,1.20837,4112.7,4112.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759152183838,1.2103701,4112.7,4112.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759152184542,0.7729001,4112.7,4112.3,1.01932385]
["bitfinex-derivatives","ETHF0:USTF0",1759152184736,0.43764,4111.1,4111.0,2.62380185]
["bitfinex-derivatives","ETHF0:USTF0",1759152184942,3.64544,4111.1,4111.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759152185142,44.44544,4111.1,4111.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759152185344,0.43767,4110.8,4110.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1759152187348,0.43769,4110.6,4110.5,0.4534626]
["bitfinex-derivatives","ETHF0:USTF0",1759152187540,0.43769,4110.6,4110.2,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759152187541,0.52222,4110.3,4110.2,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759152188351,0.52224,4110.1,4109.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759152188540,0.52224,4110.1,4110.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759152188740,0.52224,4110.1,4110.0,0.59792031]
["bitfinex-derivatives","ETHF0:USTF0",1759152189540,0.52224,4110.1,4110.0,0.91252031]
["bitfinex-derivatives","ETHF0:USTF0",1759152190040,0.52224,4110.1,4110.0,0.66152031]
["bitfinex-derivatives","ETHF0:USTF0",1759152190242,0.52224,4110.1,4110.0,0.91252031]
["bitfinex-derivatives","ETHF0:USTF0",1759152190849,0.52224,4110.1,4110.0,1.13022031]
["bitfinex-derivatives","ETHF0:USTF0",1759152191044,0.43774,4110.1,4110.0,1.13022031]
["bitfinex-derivatives","ETHF0:USTF0",1759152193949,0.48124,4110.1,4110.0,1.13022031]
["bitfinex-derivatives","ETHF0:USTF0",1759152195045,0.56244,4110.1,4110.0,0.91252031]
["bitfinex-derivatives","ETHF0:USTF0",1759152196953,0.56244,4110.1,4110.0,1.13862031]
["bitfinex-derivatives","ETHF0:USTF0",1759152197247,0.43774,4110.1,4110.0,1.13862031]
["bitfinex-derivatives","ETHF0:USTF0",1759152200652,0.43774,4110.2,4110.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759152202153,0.43774,4110.2,4110.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759152203756,0.43774,4110.2,4110.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759152203954,0.43774,4110.2,4110.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759152204155,0.43774,4110.2,4110.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1759152205050,0.43774,4110.2,4110.0,3.59732031]
["bitfinex-derivatives","ETHF0:USTF0",1759152205051,3.2078,4110.6,4110.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759152205355,3.64549,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152205756,3.71979,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152207158,0.43769,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152207559,0.51199,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152209456,0.58629,4110.6,4110.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759152209765,0.51199,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152211962,0.58629,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152216467,0.51199,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152216666,0.43769,4110.6,4110.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759152219877,3.64544,4111.1,4111.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759152220070,3.64544,4111.1,4111.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759152220571,0.43764,4111.1,4111.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759152221168,0.43764,4111.1,4111.0,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1759152221967,0.43763,4111.2,4111.1,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1759152222169,0.43763,4111.2,4111.1,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1759152222467,0.43763,4111.2,4111.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759152225775,0.43763,4111.2,4111.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1759152226978,0.43761,4111.4,4111.3,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1759152227172,3.2078,4111.6,4111.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759152227173,3.2078,4111.6,4111.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759152227376,0.43757,4111.8,4111.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1759152229478,0.43757,4111.8,4111.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759152230573,0.51187,4111.8,4111.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759152231583,0.43757,4111.8,4111.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759152231887,3.64532,4112.2,4112.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759152232074,3.71962,4112.2,4112.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1759152232674,3.64532,4112.2,4112.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1759152232874,3.64532,4112.2,4112.1,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1759152233077,3.64532,4112.2,4112.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1759152234082,8.81012,4112.2,4112.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152234283,0.43764,4111.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152234474,0.43764,4111.1,4111.0,38.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759152234972,0.43764,4111.1,4111.0,38.676]
["bitfinex-derivatives","ETHF0:USTF0",1759152235685,0.54904,4111.1,4111.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759152235880,0.58384,4111.1,4111.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759152236076,0.54904,4111.1,4111.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759152236388,0.54904,4111.1,4111.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759152238591,0.49334,4111.1,4111.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759152238981,0.54904,4111.1,4111.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759152239289,0.54904,4111.1,4111.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759152239585,0.49334,4111.1,4111.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759152239780,0.43764,4111.1,4111.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759152239988,0.49334,4111.1,4111.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759152240376,0.58384,4111.1,4111.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1759152240577,0.54909,4110.6,4110.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759152240774,0.43772,4110.3,4110.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1759152240975,0.58392,4110.3,4110.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759152241283,5.58392,4110.3,4110.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759152241589,5.58392,4110.3,4110.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152241888,0.58394,4110.1,4110.0,0.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1759152242088,3.79174,4110.1,4110.0,0.00222031]
["bitfinex-derivatives","ETHF0:USTF0",1759152243076,3.79174,4110.1,4110.0,0.34582031]
["bitfinex-derivatives","ETHF0:USTF0",1759152243281,3.75694,4110.1,4110.0,0.47832031]
["bitfinex-derivatives","ETHF0:USTF0",1759152243483,3.75694,4110.1,4110.0,0.92122031]
["bitfinex-derivatives","ETHF0:USTF0",1759152243884,3.75694,4110.1,4110.0,0.69512031]
["bitfinex-derivatives","ETHF0:USTF0",1759152244080,3.79174,4110.1,4110.0,0.47832031]
["bitfinex-derivatives","ETHF0:USTF0",1759152244490,3.79174,4110.1,4110.0,0.69512031]
["bitfinex-derivatives","ETHF0:USTF0",1759152244491,3.75694,4110.1,4110.0,0.69512031]
["bitfinex-derivatives","ETHF0:USTF0",1759152246887,3.79174,4110.1,4110.0,0.47832031]
["bitfinex-derivatives","ETHF0:USTF0",1759152247089,0.43777,4109.9,4109.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759152247280,0.83297,4109.9,4109.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759152247481,0.4936,4108.6,4108.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759152247685,0.54936,4108.1,4108.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759152248091,0.55223184,4108.1,4108.0,0.92184598]
["bitfinex-derivatives","ETHF0:USTF0",1759152248790,0.55223184,4108.1,4108.0,0.69574598]
["bitfinex-derivatives","ETHF0:USTF0",1759152249093,0.55223184,4108.1,4108.0,0.92184598]
["bitfinex-derivatives","ETHF0:USTF0",1759152249988,0.49653184,4108.1,4108.0,0.92184598]
["bitfinex-derivatives","ETHF0:USTF0",1759152250385,0.55223184,4108.1,4108.0,0.92184598]
["bitfinex-derivatives","ETHF0:USTF0",1759152253097,0.58703184,4108.1,4108.0,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1759152253687,3.79483184,4108.1,4108.0,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1759152255193,8.79483184,4108.1,4108.0,0.00284598]
["bitfinex-derivatives","ETHF0:USTF0",1759152255490,8.79483184,4108.1,4108.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152255795,49.59483184,4108.1,4108.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152255993,49.84383184,4108.1,4108.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152256883,44.84483184,4108.1,4108.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152258292,49.84483184,4108.1,4108.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152261695,0.56178,4107.0,4106.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759152261892,3.99008,4107.0,4106.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759152262483,44.79008,4107.0,4106.9,0.56203675]
["bitfinex-derivatives","ETHF0:USTF0",1759152262981,44.79008,4107.0,4106.9,0.78773675]
["bitfinex-derivatives","ETHF0:USTF0",1759152262982,44.44588,4107.0,4106.9,0.78773675]
["bitfinex-derivatives","ETHF0:USTF0",1759152263393,44.54008,4107.0,4106.9,0.78773675]
["bitfinex-derivatives","ETHF0:USTF0",1759152263997,44.54008,4107.0,4106.9,0.56203675]
["bitfinex-derivatives","ETHF0:USTF0",1759152264393,44.79008,4107.0,4106.9,0.34303675]
["bitfinex-derivatives","ETHF0:USTF0",1759152264589,44.79008,4107.0,4106.9,0.56283675]
["bitfinex-derivatives","ETHF0:USTF0",1759152264794,44.54008,4107.0,4106.9,0.77013675]
["bitfinex-derivatives","ETHF0:USTF0",1759152264994,44.79008,4107.0,4106.9,0.77013675]
["bitfinex-derivatives","ETHF0:USTF0",1759152265699,44.79008,4107.0,4106.9,0.34303675]
["bitfinex-derivatives","ETHF0:USTF0",1759152266000,44.81788,4107.0,4106.9,0.34303675]
["bitfinex-derivatives","ETHF0:USTF0",1759152266392,44.81788,4107.0,4106.9,0.00303675]
["bitfinex-derivatives","ETHF0:USTF0",1759152267900,49.81788,4107.0,4106.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152268903,50.336286,4107.0,4106.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152271094,0.4452,4106.7,4106.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152271294,4.43265,4106.3,4106.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152271497,4.68165,4106.3,4106.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759152271698,4.68165,4106.3,4106.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759152272099,4.68165,4106.3,4106.2,0.22263907]
["bitfinex-derivatives","ETHF0:USTF0",1759152272701,4.68165,4106.3,4106.2,0.00283907]
["bitfinex-derivatives","ETHF0:USTF0",1759152272897,3.89495,4106.3,4106.2,0.42993907]
["bitfinex-derivatives","ETHF0:USTF0",1759152273307,3.89495,4106.3,4106.2,0.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152273501,4.34015,4106.3,4106.2,0.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152273806,4.68165,4106.3,4106.2,0.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152276201,3.2078,4106.3,4106.2,5.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152276404,0.43814,4106.4,4106.2,5.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152276600,0.43815,4106.3,4106.2,0.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152280000,3.64595,4106.4,4106.2,0.42993907]
["bitfinex-derivatives","ETHF0:USTF0",1759152280203,0.43815,4106.3,4106.2,0.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152281100,1.18551472,4106.3,4106.2,0.76463907]
["bitfinex-derivatives","ETHF0:USTF0",1759152281305,1.74711472,4106.3,4106.2,0.55733907]
["bitfinex-derivatives","ETHF0:USTF0",1759152281509,1.74711472,4106.3,4106.2,0.33753907]
["bitfinex-derivatives","ETHF0:USTF0",1759152281907,1.74711472,4106.3,4106.2,0.00283907]
["bitfinex-derivatives","ETHF0:USTF0",1759152282911,6.74711472,4106.3,4106.2,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152283310,1.22491,4105.7,4105.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152283612,0.88346,4105.3,4105.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759152283800,1.74722472,4105.3,4105.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759152284210,1.74722472,4105.3,4105.2,0.55622622]
["bitfinex-derivatives","ETHF0:USTF0",1759152285501,1.74722472,4105.3,4105.2,0.33642622]
["bitfinex-derivatives","ETHF0:USTF0",1759152286002,1.74722472,4105.3,4105.2,0.55622622]
["bitfinex-derivatives","ETHF0:USTF0",1759152286508,1.18562472,4105.3,4105.2,0.76352622]
["bitfinex-derivatives","ETHF0:USTF0",1759152286903,1.18562472,4105.3,4105.2,5.76352622]
["bitfinex-derivatives","ETHF0:USTF0",1759152286904,0.52226472,4105.3,4105.2,5.76352622]
["bitfinex-derivatives","ETHF0:USTF0",1759152287108,0.52275091,4105.6,4105.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759152287310,0.52274255,4105.6,4105.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759152287707,0.52274255,4105.6,4105.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759152287910,0.52274255,4105.6,4105.5,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759152290009,1.40616255,4105.6,4105.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759152290212,0.52274255,4105.6,4105.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759152290411,0.43822,4105.6,4105.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759152290804,3.2078,4105.7,4105.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759152291115,3.73063774,4105.7,4105.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759152291514,4.16884774,4105.7,4105.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759152292011,40.8,4106.2,4105.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759152292216,0.43816,4106.2,4106.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759152292415,0.96113853,4106.2,4106.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759152293208,0.96113853,4106.2,4106.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759152293714,0.52297853,4106.2,4106.1,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1759152293914,0.96113853,4106.2,4106.1,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1759152294310,3.2078,4106.3,4106.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1759152294515,3.64588,4106.9,4106.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152294714,4.16911369,4106.9,4106.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152294915,4.38291369,4106.9,4106.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152295217,3.85968,4106.9,4106.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152296914,3.64588,4106.9,4106.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152297116,3.85968,4106.9,4106.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152297920,3.64588,4106.9,4106.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152298118,3.64588,4106.9,4106.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1759152298314,1.09509,4107.4,4106.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1759152298315,3.2078,4107.4,4107.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152298523,4.08183,4107.4,4107.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152298717,4.08183,4107.4,4107.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759152299907,4.40293,4107.4,4107.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759152300111,4.40293,4107.4,4107.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152300310,0.43806,4107.1,4107.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152300520,0.3211,4107.7,4107.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1759152300719,0.65462184,4108.1,4108.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759152300919,0.00287184,4108.1,4108.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759152301423,0.43887184,4108.1,4108.0,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1759152301618,0.75997184,4108.1,4108.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759152301818,0.87401,4107.6,4107.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759152302124,0.87401,4107.6,4107.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759152302322,1.19511,4107.6,4107.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759152302520,0.43801,4107.6,4107.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759152303026,0.65181,4107.6,4107.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759152306331,0.87401,4107.6,4107.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759152306534,1.19511,4107.6,4107.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759152307640,1.19511,4107.6,4107.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152307948,1.19511,4107.6,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152307949,0.43809,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152308242,0.1096,4107.5,4106.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1759152308243,0.43807,4107.0,4106.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759152308446,0.43805,4107.3,4107.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152308639,0.43805,4107.3,4107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759152309044,0.65185,4107.3,4107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759152309241,1.19515,4107.3,4107.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759152309547,0.87409,4106.8,4106.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759152309743,1.19521,4106.6,4106.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759152309943,0.65191,4106.6,4106.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152310449,0.43811,4106.6,4106.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152310641,0.65191,4106.6,4106.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152311143,3.64586,4107.1,4107.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759152311348,0.43806,4107.1,4107.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152313546,0.43806,4107.1,4107.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759152313748,0.43806,4107.1,4107.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152314143,0.43805,4107.1,4107.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759152314347,0.43805,4107.1,4107.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759152316947,0.64855,4107.1,4107.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759152317145,0.43805,4107.1,4107.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759152317554,1.09504,4107.6,4107.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759152317851,0.6485,4107.6,4107.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759152318554,0.438,4107.6,4107.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759152319448,0.43799,4107.7,4107.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759152319643,0.43799,4107.7,4107.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759152320455,0.64849,4107.7,4107.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759152320652,0.86429,4107.7,4107.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759152320852,0.86429,4107.7,4107.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759152321547,0.64849,4107.7,4107.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759152321950,0.43799,4107.7,4107.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759152323954,0.43806,4107.1,4107.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759152324251,3.2078,4107.8,4107.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759152324558,3.85718,4107.8,4107.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152324857,4.08248,4107.8,4107.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152325861,1.18417,4107.0,4106.9,4.94548431]
["bitfinex-derivatives","ETHF0:USTF0",1759152326060,1.18422,4106.5,4106.4,4.94548431]
["bitfinex-derivatives","ETHF0:USTF0",1759152326252,1.18422,4106.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152326458,1.18425,4106.3,4106.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152326758,0.5347,4106.3,4105.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759152326951,0.87491,4105.6,4105.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759152327150,0.87491,4105.6,4105.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759152328049,1.18431,4105.6,4105.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759152328256,1.18431,4105.6,4105.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759152328657,0.4367,4105.3,4105.2,0.33162622]
["bitfinex-derivatives","ETHF0:USTF0",1759152328860,0.7461,4105.3,4105.2,0.58162622]
["bitfinex-derivatives","ETHF0:USTF0",1759152329651,0.7461,4105.3,4105.2,0.00172622]
["bitfinex-derivatives","ETHF0:USTF0",1759152330259,0.7461,4105.3,4105.2,0.55782622]
["bitfinex-derivatives","ETHF0:USTF0",1759152330464,0.7461,4105.3,4105.2,0.33162622]
["bitfinex-derivatives","ETHF0:USTF0",1759152330666,0.7461,4105.3,4105.2,0.00172622]
["bitfinex-derivatives","ETHF0:USTF0",1759152332164,0.43824,4105.4,4105.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759152332358,3.64601,4105.7,4105.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759152332559,3.64601,4105.7,4105.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152332961,3.85741,4105.7,4105.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152333163,0.64961,4105.7,4105.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152333868,0.43821,4105.7,4105.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152335364,3.64595,4106.2,4106.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152335560,3.64595,4106.2,4106.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152337965,0.43815,4106.2,4106.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152339972,4.30307,4106.7,4106.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152339973,3.2078,4106.7,4106.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152340176,0.4381,4106.7,4106.6,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759152340766,0.43807,4106.9,4106.6,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759152340966,0.43808,4106.9,4106.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759152341166,0.43808,4106.9,4106.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152343175,0.87478,4106.9,4106.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152344367,1.18418,4106.9,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152346969,0.87478,4106.9,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152348675,0.43808,4106.9,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152349176,0.87478,4106.9,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152349378,1.18418,4106.9,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152350071,0.87478,4106.9,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152350683,0.43808,4106.9,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152350867,3.2078,4107.7,4106.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152351072,3.64579,4107.7,4107.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759152351276,0.43799,4107.7,4107.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152351576,1.18409,4107.7,4107.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152352167,1.18409,4107.7,4107.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759152352482,0.64939,4107.7,4107.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152352684,0.43799,4107.7,4107.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1759152354887,0.43798,4107.8,4107.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759152355089,0.43798,4107.8,4107.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759152355381,0.00287184,4108.1,4108.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759152355574,0.44082184,4108.1,4108.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759152355874,0.00287184,4108.1,4108.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759152356677,0.44082184,4108.1,4108.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759152357577,44.0078,4109.2,4108.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759152357782,1.19944,4109.1,4109.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759152358079,1.19944,4109.1,4109.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152358383,1.1995,4108.5,4108.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759152358577,0.86826176,4108.5,4108.4,4.18626074]
["bitfinex-derivatives","ETHF0:USTF0",1759152359283,0.86826176,4108.5,4108.4,3.93626074]
["bitfinex-derivatives","ETHF0:USTF0",1759152359480,1.20236176,4108.5,4108.4,3.93626074]
["bitfinex-derivatives","ETHF0:USTF0",1759152359685,1.20236176,4108.5,4108.4,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759152359886,1.20236176,4108.5,4108.4,0.25176074]
["bitfinex-derivatives","ETHF0:USTF0",1759152360182,1.20236176,4108.5,4108.4,0.77046074]
["bitfinex-derivatives","ETHF0:USTF0",1759152360587,1.20236176,4108.5,4108.4,0.97846074]
["bitfinex-derivatives","ETHF0:USTF0",1759152360779,0.44076176,4108.5,4108.4,0.97846074]
["bitfinex-derivatives","ETHF0:USTF0",1759152361885,0.00286176,4108.5,4108.4,1.41637074]
["bitfinex-derivatives","ETHF0:USTF0",1759152362086,0.44076176,4108.5,4108.4,1.41637074]
["bitfinex-derivatives","ETHF0:USTF0",1759152362297,0.44076176,4108.5,4108.4,4.62417074]
["bitfinex-derivatives","ETHF0:USTF0",1759152362685,0.00286176,4108.5,4108.4,4.62417074]
["bitfinex-derivatives","ETHF0:USTF0",1759152363083,0.43785,4109.0,4108.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759152363391,0.43783,4109.2,4109.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759152364079,0.44036206,4109.2,4109.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759152366389,0.65156206,4109.2,4109.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759152367390,0.44036206,4109.2,4109.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759152370388,0.00253206,4109.2,4109.1,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759152370589,0.00253206,4109.2,4109.1,1.35767545]
["bitfinex-derivatives","ETHF0:USTF0",1759152370898,0.44036206,4109.2,4109.1,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759152371094,0.00253206,4109.2,4109.1,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759152371397,0.44036206,4109.2,4109.1,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759152371890,0.00253206,4109.2,4109.1,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1759152372499,0.43778,4109.7,4109.6,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759152372693,0.43778,4109.7,4109.6,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1759152372892,3.419,4110.2,4110.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759152373094,3.64552,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152373398,3.85672,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152373590,3.85843934,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152373990,4.07753934,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152374698,0.43943934,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152374901,0.65593934,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152375494,0.87503934,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152377599,1.20993934,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152377801,0.87503934,4110.2,4110.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759152379502,1.20993934,4110.2,4110.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759152379799,0.87503934,4110.2,4110.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759152381110,0.43943934,4110.2,4110.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759152381802,0.00171934,4110.2,4110.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759152382512,0.43943934,4110.2,4110.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1759152383203,0.65593934,4110.2,4110.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759152383411,0.99179,4109.6,4109.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759152383602,1.20829,4109.6,4109.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152383806,6.20829,4109.6,4109.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152384519,1.20829,4109.6,4109.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759152384714,1.20829,4109.6,4109.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759152385218,1.20829,4109.6,4109.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152385419,1.19781,4109.4,4109.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152385718,1.19781,4109.4,4109.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759152386017,0.87011,4109.4,4109.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759152386220,0.64621,4109.4,4109.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759152386520,0.43781,4109.4,4109.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759152387316,0.64621,4109.4,4109.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759152388109,0.64621,4109.4,4109.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152388612,0.43781,4109.4,4109.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152389516,0.4323,4110.1,4110.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759152389719,0.64613,4110.1,4110.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759152390315,0.43773,4110.1,4110.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759152390717,0.43773,4110.1,4110.0,1.57324]
["bitfinex-derivatives","ETHF0:USTF0",1759152390913,0.43773,4110.1,4110.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759152391115,0.64613,4110.1,4110.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759152392220,0.64615,4109.9,4109.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759152392415,0.87005,4109.9,4109.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759152392817,0.64615,4109.9,4109.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759152393213,0.87005,4109.9,4109.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759152394425,1.19775,4109.9,4109.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759152394921,1.19775,4109.9,4109.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759152395324,1.19775,4109.9,4109.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759152395525,1.19777,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152395722,0.87011,4109.4,4109.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759152395929,0.87011,4109.4,4109.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759152396229,0.43781,4109.4,4109.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152396622,0.87005,4110.0,4109.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759152396930,1.19775,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152397930,1.19775,4110.0,4109.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759152399226,0.87005,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152400528,0.64615,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152401331,0.87005,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152401535,1.19775,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152401836,0.87005,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152404741,1.19775,4110.0,4109.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759152405040,1.19775,4110.0,4109.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759152408137,0.87005,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152408337,0.43775,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152408731,0.64615,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152409334,0.87005,4110.0,4109.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759152410240,1.19777,4109.8,4109.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152410438,1.19777,4109.8,4109.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759152410637,1.19777,4109.8,4109.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152412237,0.87012,4109.3,4109.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759152412443,1.19782,4109.3,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152415843,1.72786067,4109.3,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152418347,1.19782,4109.3,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152419044,1.19782,4109.3,4109.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759152419251,0.43782,4109.3,4109.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759152419441,0.65972,4109.3,4109.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759152419748,0.43782,4109.3,4109.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759152420550,0.43782,4109.3,4109.2,4.65883]
["bitfinex-derivatives","ETHF0:USTF0",1759152421050,0.43782,4109.3,4109.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759152422049,1.09444,4109.8,4109.2,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1759152422345,0.4419,4109.8,4109.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759152422546,0.87967,4109.8,4109.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759152422948,1.20037,4109.8,4109.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759152424348,1.20037,4109.8,4109.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759152424939,1.20037,4109.8,4109.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759152425152,1.20037,4109.8,4109.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152425351,1.73002233,4109.8,4109.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759152426056,1.20042,4109.3,4109.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759152426250,1.20042,4109.3,4109.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759152426446,1.20042,4109.3,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152427249,1.20042,4109.3,4109.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759152427547,1.20042,4109.3,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152428247,1.20042,4109.3,4109.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759152428448,1.20042,4109.3,4109.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1759152429253,1.20042,4109.3,4109.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759152429254,0.87972,4109.3,4109.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759152429455,0.43782,4109.3,4109.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1759152430846,0.87966,4109.9,4109.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759152431048,0.65966,4109.9,4109.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759152432050,0.43776,4109.9,4109.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759152436854,0.00171934,4110.2,4110.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759152437054,0.00171934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152440963,0.22861934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152441566,0.00171934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152442256,0.43944934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152443260,0.66634934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152444066,0.43944934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152444562,0.65334934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152445467,0.43944934,4110.2,4110.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759152446162,1.17858,4111.6,4111.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759152446459,1.0939,4111.8,4111.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759152446460,0.4258,4111.2,4111.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759152446662,1.17866,4110.8,4110.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759152446858,1.17866,4110.8,4110.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1759152447060,1.17866,4110.8,4110.7,1.00143461]
["bitfinex-derivatives","ETHF0:USTF0",1759152447061,1.18137527,4110.8,4110.7,1.00143461]
["bitfinex-derivatives","ETHF0:USTF0",1759152447254,0.21661527,4110.8,4110.7,1.00143461]
["bitfinex-derivatives","ETHF0:USTF0",1759152447463,0.00271527,4110.8,4110.7,1.00143461]
["bitfinex-derivatives","ETHF0:USTF0",1759152447859,0.44037527,4110.8,4110.7,1.00143461]
["bitfinex-derivatives","ETHF0:USTF0",1759152448060,1.18137527,4110.8,4110.7,0.75243461]
["bitfinex-derivatives","ETHF0:USTF0",1759152448261,1.18137527,4110.8,4110.7,1.00143461]
["bitfinex-derivatives","ETHF0:USTF0",1759152448671,1.18137527,4110.8,4110.7,0.25183461]
["bitfinex-derivatives","ETHF0:USTF0",1759152449179,1.18137527,4110.8,4110.7,0.46923461]
["bitfinex-derivatives","ETHF0:USTF0",1759152449477,1.18137527,4110.8,4110.7,1.00143461]
["bitfinex-derivatives","ETHF0:USTF0",1759152450377,1.18137527,4110.8,4110.7,0.25183461]
["bitfinex-derivatives","ETHF0:USTF0",1759152450675,1.18137527,4110.8,4110.7,0.46923461]
["bitfinex-derivatives","ETHF0:USTF0",1759152450874,1.18137527,4110.8,4110.7,0.67883461]
["bitfinex-derivatives","ETHF0:USTF0",1759152452775,1.18137527,4110.8,4110.7,0.25183461]
["bitfinex-derivatives","ETHF0:USTF0",1759152456983,41.98137527,4110.8,4110.7,0.25183461]
["bitfinex-derivatives","ETHF0:USTF0",1759152458983,41.98137527,4110.8,4110.7,0.00283461]
["bitfinex-derivatives","ETHF0:USTF0",1759152460486,47.51064246,4110.8,4110.7,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152460783,1.17877,4109.7,4109.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152460979,1.17877,4109.7,4109.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759152461280,1.17877,4109.7,4109.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152461788,1.17877,4109.7,4109.6,3.67606649]
["bitfinex-derivatives","ETHF0:USTF0",1759152463783,0.65167,4109.7,4109.6,4.20826649]
["bitfinex-derivatives","ETHF0:USTF0",1759152464086,0.43777,4109.7,4109.6,4.20826649]
["bitfinex-derivatives","ETHF0:USTF0",1759152464879,1.09433,4110.2,4109.6,4.64605649]
["bitfinex-derivatives","ETHF0:USTF0",1759152465084,0.43777,4109.8,4109.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759152467189,1.17877,4109.8,4109.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759152470488,1.09433,4110.2,4109.6,0.25086649]
["bitfinex-derivatives","ETHF0:USTF0",1759152470489,1.17878,4109.7,4109.6,0.25086649]
["bitfinex-derivatives","ETHF0:USTF0",1759152470889,1.17878,4109.7,4109.6,0.79086649]
["bitfinex-derivatives","ETHF0:USTF0",1759152471183,1.17878,4109.7,4109.6,1.00046649]
["bitfinex-derivatives","ETHF0:USTF0",1759152471389,1.17878,4109.7,4109.6,0.46826649]
["bitfinex-derivatives","ETHF0:USTF0",1759152472388,1.17878,4109.7,4109.6,0.25086649]
["bitfinex-derivatives","ETHF0:USTF0",1759152473894,1.17878,4109.7,4109.6,0.25006649]
["bitfinex-derivatives","ETHF0:USTF0",1759152474993,1.17878,4109.7,4109.6,0.00186649]
["bitfinex-derivatives","ETHF0:USTF0",1759152474994,41.97878,4109.7,4109.6,0.00186649]
["bitfinex-derivatives","ETHF0:USTF0",1759152478092,45.18658,4109.7,4109.6,0.00186649]
["bitfinex-derivatives","ETHF0:USTF0",1759152478289,45.7155162,4109.7,4109.6,0.00186649]
["bitfinex-derivatives","ETHF0:USTF0",1759152479292,1.20352,4109.3,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152480098,0.43787,4108.8,4108.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759152480290,0.99428,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152480491,1.20358,4108.7,4108.6,3.20953006]
["bitfinex-derivatives","ETHF0:USTF0",1759152480792,1.20358,4108.7,4108.6,3.95083006]
["bitfinex-derivatives","ETHF0:USTF0",1759152481099,0.86508,4108.7,4108.6,3.95083006]
["bitfinex-derivatives","ETHF0:USTF0",1759152481396,1.20358,4108.7,4108.6,0.21163006]
["bitfinex-derivatives","ETHF0:USTF0",1759152481590,1.20358,4108.7,4108.6,0.00173006]
["bitfinex-derivatives","ETHF0:USTF0",1759152483296,4.41138,4108.7,4108.6,0.00173006]
["bitfinex-derivatives","ETHF0:USTF0",1759152483496,9.41138,4108.7,4108.6,0.00173006]
["bitfinex-derivatives","ETHF0:USTF0",1759152483695,9.94012143,4108.7,4108.6,0.00173006]
["bitfinex-derivatives","ETHF0:USTF0",1759152484103,50.74012143,4108.7,4108.6,0.00173006]
["bitfinex-derivatives","ETHF0:USTF0",1759152484300,1.20369,4107.7,4107.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759152484601,1.20369,4107.7,4107.6,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1759152484795,0.43799,4107.7,4107.6,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1759152485394,0.99649621,4107.7,4107.6,4.05716555]
["bitfinex-derivatives","ETHF0:USTF0",1759152485598,1.20579621,4107.7,4107.6,4.05716555]
["bitfinex-derivatives","ETHF0:USTF0",1759152486205,1.20579621,4107.7,4107.6,0.00206555]
["bitfinex-derivatives","ETHF0:USTF0",1759152486698,0.00210621,4107.7,4107.6,0.42336555]
["bitfinex-derivatives","ETHF0:USTF0",1759152486902,1.20579621,4107.7,4107.6,0.74336555]
["bitfinex-derivatives","ETHF0:USTF0",1759152488597,1.20579621,4107.7,4107.6,3.95116555]
["bitfinex-derivatives","ETHF0:USTF0",1759152488598,0.99649621,4107.7,4107.6,3.95116555]
["bitfinex-derivatives","ETHF0:USTF0",1759152489307,1.20579621,4107.7,4107.6,3.62956555]
["bitfinex-derivatives","ETHF0:USTF0",1759152489607,1.20579621,4107.7,4107.6,3.94956555]
["bitfinex-derivatives","ETHF0:USTF0",1759152489903,1.20579621,4107.7,4107.6,0.21036555]
["bitfinex-derivatives","ETHF0:USTF0",1759152490901,1.20579621,4107.7,4107.6,0.00046555]
["bitfinex-derivatives","ETHF0:USTF0",1759152491102,0.86729621,4107.7,4107.6,0.00046555]
["bitfinex-derivatives","ETHF0:USTF0",1759152491302,0.44009621,4107.7,4107.6,0.74176555]
["bitfinex-derivatives","ETHF0:USTF0",1759152492108,0.00210621,4107.7,4107.6,1.17976555]
["bitfinex-derivatives","ETHF0:USTF0",1759152492501,0.00210621,4107.7,4107.6,0.74176555]
["bitfinex-derivatives","ETHF0:USTF0",1759152492502,0.44009621,4107.7,4107.6,0.74176555]
["bitfinex-derivatives","ETHF0:USTF0",1759152493106,0.00210621,4107.7,4107.6,1.17976555]
["bitfinex-derivatives","ETHF0:USTF0",1759152493504,0.65669621,4107.7,4107.6,0.99076555]
["bitfinex-derivatives","ETHF0:USTF0",1759152494211,0.65669621,4107.7,4107.6,1.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1759152494212,0.00210621,4107.7,4107.6,1.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1759152495012,0.44009621,4107.7,4107.6,1.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1759152495511,0.00210621,4107.7,4107.6,1.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1759152496210,0.44009621,4107.7,4107.6,0.99076555]
["bitfinex-derivatives","ETHF0:USTF0",1759152496703,0.00210621,4107.7,4107.6,1.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1759152502014,0.00210621,4107.7,4107.6,6.42876555]
["bitfinex-derivatives","ETHF0:USTF0",1759152502703,1.23116,4109.0,4108.6,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1759152502908,0.43787,4108.8,4108.7,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1759152503109,0.43787,4108.8,4108.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759152503712,0.43998989,4108.8,4108.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759152504117,0.00211989,4108.8,4108.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759152504321,0.43998989,4108.8,4108.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759152505209,0.00211989,4108.8,4108.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759152507913,0.43998989,4108.8,4108.7,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1759152509215,0.43998989,4108.8,4108.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759152509419,1.19718989,4108.8,4108.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759152509619,0.87319,4108.6,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152509820,1.19509,4108.6,4108.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152510121,6.19509,4108.6,4108.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152510421,6.19509,4108.6,4108.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152511811,1.19515,4108.1,4108.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759152512017,1.19515,4108.1,4108.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759152512216,1.19515,4108.1,4108.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759152513725,1.19515,4108.1,4108.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759152514214,0.65065,4108.1,4108.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759152514411,1.19515,4108.1,4108.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759152514627,1.19515,4108.1,4108.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759152516129,1.19515,4108.1,4108.0,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759152516429,1.19515,4108.1,4108.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759152517028,0.7572,4108.1,4108.0,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759152517227,0.7572,4108.1,4108.0,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1759152517428,1.19515,4108.1,4108.0,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1759152517825,0.65268989,4108.8,4108.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759152518027,0.97458989,4108.8,4108.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759152518533,1.19718989,4108.8,4108.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759152521325,1.19718989,4108.8,4108.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152521532,1.72715015,4108.8,4108.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152522333,1.72714998,4108.8,4108.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152522727,6.72714998,4108.8,4108.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152523227,0.4379,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152523432,1.3257,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152523630,1.3257,4108.5,4108.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152523631,0.43792,4108.4,4108.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152523835,1.19512,4108.4,4108.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152524535,42.52529362,4108.4,4108.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152527344,0.87326,4108.0,4107.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1759152527639,1.19516,4108.0,4107.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759152535940,1.33146,4108.0,4107.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759152536141,1.19516,4108.0,4107.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759152540042,1.86227613,4108.0,4107.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152540233,6.86227613,4108.0,4107.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152540436,0.87928,4107.8,4107.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152540635,1.73019613,4107.8,4107.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152540840,0.43799,4107.7,4107.6,0.00046555]
["bitfinex-derivatives","ETHF0:USTF0",1759152541037,0.96880613,4107.7,4107.6,0.00046555]
["bitfinex-derivatives","ETHF0:USTF0",1759152541439,1.21780613,4107.7,4107.6,0.00046555]
["bitfinex-derivatives","ETHF0:USTF0",1759152541646,6.21780613,4107.7,4107.6,0.00046555]
["bitfinex-derivatives","ETHF0:USTF0",1759152542447,1.01572,4106.5,4106.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759152542647,1.33582,4106.5,4106.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759152542848,0.97492,4106.5,4106.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759152543443,0.97492,4106.5,4106.4,0.73188033]
["bitfinex-derivatives","ETHF0:USTF0",1759152544347,1.19952,4106.5,4106.4,0.73188033]
["bitfinex-derivatives","ETHF0:USTF0",1759152544753,1.33582,4106.5,4106.4,0.73188033]
["bitfinex-derivatives","ETHF0:USTF0",1759152546748,1.33582,4106.5,4106.4,0.00188033]
["bitfinex-derivatives","ETHF0:USTF0",1759152547438,0.43806,4107.0,4106.4,3.62928033]
["bitfinex-derivatives","ETHF0:USTF0",1759152547645,0.43806,4107.0,4106.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759152548550,0.65476,4107.0,4106.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759152549349,0.2167,4107.0,4106.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759152549540,0.43805,4107.1,4107.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759152550448,0.65475,4107.1,4107.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759152550850,0.97485,4107.1,4107.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759152551043,1.19945,4107.1,4107.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759152551352,0.65475,4107.1,4107.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759152551755,0.97485,4107.1,4107.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759152552843,1.19945,4107.1,4107.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759152553252,1.33582,4106.5,4106.4,3.20968033]
["bitfinex-derivatives","ETHF0:USTF0",1759152553454,1.33582,4106.5,4106.4,0.00188033]
["bitfinex-derivatives","ETHF0:USTF0",1759152554444,1.33582,4106.5,4106.4,0.21058033]
["bitfinex-derivatives","ETHF0:USTF0",1759152554747,1.19952,4106.5,4106.4,0.75528033]
["bitfinex-derivatives","ETHF0:USTF0",1759152556446,1.33262,4106.5,4106.4,0.75528033]
["bitfinex-derivatives","ETHF0:USTF0",1759152559053,1.33262,4106.5,4106.4,0.42798033]
["bitfinex-derivatives","ETHF0:USTF0",1759152559748,1.33262,4106.5,4106.4,0.75528033]
["bitfinex-derivatives","ETHF0:USTF0",1759152561158,1.33262,4106.5,4106.4,0.00188033]
["bitfinex-derivatives","ETHF0:USTF0",1759152561957,1.33262,4106.5,4106.4,0.21138033]
["bitfinex-derivatives","ETHF0:USTF0",1759152562656,1.33262,4106.5,4106.4,0.53868033]
["bitfinex-derivatives","ETHF0:USTF0",1759152563358,1.19952,4106.5,4106.4,0.75608033]
["bitfinex-derivatives","ETHF0:USTF0",1759152563555,0.97008,4106.9,4106.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759152563856,1.18288,4106.9,4106.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759152564158,41.98288,4106.9,4106.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759152567560,1.18288,4106.9,4106.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759152570262,3.2078,4107.1,4106.8,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1759152570568,0.64975,4107.1,4107.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759152570866,0.99025,4107.1,4107.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759152571260,0.5522,4107.1,4107.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759152571465,0.99022,4107.5,4107.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759152571767,0.99022,4107.5,4107.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152572259,1.19802,4107.5,4107.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152572464,1.19801,4107.5,4107.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152573061,1.32401,4107.5,4107.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152573364,1.19801,4107.5,4107.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152573961,1.32401,4107.5,4107.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152574467,1.19801,4107.5,4107.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152576459,0.64968,4107.8,4107.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759152576666,0.99018,4107.8,4107.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152578766,0.3405,4108.3,4107.8,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1759152578972,0.43793,4108.3,4108.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759152579273,0.43793,4108.3,4108.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152579771,0.99013,4108.3,4108.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152580368,0.43789,4108.6,4108.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759152580565,0.64959,4108.6,4108.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759152580869,1.19789,4108.6,4108.5,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152581064,1.19789,4108.6,4108.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759152581261,0.4195,4108.0,4107.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759152581570,1.19796,4108.0,4107.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759152583071,0.64966,4108.0,4107.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759152583267,0.2117,4108.0,4107.9,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1759152583466,0.43796,4108.0,4107.9,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1759152583666,0.64966,4108.0,4107.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759152583866,0.99016,4108.0,4107.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759152584271,0.5522,4108.0,4107.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759152584461,0.43796,4108.0,4107.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759152585069,0.4379,4108.5,4108.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759152585273,1.19789,4108.6,4108.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759152590471,4.30243,4109.1,4108.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759152590472,0.43998989,4108.8,4108.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759152590668,0.00211989,4108.8,4108.7,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759152590869,0.00211989,4108.8,4108.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152591070,0.21381989,4108.8,4108.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152591270,0.99218989,4108.8,4108.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152591470,0.65168989,4108.8,4108.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152591666,0.00211989,4108.8,4108.7,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759152591872,0.43998989,4108.8,4108.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152593682,0.65168989,4108.8,4108.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759152594479,0.00211989,4108.8,4108.7,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759152595176,0.43998989,4108.8,4108.7,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759152595482,0.00211989,4108.8,4108.7,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1759152595973,0.65039,4109.6,4109.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759152596171,0.65039,4109.6,4109.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759152596474,1.19319,4109.6,4109.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152597081,1.19528115,4109.6,4109.5,1.02155231]
["bitfinex-derivatives","ETHF0:USTF0",1759152597880,0.75749115,4109.6,4109.5,1.02155231]
["bitfinex-derivatives","ETHF0:USTF0",1759152598082,0.75749115,4109.6,4109.5,1.14885231]
["bitfinex-derivatives","ETHF0:USTF0",1759152598286,1.19528115,4109.6,4109.5,1.14885231]
["bitfinex-derivatives","ETHF0:USTF0",1759152599175,0.65248115,4109.6,4109.5,1.14885231]
["bitfinex-derivatives","ETHF0:USTF0",1759152599377,0.00209115,4109.6,4109.5,1.14885231]
["bitfinex-derivatives","ETHF0:USTF0",1759152599675,0.00209115,4109.6,4109.5,1.58665231]
["bitfinex-derivatives","ETHF0:USTF0",1759152599977,0.43988115,4109.6,4109.5,1.14885231]
["bitfinex-derivatives","ETHF0:USTF0",1759152600281,0.00209115,4109.6,4109.5,1.58665231]
["bitfinex-derivatives","ETHF0:USTF0",1759152600585,1.19528115,4109.6,4109.5,1.02155231]
["bitfinex-derivatives","ETHF0:USTF0",1759152600782,0.00209115,4109.6,4109.5,6.58665231]
["bitfinex-derivatives","ETHF0:USTF0",1759152600982,0.43771,4110.4,4110.1,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759152601174,0.97147,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152601482,1.19307,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152602076,1.19501945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152602579,1.19311,4110.3,4110.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759152602773,1.19311,4110.3,4110.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152603081,1.19311,4110.3,4110.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759152603879,0.65031,4110.3,4110.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759152604078,0.7554,4109.9,4109.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759152604381,0.43775,4110.0,4109.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152604574,0.43772,4110.2,4110.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759152604775,0.43768,4110.6,4110.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759152604975,0.49326,4110.9,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152605381,0.49326,4110.9,4110.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759152605382,0.17206,4110.9,4110.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1759152605881,0.75734945,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152606180,0.00194945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152606382,0.75734945,4110.7,4110.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152606779,0.75734945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152607284,0.75734945,4110.7,4110.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152607480,0.75734945,4110.7,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152607481,0.7554,4110.2,4110.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152607675,0.97151,4110.4,4110.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152607875,1.19311,4110.4,4110.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152608076,0.43773,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152608285,0.4377,4110.4,4110.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759152608476,0.2126,4110.4,4110.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152608683,0.7554,4110.4,4110.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152608875,0.7554,4110.4,4110.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759152609179,1.19313,4110.1,4110.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759152609381,0.7554,4110.1,4110.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759152609683,0.21454945,4110.7,4110.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759152609875,1.19501945,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152610082,1.19501945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152610482,0.75734945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152610678,0.75734945,4110.7,4110.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759152610882,1.19311,4110.3,4110.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759152611077,0.87193,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152611279,1.19318,4109.7,4109.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759152611479,1.19318,4109.7,4109.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759152611676,1.19318,4109.7,4109.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152611890,0.7554,4109.7,4109.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152612191,0.43776,4109.9,4109.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152612382,0.43776,4109.9,4109.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152612688,0.43961945,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152612882,1.19501945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152613082,0.21454945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152613291,0.00194945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152613489,0.21694945,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152613684,0.00194945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152613986,0.21694945,4110.7,4110.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759152614186,0.54474945,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759152614388,0.75904945,4110.7,4110.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152614588,0.8919,4110.5,4110.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152614888,1.41943399,4110.5,4110.4,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152615089,1.19489,4109.6,4109.5,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1759152615293,1.19489,4109.6,4109.5,0.25185231]
["bitfinex-derivatives","ETHF0:USTF0",1759152615491,6.19489,4109.6,4109.5,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1759152615694,0.86712,4109.3,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152615986,0.76567,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152616189,0.76567,4108.8,4108.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152616387,0.76567,4108.8,4108.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152616686,0.43793,4108.3,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152616887,0.3278,4108.2,4108.1,3.21057458]
["bitfinex-derivatives","ETHF0:USTF0",1759152617083,0.3278,4108.2,4108.1,3.76937458]
["bitfinex-derivatives","ETHF0:USTF0",1759152617282,0.3278,4108.2,4108.1,0.56157458]
["bitfinex-derivatives","ETHF0:USTF0",1759152617892,0.3278,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152618192,5.3278,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152618382,0.3278,4108.2,4108.1,0.31257458]
["bitfinex-derivatives","ETHF0:USTF0",1759152618584,0.4379,4108.6,4108.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152618790,0.4379,4108.6,4108.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759152618991,0.215,4108.6,4108.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759152619287,0.5428,4109.0,4108.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759152619487,0.5428,4109.0,4108.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759152619690,0.43784,4109.1,4108.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759152619993,0.215,4109.2,4109.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759152620194,0.3278,4109.9,4109.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152620491,0.43783,4109.3,4109.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152620689,0.1348,4109.5,4109.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152620995,0.43786,4109.0,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152621293,3.5356,4109.6,4109.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759152621494,0.4378,4109.5,4109.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152621691,0.43781,4109.4,4109.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152621888,0.43783,4109.2,4108.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152622087,0.3278,4109.0,4108.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759152622288,0.3278,4108.8,4108.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759152622585,0.43786,4108.9,4108.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152622796,0.43786,4108.9,4108.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152623183,0.3278,4109.7,4108.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152623382,0.3278,4109.7,4109.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759152623383,0.43778,4109.7,4109.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759152623583,0.3278,4110.1,4109.7,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1759152623789,0.4626,4110.5,4110.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759152624095,0.43772,4110.2,4110.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759152624294,0.76402,4110.2,4110.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759152624500,0.76404,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152624793,0.88874,4110.0,4109.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152624993,0.88874,4110.0,4109.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152625896,0.4611,4110.5,4109.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759152626097,0.43774,4110.1,4110.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152626393,0.76404,4110.1,4110.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152626589,0.4611,4110.5,4109.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759152626786,0.43773,4110.2,4110.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152626989,0.43773,4110.2,4110.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759152627491,0.76403,4110.2,4110.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759152628890,0.98993,4110.2,4110.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759152629195,1.21173,4110.2,4110.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759152629396,1.21173,4110.2,4110.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759152629694,0.43771,4110.4,4110.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759152629889,0.98991,4110.4,4110.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152630291,0.43772,4110.2,4110.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152630486,1.21172,4110.2,4110.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759152630693,1.21172,4110.2,4110.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759152631386,1.21172,4110.2,4110.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759152631591,0.88542,4110.2,4110.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1759152631891,0.98989,4110.5,4110.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152632193,1.21169,4110.5,4110.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152632697,1.21174,4110.0,4109.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759152632903,1.21174,4110.0,4109.9,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759152633397,1.3365,4109.5,4109.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759152633699,1.3365,4109.5,4109.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152633700,1.21184,4109.1,4109.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152633889,1.11475,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152634095,1.21185,4109.0,4108.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759152634289,1.09455,4109.4,4109.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152634290,0.43784,4109.2,4109.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152634491,0.43782,4109.3,4109.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152634796,0.78845,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152635101,0.43785,4109.0,4108.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759152635397,0.99005,4109.0,4108.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759152635704,0.99005,4109.0,4108.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759152636109,0.2259,4109.0,4108.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759152636396,0.3263,4109.8,4109.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759152636594,0.43778,4109.7,4109.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152636801,0.66368,4109.7,4109.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152636994,0.98998,4109.7,4109.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152637189,0.2259,4109.2,4109.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759152637395,1.21183,4109.2,4109.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759152637801,0.774,4109.2,4109.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759152638000,0.43776,4109.9,4109.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152638196,0.43776,4109.9,4109.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152638500,0.88546,4109.9,4109.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152638696,1.2118,4109.5,4109.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759152638896,1.2118,4109.5,4109.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759152639497,1.21182,4109.3,4109.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152639797,1.21182,4109.3,4109.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759152640001,1.21182,4109.3,4109.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152641393,0.88552,4109.3,4109.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759152641596,0.66372,4109.3,4109.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1759152641793,1.21182,4109.3,4109.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759152642002,1.21182,4109.3,4109.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759152642204,0.66372,4109.3,4109.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759152642401,0.3263,4109.6,4109.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759152642606,0.98999,4109.6,4109.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152642908,3.9818,4110.1,4110.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759152643204,0.99,4109.5,4109.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152643406,0.99,4109.5,4109.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759152643608,0.774,4109.5,4109.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759152643797,0.98994,4110.0,4109.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152644002,1.21174,4110.0,4109.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759152644490,0.43779,4109.6,4109.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759152644695,0.774,4109.1,4109.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759152644907,1.21184,4109.1,4109.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759152645098,0.4477,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152645298,0.774,4108.9,4108.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759152645499,1.21186,4108.9,4108.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759152645700,1.21186,4108.9,4108.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759152645901,0.43783,4109.2,4108.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759152646107,0.43783,4109.2,4109.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152646410,0.99003,4109.2,4109.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152646600,0.43782,4109.3,4109.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759152646795,1.42073,4109.8,4109.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152647001,0.66372,4109.3,4109.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759152647306,0.99002,4109.3,4109.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759152647499,1.21182,4109.3,4109.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152647705,0.99006,4108.9,4108.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759152648006,1.21186,4108.9,4108.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759152648196,0.4379,4108.5,4108.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759152648402,0.76422,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152648597,0.76422,4108.4,4108.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759152648797,0.76422,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152649003,0.76422,4108.4,4108.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152649999,0.76424,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152650500,5.76424,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152650705,6.29378145,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152650906,5.76424,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152651211,0.76424,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152651414,0.76424,4108.2,4108.1,0.59227458]
["bitfinex-derivatives","ETHF0:USTF0",1759152653111,0.43792,4108.4,4108.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152653510,0.43793,4108.3,4108.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759152653709,0.76423,4108.3,4108.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152653909,0.43793,4108.3,4108.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759152654313,0.43793,4108.3,4108.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759152654609,0.75323,4108.3,4108.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759152654805,0.3153,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152655212,0.3153,4108.2,4108.1,0.25277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152655910,0.3153,4108.2,4108.1,0.56027458]
["bitfinex-derivatives","ETHF0:USTF0",1759152656111,0.3153,4108.2,4108.1,0.31027458]
["bitfinex-derivatives","ETHF0:USTF0",1759152656417,0.7371,4108.2,4108.1,0.99837458]
["bitfinex-derivatives","ETHF0:USTF0",1759152657016,0.43793,4108.3,4108.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759152657710,0.65443,4108.3,4108.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759152658116,1.17503,4108.3,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152658514,0.7371,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152658714,0.7371,4108.2,4108.1,0.47017458]
["bitfinex-derivatives","ETHF0:USTF0",1759152659019,0.7371,4108.2,4108.1,0.25277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152659220,0.7371,4108.2,4108.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152659423,0.7371,4108.2,4108.1,0.25277458]
["bitfinex-derivatives","ETHF0:USTF0",1759152659912,6.17504,4108.2,4108.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152660118,6.70353646,4108.2,4108.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152660318,6.70353646,4108.2,4107.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152660319,1.17507,4107.9,4107.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759152660506,0.75344,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152660706,0.75344,4106.3,4106.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152660707,0.43814,4106.3,4106.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152660916,40.8,4106.6,4106.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152661109,0.3153,4107.9,4106.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152661314,0.31834936,4107.9,4107.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152661716,0.00304936,4107.9,4107.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152661921,0.00304936,4107.9,4107.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152662116,0.00304936,4107.9,4107.8,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759152662418,0.00304936,4107.9,4107.8,8.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759152662617,3.64568,4108.8,4108.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759152662816,3.01617815,4108.8,4108.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152663013,0.43785,4109.1,4109.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759152663210,0.43785,4109.1,4109.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759152663411,3.64562,4109.3,4109.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152663607,0.00202985,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152663818,0.00202985,4109.3,4109.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759152664008,0.43769,4110.6,4110.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1759152664315,0.17206,4110.9,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152664316,0.753,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152664509,0.753,4110.4,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152664510,0.43779,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152664710,0.43778,4109.7,4109.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759152664907,0.43951282,4109.7,4109.5,3.21038728]
["bitfinex-derivatives","ETHF0:USTF0",1759152665110,0.3153,4109.6,4109.5,0.31008728]
["bitfinex-derivatives","ETHF0:USTF0",1759152665312,0.00173282,4109.7,4109.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152666026,3.69516,4110.9,4109.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152666219,0.3153,4110.8,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152666521,0.3153,4110.2,4109.6,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759152666718,0.43774,4110.1,4109.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152667018,0.75308,4109.7,4109.6,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759152667214,0.3153,4109.7,4109.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759152667415,0.43777,4109.8,4109.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759152667610,0.43777,4109.8,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152667611,0.3153,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152667817,0.3153,4109.7,4109.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759152668413,0.43775,4110.0,4109.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152668612,0.43776,4109.9,4109.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759152668922,0.43777,4109.8,4109.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152669312,0.31799051,4110.1,4109.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152669515,0.00269051,4110.1,4110.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759152669711,0.44043051,4110.1,4110.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759152669911,0.75308,4109.7,4109.6,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759152670118,0.75308,4109.7,4109.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759152670419,0.43778,4109.7,4109.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759152671214,0.75308,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152671415,0.3153,4109.6,4109.5,0.00258728]
["bitfinex-derivatives","ETHF0:USTF0",1759152671619,0.43778,4109.7,4109.5,3.76888728]
["bitfinex-derivatives","ETHF0:USTF0",1759152671821,0.43778,4109.7,4109.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759152672023,0.43777,4109.8,4109.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152672222,0.43777,4109.8,4109.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759152673119,0.43777,4109.8,4109.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152673314,0.3153,4109.7,4109.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152673515,0.43777,4109.8,4109.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152673720,0.43777,4109.8,4109.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152673917,0.43777,4109.8,4109.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152674120,0.43777,4109.8,4109.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759152674319,0.74977,4109.8,4109.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152674519,0.44043051,4110.1,4109.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152674828,0.44042051,4110.1,4110.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759152675123,0.00269051,4110.1,4110.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759152675620,0.00269051,4110.1,4110.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759152675827,0.00269051,4110.1,4110.0,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759152676522,1.22187,4110.0,4109.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152676719,0.74977,4109.8,4109.5,0.00258728]
["bitfinex-derivatives","ETHF0:USTF0",1759152676923,0.74979,4109.6,4109.5,0.00258728]
["bitfinex-derivatives","ETHF0:USTF0",1759152677116,0.74979,4109.6,4109.5,0.25358728]
["bitfinex-derivatives","ETHF0:USTF0",1759152678024,8.95759,4109.6,4109.5,0.00258728]
["bitfinex-derivatives","ETHF0:USTF0",1759152678216,3.95759,4109.6,4109.5,0.25358728]
["bitfinex-derivatives","ETHF0:USTF0",1759152678419,3.95759,4109.6,4109.5,0.00258728]
["bitfinex-derivatives","ETHF0:USTF0",1759152678623,0.74986,4108.9,4108.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152678929,0.74986,4108.9,4108.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152679530,0.74986,4108.9,4108.8,0.58948166]
["bitfinex-derivatives","ETHF0:USTF0",1759152679725,0.312,4108.9,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152679931,0.74992,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152680134,0.74992,4108.4,4108.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759152680635,1.0946,4109.2,4108.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152680636,0.43784,4109.2,4108.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152680821,0.43785,4109.0,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152681022,0.312,4108.7,4108.6,0.00251125]
["bitfinex-derivatives","ETHF0:USTF0",1759152681221,0.312,4108.7,4108.6,0.25351125]
["bitfinex-derivatives","ETHF0:USTF0",1759152681431,0.43788,4108.8,4108.6,0.58921125]
["bitfinex-derivatives","ETHF0:USTF0",1759152681626,0.43785,4109.0,4108.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152681821,3.2078,4109.5,4109.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152682132,3.2078,4109.5,4109.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152682335,0.43781,4109.4,4109.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152682528,0.43779,4109.6,4109.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152682724,0.43775,4110.0,4109.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759152683026,0.43775,4110.0,4109.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152683426,0.74975,4110.0,4109.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759152684341,0.43781,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152684528,0.3063,4109.9,4109.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152684529,0.4378,4109.5,4109.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152684731,0.5664,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152684933,0.5664,4109.5,4108.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759152684934,0.3063,4109.4,4108.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759152685136,0.3063,4109.7,4108.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152685439,0.74414,4109.2,4109.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759152685735,0.74414,4109.2,4109.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152686536,0.43782,4109.3,4109.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152686741,0.43779,4109.6,4109.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152686930,0.43779,4109.6,4109.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759152687438,0.43779,4109.6,4109.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152688140,2.19141051,4110.1,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152688141,0.43782,4109.3,4109.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152688336,0.3063,4109.9,4109.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1759152688541,0.43779,4109.6,4109.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759152688837,0.43779,4109.6,4109.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759152689735,0.43779,4109.6,4109.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152690134,0.43782,4109.3,4109.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759152690329,0.3063,4109.6,4109.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759152690534,0.74409,4109.6,4109.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759152690840,0.43778,4109.7,4109.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152691033,0.43778,4109.7,4109.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759152691536,0.3063,4110.0,4109.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759152691736,0.00269051,4110.1,4110.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759152691737,0.44042051,4110.1,4110.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759152691939,0.44042051,4110.1,4109.1,1.73489127]
["bitfinex-derivatives","ETHF0:USTF0",1759152691940,0.43778,4109.7,4109.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152692141,0.7441,4109.5,4109.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152692340,0.7441,4109.5,4109.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759152692534,0.4349,4110.0,4109.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152692729,1.09438,4110.0,4109.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759152692934,1.09438,4110.0,4109.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152692935,0.43778,4109.7,4109.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152693141,0.74408,4109.7,4109.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152693336,0.74408,4109.7,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152693337,0.43781,4109.4,4109.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152693534,0.43781,4109.4,4109.3,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1759152693832,0.43779,4109.6,4109.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152694040,0.43779,4109.6,4109.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759152694238,0.43779,4109.6,4109.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759152694438,0.00269051,4110.1,4109.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152694640,0.00269051,4110.1,4109.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152694641,0.43775,4110.0,4109.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152694839,0.74405,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152695139,0.00269051,4110.1,4110.0,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1759152695337,0.00269051,4110.1,4110.0,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1759152695932,0.17206,4110.9,4110.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152695933,0.60971,4110.9,4110.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152696147,0.91601,4110.9,4110.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759152696855,0.91840359,4110.9,4110.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759152697650,0.61210359,4110.9,4110.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1759152698052,0.17445359,4110.9,4110.8,4.22466]
["bitfinex-derivatives","ETHF0:USTF0",1759152698551,0.43759,4111.5,4111.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759152698756,0.43759,4111.5,4111.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152698954,0.3063,4112.1,4111.4,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1759152699158,0.43758,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152699368,0.43756,4111.8,4111.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152699650,0.43757,4111.7,4111.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759152699855,1.09369,4112.6,4111.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759152699856,0.3063,4113.2,4112.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152700058,0.3063,4113.2,4113.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152700249,3.3364,4114.0,4113.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759152700250,3.2078,4114.0,4113.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759152700446,0.74361,4114.1,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152700651,0.4373,4114.2,4114.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152700850,0.43732,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152701051,0.43732,4114.0,4113.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759152701052,0.43736,4113.6,4113.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759152701251,0.00251773,4114.2,4113.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152701556,0.74363,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152701757,0.74363,4114.0,4113.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152701954,0.43735,4113.7,4113.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152702356,0.43733,4114.0,4113.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759152702659,0.43734,4113.9,4113.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152702853,0.43734,4113.8,4113.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152703052,0.43734,4113.8,4113.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152703253,0.1286,4114.0,4113.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152703254,0.43732,4114.0,4113.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759152703458,0.00251773,4114.2,4113.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152703459,0.43982773,4114.2,4113.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152703752,0.43734,4113.8,4113.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152703953,0.43734,4113.8,4113.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152704151,0.74364,4113.8,4113.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759152704351,0.43734,4113.8,4113.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759152704653,8.2078,4113.8,4112.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152704850,0.74375,4112.8,4112.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152705056,0.43751,4112.2,4112.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152705257,0.43751,4112.2,4112.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152705258,0.74381,4112.2,4112.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152705450,0.43755,4111.8,4111.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152705649,0.43757,4111.6,4111.5,3.5383532]
["bitfinex-derivatives","ETHF0:USTF0",1759152705853,0.3063,4112.3,4111.5,3.5853532]
["bitfinex-derivatives","ETHF0:USTF0",1759152706056,0.43755,4111.9,4111.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152706255,40.8,4112.7,4111.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152706456,0.43753,4112.1,4112.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759152706654,0.74383,4112.1,4112.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152707053,0.43753,4112.1,4112.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1759152707250,0.43753,4112.1,4111.5,3.5383532]
["bitfinex-derivatives","ETHF0:USTF0",1759152707251,0.43757,4111.6,4111.5,3.5383532]
["bitfinex-derivatives","ETHF0:USTF0",1759152707564,0.74387,4111.6,4111.5,0.2543532]
["bitfinex-derivatives","ETHF0:USTF0",1759152707863,0.43757,4111.6,4111.5,0.5825532]
["bitfinex-derivatives","ETHF0:USTF0",1759152708460,0.43757,4111.6,4111.5,3.7903532]
["bitfinex-derivatives","ETHF0:USTF0",1759152708762,0.43757,4111.6,4111.5,0.5825532]
["bitfinex-derivatives","ETHF0:USTF0",1759152709163,0.43757,4111.6,4111.5,3.7903532]
["bitfinex-derivatives","ETHF0:USTF0",1759152709557,0.43757,4111.6,4111.5,0.5825532]
["bitfinex-derivatives","ETHF0:USTF0",1759152709763,0.74387,4111.6,4111.5,0.0023532]
["bitfinex-derivatives","ETHF0:USTF0",1759152709959,0.74387,4111.6,4111.5,0.2543532]
["bitfinex-derivatives","ETHF0:USTF0",1759152710160,4.30157,4112.3,4111.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152710762,1.09377,4112.3,4111.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152711060,1.09376,4112.3,4111.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152711364,0.43756,4111.7,4111.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152711561,0.74386,4111.7,4111.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152711760,0.43755,4111.9,4111.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1759152711960,0.43755,4111.9,4111.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152713268,1.09369,4112.6,4111.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152713464,0.43752,4112.1,4112.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759152713767,0.43752,4112.1,4112.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759152713965,0.3357,4112.0,4111.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759152714165,0.77326,4111.7,4111.6,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152714357,0.77326,4111.7,4111.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152715566,0.43756,4111.7,4111.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759152715763,0.43755,4111.8,4111.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152716063,0.3357,4112.2,4111.6,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1759152716466,0.43755,4111.8,4111.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152716663,0.77325,4111.8,4111.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152716863,0.1321,4112.5,4111.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152716864,0.43754,4112.0,4111.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1759152717065,0.3357,4112.3,4111.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759152717363,0.43755,4111.8,4111.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152717563,0.77325,4111.8,4111.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759152717756,0.77327,4111.6,4111.5,3.2101532]
["bitfinex-derivatives","ETHF0:USTF0",1759152717958,0.77327,4111.6,4111.5,0.0023532]
["bitfinex-derivatives","ETHF0:USTF0",1759152718171,0.77327,4111.6,4111.5,0.2543532]
["bitfinex-derivatives","ETHF0:USTF0",1759152718857,0.43757,4111.6,4111.5,0.5777532]
["bitfinex-derivatives","ETHF0:USTF0",1759152719068,0.43757,4111.6,4111.5,3.7855532]
["bitfinex-derivatives","ETHF0:USTF0",1759152719862,0.3357,4112.1,4111.5,3.7855532]
["bitfinex-derivatives","ETHF0:USTF0",1759152720067,0.3357,4112.1,4111.5,4.3563332]
["bitfinex-derivatives","ETHF0:USTF0",1759152720264,0.43753,4112.0,4111.5,3.5953532]
["bitfinex-derivatives","ETHF0:USTF0",1759152720565,0.43746,4112.7,4112.5,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759152720869,3.2078,4113.3,4112.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152721069,0.43745,4112.8,4112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152721278,0.43744,4113.0,4112.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152721469,0.3357,4113.4,4113.0,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1759152721470,0.43739,4113.4,4113.0,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1759152721663,0.43737,4113.6,4113.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1759152722069,3.2078,4113.8,4113.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152722271,0.43738,4113.5,4113.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152722465,0.43738,4113.5,4113.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759152722664,0.77308,4113.5,4113.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759152722972,0.43738,4113.5,4113.4,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759152723364,0.43743,4113.0,4112.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759152723564,0.43741,4113.2,4113.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152723765,0.4374,4113.3,4113.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152723965,0.4374,4113.3,4113.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759152724175,0.43739,4113.4,4113.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152724376,0.1321,4114.0,4113.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152724571,0.77308,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152724979,0.77308,4113.5,4113.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152725475,5.90518,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152725677,0.77321,4112.2,4112.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759152725877,0.3357,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152726068,0.3357,4112.1,4112.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152726268,0.3357,4112.1,4111.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152726468,0.43755,4111.8,4111.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152726679,0.3357,4111.8,4111.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759152726873,0.43755,4111.9,4111.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759152727073,0.43755,4111.9,4111.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152727266,3.2078,4112.1,4111.9,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1759152727478,0.43747,4112.6,4112.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759152727776,0.43747,4112.6,4112.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759152728079,0.77317,4112.6,4112.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152728274,0.43752,4112.2,4112.0,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759152728474,0.77325,4111.8,4111.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152728773,0.43755,4111.8,4111.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1759152729174,0.43754,4112.0,4111.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152729373,1.42937,4112.7,4111.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152729570,0.43753,4112.0,4111.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152729771,0.4375,4112.3,4112.1,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1759152729966,0.43749,4112.5,4112.2,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1759152730167,0.43748,4112.6,4112.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152730367,0.43746,4112.7,4112.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152730671,3.64524,4112.9,4112.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152730877,3.64524,4112.9,4112.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152731174,3.2078,4112.9,4112.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152731374,3.2078,4113.4,4113.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152731574,0.43733,4114.0,4113.6,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1759152731773,0.43733,4113.9,4113.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152732778,0.77303,4113.9,4113.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759152733170,0.43733,4113.9,4113.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759152733674,1.09332,4114.0,4113.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152733874,0.77786,4113.6,4113.5,37.928]
["bitfinex-derivatives","ETHF0:USTF0",1759152734075,0.43742,4113.1,4112.9,38.70043]
["bitfinex-derivatives","ETHF0:USTF0",1759152734275,0.43742,4113.1,4113.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759152734575,0.43739,4113.3,4113.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152734768,0.3405,4113.8,4112.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152735077,0.43741,4113.1,4113.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152735274,0.77791,4113.1,4113.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152735575,0.43741,4113.1,4113.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759152735878,0.43741,4113.2,4113.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152736175,0.43745,4112.8,4112.7,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759152736376,0.43744,4112.9,4112.7,41.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759152736680,0.43744,4112.9,4112.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152737075,3.5483,4113.4,4112.7,41.82325]
["bitfinex-derivatives","ETHF0:USTF0",1759152737275,1.09349,4113.3,4112.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152737474,0.43744,4112.9,4112.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152737774,0.3405,4112.9,4112.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152737969,0.43742,4113.1,4112.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152738174,0.43741,4113.2,4113.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152738375,0.4374,4113.3,4113.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152739276,3.2078,4113.9,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152739475,3.64513,4113.9,4113.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152739679,3.64513,4113.9,4113.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759152739883,3.64513,4113.9,4113.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759152740179,3.98563,4113.9,4113.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152740381,3.64513,4113.9,4113.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759152741176,3.2078,4113.9,4113.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759152741479,0.00251773,4114.2,4114.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152741775,0.43725,4114.7,4114.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152741982,0.3405,4114.9,4114.7,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1759152742178,3.64501,4115.0,4114.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152742377,3.343,4115.0,4114.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759152742576,0.3405,4114.9,4114.4,0.58932673]
["bitfinex-derivatives","ETHF0:USTF0",1759152742784,0.3405,4114.9,4114.4,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1759152742785,0.4757,4114.5,4114.4,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1759152743083,0.4757,4114.5,4113.3,2.17228127]
["bitfinex-derivatives","ETHF0:USTF0",1759152743084,0.43741,4113.2,4113.0,38.35942]
["bitfinex-derivatives","ETHF0:USTF0",1759152743385,0.3405,4112.9,4112.7,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759152743588,1.09349,4113.3,4112.7,37.921]
["bitfinex-derivatives","ETHF0:USTF0",1759152743589,0.77795,4112.8,4112.7,37.921]
["bitfinex-derivatives","ETHF0:USTF0",1759152743877,0.77795,4112.8,4111.9,37.921]
["bitfinex-derivatives","ETHF0:USTF0",1759152743878,0.1352,4112.5,4111.9,37.921]
["bitfinex-derivatives","ETHF0:USTF0",1759152744074,0.43752,4112.2,4112.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152744281,0.43752,4112.2,4112.0,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1759152744578,0.77579,4112.4,4112.2,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1759152744772,0.43748,4112.6,4112.3,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1759152744982,3.2078,4112.8,4112.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152745282,0.43746,4112.7,4112.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152745580,0.3383,4113.4,4112.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152745786,0.43741,4113.2,4113.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152745976,0.4374,4113.3,4113.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152746180,0.43744,4112.9,4112.8,37.921]
["bitfinex-derivatives","ETHF0:USTF0",1759152746381,0.43742,4113.1,4112.8,38.173]
["bitfinex-derivatives","ETHF0:USTF0",1759152746580,0.3383,4113.4,4112.8,38.173]
["bitfinex-derivatives","ETHF0:USTF0",1759152746777,0.3383,4113.4,4113.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152746983,1.43163,4113.9,4113.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152747487,0.3383,4113.9,4113.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152747678,0.43735,4113.7,4113.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1759152747879,3.5461,4114.0,4113.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152748284,0.43734,4113.8,4113.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152748481,3.98343,4114.0,4113.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759152748678,3.98343,4114.0,4113.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152748679,0.3383,4113.9,4113.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152748984,0.77564,4113.8,4113.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152749285,0.3383,4113.7,4113.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152749889,3.2078,4114.0,4113.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152750088,3.2078,4114.0,4113.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152750484,3.64507,4114.5,4114.3,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1759152750784,3.2078,4114.5,4114.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152751583,0.43726,4114.6,4114.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152751783,0.77556,4114.6,4114.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152752082,4.30394639,4115.0,4114.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152752287,0.4373,4114.3,4114.2,38.171]
["bitfinex-derivatives","ETHF0:USTF0",1759152752488,0.4373,4114.3,4114.2,38.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759152752688,0.43729,4114.4,4114.2,38.96099]
["bitfinex-derivatives","ETHF0:USTF0",1759152753189,0.43729,4114.4,4114.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759152753388,0.3383,4114.3,4114.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152753787,0.3383,4114.3,4114.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152755192,3.2078,4114.5,4114.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152755384,0.3383,4114.3,4114.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152755790,0.43733,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152755990,0.77563,4113.9,4113.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152757592,0.43733,4113.9,4113.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759152758398,0.43733,4113.9,4113.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152758791,40.8,4114.3,4113.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152758998,0.3383,4114.2,4114.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152759188,0.7756,4114.2,4114.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152759694,0.77562,4114.0,4113.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152759903,4.11192,4114.0,4113.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152760199,4.11192,4114.0,4113.9,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152760403,4.11192,4114.0,4113.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152760788,3.98342,4114.0,4113.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152761589,4.11192,4114.0,4113.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759152763096,4.11192,4114.0,4113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152763097,9.11192,4114.0,4113.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152764091,9.11192,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152764092,0.43738,4113.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152764294,0.43747,4112.6,4112.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152764502,1.09358,4113.0,4112.4,37.916]
["bitfinex-derivatives","ETHF0:USTF0",1759152764503,0.77578,4112.5,4112.4,37.916]
["bitfinex-derivatives","ETHF0:USTF0",1759152764698,0.3383,4112.5,4112.4,38.168]
["bitfinex-derivatives","ETHF0:USTF0",1759152765002,0.43747,4112.6,4112.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152765206,0.77576,4112.7,4112.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152765396,0.43747,4112.6,4112.4,38.60549]
["bitfinex-derivatives","ETHF0:USTF0",1759152765698,0.3383,4112.0,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152765909,0.00307775,4112.0,4111.9,0.58253405]
["bitfinex-derivatives","ETHF0:USTF0",1759152766399,44.0078,4112.8,4112.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152766600,44.0078,4112.8,4112.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152766808,40.8,4112.8,4112.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152766990,0.43745,4112.9,4112.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759152767191,0.77575,4112.9,4112.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152767419,0.3383,4112.8,4112.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152767801,0.44011647,4112.9,4112.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152768599,0.00267647,4112.9,4112.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152769696,0.00267647,4112.9,4112.8,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152770205,0.43735,4113.8,4113.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1759152770502,0.43735,4113.8,4113.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152770909,0.77565,4113.8,4113.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152771403,0.77858496,4113.8,4113.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152771600,0.00293496,4113.8,4113.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152772500,3.2078,4114.7,4113.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1759152772693,0.43726,4114.6,4114.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759152772895,0.43726,4114.6,4114.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1759152773096,0.77556,4114.6,4114.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152773497,0.7781914,4114.6,4114.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152774705,0.7781914,4114.6,4114.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759152774999,0.4398914,4114.6,4114.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759152775205,0.7768914,4114.6,4114.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759152775908,0.7768914,4114.6,4114.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152777100,0.7768914,4114.6,4114.2,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759152777101,0.43729,4114.3,4114.2,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759152777307,0.4373,4114.2,4114.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1759152777508,0.4373,4114.2,4114.1,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1759152777908,0.7743,4114.2,4114.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152778110,0.77433,4114.0,4113.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1759152778406,0.337,4114.0,4113.9,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1759152778601,0.337,4114.0,4113.5,5.07249127]
["bitfinex-derivatives","ETHF0:USTF0",1759152778811,0.77436,4113.6,4113.5,41.56016]
["bitfinex-derivatives","ETHF0:USTF0",1759152779011,0.77436,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152779309,1.09329,4114.1,4113.2,2.04709127]
["bitfinex-derivatives","ETHF0:USTF0",1759152779310,0.43739,4113.3,4113.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152779498,0.43741,4113.1,4113.0,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1759152779706,0.43741,4113.1,4113.0,41.686]
["bitfinex-derivatives","ETHF0:USTF0",1759152780003,0.77441,4113.1,4113.0,41.686]
["bitfinex-derivatives","ETHF0:USTF0",1759152780403,0.43747,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152780604,0.337,4112.6,4112.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152780806,0.337,4112.6,4112.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759152781009,0.337,4113.0,4112.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152781215,40.8,4113.3,4113.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152781415,0.43731,4114.1,4113.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152781706,3.2078,4114.3,4114.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152781904,3.2078,4114.3,4114.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759152782105,0.0026314,4114.6,4114.5,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1759152782309,0.0026314,4114.6,4114.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1759152784004,0.0026314,4114.6,4114.5,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1759152784210,0.0026314,4114.6,4114.5,39.04827]
["bitfinex-derivatives","ETHF0:USTF0",1759152784909,0.0026314,4114.6,4114.5,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1759152785104,0.0026314,4114.6,4114.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152785304,0.43728,4114.4,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152785511,0.337,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152785814,0.337,4114.3,4114.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759152786013,0.43735,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152786205,0.4374,4113.3,4113.1,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1759152786510,0.337,4113.1,4113.0,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759152786811,0.43741,4113.2,4113.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759152787015,0.337,4113.1,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152787315,0.337,4113.1,4113.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759152787707,0.337,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152787914,1.09363,4112.8,4111.9,3.64747405]
["bitfinex-derivatives","ETHF0:USTF0",1759152788216,0.77453,4112.1,4112.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152789616,0.77452,4112.1,4112.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152790020,0.4667,4112.0,4111.9,0.00213405]
["bitfinex-derivatives","ETHF0:USTF0",1759152790313,0.4667,4112.0,4111.9,0.25413405]
["bitfinex-derivatives","ETHF0:USTF0",1759152791010,0.43754,4111.9,4111.7,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152791206,0.77463,4111.1,4111.0,37.914]
["bitfinex-derivatives","ETHF0:USTF0",1759152791412,0.337,4111.1,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152791619,0.337,4110.3,4110.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152791818,0.1297,4111.0,4110.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152791819,0.337,4110.7,4110.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152792015,0.00253887,4110.7,4110.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759152792614,0.33953887,4110.7,4110.5,0.56650982]
["bitfinex-derivatives","ETHF0:USTF0",1759152792925,0.77468,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152793121,0.77468,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152794422,0.00253887,4110.7,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152794615,0.00253887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152794918,0.43768,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152795122,0.3217,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152795512,0.00253887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152797319,0.00253887,4110.7,4110.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759152797320,0.32423887,4110.7,4110.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759152797713,0.75938,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152797914,0.43768,4110.6,4110.5,0.58940982]
["bitfinex-derivatives","ETHF0:USTF0",1759152798111,0.00253887,4110.7,4110.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1759152798519,0.00253887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152798719,0.32423887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152798921,0.75938,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152799623,0.00253887,4110.7,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152799624,0.00253887,4110.7,4110.5,0.13740982]
["bitfinex-derivatives","ETHF0:USTF0",1759152799825,0.00253887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152800020,0.32423887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152800430,0.00253887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152800720,0.43768,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152800922,0.75938,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152801320,0.43768,4110.6,4110.5,0.58940982]
["bitfinex-derivatives","ETHF0:USTF0",1759152801926,0.00253887,4110.7,4110.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759152802336,3.2078,4111.3,4111.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1759152802624,3.2078,4111.3,4111.2,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1759152802625,3.02481512,4111.3,4111.2,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1759152802931,3.02481512,4111.3,4111.2,6.02472]
["bitfinex-derivatives","ETHF0:USTF0",1759152803133,0.43751,4112.2,4111.5,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1759152803331,0.00245591,4112.2,4112.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1759152803529,0.00245591,4112.2,4112.1,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1759152804037,0.00245591,4112.2,4112.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1759152804529,0.30975591,4112.2,4111.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759152804828,0.3073,4111.7,4111.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759152805041,0.43754,4111.9,4111.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152805238,0.43761,4111.3,4111.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1759152805437,1.22456,4112.0,4111.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152805736,0.3073,4111.6,4111.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152805935,1.09389,4111.8,4111.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152806142,1.09389,4111.8,4111.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759152806335,0.3073,4111.7,4111.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152806537,1.09626591,4112.2,4111.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152806538,1.09381,4112.1,4111.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152806841,0.43758,4111.6,4111.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152807042,0.43759,4111.5,4111.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152807340,1.09391,4111.8,4110.5,0.13740982]
["bitfinex-derivatives","ETHF0:USTF0",1759152807341,0.74492,4111.2,4111.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152807541,41.1073,4111.7,4111.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759152807746,41.1073,4111.7,4111.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759152807940,0.43761,4111.3,4111.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1759152808241,41.1073,4111.7,4111.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759152808441,0.43758,4111.6,4111.4,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759152808632,0.00245591,4112.2,4111.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152808832,0.43756,4111.7,4111.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152809146,0.43756,4111.7,4111.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152809446,0.43758,4111.6,4111.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759152809640,0.43758,4111.6,4111.5,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1759152809945,40.80245591,4112.2,4111.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759152810244,0.43754,4112.0,4111.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152810939,0.43754,4112.0,4110.9,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759152810940,0.43764,4111.0,4110.9,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759152811249,0.74494,4111.0,4110.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152811547,0.1307,4112.0,4110.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152811749,0.43762,4111.2,4111.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1759152811939,0.4376,4111.4,4111.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759152812540,0.43762,4111.2,4111.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152813046,0.3073,4111.5,4111.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152813244,0.43762,4111.2,4110.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152813440,0.43763,4111.1,4111.0,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1759152813640,0.74492,4111.3,4111.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152813837,0.3073,4111.3,4111.0,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759152814040,0.3073,4111.5,4111.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152814249,1.09396,4111.6,4111.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152814444,0.43762,4111.3,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759152814642,0.43762,4111.3,4111.2,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1759152814850,0.43762,4111.3,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759152815042,0.74491,4111.3,4111.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152815640,0.43762,4111.2,4110.8,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759152815844,0.43765,4111.0,4110.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759152816245,0.43765,4111.0,4110.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759152816851,0.43761,4111.3,4111.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152817048,0.74491,4111.3,4111.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152817550,0.43764,4111.0,4110.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759152817942,0.43764,4111.0,4110.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759152818143,0.43768,4110.8,4110.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1759152818338,0.43768,4110.8,4110.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759152818650,0.74498,4110.8,4110.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759152818947,0.43768,4110.8,4110.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759152819143,0.43768,4110.8,4110.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152819345,0.74498,4110.8,4110.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759152819548,0.74498,4110.8,4110.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1759152819747,0.43766,4110.8,4110.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1759152820144,0.43769,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152820347,0.74499,4110.6,4110.5,0.57680982]
["bitfinex-derivatives","ETHF0:USTF0",1759152820550,0.74499,4110.6,4110.5,1.01450982]
["bitfinex-derivatives","ETHF0:USTF0",1759152822048,0.43769,4110.6,4110.5,1.01450982]
["bitfinex-derivatives","ETHF0:USTF0",1759152822444,0.43768,4110.7,4110.6,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1759152822640,0.74499,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152822846,0.74499,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152823148,0.3073,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152823345,0.43766,4110.8,4110.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759152823546,1.09395,4111.7,4110.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152823547,0.3073,4111.4,4110.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152823746,0.3073,4111.9,4111.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152823946,0.43757,4111.7,4111.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1759152824153,0.74486,4111.8,4111.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152824346,0.3073,4112.1,4111.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152824653,0.00245591,4112.2,4112.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152824853,0.30975591,4112.2,4112.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759152825249,0.43755,4111.9,4111.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759152825550,0.43754,4112.0,4111.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1759152825746,0.43753,4112.1,4112.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152825950,0.74483,4112.1,4111.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152826150,0.43753,4112.1,4111.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152826449,0.3073,4112.0,4111.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152826659,0.74487,4111.7,4111.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1759152826945,0.74489,4111.5,4111.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759152827152,0.74489,4111.5,4111.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759152827353,0.1307,4112.0,4111.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759152827553,0.43756,4111.8,4111.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152827747,0.43754,4112.0,4111.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152827946,0.3073,4112.1,4111.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152828147,0.74484,4112.0,4111.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152828850,0.00245591,4112.2,4111.9,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1759152828851,0.43753,4112.1,4111.9,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1759152829043,0.3073,4112.0,4111.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152829242,0.3073,4112.0,4111.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152829243,0.74488,4111.6,4111.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759152829448,0.74488,4111.6,4111.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152829649,0.43762,4111.3,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759152829848,0.3073,4111.3,4111.2,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1759152830048,0.74489,4111.5,4111.2,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759152830249,0.3073,4111.5,4111.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152831157,0.7449,4111.4,4111.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759152831356,0.3073,4111.5,4111.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759152832159,0.74496,4110.9,4110.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759152832454,0.74496,4110.9,4110.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152832656,0.3073,4110.9,4110.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1759152832851,0.74496,4110.9,4110.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1759152833057,0.43768,4110.7,4110.6,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1759152833255,0.74499,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152833757,41.54499,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152835858,41.54499,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152836058,41.54499,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152836255,41.1073,4110.6,4110.5,0.56710982]
["bitfinex-derivatives","ETHF0:USTF0",1759152836460,41.1073,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152836759,41.1073,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152838255,41.1073,4110.6,4110.5,0.56710982]
["bitfinex-derivatives","ETHF0:USTF0",1759152838456,0.3073,4110.6,4110.5,0.56710982]
["bitfinex-derivatives","ETHF0:USTF0",1759152839061,0.74499,4110.6,4110.5,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1759152839356,0.3073,4110.6,4110.5,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1759152839549,0.43767,4110.8,4110.5,0.38490982]
["bitfinex-derivatives","ETHF0:USTF0",1759152839755,0.43766,4110.9,4110.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1759152840354,0.77506,4110.9,4110.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152840666,0.77509,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152840860,0.43768,4110.7,4110.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1759152841060,0.43767,4110.8,4110.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1759152841260,0.77506,4110.9,4110.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152841558,0.77509,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152841766,0.77509,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152842065,0.77509,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152842251,0.77509,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152843367,0.3374,4110.6,4110.5,0.69200982]
["bitfinex-derivatives","ETHF0:USTF0",1759152843566,0.43761,4111.3,4110.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1759152843765,0.4376,4111.4,4111.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759152843958,0.43759,4111.5,4111.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759152844166,1.43128,4111.9,4111.3,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1759152844563,0.1307,4112.0,4111.3,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1759152844564,0.3374,4111.7,4111.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759152844767,0.775,4111.4,4111.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759152845175,1.09407,4111.2,4110.5,1.73031817]
["bitfinex-derivatives","ETHF0:USTF0",1759152845360,0.43769,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152845567,0.77509,4110.6,4110.5,0.25430982]
["bitfinex-derivatives","ETHF0:USTF0",1759152845772,0.77509,4110.6,4110.5,0.00230982]
["bitfinex-derivatives","ETHF0:USTF0",1759152846068,0.90675,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759152846274,0.43793,4108.3,4108.1,1.72800835]
["bitfinex-derivatives","ETHF0:USTF0",1759152846460,0.3374,4108.2,4107.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152846664,0.77535,4108.2,4107.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759152846866,41.1374,4108.9,4108.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759152847066,40.80286192,4108.9,4108.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152847270,0.00286192,4108.9,4108.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152847471,0.00286192,4108.9,4108.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759152848272,0.34026192,4108.9,4108.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152848963,0.34026192,4108.9,4108.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152849164,0.00286192,4108.9,4108.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152849366,0.3374,4108.8,4108.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759152849569,0.43794,4108.3,4108.0,0.31450484]
["bitfinex-derivatives","ETHF0:USTF0",1759152849875,0.3374,4108.1,4108.0,0.00170484]
["bitfinex-derivatives","ETHF0:USTF0",1759152850071,0.3374,4108.1,4108.0,0.25470484]
["bitfinex-derivatives","ETHF0:USTF0",1759152850277,0.43794,4108.3,4108.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152850569,0.3374,4108.1,4108.0,0.00170484]
["bitfinex-derivatives","ETHF0:USTF0",1759152850768,0.3374,4108.1,4108.0,0.22870484]
["bitfinex-derivatives","ETHF0:USTF0",1759152852673,0.43791,4108.5,4108.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152852876,0.3374,4108.3,4108.1,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1759152853275,0.3374,4108.3,4108.1,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1759152853475,0.3374,4108.3,4108.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759152853771,0.00286192,4108.9,4108.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759152853968,0.00286192,4108.9,4108.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759152854972,0.00286192,4108.9,4108.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759152854973,0.3182,4108.8,4108.0,0.12600484]
["bitfinex-derivatives","ETHF0:USTF0",1759152855179,0.3182,4108.5,4108.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759152855379,0.75612,4108.4,4108.2,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1759152855574,0.75612,4108.4,4108.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759152855880,0.75611,4108.5,4108.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759152856176,0.3182,4108.4,4108.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759152859180,40.8,4108.5,4108.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759152859181,40.8,4108.5,4108.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759152859481,40.8,4108.5,4108.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759152859482,0.75612,4108.4,4108.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759152859782,0.75615,4108.1,4108.0,0.00170484]
["bitfinex-derivatives","ETHF0:USTF0",1759152861783,0.3182,4108.1,4108.0,0.00170484]
["bitfinex-derivatives","ETHF0:USTF0",1759152863583,0.3182,4107.8,4107.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759152863879,0.43803,4107.4,4107.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152864073,0.7571,4107.7,4107.5,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1759152864276,0.438,4107.7,4107.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152864476,0.438,4107.7,4107.6,0.33006597]
["bitfinex-derivatives","ETHF0:USTF0",1759152864882,0.7571,4107.7,4107.6,0.00176597]
["bitfinex-derivatives","ETHF0:USTF0",1759152865783,5.7571,4107.7,4107.6,0.00176597]
["bitfinex-derivatives","ETHF0:USTF0",1759152865981,0.7572,4106.7,4106.6,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1759152866182,0.3191,4106.7,4106.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1759152866687,0.7572,4106.7,4106.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1759152866888,0.7572,4106.7,4106.6,0.58441076]
["bitfinex-derivatives","ETHF0:USTF0",1759152867078,0.43808,4107.0,4106.6,0.58441076]
["bitfinex-derivatives","ETHF0:USTF0",1759152867279,0.43809,4106.8,4106.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759152867484,0.43809,4106.8,4106.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759152867685,0.75719,4106.8,4106.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759152868086,0.43805,4107.2,4107.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152868283,0.43802,4107.6,4107.3,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1759152868486,0.43801,4107.6,4107.5,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1759152868690,0.43801,4107.6,4107.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1759152868884,41.23801,4107.6,4107.5,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1759152869084,0.3191,4107.5,4107.4,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1759152869488,0.43801,4107.6,4107.5,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1759152869792,0.43795,4108.1,4108.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1759152870083,0.75708,4107.8,4107.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759152870387,40.8,4108.4,4107.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1759152870577,0.32196192,4108.9,4107.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1759152870783,0.43788,4108.8,4108.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152870990,0.3191,4108.7,4108.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152871388,0.75703,4108.3,4108.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152871586,0.3191,4108.3,4108.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759152871984,0.43792,4108.4,4108.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1759152872179,0.43792,4108.4,4108.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152872384,0.3191,4108.3,4108.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152872694,0.3191,4108.4,4108.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152872893,0.43792,4108.4,4108.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152873186,0.43792,4108.4,4108.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759152873392,0.43792,4108.4,4108.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152873981,0.75702,4108.4,4108.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152874581,1.09756192,4108.9,4108.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759152874582,0.43789,4108.7,4108.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759152874896,0.43789,4108.7,4108.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152875394,0.00286192,4108.9,4108.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152876500,0.43776,4109.9,4109.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1759152876788,0.43775,4110.1,4110.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152877387,0.75685,4110.1,4110.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152877591,0.75990536,4110.1,4110.0,0.00201338]
["bitfinex-derivatives","ETHF0:USTF0",1759152877891,0.75990536,4110.1,4110.0,0.25501338]
["bitfinex-derivatives","ETHF0:USTF0",1759152878195,0.75990536,4110.1,4110.0,0.00201338]
["bitfinex-derivatives","ETHF0:USTF0",1759152878396,41.55990536,4110.1,4110.0,0.00201338]
["bitfinex-derivatives","ETHF0:USTF0",1759152879193,46.55990536,4110.1,4110.0,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759152879388,42.08125313,4110.1,4110.0,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759152880298,47.08125313,4110.1,4110.0,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759152880492,42.08125313,4110.1,4110.0,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759152881398,47.08125313,4110.1,4110.0,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759152882095,1.09489,4108.1,4106.8,1.72800835]
["bitfinex-derivatives","ETHF0:USTF0",1759152882298,0.3191,4107.7,4107.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759152882798,0.1324,4108.5,4107.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1759152882799,0.43803,4107.4,4107.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1759152882994,0.4515,4108.0,4107.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152883201,1.54642,4108.0,4107.3,0.33016482]
["bitfinex-derivatives","ETHF0:USTF0",1759152883797,0.4515,4108.0,4107.3,0.76820482]
["bitfinex-derivatives","ETHF0:USTF0",1759152884000,40.8,4107.9,4107.3,0.33016482]
["bitfinex-derivatives","ETHF0:USTF0",1759152884396,0.43799,4107.8,4107.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759152884592,0.75711,4107.6,4107.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152884796,0.75711,4107.6,4107.3,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759152884797,0.43803,4107.4,4107.3,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759152885093,0.75713,4107.4,4107.3,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759152885297,5.75713,4107.4,4107.3,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759152886796,46.55713,4107.4,4107.3,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759152886995,40.8,4107.4,4107.3,0.33016482]
["bitfinex-derivatives","ETHF0:USTF0",1759152887193,0.3191,4108.4,4107.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1759152887397,0.3191,4108.4,4107.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759152887599,41.1191,4108.4,4107.9,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1759152887805,0.43791,4108.6,4107.7,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1759152887998,0.43788,4108.8,4108.0,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1759152888199,0.75702,4108.4,4108.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152888497,0.3191,4108.9,4108.3,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1759152888697,0.3191,4109.1,4108.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759152888900,0.43791,4108.6,4108.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152889098,0.75701,4108.6,4108.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152889302,0.3191,4109.0,4108.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152889505,0.3191,4109.0,4108.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152889506,0.43789,4108.7,4108.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759152889806,0.43789,4108.7,4108.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152891008,0.43793,4108.4,4108.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152891410,0.4379,4108.6,4108.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152892006,0.75701,4108.6,4108.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759152892308,0.43793,4108.3,4108.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759152892900,0.43793,4108.4,4108.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152893110,0.3191,4109.1,4108.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759152893298,0.4379,4108.7,4108.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152893504,0.3191,4109.9,4109.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152893704,0.43779,4109.7,4109.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759152893906,0.43779,4109.7,4109.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759152894110,0.43782,4109.4,4109.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759152894311,0.43781,4109.5,4109.3,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1759152894500,0.43781,4109.5,4109.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152895201,0.3095,4109.4,4109.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152895400,0.1316,4109.5,4108.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1759152895606,0.3095,4109.3,4109.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759152895798,0.43782,4109.4,4109.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152896603,0.4378,4109.6,4109.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152896812,1.40385,4110.2,4109.2,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1759152897016,0.43781,4109.5,4109.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152897700,0.3095,4109.6,4109.0,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1759152897906,0.43784,4109.3,4109.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1759152898206,0.43784,4109.3,4109.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152899011,0.43775,4110.0,4109.7,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1759152899221,0.43778,4109.8,4109.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1759152899607,0.00305536,4110.1,4109.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152899808,0.00305536,4110.1,4109.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759152899809,0.43782,4109.4,4109.1,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1759152900112,0.43783,4109.3,4109.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152900309,0.3095,4109.4,4108.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1759152900504,0.3095,4109.4,4109.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152900708,1.09434,4110.2,4109.6,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759152900907,0.43778,4109.7,4109.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152901116,0.74728,4109.7,4109.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152901310,1.09448,4109.7,4109.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152901517,0.43781,4109.4,4109.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152901810,0.74731,4109.4,4109.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759152902015,0.3095,4109.8,4109.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152902316,1.09455,4109.4,4109.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152902507,1.09455,4109.4,4108.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759152902508,0.3095,4108.9,4108.3,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1759152902704,1.22626,4109.0,4108.4,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1759152902904,0.43791,4108.5,4108.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759152903106,0.43791,4108.5,4107.3,1.09695482]
["bitfinex-derivatives","ETHF0:USTF0",1759152903107,0.1316,4108.0,4107.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1759152903416,1.09468,4108.9,4107.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1759152903417,0.3095,4108.9,4108.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152903617,0.1316,4110.0,4108.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152903618,41.1095,4108.8,4108.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152903913,0.4379,4108.6,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152904115,0.7474,4108.6,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152904417,41.23788,4108.8,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152904606,0.43791,4108.5,4108.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152904812,0.4379,4108.7,4108.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152905014,0.43795,4108.1,4108.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759152905216,0.3095,4108.9,4108.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152905415,0.3095,4108.2,4107.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152905616,0.43799,4107.8,4107.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152905814,0.43802,4107.6,4107.3,0.00186482]
["bitfinex-derivatives","ETHF0:USTF0",1759152906015,0.43802,4107.6,4107.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152906222,0.3095,4107.9,4107.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759152906513,0.3095,4107.9,4107.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152906917,0.1316,4108.5,4107.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152906918,40.8,4108.3,4107.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152907111,1.09473,4108.8,4108.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152907312,0.43792,4108.4,4108.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759152907610,0.3095,4108.1,4107.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152907814,0.1316,4108.5,4107.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152907815,0.4411,4108.5,4107.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152908123,0.43794,4108.2,4108.0,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1759152908315,0.43794,4108.2,4108.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152908613,0.3095,4108.7,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152908823,0.43791,4108.6,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152909010,0.74739,4108.7,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152909215,0.3095,4108.7,4108.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152909422,0.74738,4108.8,4108.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152909718,0.3095,4108.7,4108.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152909918,0.3095,4108.5,4108.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152910522,0.3095,4108.5,4108.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759152910820,0.3095,4109.0,4108.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152911021,0.3095,4109.0,4108.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152911022,0.43788,4108.8,4108.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152911623,0.3095,4108.7,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152911921,0.4379,4108.6,4108.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759152912119,0.4379,4108.6,4108.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759152912427,0.43788,4108.8,4108.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152912924,0.4379,4108.6,4108.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759152913224,0.74741,4108.5,4108.4,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1759152913418,0.74741,4108.5,4108.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152913419,0.74694,4108.2,4108.1,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152913615,0.74694,4108.2,4108.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759152913815,0.74694,4108.2,4108.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152914423,0.74694,4108.2,4108.1,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1759152915020,0.43794,4108.2,4108.1,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1759152915417,0.43794,4108.2,4108.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759152915818,0.43792,4108.4,4108.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152916127,0.43794,4108.2,4108.1,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1759152916526,0.309,4108.5,4108.1,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1759152916720,0.43789,4108.7,4108.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152916920,0.309,4109.0,4108.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152917120,0.309,4108.9,4108.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152917320,0.43787,4108.9,4108.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1759152917524,0.43776,4109.9,4109.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759152917724,0.00305536,4110.1,4109.9,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759152917932,0.00305536,4110.1,4110.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759152919228,0.43763,4111.2,4110.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1759152919428,0.43762,4111.2,4111.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152919723,1.09403,4111.4,4110.2,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1759152919929,0.309,4110.2,4110.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152920133,0.74678,4109.8,4109.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152920321,0.0022477,4109.8,4109.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759152920524,0.3112477,4109.8,4109.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152920834,0.0022477,4109.8,4109.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759152921234,0.74678,4109.7,4109.6,0.3102365]
["bitfinex-derivatives","ETHF0:USTF0",1759152921532,0.74678,4109.7,4109.6,0.0029365]
["bitfinex-derivatives","ETHF0:USTF0",1759152921729,0.0022477,4109.8,4109.6,0.2569365]
["bitfinex-derivatives","ETHF0:USTF0",1759152921929,0.0022477,4109.8,4109.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152922536,0.309,4111.1,4110.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152922722,0.43766,4110.9,4110.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759152923029,0.309,4110.3,4110.1,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1759152923229,0.309,4110.3,4110.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759152923427,0.00258174,4110.3,4110.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759152924829,0.00258174,4110.3,4110.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759152925133,0.44030174,4110.3,4110.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152925331,0.77680174,4110.3,4110.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152925529,0.00258174,4110.3,4110.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759152925833,0.00258174,4110.3,4110.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152925834,0.33908174,4110.3,4110.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152926031,0.00258174,4110.3,4110.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759152926233,0.43777,4109.8,4109.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152926427,0.43777,4109.8,4109.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759152926731,0.43775,4110.1,4109.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152926929,0.00258174,4110.3,4110.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152927131,0.00258174,4110.3,4110.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759152927630,0.3365,4110.2,4109.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152927935,0.3365,4110.2,4109.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1759152927936,0.00258174,4110.3,4110.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152928322,0.44030174,4110.3,4110.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152928724,0.00258174,4110.3,4110.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152928924,0.33908174,4110.3,4110.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152929425,0.33908174,4110.3,4109.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152929426,0.77426,4109.9,4109.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152929626,0.77426,4109.9,4109.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759152929938,0.43776,4109.9,4109.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759152930127,0.43776,4109.9,4109.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759152930327,0.43776,4109.9,4109.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152930328,0.77426,4109.9,4109.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759152930527,0.77428,4109.7,4109.6,0.0029365]
["bitfinex-derivatives","ETHF0:USTF0",1759152930843,0.77428,4109.7,4109.6,0.2569365]
["bitfinex-derivatives","ETHF0:USTF0",1759152931226,0.3365,4110.1,4109.6,0.6947265]
["bitfinex-derivatives","ETHF0:USTF0",1759152931437,0.43778,4109.7,4109.6,0.2569365]
["bitfinex-derivatives","ETHF0:USTF0",1759152931734,0.43773,4110.2,4110.0,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759152931933,0.00258174,4110.3,4110.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1759152932238,0.3365,4112.4,4111.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152932440,0.43752,4112.2,4112.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152932733,0.43748,4112.6,4111.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152932932,0.43751,4112.3,4112.0,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1759152933135,0.00296125,4112.3,4112.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1759152933430,0.00296125,4112.3,4112.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759152933637,0.4374,4113.3,4112.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152933836,0.43738,4113.5,4113.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152934031,0.43738,4113.5,4113.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759152934230,0.77388,4113.5,4113.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759152934430,0.1335,4113.5,4113.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759152934638,0.90961706,4113.5,4113.4,0.25761967]
["bitfinex-derivatives","ETHF0:USTF0",1759152935333,0.90961706,4113.5,4113.4,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1759152935539,5.90961706,4113.5,4113.4,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1759152936254,0.3365,4113.2,4112.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759152936438,0.43753,4112.1,4112.0,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152936637,0.43745,4112.9,4112.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152936845,0.43746,4112.8,4112.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152937035,0.4375,4112.4,4112.0,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1759152937334,0.3365,4112.7,4112.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152937335,0.43751,4112.3,4112.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152937737,0.3365,4113.2,4112.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152937934,1.09351,4113.3,4112.0,0.57591772]
["bitfinex-derivatives","ETHF0:USTF0",1759152938138,0.3365,4113.1,4112.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1759152938335,0.3365,4112.9,4112.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152938531,0.43744,4112.9,4112.6,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1759152938732,0.43742,4113.1,4112.7,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1759152938930,0.47223706,4113.5,4112.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759152939238,0.43744,4113.0,4112.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152939444,0.43741,4113.3,4112.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759152939736,0.4374,4113.3,4112.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1759152940043,0.43742,4113.1,4113.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152940435,0.43739,4113.4,4113.0,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1759152940637,0.00223706,4113.5,4112.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152940841,0.00223706,4113.5,4113.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152941134,0.00223706,4113.5,4113.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759152942239,0.77392,4113.2,4113.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152942445,0.77392,4113.2,4113.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759152942638,0.43962706,4113.5,4113.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759152942839,0.43739,4113.4,4113.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152943044,0.00223706,4113.5,4112.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759152943045,0.3365,4113.3,4112.6,37.934]
["bitfinex-derivatives","ETHF0:USTF0",1759152943238,0.77396,4112.7,4112.6,37.934]
["bitfinex-derivatives","ETHF0:USTF0",1759152943542,0.77396,4112.7,4112.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759152943543,0.43749,4112.4,4112.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152943740,0.43753,4112.1,4112.0,0.31868772]
["bitfinex-derivatives","ETHF0:USTF0",1759152943932,0.77403,4112.1,4112.0,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1759152944246,0.43752,4112.2,4112.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152944445,0.3365,4112.7,4112.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152944645,0.43752,4112.2,4112.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152944847,0.3365,4112.7,4112.0,0.24938772]
["bitfinex-derivatives","ETHF0:USTF0",1759152945044,0.43748,4112.6,4112.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152945242,0.43748,4112.6,4112.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759152945441,0.43752,4112.2,4112.0,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1759152945740,0.43749,4112.5,4112.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152945941,0.4375,4112.4,4112.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152946137,0.4375,4112.4,4112.2,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1759152946346,0.4375,4112.4,4112.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152946641,0.4375,4112.4,4112.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152946642,0.3365,4112.3,4112.2,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152946847,0.3365,4112.3,4112.2,0.01364739]
["bitfinex-derivatives","ETHF0:USTF0",1759152947243,0.3365,4112.3,4111.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152947244,0.43774,4110.1,4109.9,1.73625224]
["bitfinex-derivatives","ETHF0:USTF0",1759152947550,0.1335,4110.0,4108.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759152947746,0.43783,4109.3,4108.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1759152947946,0.3365,4109.4,4108.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759152948140,0.3365,4109.4,4108.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759152948443,0.43788,4108.8,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152948643,0.3365,4108.6,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152948851,0.00283902,4109.4,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152949042,0.43788,4108.8,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152949248,0.43787,4108.9,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152949441,0.43788,4108.8,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152949643,0.43789,4108.7,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152949946,0.77439,4108.7,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152950140,0.3365,4108.6,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152950336,0.43789,4108.7,4108.5,0.57721587]
["bitfinex-derivatives","ETHF0:USTF0",1759152950943,0.43788,4108.9,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152951141,0.4379,4108.7,4108.5,0.26111587]
["bitfinex-derivatives","ETHF0:USTF0",1759152951744,0.77448,4107.9,4107.8,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759152951945,0.1335,4108.0,4106.8,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1759152952243,0.3365,4106.8,4106.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152952640,0.3365,4106.8,4106.7,0.26190139]
["bitfinex-derivatives","ETHF0:USTF0",1759152953039,0.77449,4107.8,4106.7,0.57800139]
["bitfinex-derivatives","ETHF0:USTF0",1759152953242,0.77449,4107.8,4106.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152953447,0.43797,4107.9,4107.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759152953655,0.3365,4108.3,4107.4,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1759152953951,0.47,4109.0,4107.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152954147,0.3365,4109.0,4107.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152954339,0.3365,4109.0,4107.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759152954340,0.43783,4109.3,4107.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152954545,0.43778,4109.7,4109.1,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1759152954753,0.43777,4109.8,4109.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152955050,0.1335,4110.5,4109.6,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759152955348,0.43772,4110.3,4109.9,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1759152955551,0.43772,4110.3,4110.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152955755,0.3101,4110.9,4110.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1759152956144,0.43773,4110.2,4110.0,0.26108115]
["bitfinex-derivatives","ETHF0:USTF0",1759152956342,0.3101,4110.5,4110.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152956641,0.00240092,4110.9,4110.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759152956844,0.00240092,4110.9,4110.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152959045,0.1259,4112.5,4111.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152959351,0.43746,4112.8,4112.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1759152959557,0.3101,4113.4,4112.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152959748,0.43747,4112.7,4112.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152959948,0.3101,4113.4,4112.6,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1759152960144,0.43746,4112.7,4112.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152960343,0.43746,4112.7,4112.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759152960549,0.3101,4112.7,4112.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152960753,0.0020836,4113.4,4113.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1759152960953,0.4394736,4113.4,4113.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152961254,0.3101,4113.1,4113.0,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1759152961657,0.3101,4112.8,4111.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152961960,0.74762,4112.2,4112.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152962158,0.43754,4112.0,4111.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152962451,0.3101,4112.2,4112.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152962648,0.3101,4112.2,4112.1,0.260828]
["bitfinex-derivatives","ETHF0:USTF0",1759152963851,1.09383,4112.1,4110.9,37.942]
["bitfinex-derivatives","ETHF0:USTF0",1759152964061,0.4376,4111.4,4111.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152964652,0.43762,4111.3,4111.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152964852,0.43763,4111.2,4111.1,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1759152965051,0.74773,4111.2,4111.1,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1759152965257,0.3101,4111.2,4111.1,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1759152965957,0.3101,4112.0,4111.3,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759152966160,0.436,4112.5,4111.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152966462,0.43755,4111.9,4111.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152966759,1.09374,4112.4,4111.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152967062,0.43756,4111.9,4111.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152967254,0.43756,4111.9,4111.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152967454,0.3101,4112.4,4111.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152967653,0.3101,4111.9,4111.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152967854,0.43759,4111.5,4111.1,0.32392891]
["bitfinex-derivatives","ETHF0:USTF0",1759152968060,0.74771,4111.4,4111.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1759152968263,0.74771,4111.4,4111.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1759152968559,0.74772,4111.2,4111.1,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1759152968962,5.74772,4111.2,4111.1,0.00192891]
["bitfinex-derivatives","ETHF0:USTF0",1759152969659,5.74772,4111.2,4111.1,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759152969852,0.74775,4110.9,4110.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152970661,1.22002,4111.0,4109.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152970859,0.74775,4110.9,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152971252,0.3101,4110.9,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152971452,0.43763,4111.1,4110.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152971855,0.43765,4111.0,4110.8,0.76224669]
["bitfinex-derivatives","ETHF0:USTF0",1759152972051,0.43763,4111.1,4111.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759152972259,0.43765,4111.0,4110.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152972460,1.09395,4111.6,4110.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152972461,0.43763,4111.2,4110.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152972660,0.43763,4111.1,4111.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152973056,1.09395,4111.6,4111.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152973057,0.43762,4111.2,4111.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152973263,0.3101,4111.5,4110.9,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759152973465,0.43763,4111.1,4111.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759152973659,0.3101,4111.5,4111.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1759152973861,1.21977,4112.0,4110.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759152974161,0.43759,4111.5,4111.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1759152974466,0.43759,4111.5,4111.4,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1759152974664,0.43759,4111.5,4111.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759152975069,0.74769,4111.5,4111.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759152975265,0.3101,4111.5,4111.3,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1759152975456,0.3101,4111.5,4111.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152975661,0.7477,4111.5,4111.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152976061,0.74769,4111.5,4111.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152976260,0.4376,4111.4,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759152976467,0.74769,4111.5,4111.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152976863,0.74769,4111.5,4111.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759152977061,0.43756,4111.9,4111.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1759152977267,0.43758,4111.7,4111.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759152977463,0.74868,4111.6,4111.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759152977765,0.74873,4111.2,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152977962,0.3111,4111.8,4111.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759152978162,0.437,4112.5,4111.8,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1759152978358,0.43754,4112.0,4111.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759152978869,0.43762,4111.3,4111.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1759152979072,0.1317,4112.0,4111.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759152979268,0.1317,4112.0,4110.8,0.33068669]
["bitfinex-derivatives","ETHF0:USTF0",1759152979269,1.0939,4111.8,4110.8,0.33068669]
["bitfinex-derivatives","ETHF0:USTF0",1759152979466,1.09395,4111.6,4110.9,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1759152979666,0.3111,4111.8,4111.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1759152979974,0.3111,4111.8,4110.8,0.33068669]
["bitfinex-derivatives","ETHF0:USTF0",1759152979975,0.74875,4110.9,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152980273,0.74875,4110.9,4110.8,0.26158669]
["bitfinex-derivatives","ETHF0:USTF0",1759152981063,0.43764,4111.0,4110.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1759152981279,0.74875,4110.9,4110.8,0.26158669]
["bitfinex-derivatives","ETHF0:USTF0",1759152981475,0.3111,4111.3,4110.8,0.26158669]
["bitfinex-derivatives","ETHF0:USTF0",1759152981673,0.3111,4111.9,4111.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759152981974,0.43759,4111.5,4111.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759152982269,1.09381,4112.2,4111.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1759152982270,0.3111,4111.8,4111.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1759152982473,0.74866,4111.8,4111.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759152984270,0.43759,4111.5,4111.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1759152984469,0.76389,4111.5,4111.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759152984666,0.3263,4111.5,4111.4,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1759152984869,0.43758,4111.5,4111.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759152985369,0.43754,4111.9,4111.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759152985562,0.458,4112.0,4111.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152985563,0.3263,4112.0,4111.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152985763,0.43758,4111.6,4111.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152985972,0.43763,4111.1,4111.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152986278,0.43763,4111.1,4111.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759152986479,0.76393,4111.1,4111.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759152986771,5.3263,4111.1,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152986972,0.76395,4110.9,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152987573,0.43765,4110.9,4110.8,0.48618669]
["bitfinex-derivatives","ETHF0:USTF0",1759152988078,0.76395,4110.9,4110.8,0.14658669]
["bitfinex-derivatives","ETHF0:USTF0",1759152988874,0.76395,4110.9,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152990565,0.76395,4110.9,4110.8,0.34218669]
["bitfinex-derivatives","ETHF0:USTF0",1759152990780,0.76395,4110.9,4110.8,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1759152991368,40.8,4111.8,4110.8,5.34218669]
["bitfinex-derivatives","ETHF0:USTF0",1759152991369,0.3263,4111.4,4110.8,5.34218669]
["bitfinex-derivatives","ETHF0:USTF0",1759152991673,0.43761,4111.3,4111.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152991877,0.43761,4111.3,4111.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759152992079,0.43758,4111.6,4111.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152992272,0.43759,4111.5,4111.4,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1759152992471,0.43756,4111.8,4111.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152992980,0.3263,4112.1,4111.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152993274,0.0020836,4113.4,4113.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1759152993474,0.3263,4114.4,4113.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152993676,0.43729,4114.3,4113.5,1.99562599]
["bitfinex-derivatives","ETHF0:USTF0",1759152993881,0.1336,4114.5,4113.5,1.99562599]
["bitfinex-derivatives","ETHF0:USTF0",1759152993882,0.43731,4114.2,4113.9,1.30238073]
["bitfinex-derivatives","ETHF0:USTF0",1759152994076,0.3263,4114.1,4114.0,1.30238073]
["bitfinex-derivatives","ETHF0:USTF0",1759152994379,0.43726,4114.6,4114.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152994678,0.4373,4114.3,4114.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152995075,0.7636,4114.3,4114.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152995276,0.32940253,4114.6,4114.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152995482,0.76666253,4114.6,4114.0,0.34186663]
["bitfinex-derivatives","ETHF0:USTF0",1759152995670,0.3263,4114.5,4114.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152995876,0.4373,4114.3,4114.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152996080,0.3263,4114.3,4114.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152996293,0.00310253,4114.6,4114.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152996479,0.00310253,4114.6,4114.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152996672,0.43719,4115.3,4114.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152996983,0.3263,4115.5,4114.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152996984,0.4372,4115.2,4114.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152997181,0.43721,4115.1,4114.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759152997384,0.43721,4115.1,4114.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152997579,0.00278491,4115.1,4114.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152997782,1.22624,4116.5,4114.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152997783,0.3263,4116.6,4115.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759152997976,0.43708,4116.3,4115.7,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1759152998177,0.76335,4116.5,4115.7,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1759152998378,0.43708,4116.3,4115.7,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1759152998577,0.4371,4116.1,4115.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152998784,0.00300524,4116.3,4115.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152999092,0.43714,4115.7,4115.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759152999276,0.3263,4116.2,4115.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759152999673,0.3263,4116.2,4115.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759152999873,0.76348,4115.3,4115.2,37.924]
["bitfinex-derivatives","ETHF0:USTF0",1759153000073,0.76348,4115.3,4115.2,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1759153000279,0.1336,4116.0,4115.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153000280,0.76344,4115.7,4115.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153000489,0.3263,4115.8,4115.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153000674,1.09288,4115.6,4114.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153000877,0.3263,4114.8,4114.7,37.923]
["bitfinex-derivatives","ETHF0:USTF0",1759153001079,0.3263,4115.1,4114.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153001279,0.1336,4115.5,4114.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153001484,0.3263,4115.7,4115.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153001789,0.43718,4115.4,4115.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153001986,0.43719,4115.3,4115.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153002181,0.43717,4115.5,4115.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153002373,0.3263,4116.2,4115.3,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1759153002581,0.43715,4115.7,4115.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153002886,0.3263,4115.8,4115.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153003179,0.4371,4116.1,4115.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153003377,0.4371,4116.1,4115.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153003583,0.3263,4116.0,4115.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153004088,0.4371,4116.1,4115.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759153004286,0.4371,4116.1,4116.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153004684,40.9336,4117.0,4116.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759153004987,0.32930524,4116.3,4116.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153005188,0.76339,4116.2,4116.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153005691,0.43711,4116.0,4115.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1759153005887,0.3263,4116.2,4115.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759153006082,0.44008524,4116.3,4115.9,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1759153006278,0.43709,4116.2,4115.9,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1759153006480,0.44008524,4116.3,4116.0,38.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759153006681,0.00300524,4116.3,4116.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153007079,0.00300524,4116.3,4116.2,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153007283,0.3263,4117.7,4116.3,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1759153007585,2.18463,4117.8,4116.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759153007789,0.3263,4116.7,4116.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153007995,0.76338,4116.3,4116.2,37.909]
["bitfinex-derivatives","ETHF0:USTF0",1759153008184,0.76338,4116.3,4116.2,38.168]
["bitfinex-derivatives","ETHF0:USTF0",1759153008488,0.43711,4116.0,4115.8,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1759153008684,0.4371,4116.2,4116.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153008986,0.43714,4115.8,4115.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153009182,0.76344,4115.8,4115.7,37.907]
["bitfinex-derivatives","ETHF0:USTF0",1759153009383,0.3263,4115.7,4115.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153009583,0.43712,4115.9,4115.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759153009790,0.4371,4116.1,4115.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153009989,0.43713,4115.8,4115.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153010191,0.43713,4115.8,4115.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153010388,0.43719,4115.3,4115.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153010592,0.43716,4115.5,4115.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153011088,0.76345,4115.6,4115.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759153011295,0.43715,4115.6,4115.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759153011489,0.4372,4115.1,4115.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153011690,1.09296,4115.3,4114.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1759153011991,0.43719,4115.2,4115.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153012190,0.43718,4115.4,4115.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153012385,0.43718,4115.4,4115.0,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1759153012386,0.3263,4115.8,4115.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153012592,0.3263,4116.4,4115.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759153012892,0.3263,4116.4,4115.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153013092,0.3263,4116.4,4115.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759153013093,0.4371,4116.1,4115.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759153013392,0.43709,4116.2,4115.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153013587,0.1336,4117.0,4116.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153013788,0.43707,4116.4,4116.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759153013988,0.43711,4116.0,4115.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1759153014184,1.09269,4116.4,4115.9,38.162]
["bitfinex-derivatives","ETHF0:USTF0",1759153014384,1.09269,4116.4,4115.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759153014385,0.3173,4116.2,4115.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759153014581,0.3173,4116.2,4115.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1759153014582,0.3173,4116.2,4115.6,38.064]
["bitfinex-derivatives","ETHF0:USTF0",1759153014785,0.43715,4115.6,4115.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153014995,0.43717,4115.4,4115.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1759153015182,0.4372,4115.2,4114.9,38.33922]
["bitfinex-derivatives","ETHF0:USTF0",1759153015388,1.09296,4115.3,4114.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759153015587,0.3173,4115.1,4115.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153015791,0.3173,4114.9,4114.8,37.902]
["bitfinex-derivatives","ETHF0:USTF0",1759153015994,0.4373,4114.2,4114.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153016186,0.3173,4114.1,4114.0,0.02656663]
["bitfinex-derivatives","ETHF0:USTF0",1759153016386,0.3173,4114.1,4114.0,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1759153016587,0.3173,4114.1,4114.0,0.26126663]
["bitfinex-derivatives","ETHF0:USTF0",1759153016787,0.3173,4114.7,4114.0,0.26126663]
["bitfinex-derivatives","ETHF0:USTF0",1759153016990,0.43727,4114.5,4114.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153017296,0.43725,4114.7,4114.3,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759153017501,0.1275,4115.0,4114.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759153017693,0.43727,4114.5,4114.3,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1759153017990,0.43731,4114.2,4114.0,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1759153018191,0.75461,4114.2,4114.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759153018392,0.3173,4114.2,4114.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759153018593,0.3173,4114.8,4114.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153018798,0.3173,4114.8,4114.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153018799,0.43727,4114.5,4114.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153018998,0.43726,4114.7,4114.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153019194,0.3173,4115.4,4114.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153019392,0.3173,4115.4,4114.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759153019593,0.4372,4115.2,4115.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153019788,1.09286,4115.7,4115.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153019789,0.43719,4115.3,4115.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153020489,0.3173,4115.2,4115.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153020688,0.3173,4115.9,4115.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153020890,0.3173,4116.1,4115.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1759153021087,0.43711,4116.0,4115.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153021292,0.3173,4116.0,4115.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759153021499,0.3173,4115.5,4115.3,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1759153021796,0.3173,4115.5,4115.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153022002,0.4372,4115.2,4114.8,38.34123]
["bitfinex-derivatives","ETHF0:USTF0",1759153022202,0.43718,4115.4,4115.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153022401,0.43719,4115.3,4114.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153022604,0.3173,4115.5,4115.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153022794,0.4372,4115.2,4115.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153023101,0.3173,4115.9,4115.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153023500,1.09576137,4116.3,4115.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153023699,0.43711,4116.0,4115.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153023896,0.4371,4116.1,4115.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1759153024206,0.43711,4116.1,4115.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1759153024400,0.43711,4116.1,4115.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759153024702,0.44014137,4116.3,4116.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153025003,0.43709,4116.2,4116.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153025200,0.43709,4116.2,4116.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1759153025406,0.43709,4116.2,4116.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153025598,0.43709,4116.2,4116.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153025800,0.00306137,4116.3,4115.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1759153025801,0.43718,4115.3,4115.1,1.73958073]
["bitfinex-derivatives","ETHF0:USTF0",1759153026007,0.43722,4115.0,4114.9,37.902]
["bitfinex-derivatives","ETHF0:USTF0",1759153026205,0.3173,4115.3,4114.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759153026505,0.43728,4114.4,4114.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759153026798,0.3173,4114.5,4114.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759153026799,0.43727,4114.5,4114.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1759153027001,0.43726,4114.6,4114.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153027199,0.43725,4114.7,4114.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1759153027393,0.43723,4114.9,4114.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153027595,0.3173,4115.5,4114.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153027808,0.43719,4115.3,4115.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153028109,0.43719,4115.3,4115.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759153028306,40.8,4115.9,4115.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1759153028307,0.3173,4115.9,4115.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1759153028609,0.75443,4115.9,4115.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759153028901,0.00306137,4116.3,4116.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153029106,0.00306137,4116.3,4116.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759153030100,0.00306137,4116.3,4116.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153030101,0.44014137,4116.3,4116.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153030303,0.4371,4116.1,4115.8,37.902]
["bitfinex-derivatives","ETHF0:USTF0",1759153030606,0.43715,4115.7,4115.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153030800,0.00306137,4116.3,4115.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759153030801,0.75446,4115.6,4115.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759153031000,0.75446,4115.6,4115.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153031206,1.09579137,4116.3,4115.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759153031395,1.09579137,4116.3,4115.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759153031396,0.00306137,4116.3,4115.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759153031601,0.00306137,4116.3,4115.4,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1759153031908,0.00306137,4116.3,4116.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759153032301,0.00306137,4116.3,4116.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759153032998,0.00306137,4116.3,4116.2,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759153034305,0.00306137,4116.3,4116.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759153035502,0.00306137,4116.3,4115.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153035701,0.75264137,4116.3,4116.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759153035906,0.44014137,4116.3,4116.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153036309,0.00306137,4116.3,4116.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153036605,0.00306137,4116.3,4116.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759153037408,0.00306137,4116.3,4116.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153037596,0.43712,4116.0,4115.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1759153037800,0.43712,4116.0,4115.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153038013,0.43714,4115.8,4115.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759153038214,0.74962,4116.0,4115.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153038703,0.43709,4116.2,4116.0,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1759153038908,0.43711,4116.0,4115.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153039406,0.43717,4115.5,4114.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153039611,0.74966,4115.6,4115.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153039804,0.3125,4115.6,4115.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759153040309,0.3125,4115.6,4115.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153040509,0.43714,4115.7,4115.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153040806,0.3125,4116.1,4115.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153040807,0.43713,4115.8,4115.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153041011,0.00306137,4116.3,4115.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153041200,0.00306137,4116.3,4115.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153041201,0.43713,4115.8,4115.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153041405,1.09578137,4116.3,4115.7,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1759153041606,0.3125,4116.2,4115.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153041806,0.00306137,4116.3,4115.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153042006,0.00306137,4116.3,4116.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1759153042207,0.00306137,4116.3,4116.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759153042403,0.44014137,4116.3,4116.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759153042809,0.00306137,4116.3,4116.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759153043112,0.00306137,4116.3,4116.2,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1759153044108,0.44014137,4116.3,4116.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759153044417,0.44014137,4116.3,4116.0,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759153044418,0.4371,4116.1,4116.0,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759153044603,0.43713,4115.8,4115.6,1.30238073]
["bitfinex-derivatives","ETHF0:USTF0",1759153044919,0.43712,4116.0,4115.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153045122,1.42975,4116.2,4115.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153045414,0.00306137,4116.3,4115.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153045415,0.77415,4115.6,4115.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153045614,0.77415,4115.6,4115.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759153045813,0.00306137,4116.3,4115.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1759153046019,0.44014137,4116.3,4116.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1759153046216,0.00306137,4116.3,4116.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1759153046803,0.00306137,4116.3,4116.2,5.77029]
["bitfinex-derivatives","ETHF0:USTF0",1759153047314,0.337,4117.9,4117.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1759153047609,0.337,4117.9,4116.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1759153047610,0.43691,4117.9,4117.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153047805,0.43692,4117.8,4117.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153048008,0.43692,4117.8,4117.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153048316,0.00230402,4117.8,4117.7,0.33555565]
["bitfinex-derivatives","ETHF0:USTF0",1759153049209,0.33930402,4117.8,4117.7,0.00235565]
["bitfinex-derivatives","ETHF0:USTF0",1759153049410,5.33930402,4117.8,4117.7,0.00235565]
["bitfinex-derivatives","ETHF0:USTF0",1759153049711,0.33930402,4117.8,4117.7,0.26135565]
["bitfinex-derivatives","ETHF0:USTF0",1759153050107,5.33930402,4117.8,4117.7,0.00235565]
["bitfinex-derivatives","ETHF0:USTF0",1759153050313,5.33930402,4117.8,4117.7,0.26135565]
["bitfinex-derivatives","ETHF0:USTF0",1759153050617,0.33930402,4117.8,4117.7,0.26135565]
["bitfinex-derivatives","ETHF0:USTF0",1759153051305,5.33930402,4117.8,4117.7,0.26135565]
["bitfinex-derivatives","ETHF0:USTF0",1759153051504,0.33930402,4117.8,4117.7,0.26135565]
["bitfinex-derivatives","ETHF0:USTF0",1759153051709,0.00230402,4117.8,4117.7,0.59455565]
["bitfinex-derivatives","ETHF0:USTF0",1759153052405,0.337,4119.0,4118.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759153052606,1.21954,4120.0,4118.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153052607,1.09183,4119.6,4118.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153052809,0.337,4118.8,4118.1,1.29519463]
["bitfinex-derivatives","ETHF0:USTF0",1759153053008,0.337,4119.4,4118.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153053208,0.77384,4118.6,4118.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153053409,0.77634122,4118.6,4118.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153053717,0.4369,4118.0,4117.9,1.62839463]
["bitfinex-derivatives","ETHF0:USTF0",1759153054017,0.4369,4118.0,4117.7,0.00235565]
["bitfinex-derivatives","ETHF0:USTF0",1759153054018,0.77392,4117.8,4117.7,0.00235565]
["bitfinex-derivatives","ETHF0:USTF0",1759153054203,0.77392,4117.8,4117.7,0.26135565]
["bitfinex-derivatives","ETHF0:USTF0",1759153054408,5.77392,4117.8,4117.7,0.00235565]
["bitfinex-derivatives","ETHF0:USTF0",1759153054605,46.57392,4117.8,4117.7,0.00235565]
["bitfinex-derivatives","ETHF0:USTF0",1759153055010,40.8,4117.8,4116.7,1.31939463]
["bitfinex-derivatives","ETHF0:USTF0",1759153055206,40.8,4117.8,4117.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759153055518,0.43698,4117.3,4117.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153055918,0.43696,4117.4,4117.2,0.335838]
["bitfinex-derivatives","ETHF0:USTF0",1759153056106,0.43696,4117.4,4117.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153056514,1.42925,4118.1,4117.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153056515,1.42923,4118.1,4117.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153056708,0.43695,4117.6,4117.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153057013,0.43695,4117.6,4117.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759153057214,0.43697,4117.3,4117.2,1.29783263]
["bitfinex-derivatives","ETHF0:USTF0",1759153057416,0.337,4117.6,4117.2,0.262638]
["bitfinex-derivatives","ETHF0:USTF0",1759153057615,1.09215,4118.4,4117.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153057821,1.0922,4118.2,4117.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759153058017,0.43695,4117.6,4117.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153058311,0.77397,4117.3,4117.2,0.002638]
["bitfinex-derivatives","ETHF0:USTF0",1759153058517,0.43694,4117.6,4117.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153058713,1.42922,4118.2,4117.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759153059107,0.43692,4117.8,4117.6,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759153059318,0.43689,4118.1,4117.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759153059620,0.77388,4118.2,4118.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759153059824,0.43688,4118.2,4118.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759153060121,0.00250122,4118.6,4117.5,39.18019463]
["bitfinex-derivatives","ETHF0:USTF0",1759153060122,0.77393,4117.7,4117.5,1.73214463]
["bitfinex-derivatives","ETHF0:USTF0",1759153060421,0.43691,4118.0,4117.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153061324,0.43691,4118.0,4117.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153061717,0.43694,4117.6,4117.5,1.62839463]
["bitfinex-derivatives","ETHF0:USTF0",1759153061917,1.09221,4118.2,4117.3,1.29519463]
["bitfinex-derivatives","ETHF0:USTF0",1759153062118,0.43693,4117.7,4117.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759153062310,0.43693,4117.7,4117.3,1.29519463]
["bitfinex-derivatives","ETHF0:USTF0",1759153062311,0.337,4118.0,4117.3,1.73216463]
["bitfinex-derivatives","ETHF0:USTF0",1759153062512,0.43693,4117.7,4117.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1759153062717,0.00250122,4118.6,4117.5,1.42039463]
["bitfinex-derivatives","ETHF0:USTF0",1759153062917,0.00250122,4118.6,4117.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153063128,0.43687,4118.4,4118.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153063319,0.43687,4118.4,4118.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759153064224,0.43687,4118.4,4118.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153064225,0.77387,4118.4,4118.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153065120,0.4369,4118.1,4118.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759153065321,0.4369,4118.1,4118.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759153065823,0.43688,4118.2,4118.0,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1759153066027,0.77385,4118.5,4118.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759153066431,0.43934122,4118.6,4118.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1759153066622,0.00250122,4118.6,4118.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759153067928,0.33950122,4118.6,4118.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153068132,0.337,4118.2,4118.1,1.29519463]
["bitfinex-derivatives","ETHF0:USTF0",1759153068429,1.09461122,4118.6,4118.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153068430,0.43689,4118.1,4118.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153068628,0.43689,4118.1,4118.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759153068828,0.33950122,4118.6,4118.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153069029,0.43687,4118.4,4118.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1759153069533,0.00250122,4118.6,4118.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153069727,1.09212,4118.5,4117.9,37.878]
["bitfinex-derivatives","ETHF0:USTF0",1759153070030,1.09217,4118.3,4117.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153070220,0.43689,4118.1,4117.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153070426,0.43689,4118.1,4118.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759153070826,0.00250122,4118.6,4118.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759153071023,0.00250122,4118.6,4118.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759153071223,0.43687,4118.4,4118.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1759153071421,0.43687,4118.4,4118.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153071422,0.337,4118.4,4118.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153071627,0.77387,4118.3,4118.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153072228,0.77393,4117.7,4117.6,1.29519463]
["bitfinex-derivatives","ETHF0:USTF0",1759153072430,0.43697,4117.3,4117.2,37.879638]
["bitfinex-derivatives","ETHF0:USTF0",1759153072739,0.43697,4117.3,4117.2,0.261638]
["bitfinex-derivatives","ETHF0:USTF0",1759153072740,0.77397,4117.3,4117.2,0.261638]
["bitfinex-derivatives","ETHF0:USTF0",1759153074836,0.76287,4117.3,4117.2,0.261638]
["bitfinex-derivatives","ETHF0:USTF0",1759153075426,0.43697,4117.4,4117.2,0.582738]
["bitfinex-derivatives","ETHF0:USTF0",1759153075621,0.43697,4117.4,4117.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153076032,0.76287,4117.4,4117.2,0.582738]
["bitfinex-derivatives","ETHF0:USTF0",1759153076235,0.76287,4117.4,4117.2,1.019718]
["bitfinex-derivatives","ETHF0:USTF0",1759153076423,0.76287,4117.4,4117.2,0.582738]
["bitfinex-derivatives","ETHF0:USTF0",1759153077236,0.3259,4117.3,4117.2,0.261638]
["bitfinex-derivatives","ETHF0:USTF0",1759153077722,0.3259,4117.3,4117.2,0.002638]
["bitfinex-derivatives","ETHF0:USTF0",1759153077924,0.3259,4117.3,4117.2,0.261638]
["bitfinex-derivatives","ETHF0:USTF0",1759153078127,0.3259,4117.3,4117.2,0.002638]
["bitfinex-derivatives","ETHF0:USTF0",1759153078431,5.3259,4117.3,4117.2,0.002638]
["bitfinex-derivatives","ETHF0:USTF0",1759153079128,0.76287,4117.3,4117.2,0.002638]
["bitfinex-derivatives","ETHF0:USTF0",1759153080033,0.76287,4117.3,4117.2,0.323738]
["bitfinex-derivatives","ETHF0:USTF0",1759153080233,0.43696,4117.4,4117.2,0.002638]
["bitfinex-derivatives","ETHF0:USTF0",1759153080428,0.3259,4118.0,4117.2,0.002638]
["bitfinex-derivatives","ETHF0:USTF0",1759153080632,0.3259,4118.5,4117.7,2.70862463]
["bitfinex-derivatives","ETHF0:USTF0",1759153080937,0.76275,4118.5,4118.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153081131,0.3259,4118.5,4118.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153081334,0.43934122,4118.6,4118.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153081638,0.76524122,4118.6,4118.4,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1759153081825,0.43934122,4118.6,4118.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153082237,0.00250122,4118.6,4118.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153083035,0.3259,4118.4,4118.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153083236,0.3259,4118.4,4118.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759153083444,0.43684,4118.5,4118.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1759153083836,0.00250122,4118.6,4118.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1759153084343,0.3259,4118.4,4118.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153084643,0.00250122,4118.6,4118.3,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1759153084844,0.43685,4118.5,4118.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153085342,0.00250122,4118.6,4118.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759153086530,0.00250122,4118.6,4118.5,1.74139463]
["bitfinex-derivatives","ETHF0:USTF0",1759153086932,0.00250122,4118.6,4118.5,2.00039463]
["bitfinex-derivatives","ETHF0:USTF0",1759153087542,0.43675,4119.4,4119.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153087836,0.43675,4119.4,4119.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759153088039,0.43675,4119.4,4118.8,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153088040,0.7627,4118.9,4118.8,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153088240,0.3259,4119.4,4118.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759153088435,0.32839145,4119.4,4118.8,1.61359156]
["bitfinex-derivatives","ETHF0:USTF0",1759153088636,0.76269,4119.0,4118.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153088833,0.43679,4119.0,4118.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759153089028,0.00249145,4119.4,4118.6,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153089238,0.126,4119.0,4118.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153089433,0.126,4118.5,4118.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153089632,0.76276,4118.4,4118.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153089929,1.21828,4118.0,4117.3,39.16849156]
["bitfinex-derivatives","ETHF0:USTF0",1759153090129,0.126,4118.0,4117.4,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1759153090341,0.43687,4118.3,4118.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759153090548,0.43684,4118.6,4118.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153090742,0.43686,4118.4,4118.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153090943,0.3259,4119.1,4118.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153091143,0.4368,4118.9,4118.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153091344,0.4368,4119.0,4118.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153091544,0.3259,4119.0,4118.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759153091742,0.76269,4119.0,4118.8,1.01691]
["bitfinex-derivatives","ETHF0:USTF0",1759153091943,0.76269,4119.0,4118.8,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1759153092143,0.76269,4119.0,4118.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153092647,0.43681,4118.9,4118.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153092944,0.43681,4118.9,4118.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759153093246,0.43683,4118.6,4118.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759153093435,0.43683,4118.6,4118.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759153093636,0.3259,4118.5,4118.4,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153093835,0.3259,4118.5,4118.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153094034,0.3259,4118.5,4118.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759153094236,0.3259,4118.5,4118.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153094435,1.09193,4119.2,4118.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153094745,0.00249145,4119.4,4118.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759153094940,0.43924145,4119.4,4119.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153095144,0.00249145,4119.4,4119.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153095348,0.43924145,4119.4,4119.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153095749,0.00249145,4119.4,4119.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153097040,0.00249145,4119.4,4119.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759153097249,0.43676,4119.3,4119.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153097542,0.43676,4119.3,4119.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759153097746,0.77436,4119.3,4119.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759153098642,0.43681,4118.8,4118.7,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153098845,0.3376,4119.1,4118.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759153099145,0.00249145,4119.4,4119.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759153099344,0.00249145,4119.4,4119.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759153099645,0.43924145,4119.4,4119.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153099844,0.00249145,4119.4,4119.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759153100036,0.00249145,4119.4,4119.3,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759153100438,0.43665,4120.4,4120.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759153100642,0.3376,4120.5,4120.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759153100952,0.43664,4120.4,4120.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759153101137,0.43663,4120.5,4120.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153101341,0.00300491,4120.5,4120.4,0.00192773]
["bitfinex-derivatives","ETHF0:USTF0",1759153101744,1.21982,4122.0,4120.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759153101745,0.43654,4121.4,4120.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759153101941,0.3376,4121.6,4121.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153102143,0.3376,4121.6,4121.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759153102144,0.43655,4121.3,4121.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759153102345,0.43655,4121.3,4121.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153102542,0.77417,4121.1,4120.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759153102742,0.77592608,4121.1,4121.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759153102938,0.33935608,4121.1,4121.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759153103145,0.43663,4120.5,4120.4,0.00192773]
["bitfinex-derivatives","ETHF0:USTF0",1759153103352,0.43663,4120.5,4119.5,39.15949156]
["bitfinex-derivatives","ETHF0:USTF0",1759153103353,0.43672,4119.7,4119.5,39.15949156]
["bitfinex-derivatives","ETHF0:USTF0",1759153103652,0.3376,4119.6,4119.5,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1759153103850,0.43678,4119.1,4118.7,1.61719156]
["bitfinex-derivatives","ETHF0:USTF0",1759153104054,1.09191,4119.3,4118.6,37.866]
["bitfinex-derivatives","ETHF0:USTF0",1759153104244,0.312,4119.4,4118.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153104449,0.43681,4118.8,4118.7,0.31337102]
["bitfinex-derivatives","ETHF0:USTF0",1759153104757,0.43679,4119.1,4118.7,0.26097102]
["bitfinex-derivatives","ETHF0:USTF0",1759153105054,0.43678,4119.1,4118.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153105351,0.43681,4118.9,4118.7,0.31337102]
["bitfinex-derivatives","ETHF0:USTF0",1759153105550,0.43681,4118.9,4118.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153105752,0.43681,4118.9,4118.7,0.00197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153105753,0.312,4118.8,4118.7,0.00197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153105952,0.312,4118.8,4118.7,0.26097102]
["bitfinex-derivatives","ETHF0:USTF0",1759153106149,0.312,4118.8,4118.7,0.00197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153106552,0.312,4118.8,4118.7,0.21197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153107549,0.74881,4118.9,4118.7,0.21197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153107753,0.43681,4118.9,4118.7,0.21197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153107952,0.312,4119.3,4118.7,0.52337102]
["bitfinex-derivatives","ETHF0:USTF0",1759153108255,0.4368,4118.9,4118.7,0.52337102]
["bitfinex-derivatives","ETHF0:USTF0",1759153108452,0.4368,4118.9,4118.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153108859,0.7488,4118.9,4118.7,0.21197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153109359,0.312,4118.8,4118.7,0.21197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153110058,0.312,4118.8,4118.7,0.00197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153110252,0.312,4118.8,4118.7,0.26097102]
["bitfinex-derivatives","ETHF0:USTF0",1759153110557,5.312,4118.8,4118.7,0.00197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153110755,5.312,4118.8,4118.7,0.26097102]
["bitfinex-derivatives","ETHF0:USTF0",1759153111059,0.4368,4118.9,4118.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153111554,0.4368,4118.9,4118.7,0.26097102]
["bitfinex-derivatives","ETHF0:USTF0",1759153111852,0.312,4118.8,4118.7,0.26097102]
["bitfinex-derivatives","ETHF0:USTF0",1759153113356,0.312,4118.8,4118.7,0.57237102]
["bitfinex-derivatives","ETHF0:USTF0",1759153113657,0.312,4119.3,4118.7,0.57237102]
["bitfinex-derivatives","ETHF0:USTF0",1759153113957,0.312,4118.8,4118.7,0.00197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153114348,5.312,4118.8,4118.7,0.00197102]
["bitfinex-derivatives","ETHF0:USTF0",1759153114749,5.312,4118.8,4118.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153114750,0.1238,4118.5,4118.3,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153114948,0.87264,4118.5,4118.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153116052,0.74885,4118.4,4118.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759153116261,0.74899,4117.1,4117.0,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1759153116556,1.09236,4117.6,4117.0,38.128]
["bitfinex-derivatives","ETHF0:USTF0",1759153116744,0.312,4117.8,4117.0,38.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759153116948,0.43695,4117.5,4117.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153117250,1.0923,4117.8,4117.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153117454,0.312,4117.1,4116.8,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153117650,0.74902,4116.8,4116.7,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153117852,1.09243,4117.3,4116.5,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153117853,0.74904,4116.6,4116.5,1.29249156]
["bitfinex-derivatives","ETHF0:USTF0",1759153118150,1.0924,4117.4,4116.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153118460,0.43702,4116.9,4116.6,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759153118660,0.43699,4117.1,4116.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153118962,0.437,4117.0,4116.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153119163,0.4358,4117.5,4116.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153119164,1.09239,4117.4,4116.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153119461,0.74902,4116.8,4116.6,0.31422664]
["bitfinex-derivatives","ETHF0:USTF0",1759153119646,0.43702,4116.8,4116.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153120060,0.43702,4116.8,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153120357,0.312,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153120749,5.312,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153120951,0.312,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153121762,0.312,4117.3,4116.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1759153121958,0.43701,4117.0,4116.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759153122161,0.43703,4116.8,4116.6,0.75126664]
["bitfinex-derivatives","ETHF0:USTF0",1759153122359,0.43703,4116.8,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153122360,0.312,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153122756,0.312,4116.7,4116.6,0.26182664]
["bitfinex-derivatives","ETHF0:USTF0",1759153123057,0.312,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153123250,0.312,4116.7,4116.6,0.26182664]
["bitfinex-derivatives","ETHF0:USTF0",1759153123455,0.312,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153125358,0.43703,4116.8,4116.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153125563,0.43701,4116.9,4116.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153125760,0.43701,4116.9,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153125761,0.43703,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153126066,0.74903,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153126361,0.74903,4116.7,4116.6,0.31422664]
["bitfinex-derivatives","ETHF0:USTF0",1759153126561,0.74903,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153127262,0.74903,4116.7,4116.6,0.26182664]
["bitfinex-derivatives","ETHF0:USTF0",1759153127562,0.312,4117.2,4116.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759153127758,40.80179297,4117.4,4117.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153127759,0.74899,4117.1,4117.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153127957,0.43702,4116.8,4116.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1759153128560,0.43702,4116.8,4116.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153128866,0.74903,4116.7,4116.6,0.26082664]
["bitfinex-derivatives","ETHF0:USTF0",1759153129065,0.74903,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153129956,0.312,4116.7,4116.6,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1759153130156,0.43702,4116.9,4116.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1759153130362,0.43702,4116.9,4116.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153130563,0.43697,4117.3,4116.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759153130868,0.00179297,4117.4,4117.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1759153131063,0.00179297,4117.4,4117.3,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1759153131263,0.00179297,4117.4,4117.3,6.00737]
["bitfinex-derivatives","ETHF0:USTF0",1759153131866,0.00179297,4117.4,4117.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1759153132069,0.31379297,4117.4,4117.3,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1759153132364,0.00179297,4117.4,4117.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759153132569,0.00179297,4117.4,4117.3,6.00736]
["bitfinex-derivatives","ETHF0:USTF0",1759153133362,0.00179297,4117.4,4117.3,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759153134772,0.43684,4118.4,4117.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153134968,0.43682,4118.5,4118.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759153135167,0.3264,4118.9,4118.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153135366,0.43683,4118.5,4118.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153135664,0.43683,4118.4,4118.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759153135975,0.0020304,4118.4,4118.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153137965,0.0020304,4118.4,4118.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759153138273,0.0020304,4118.4,4118.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759153138671,0.0020304,4118.4,4118.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153138878,0.7652604,4118.4,4118.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759153139064,0.0020304,4118.4,4118.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759153139563,0.3284304,4118.4,4118.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759153139773,0.43687,4118.0,4117.8,1.29105764]
["bitfinex-derivatives","ETHF0:USTF0",1759153139977,0.0020304,4118.4,4118.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759153140272,0.0020304,4118.4,4118.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153140473,0.0020304,4118.4,4118.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153140867,0.0020304,4118.4,4118.3,1.60105764]
["bitfinex-derivatives","ETHF0:USTF0",1759153141064,0.0020304,4118.4,4118.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153141270,0.43671,4119.6,4119.0,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1759153141471,0.43671,4119.6,4119.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153141772,0.3264,4119.9,4119.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1759153141967,0.43668,4119.9,4119.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153142164,0.00187835,4119.9,4119.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153142376,0.43855835,4119.9,4119.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153142578,0.00187835,4119.9,4119.7,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1759153142776,0.00187835,4119.9,4119.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153143270,0.3264,4121.5,4120.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759153143466,0.3264,4121.9,4120.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153143675,0.3264,4121.9,4120.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153143868,0.3264,4121.6,4120.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153144068,0.1296,4121.5,4120.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153144277,0.1296,4121.5,4120.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759153144278,0.43656,4121.1,4120.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759153144475,0.13204779,4121.5,4119.9,1.28990668]
["bitfinex-derivatives","ETHF0:USTF0",1759153144680,0.13204779,4121.5,4119.5,1.86324313]
["bitfinex-derivatives","ETHF0:USTF0",1759153144681,0.3264,4120.2,4119.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153144977,0.3264,4120.6,4119.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153145175,0.43668,4119.9,4119.5,0.13631695]
["bitfinex-derivatives","ETHF0:USTF0",1759153145381,0.76309,4119.8,4119.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153145677,0.76309,4119.8,4119.5,0.00191695]
["bitfinex-derivatives","ETHF0:USTF0",1759153145678,0.3264,4120.5,4119.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759153145873,0.43667,4120.0,4119.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153146074,0.3264,4119.8,4119.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153146280,0.3264,4119.8,4119.5,0.00191695]
["bitfinex-derivatives","ETHF0:USTF0",1759153146281,0.3264,4119.6,4119.5,0.00191695]
["bitfinex-derivatives","ETHF0:USTF0",1759153146480,0.3264,4119.6,4119.5,0.10391695]
["bitfinex-derivatives","ETHF0:USTF0",1759153146675,0.43669,4119.7,4119.5,0.41391695]
["bitfinex-derivatives","ETHF0:USTF0",1759153146981,0.3264,4119.6,4119.5,0.10391695]
["bitfinex-derivatives","ETHF0:USTF0",1759153147778,0.3264,4119.1,4118.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153148076,0.3264,4119.6,4118.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153148374,0.1296,4120.0,4118.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759153148375,0.76319,4118.9,4118.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759153148575,0.3264,4119.5,4118.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153148777,0.3264,4120.1,4118.6,0.31265376]
["bitfinex-derivatives","ETHF0:USTF0",1759153148974,0.3264,4120.1,4118.6,1.29256044]
["bitfinex-derivatives","ETHF0:USTF0",1759153149176,1.09172,4119.8,4118.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153149377,0.3264,4118.9,4118.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153149878,0.43677,4119.0,4118.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153150075,0.3264,4118.9,4118.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153151678,0.43693,4117.5,4117.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153151877,0.43691,4117.7,4117.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153152076,0.456,4118.5,4117.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153152276,0.3264,4118.5,4117.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153152473,0.43683,4118.4,4117.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759153152783,0.76331,4117.8,4117.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153152979,0.43691,4117.8,4117.5,0.00179998]
["bitfinex-derivatives","ETHF0:USTF0",1759153153285,0.3264,4118.3,4117.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153153480,0.4369,4117.8,4117.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759153153782,0.77712,4117.6,4117.5,0.00179998]
["bitfinex-derivatives","ETHF0:USTF0",1759153154173,0.77712,4117.6,4117.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153154174,0.4674,4117.5,4117.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153154379,0.43698,4117.0,4116.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153154587,0.90438,4117.0,4116.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759153154882,0.3402,4116.2,4115.6,1.28990668]
["bitfinex-derivatives","ETHF0:USTF0",1759153155079,0.43706,4116.3,4115.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153155382,0.3402,4116.0,4115.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153155587,0.1272,4117.0,4115.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153155588,0.43701,4116.8,4115.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153155781,0.3402,4115.7,4115.6,0.00257452]
["bitfinex-derivatives","ETHF0:USTF0",1759153156285,5.3402,4115.7,4115.6,0.00257452]
["bitfinex-derivatives","ETHF0:USTF0",1759153156486,0.3402,4115.7,4115.6,0.26357452]
["bitfinex-derivatives","ETHF0:USTF0",1759153157587,0.3402,4116.2,4115.6,0.26357452]
["bitfinex-derivatives","ETHF0:USTF0",1759153157788,0.3402,4115.9,4115.6,0.26357452]
["bitfinex-derivatives","ETHF0:USTF0",1759153157983,0.3402,4115.7,4115.6,0.26357452]
["bitfinex-derivatives","ETHF0:USTF0",1759153158484,0.3402,4116.3,4115.6,0.26357452]
["bitfinex-derivatives","ETHF0:USTF0",1759153158882,0.1272,4117.0,4116.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759153158883,0.4674,4117.0,4116.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759153159080,0.43699,4116.9,4116.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759153159282,0.4674,4117.0,4116.0,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1759153159691,0.90439,4117.0,4116.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153159888,0.4674,4117.0,4116.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759153160085,0.3402,4117.0,4116.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1759153160283,0.77715,4117.4,4116.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153160588,0.43703,4116.6,4116.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153160902,0.3402,4116.3,4116.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759153161183,0.3402,4116.9,4116.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759153161396,0.437,4116.9,4116.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153161784,0.43701,4116.8,4116.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153161984,0.43701,4116.8,4116.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759153162384,0.3402,4117.0,4116.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759153162784,40.8,4117.9,4116.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759153162785,0.3402,4117.5,4116.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153162988,0.3402,4117.5,4116.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153162989,0.77714,4117.5,4116.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153163191,0.43695,4117.4,4116.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153163388,0.3402,4117.5,4117.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759153163692,0.3402,4118.0,4117.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759153164194,0.4369,4117.9,4117.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1759153164486,0.3402,4118.0,4116.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153164487,0.3222,4117.4,4116.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153164693,0.3222,4117.2,4116.1,37.885]
["bitfinex-derivatives","ETHF0:USTF0",1759153164891,0.1352,4118.0,4116.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759153164892,0.43695,4117.4,4116.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759153165098,0.3222,4117.6,4116.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759153165595,0.3222,4117.6,4117.0,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1759153165797,0.1352,4118.0,4117.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153166000,0.4369,4117.8,4117.1,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1759153166299,0.3222,4117.6,4117.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153166689,0.3222,4117.6,4117.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153166893,0.3222,4117.6,4117.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153167494,0.1352,4118.0,4117.1,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1759153167995,0.43691,4117.7,4117.1,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1759153168298,0.43691,4117.7,4117.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153168498,0.3222,4117.9,4117.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759153168903,0.43691,4117.7,4117.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759153169295,0.43685,4118.3,4117.5,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1759153169596,0.00295595,4118.4,4118.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153169795,0.3222,4118.3,4118.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759153170895,5.3222,4118.3,4118.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1759153171298,0.43979595,4118.4,4118.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759153171596,0.00295595,4118.4,4118.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153173397,0.3222,4119.9,4119.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153173592,0.43671,4119.6,4119.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153173894,0.3222,4119.2,4119.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153174288,0.32511438,4119.2,4119.1,0.26224776]
["bitfinex-derivatives","ETHF0:USTF0",1759153174694,0.00291438,4119.2,4119.1,0.57804776]
["bitfinex-derivatives","ETHF0:USTF0",1759153176996,0.00291438,4119.2,4119.1,0.26224776]
["bitfinex-derivatives","ETHF0:USTF0",1759153177189,0.32511438,4119.2,4119.1,0.26224776]
["bitfinex-derivatives","ETHF0:USTF0",1759153177588,0.1352,4120.0,4119.1,0.26224776]
["bitfinex-derivatives","ETHF0:USTF0",1759153177589,0.3222,4121.1,4119.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153177797,0.3222,4121.1,4120.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153177798,0.43659,4120.8,4120.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153177998,0.43659,4120.8,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153178194,41.1222,4121.1,4120.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1759153178195,0.43656,4121.0,4120.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1759153178388,0.3222,4121.1,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153178588,0.43657,4120.9,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153178798,0.43657,4120.9,4120.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1759153178999,0.43659,4120.7,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153179203,0.43661,4120.6,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153179507,0.43659,4120.8,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153179801,0.4366,4120.7,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153179994,0.4366,4120.6,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153180195,0.4366,4120.6,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153180395,0.43662,4120.5,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153180595,0.43662,4120.5,4120.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153180800,0.3222,4120.9,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153180995,1.22661,4121.0,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153180996,0.3222,4120.3,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153181394,0.43662,4120.5,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153181590,0.43661,4120.6,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153181794,0.3222,4120.2,4120.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153182200,0.3222,4119.4,4119.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153182395,0.3222,4119.3,4119.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153182791,0.75895,4119.2,4119.1,0.00224776]
["bitfinex-derivatives","ETHF0:USTF0",1759153183905,5.75895,4119.2,4119.1,0.00224776]
["bitfinex-derivatives","ETHF0:USTF0",1759153184302,0.75902,4118.6,4118.5,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153184699,0.75904,4118.4,4118.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153184999,0.3952,4119.5,4118.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153185000,0.43674,4119.4,4118.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1759153185203,0.43678,4119.0,4118.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759153185506,0.43676,4119.2,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153185708,0.43677,4119.1,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153185998,0.43678,4119.0,4118.5,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1759153186306,0.3222,4118.7,4118.4,0.31865511]
["bitfinex-derivatives","ETHF0:USTF0",1759153186700,0.3222,4118.6,4118.4,0.31865511]
["bitfinex-derivatives","ETHF0:USTF0",1759153187002,0.75897,4119.1,4118.5,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1759153187305,1.41404,4119.4,4118.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153187807,0.3222,4118.5,4118.4,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1759153188304,0.75896,4119.2,4118.4,0.31865511]
["bitfinex-derivatives","ETHF0:USTF0",1759153188496,0.3222,4118.9,4118.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153188807,0.43674,4119.4,4118.7,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1759153189106,0.43675,4119.3,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153189806,0.3222,4119.5,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153190012,0.4574,4119.5,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153190312,0.43677,4119.1,4118.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759153190601,0.43678,4119.0,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153190802,0.3222,4118.9,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153191200,0.3222,4119.4,4118.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153191403,0.3222,4119.4,4118.7,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1759153191605,0.1352,4119.5,4118.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759153191802,0.43678,4119.0,4118.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153191998,0.43673,4119.4,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153192204,0.3222,4119.6,4118.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153192509,0.3222,4119.6,4119.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153192704,0.75889,4119.8,4119.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153192911,0.4367,4119.7,4119.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153193104,0.3222,4119.6,4119.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759153193410,0.43668,4119.9,4119.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1759153193703,0.3222,4119.6,4119.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1759153193909,0.3222,4119.6,4119.3,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1759153194097,0.4367,4119.7,4119.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153194305,1.09162,4120.3,4119.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153194306,0.75481,4119.6,4119.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153194504,1.2269,4120.0,4119.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153194505,0.75485,4119.3,4119.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153195502,0.89053,4118.5,4118.4,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1759153195706,5.89053,4118.5,4118.4,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1759153196107,46.69053,4118.5,4118.4,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1759153196508,46.69053,4118.5,4117.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153196509,0.3181,4117.9,4117.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153196711,0.3181,4117.4,4117.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153197104,0.57254,4117.5,4116.5,37.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759153197105,0.3181,4116.7,4116.5,37.868]
["bitfinex-derivatives","ETHF0:USTF0",1759153197308,0.3181,4116.9,4116.5,37.868]
["bitfinex-derivatives","ETHF0:USTF0",1759153197604,0.75513,4116.7,4116.5,37.86985011]
["bitfinex-derivatives","ETHF0:USTF0",1759153197813,0.00241398,4116.9,4116.5,37.86985011]
["bitfinex-derivatives","ETHF0:USTF0",1759153197814,0.43942398,4116.9,4116.5,37.86985011]
["bitfinex-derivatives","ETHF0:USTF0",1759153198012,0.43702,4116.8,4116.5,37.86985011]
["bitfinex-derivatives","ETHF0:USTF0",1759153198207,0.3181,4116.8,4116.5,37.86985011]
["bitfinex-derivatives","ETHF0:USTF0",1759153198409,0.00241398,4116.9,4116.5,37.86985011]
["bitfinex-derivatives","ETHF0:USTF0",1759153198710,0.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153199215,0.43702,4116.7,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153199216,40.80241398,4116.9,4116.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153199708,0.00241398,4116.9,4116.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153199912,0.3181,4116.8,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153200107,0.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153200812,0.00241398,4116.9,4116.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153201007,0.43941398,4116.9,4116.5,0.33805011]
["bitfinex-derivatives","ETHF0:USTF0",1759153201313,0.43702,4116.7,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153201608,0.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153201808,0.43702,4116.7,4116.5,0.33805011]
["bitfinex-derivatives","ETHF0:USTF0",1759153202013,0.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153202414,0.00241398,4116.9,4116.5,0.43888011]
["bitfinex-derivatives","ETHF0:USTF0",1759153202603,0.00241398,4116.9,4116.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153202805,0.3181,4116.8,4116.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153203008,0.00241398,4116.9,4116.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153203213,0.00241398,4116.9,4116.6,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1759153203515,0.00241398,4116.9,4116.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153204411,0.00241398,4116.9,4116.5,0.33805011]
["bitfinex-derivatives","ETHF0:USTF0",1759153204714,0.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153204912,0.00241398,4116.9,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153205107,0.00241398,4116.9,4116.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153205307,0.00241398,4116.9,4116.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153206010,0.3181,4116.8,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153206315,0.00241398,4116.9,4116.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153206815,0.43702,4116.8,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153207011,0.3181,4116.7,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153207408,0.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153208014,5.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153208408,0.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153209018,5.3181,4116.6,4116.5,0.00185011]
["bitfinex-derivatives","ETHF0:USTF0",1759153209521,0.3181,4116.4,4115.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153209716,0.1356,4116.0,4115.2,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1759153209912,1.09284,4115.7,4114.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153210110,0.1356,4116.0,4114.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153210111,0.1356,4116.0,4115.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153210413,0.1356,4116.0,4115.2,0.33920443]
["bitfinex-derivatives","ETHF0:USTF0",1759153210414,0.4371,4116.0,4115.2,0.33920443]
["bitfinex-derivatives","ETHF0:USTF0",1759153210614,0.3181,4115.4,4115.2,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1759153210817,0.4537,4116.0,4115.5,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759153211013,0.43708,4116.2,4115.5,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1759153211214,0.3181,4116.3,4115.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759153211420,0.43707,4116.3,4115.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153211716,0.43712,4115.9,4115.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153211914,0.3181,4115.7,4115.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153213615,0.76277,4115.3,4115.2,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1759153213812,0.3256,4115.3,4115.2,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1759153214008,40.8,4115.3,4115.2,0.32860443]
["bitfinex-derivatives","ETHF0:USTF0",1759153214314,2.18745398,4116.9,4115.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153214315,0.76266,4116.4,4115.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153214611,0.3256,4116.7,4115.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759153214811,0.00241398,4116.9,4115.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759153214812,0.43942398,4116.9,4115.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153215017,0.3256,4116.7,4115.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153215214,0.3256,4116.0,4115.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153215411,41.1256,4116.8,4115.6,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1759153215610,41.1256,4116.8,4116.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153215611,0.43703,4116.7,4116.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153215916,0.76265,4116.5,4115.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1759153216117,0.3256,4116.5,4115.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153216314,0.3256,4116.5,4116.1,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1759153216513,0.3256,4116.7,4115.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759153216710,0.43705,4116.5,4115.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1759153216918,0.3256,4115.7,4115.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153217522,41.1256,4115.7,4115.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153218017,46.1256,4115.7,4115.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153218318,0.76277,4115.3,4115.2,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1759153219014,0.3256,4115.3,4115.2,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1759153222015,40.8,4115.7,4115.5,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1759153222218,0.3256,4116.1,4115.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153222424,0.3256,4116.1,4115.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153222616,0.3256,4116.1,4115.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153222817,0.43708,4116.2,4115.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153222818,40.8,4116.0,4115.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153223117,40.8,4116.0,4115.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759153223323,40.8,4116.0,4115.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153223324,0.3256,4115.5,4115.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153223515,0.4496,4115.5,4115.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153223914,0.3256,4115.5,4115.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153224414,0.3256,4115.5,4115.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759153224725,0.3404,4115.3,4115.2,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1759153224919,0.3404,4114.7,4114.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153225122,0.3404,4115.3,4114.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153225322,41.23719,4115.2,4114.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153225521,0.4372,4115.1,4114.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153225818,0.4372,4115.1,4114.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153226025,40.8,4115.2,4115.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153226219,0.43719,4115.2,4114.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153226418,0.3404,4115.1,4114.7,0.32128872]
["bitfinex-derivatives","ETHF0:USTF0",1759153226623,0.3404,4115.1,4114.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1759153226822,0.3404,4115.1,4114.9,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1759153227023,0.3404,4114.9,4114.7,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1759153227217,0.3404,4114.8,4114.7,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1759153227817,0.43722,4114.9,4114.7,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1759153228026,0.43721,4115.0,4114.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153228322,40.8,4115.3,4114.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153228527,41.1404,4115.3,4114.7,0.32128872]
["bitfinex-derivatives","ETHF0:USTF0",1759153228731,0.3404,4115.2,4115.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153228916,0.3404,4115.8,4114.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1759153229229,0.3404,4115.8,4114.7,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1759153229230,0.3404,4115.8,4115.2,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1759153229430,0.43713,4115.7,4115.4,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1759153229625,0.3404,4116.5,4115.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1759153229831,0.3404,4116.5,4115.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153230033,0.43707,4116.3,4115.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153230322,0.3404,4116.7,4115.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1759153230525,0.77743,4116.7,4116.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153230729,40.8,4116.8,4116.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153230923,40.8,4116.8,4116.5,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1759153231119,0.43705,4116.5,4116.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153231320,0.77746,4116.4,4116.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153231528,0.3404,4116.2,4116.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153233228,0.4371,4116.1,4115.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153233525,0.4371,4116.0,4115.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1759153233717,0.1294,4116.5,4115.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153233718,1.09267,4116.4,4115.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153233922,0.3404,4115.4,4115.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153235328,0.43707,4116.3,4115.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153235524,40.8,4116.8,4116.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153235729,0.3404,4117.1,4116.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153235922,0.43703,4116.7,4116.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759153236122,0.77745,4116.5,4116.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153236321,0.3404,4116.6,4116.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153236522,0.77744,4116.6,4116.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759153236821,0.3404,4117.7,4116.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1759153237022,0.3404,4117.7,4116.8,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153237324,0.3404,4118.2,4117.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1759153237526,0.77727,4118.2,4117.5,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1759153237835,0.43692,4117.7,4117.1,1.55090668]
["bitfinex-derivatives","ETHF0:USTF0",1759153238024,0.3404,4117.8,4117.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153238329,0.43692,4117.7,4117.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153238523,0.00172791,4117.8,4117.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153238722,0.3404,4117.4,4117.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153239024,0.43695,4117.5,4117.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153239225,0.3404,4117.4,4117.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153239827,0.43693,4117.6,4117.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759153240029,1.09241,4117.3,4116.3,1.28990668]
["bitfinex-derivatives","ETHF0:USTF0",1759153240232,0.43709,4116.1,4116.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153240420,0.43712,4115.9,4115.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153240624,0.77752,4115.8,4115.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153240827,0.43709,4116.2,4115.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153241134,0.43711,4116.0,4115.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153241634,0.43708,4116.2,4115.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153241834,0.43709,4116.1,4115.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153242029,0.43708,4116.3,4115.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153242330,0.43701,4116.9,4116.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759153242534,1.09236,4117.6,4116.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153242535,0.3404,4117.4,4116.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153242735,0.43701,4116.9,4116.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153243032,0.3404,4117.4,4116.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153243237,0.43697,4117.2,4116.8,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1759153243428,0.43698,4117.1,4116.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153243631,0.43694,4117.5,4116.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153243826,0.43863791,4117.8,4117.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153244132,0.00172791,4117.8,4117.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153244333,0.3404,4117.5,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153245137,0.00172791,4117.8,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153245338,0.43694,4117.5,4117.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759153245540,0.43694,4117.5,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153245738,0.77734,4117.5,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153246837,0.3404,4117.5,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153247036,0.43693,4117.6,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153247340,0.43693,4117.6,4117.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759153247637,0.43693,4117.6,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153247841,0.3404,4117.5,4117.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153248139,0.00172791,4117.8,4117.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153248336,0.00172791,4117.8,4117.7,0.321712]
["bitfinex-derivatives","ETHF0:USTF0",1759153248533,0.3404,4119.4,4118.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153248733,0.3404,4119.4,4118.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153248934,0.3404,4119.4,4118.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759153249135,0.4368,4118.9,4118.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759153249328,0.43678,4119.1,4118.7,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1759153249534,0.4368,4118.9,4118.5,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1759153249734,0.43681,4118.8,4118.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153250138,0.43683,4118.6,4118.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153250336,0.43681,4118.8,4118.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153250539,0.43682,4118.7,4118.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153250739,0.34330951,4119.1,4118.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759153250942,0.43682,4118.7,4118.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153251449,0.00290951,4119.1,4118.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759153251634,0.4368,4118.9,4118.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759153251835,0.43682,4118.7,4118.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153252434,0.00290951,4119.1,4118.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153252640,0.00290951,4119.1,4119.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153253442,0.00290951,4119.1,4119.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759153253636,4.12397082,4121.8,4119.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759153253637,0.43663,4120.5,4119.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153253837,0.43663,4120.5,4119.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759153254049,0.3404,4120.8,4120.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153254245,0.43659,4120.8,4120.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153254444,0.43658,4120.9,4120.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1759153254745,0.43658,4120.9,4120.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153254746,0.4366,4120.7,4120.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153254948,0.4366,4120.7,4120.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153255140,0.43663,4120.5,4120.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153255334,0.43663,4120.5,4120.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759153255543,0.43663,4120.5,4120.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153255744,0.43667,4120.2,4120.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153255939,0.4367,4120.0,4119.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153256148,0.43671,4119.9,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153256347,0.43671,4119.9,4119.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759153256746,0.77531,4119.9,4119.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1759153257147,0.77531,4119.9,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153257649,0.3386,4119.8,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153257849,0.43671,4119.9,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153258039,0.1261,4120.5,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153258243,0.43671,4119.9,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153258443,0.43671,4119.9,4119.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153258644,0.43671,4119.9,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153259041,0.43668,4120.1,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153259246,0.4367,4120.0,4119.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153259438,0.3386,4119.8,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153260639,41.1386,4120.4,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153260852,0.43671,4119.9,4119.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153261245,0.3386,4120.4,4119.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153261441,0.4367,4120.0,4119.7,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1759153261646,0.43671,4119.9,4119.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153262155,0.3386,4119.8,4119.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153262849,0.3386,4119.8,4118.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153262850,0.77541,4119.0,4118.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153263149,0.4368,4119.0,4118.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153263357,0.4368,4119.0,4118.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153263648,0.3386,4119.9,4119.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759153263854,0.3386,4119.9,4119.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153264052,0.43676,4119.4,4119.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759153264354,0.43677,4119.3,4119.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1759153264554,0.43676,4119.4,4119.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153264760,0.1261,4121.5,4119.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759153264951,0.43662,4120.7,4120.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759153265253,0.43662,4120.7,4120.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153265448,0.77522,4120.7,4120.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153265643,0.3386,4120.4,4120.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153265851,0.43663,4120.6,4120.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153266050,0.43665,4120.5,4120.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153266551,1.09134,4121.6,4120.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153266552,0.3386,4121.3,4120.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153266753,0.43653,4121.6,4120.8,0.58695207]
["bitfinex-derivatives","ETHF0:USTF0",1759153266956,0.3386,4121.9,4120.8,0.58695207]
["bitfinex-derivatives","ETHF0:USTF0",1759153267151,0.43654,4121.5,4120.8,0.58695207]
["bitfinex-derivatives","ETHF0:USTF0",1759153267357,0.43655,4121.4,4120.8,0.58695207]
["bitfinex-derivatives","ETHF0:USTF0",1759153267656,0.3386,4121.9,4120.8,0.58695207]
["bitfinex-derivatives","ETHF0:USTF0",1759153267957,0.43655,4121.4,4120.8,0.58695207]
["bitfinex-derivatives","ETHF0:USTF0",1759153268148,0.3386,4121.9,4120.8,5.58695207]
["bitfinex-derivatives","ETHF0:USTF0",1759153268550,1.09113,4122.4,4121.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153268551,0.3386,4122.4,4121.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153268751,0.43649,4121.9,4121.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153268948,0.77509,4121.9,4121.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759153269150,0.3386,4121.9,4121.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759153269350,0.3386,4121.8,4121.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153269555,0.34083384,4121.8,4121.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153269763,5.34083384,4121.8,4121.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153270061,0.43659,4121.0,4120.8,38.12475207]
["bitfinex-derivatives","ETHF0:USTF0",1759153270251,0.43659,4121.0,4120.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153270450,0.3386,4120.9,4120.8,38.12475207]
["bitfinex-derivatives","ETHF0:USTF0",1759153271052,0.3386,4121.4,4121.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1759153271258,0.43652,4121.7,4121.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759153271554,0.00223384,4121.8,4121.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1759153271759,0.00223384,4121.8,4121.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759153272262,0.34083384,4121.8,4121.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153272554,0.00223384,4121.8,4121.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153272758,0.00223384,4121.8,4121.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759153273554,0.00223384,4121.8,4121.7,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1759153274150,0.3606,4122.9,4121.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153274454,0.3606,4122.9,4122.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153274655,0.022,4122.9,4122.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759153274858,0.022,4122.9,4122.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153275155,1.09058,4124.4,4122.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153275156,0.1261,4125.0,4122.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153275356,0.3154,4124.4,4123.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153275553,0.3154,4123.0,4122.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153275958,0.3154,4123.0,4121.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1759153276153,0.00281313,4123.0,4122.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153276346,0.00281313,4123.0,4122.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153276654,0.00281313,4123.0,4122.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153276847,0.00281313,4123.0,4122.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759153277355,0.00281313,4123.0,4122.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153277557,0.00281313,4123.0,4122.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759153280364,0.00281313,4123.0,4122.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153280365,0.31821313,4123.0,4122.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153280556,0.43642,4122.6,4122.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759153280858,0.00281313,4123.0,4122.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759153281254,0.43639,4122.9,4122.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153281449,0.43639,4122.9,4122.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759153281450,0.3154,4122.7,4122.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153281655,0.3154,4122.7,4122.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759153281656,0.75184,4122.4,4122.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759153281861,0.3154,4122.3,4122.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759153282049,0.3154,4122.9,4122.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759153282253,0.3154,4124.4,4122.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153282453,0.3154,4124.2,4123.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759153282665,0.3154,4124.2,4123.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153282850,0.3154,4124.7,4124.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1759153283056,0.3154,4124.7,4124.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1759153283359,0.3154,4124.6,4124.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153283659,0.0018536,4124.7,4124.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759153284561,0.0018536,4124.7,4124.1,0.33940916]
["bitfinex-derivatives","ETHF0:USTF0",1759153284856,0.3269,4124.5,4124.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153285060,0.3269,4124.4,4124.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153286454,0.43622,4124.5,4124.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1759153286654,0.3269,4124.4,4124.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153286864,0.43624,4124.3,4124.1,0.00180916]
["bitfinex-derivatives","ETHF0:USTF0",1759153287164,0.3269,4124.2,4124.1,0.00180916]
["bitfinex-derivatives","ETHF0:USTF0",1759153289572,5.3269,4124.2,4124.1,0.00180916]
["bitfinex-derivatives","ETHF0:USTF0",1759153289871,0.3269,4123.9,4123.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153290064,0.43635,4123.3,4123.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153290266,0.76325,4123.3,4123.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153290867,0.76325,4123.3,4123.2,0.26177818]
["bitfinex-derivatives","ETHF0:USTF0",1759153292368,5.76325,4123.3,4123.2,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1759153292561,0.3269,4123.9,4122.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1759153292766,0.3269,4123.9,4123.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1759153293072,0.43634,4123.4,4123.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153293374,0.3269,4123.4,4123.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759153293567,0.43634,4123.4,4123.2,0.51180507]
["bitfinex-derivatives","ETHF0:USTF0",1759153293767,0.43634,4123.4,4123.2,0.17420507]
["bitfinex-derivatives","ETHF0:USTF0",1759153293976,0.3269,4123.3,4123.2,0.17420507]
["bitfinex-derivatives","ETHF0:USTF0",1759153294159,0.3269,4123.3,4123.2,0.00220507]
["bitfinex-derivatives","ETHF0:USTF0",1759153294365,0.3269,4122.5,4122.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1759153294669,0.43643,4122.6,4122.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1759153294966,0.43639,4122.9,4122.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153295165,0.76331,4122.7,4122.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153295368,0.3269,4122.6,4122.5,0.34055872]
["bitfinex-derivatives","ETHF0:USTF0",1759153295568,1.22352,4123.5,4122.5,0.34055872]
["bitfinex-derivatives","ETHF0:USTF0",1759153295569,0.76327,4123.1,4122.5,0.34055872]
["bitfinex-derivatives","ETHF0:USTF0",1759153295872,0.43635,4123.3,4123.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153296370,0.3269,4123.7,4122.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153296572,0.3269,4122.6,4122.5,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1759153296760,0.3269,4122.6,4122.5,0.26195872]
["bitfinex-derivatives","ETHF0:USTF0",1759153297269,0.43641,4122.7,4122.5,0.26195872]
["bitfinex-derivatives","ETHF0:USTF0",1759153297471,0.3269,4122.6,4122.5,0.26195872]
["bitfinex-derivatives","ETHF0:USTF0",1759153297965,0.43641,4122.7,4122.5,0.59955872]
["bitfinex-derivatives","ETHF0:USTF0",1759153298167,0.3269,4122.6,4122.5,0.26195872]
["bitfinex-derivatives","ETHF0:USTF0",1759153298568,0.3269,4122.6,4122.5,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1759153300074,5.3269,4122.6,4122.5,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1759153300276,0.82070263,4122.6,4122.5,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1759153300777,5.82070263,4122.6,4122.5,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1759153301470,0.4366,4120.9,4120.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1759153301676,0.3269,4121.4,4120.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759153301868,0.1327,4121.5,4121.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1759153302265,0.3269,4121.4,4120.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153302471,0.3269,4120.8,4120.7,0.26137124]
["bitfinex-derivatives","ETHF0:USTF0",1759153304381,0.43669,4120.0,4119.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153304575,0.3269,4120.9,4120.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759153304874,0.3269,4120.2,4119.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153305077,0.3269,4120.0,4119.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153305275,0.3269,4120.9,4120.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759153305477,0.3269,4120.9,4120.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759153305478,0.3269,4120.9,4120.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1759153305673,0.3269,4120.8,4120.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1759153306073,0.76351,4120.8,4120.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153306381,0.76351,4120.8,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153306382,0.3269,4120.8,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153306586,0.76351,4120.8,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153307279,0.4366,4120.9,4120.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1759153307581,0.43662,4120.7,4120.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153307785,0.43662,4120.7,4120.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759153308076,0.43661,4120.8,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153308479,0.4366,4120.9,4120.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1759153308783,0.3269,4121.0,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153309087,0.43661,4120.8,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153309581,0.76351,4120.8,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153309780,0.3269,4120.7,4120.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153310384,0.4366,4120.9,4120.6,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1759153310583,0.43661,4120.8,4120.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153311980,0.43662,4120.7,4120.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153312179,0.76352,4120.7,4120.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153312678,0.1327,4121.0,4120.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153312679,0.43667,4120.2,4120.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759153312879,0.43669,4120.0,4119.9,0.34026931]
["bitfinex-derivatives","ETHF0:USTF0",1759153313382,0.3269,4120.7,4119.9,0.34026931]
["bitfinex-derivatives","ETHF0:USTF0",1759153313586,0.3269,4121.2,4120.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1759153313879,1.09138,4121.4,4120.7,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1759153314086,0.4366,4120.9,4120.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153314385,0.43665,4120.5,4120.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153314682,0.43664,4120.5,4120.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153314982,0.43664,4120.6,4120.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759153315178,1.09137,4121.4,4120.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153315383,0.43661,4120.8,4120.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153316081,0.43662,4120.7,4120.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153316285,0.43662,4120.7,4120.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759153316685,0.74712,4120.7,4120.6,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153318080,0.74712,4120.7,4119.9,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1759153318081,0.3105,4120.4,4119.9,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1759153318275,0.43667,4120.3,4120.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153318481,0.43666,4120.3,4120.0,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1759153318688,0.43666,4120.3,4120.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1759153318990,0.74716,4120.3,4120.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153319189,0.88309,4120.0,4119.9,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1759153319378,0.43682,4118.8,4118.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153319581,0.3105,4119.1,4118.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153319883,0.74735,4118.6,4118.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153320079,0.43681,4118.9,4118.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1759153320279,0.3105,4119.4,4118.5,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1759153320484,0.3105,4119.3,4118.5,0.33355445]
["bitfinex-derivatives","ETHF0:USTF0",1759153320687,0.3105,4118.6,4118.5,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1759153321689,46.1105,4118.6,4118.5,0.00195445]
["bitfinex-derivatives","ETHF0:USTF0",1759153322084,0.4464,4118.0,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759153322483,0.3105,4118.0,4117.9,0.02428452]
["bitfinex-derivatives","ETHF0:USTF0",1759153322983,0.4464,4118.5,4117.9,0.35886155]
["bitfinex-derivatives","ETHF0:USTF0",1759153323186,40.8,4118.6,4117.9,0.02726155]
["bitfinex-derivatives","ETHF0:USTF0",1759153323491,0.1359,4119.0,4117.9,0.02726155]
["bitfinex-derivatives","ETHF0:USTF0",1759153323676,0.3105,4118.6,4118.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1759153323877,0.43683,4118.8,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153324076,0.43682,4118.8,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153324282,0.43685,4118.6,4118.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1759153324587,0.43678,4119.2,4118.7,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1759153324786,40.8,4119.3,4118.8,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1759153324986,40.8,4119.3,4118.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153324987,0.3105,4119.0,4118.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153325186,0.3105,4119.3,4118.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153325486,0.00244699,4119.4,4118.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153325788,0.00244699,4119.4,4119.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759153325984,0.43921699,4119.4,4118.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759153326182,0.43921699,4119.4,4118.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153326381,0.00244699,4119.4,4119.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1759153326588,0.00244699,4119.4,4119.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1759153327689,0.00244699,4119.4,4119.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153327884,0.00244699,4119.4,4118.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759153328190,0.00244699,4119.4,4119.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153328383,0.3105,4119.1,4118.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153328579,0.4368,4119.0,4118.7,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1759153328784,0.43679,4119.1,4118.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759153328989,0.74729,4119.1,4118.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153329193,0.00244699,4119.4,4119.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1759153329386,0.00244699,4119.4,4119.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153329792,0.31294699,4119.4,4118.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153330088,0.3105,4119.2,4119.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759153330291,0.74728,4119.2,4119.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759153330994,0.00244699,4119.4,4119.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759153332693,0.00244699,4119.4,4119.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759153333197,0.00244699,4119.4,4119.3,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759153333790,0.43664,4120.5,4120.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1759153333996,0.43664,4120.5,4120.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153334390,0.43664,4120.5,4120.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153334595,0.74714,4120.6,4120.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153334796,0.3179,4120.5,4120.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153335093,0.43835965,4120.6,4120.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153335398,0.43665,4120.5,4120.3,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1759153335598,0.00171965,4120.6,4120.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1759153335892,0.00171965,4120.6,4120.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759153336686,0.31961965,4120.6,4120.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153337086,0.31961965,4120.6,4119.2,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1759153337087,0.3179,4119.9,4119.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153337297,0.43671,4119.9,4119.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153337597,1.09164,4120.4,4119.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153337795,1.09164,4120.4,4119.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759153337796,0.4367,4120.0,4119.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153337992,0.00171965,4120.6,4119.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1759153338198,0.00171965,4120.6,4120.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759153339497,0.3179,4121.1,4120.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759153339699,0.3179,4121.7,4121.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153339899,0.3179,4121.9,4121.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1759153340194,0.3179,4122.4,4121.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153340402,0.75437,4122.1,4121.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1759153340600,0.75437,4122.1,4121.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153341101,0.3179,4122.1,4122.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153341992,0.00218957,4122.4,4121.7,0.26231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153342188,0.00218957,4122.4,4122.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153342597,0.3179,4122.2,4122.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1759153342796,0.75436,4122.2,4122.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153343291,0.75436,4122.2,4122.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759153343491,0.75436,4122.2,4122.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153343798,0.43649,4122.0,4121.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759153343998,0.7544,4121.8,4121.7,0.26231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153344202,0.43649,4122.0,4121.7,0.26231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153344504,0.43649,4122.0,4121.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153344796,0.00218957,4122.4,4121.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759153344797,0.43648,4122.1,4121.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759153345001,0.43648,4122.1,4122.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153345201,0.4365,4121.8,4121.7,0.57171796]
["bitfinex-derivatives","ETHF0:USTF0",1759153345407,0.7644,4121.8,4121.7,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153346096,0.3279,4122.3,4121.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153346294,0.3279,4122.3,4121.7,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153346295,0.43649,4121.9,4121.7,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153346495,0.3279,4121.8,4121.7,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153346699,0.43649,4121.9,4121.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153347001,0.43646,4122.2,4122.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153347196,0.43648,4122.0,4121.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1759153347393,0.3279,4122.2,4121.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1759153347597,0.00218957,4122.4,4122.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153347798,0.00218957,4122.4,4121.7,0.31171796]
["bitfinex-derivatives","ETHF0:USTF0",1759153347994,0.43649,4121.9,4121.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153348196,0.00218957,4122.4,4122.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153348404,0.00218957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153348806,0.3279,4122.3,4122.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153349009,0.33008957,4122.4,4121.7,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1759153349199,0.00218957,4122.4,4122.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759153349399,0.76435,4122.3,4122.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759153349598,0.76435,4122.3,4122.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153350105,0.3279,4122.3,4122.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153350300,0.43646,4122.2,4122.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1759153350603,0.00218957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153350910,0.43862957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153351309,0.00218957,4122.4,4122.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153351604,0.76652957,4122.4,4122.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759153352003,0.00218957,4122.4,4122.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153352706,0.43862957,4122.4,4122.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153353110,0.00218957,4122.4,4122.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153353613,0.00218957,4122.4,4122.3,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153353804,0.00218957,4122.4,4122.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153354208,0.00218957,4122.4,4122.3,6.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153354401,0.00218957,4122.4,4122.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1759153354806,0.76652957,4122.4,4122.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759153355505,0.43649,4122.0,4121.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153355707,0.43649,4122.0,4121.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759153355904,0.76439,4122.0,4121.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759153356109,0.89479,4122.0,4121.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759153356301,0.89479,4122.0,4121.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153356517,0.43649,4122.0,4121.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759153356713,0.3279,4122.3,4122.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153356902,0.89479,4122.0,4121.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153357305,0.3279,4122.3,4122.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153357509,0.3279,4122.0,4121.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153358006,0.76436,4122.3,4122.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153358209,0.3279,4122.2,4122.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153358406,0.00218957,4122.4,4122.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759153358621,0.00218957,4122.4,4122.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1759153358818,0.00218957,4122.4,4122.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1759153359821,0.00218957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153360612,0.00218957,4122.4,4122.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1759153361714,0.00218957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153361905,0.3279,4122.3,4122.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1759153362110,0.3279,4122.3,4122.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759153362516,0.00218957,4122.4,4122.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1759153363916,0.00218957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153364117,0.3279,4122.3,4122.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153364620,0.43863957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153365115,0.00218957,4122.4,4122.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153366018,0.85592,4122.8,4122.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759153366217,1.09065,4124.2,4123.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759153366417,0.4363,4123.8,4123.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1759153366616,0.43636,4123.3,4123.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153366817,0.43634,4123.5,4123.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153367018,0.0027587,4123.5,4123.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153367322,0.0027587,4123.5,4123.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1759153367616,0.0027587,4123.5,4123.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153367617,0.43635,4123.3,4123.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153367814,0.3279,4123.4,4123.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153368021,0.3279,4123.2,4123.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153369110,0.3279,4122.7,4122.2,1.28990668]
["bitfinex-derivatives","ETHF0:USTF0",1759153369424,0.43644,4122.4,4122.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759153370022,0.43643,4122.5,4122.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153370221,1.09078,4123.7,4122.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759153370420,0.43643,4122.6,4122.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153370725,0.43644,4122.5,4122.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1759153370924,0.43644,4122.5,4122.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153371113,0.76432,4122.7,4122.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1759153371323,0.3279,4123.4,4122.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153371512,0.0602606,4123.9,4123.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153371513,0.0027587,4123.5,4123.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153371821,0.4583,4125.5,4123.7,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1759153372013,0.43615,4125.2,4124.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153372211,0.43615,4125.2,4124.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759153372416,0.3279,4125.9,4125.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1759153372614,0.06093735,4126.3,4125.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153372922,0.3279,4126.2,4125.5,0.74779597]
["bitfinex-derivatives","ETHF0:USTF0",1759153373121,0.06384778,4126.3,4126.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759153373425,0.06384778,4126.3,4126.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153373624,0.3279,4127.3,4126.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1759153373817,0.3499,4127.9,4127.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759153374027,0.022,4127.9,4127.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153374222,0.43587,4127.8,4127.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153374421,0.3441,4127.9,4127.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153374624,0.34631026,4127.9,4127.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1759153374818,0.43591,4127.5,4127.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153375127,0.43591,4127.5,4127.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153375315,0.43588,4127.7,4127.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153375520,0.46008026,4127.9,4127.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153375824,0.43588,4127.8,4127.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759153376020,0.43592,4127.4,4127.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153376222,0.3221,4127.7,4126.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153376421,0.43596,4127.0,4126.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153376636,0.3221,4126.9,4126.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759153376925,0.04217024,4129.5,4129.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759153377132,0.49017401,4129.4,4129.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153377326,0.1287,4131.0,4129.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1759153377327,0.3221,4130.4,4129.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1759153378022,0.32473383,4130.4,4129.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759153378222,0.3221,4130.3,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153378425,0.3221,4130.3,4129.1,0.31342916]
["bitfinex-derivatives","ETHF0:USTF0",1759153378627,0.3221,4130.3,4129.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153379130,0.3221,4130.3,4129.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759153379433,0.43568,4129.7,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153379726,0.75775,4129.9,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153379916,0.3221,4129.4,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153380334,0.3221,4129.4,4129.1,0.04172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153380528,0.3221,4129.9,4129.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153380729,0.3221,4129.9,4129.1,0.04172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153380730,0.00263383,4130.4,4130.3,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1759153380918,0.00263383,4130.4,4130.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759153381422,0.00263383,4130.4,4129.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153381826,0.3221,4130.3,4129.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759153382329,0.3221,4130.3,4129.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759153382520,0.3221,4130.3,4129.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759153382720,0.3221,4129.9,4129.1,0.43745916]
["bitfinex-derivatives","ETHF0:USTF0",1759153382925,0.3221,4129.9,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153383322,0.3221,4129.9,4129.1,0.04672916]
["bitfinex-derivatives","ETHF0:USTF0",1759153383525,0.3221,4129.9,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153383825,0.3221,4129.9,4129.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759153384025,0.32473383,4130.4,4129.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759153384227,0.3221,4130.2,4129.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153384426,0.3221,4130.2,4129.3,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759153384631,0.00263383,4130.4,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153384632,0.4508,4130.0,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153384930,0.3221,4129.4,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153385131,0.1287,4129.5,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153385335,0.4508,4130.0,4129.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1759153385633,0.4508,4130.0,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153385827,0.3221,4129.4,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153386127,0.56441,4129.5,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153386128,0.3221,4129.2,4129.1,0.00172916]
["bitfinex-derivatives","ETHF0:USTF0",1759153386332,0.43577,4128.8,4128.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153386531,0.3221,4128.7,4128.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759153386925,0.3221,4129.2,4128.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153387231,0.3221,4129.7,4128.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1759153387422,0.3221,4129.6,4128.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153387823,0.3221,4129.6,4128.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1759153388029,0.4357,4129.5,4128.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759153388230,0.3221,4129.4,4128.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759153388427,0.3221,4129.4,4128.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759153388625,0.4508,4129.0,4128.1,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1759153388820,0.56451,4128.5,4128.1,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1759153389027,0.43582,4128.4,4128.1,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1759153389226,0.3221,4128.4,4128.1,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1759153389434,0.43582,4128.4,4128.1,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1759153389636,40.8,4128.9,4128.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759153389637,40.4582,4128.9,4128.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759153389827,0.3221,4129.9,4129.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759153390026,0.1287,4130.0,4129.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1759153390327,0.4508,4130.0,4129.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759153390733,0.3221,4129.9,4129.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759153390935,0.3221,4130.3,4128.1,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1759153391239,0.3221,4129.9,4129.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1759153391434,0.3221,4129.9,4129.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759153391631,0.1287,4130.0,4129.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759153391840,0.3221,4130.1,4129.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759153392133,0.3221,4129.9,4129.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1759153392336,0.00263383,4130.4,4129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759153392541,0.43546,4131.8,4130.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1759153392836,0.01184329,4131.4,4130.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759153393027,0.43551,4131.3,4130.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759153393236,0.43551,4131.3,4130.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759153393431,0.0021353,4131.3,4130.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759153393738,0.01184329,4130.9,4130.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153394045,0.01184329,4130.9,4130.8,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1759153394435,0.01184329,4130.9,4130.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153394932,0.01184329,4130.9,4130.8,0.66603354]
["bitfinex-derivatives","ETHF0:USTF0",1759153395240,0.3602,4132.9,4132.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1759153395432,0.3382,4132.6,4132.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759153395732,0.022,4132.9,4132.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759153395936,0.022,4132.9,4132.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153396126,0.22281791,4132.7,4132.6,0.33856257]
["bitfinex-derivatives","ETHF0:USTF0",1759153396332,0.131,4134.0,4132.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1759153396333,0.3382,4133.9,4132.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1759153396532,0.3382,4133.9,4132.9,0.32978529]
["bitfinex-derivatives","ETHF0:USTF0",1759153396739,0.3382,4133.9,4133.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759153396933,0.3382,4133.9,4133.3,0.32978529]
["bitfinex-derivatives","ETHF0:USTF0",1759153397128,0.3382,4134.4,4134.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759153397432,0.4352,4134.2,4134.1,0.32978529]
["bitfinex-derivatives","ETHF0:USTF0",1759153397628,0.3382,4134.3,4132.6,0.00246257]
["bitfinex-derivatives","ETHF0:USTF0",1759153397838,0.3382,4133.9,4133.1,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1759153398031,0.00216552,4134.4,4133.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759153398032,0.34036552,4134.4,4133.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759153398234,0.00216552,4134.4,4133.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1759153398435,0.01044625,4134.1,4133.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153398633,0.01044625,4134.1,4133.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153398834,0.01044625,4134.1,4134.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153399040,0.00216552,4134.4,4134.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1759153399234,0.00216552,4134.4,4134.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759153399235,0.00216552,4134.4,4134.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153399435,0.00216552,4134.4,4134.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759153399436,0.43507,4135.6,4134.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1759153399731,0.43507,4135.6,4134.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759153399732,0.3382,4135.9,4134.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153399937,0.3382,4135.9,4134.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759153400128,0.3382,4135.9,4134.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153400332,0.43509,4135.3,4135.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153400540,0.43512,4135.1,4134.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153400738,0.43513,4135.0,4134.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153401037,0.43523,4134.0,4133.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153401340,0.3382,4135.2,4134.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153401644,1.21856,4136.0,4134.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153401645,0.43512,4135.1,4134.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153401939,0.43507,4135.6,4134.7,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1759153402135,0.00310507,4135.9,4135.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153402336,0.00310507,4135.9,4135.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153402933,0.00310507,4135.9,4135.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1759153403144,0.00310507,4135.9,4135.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759153403443,0.43505,4135.7,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153403632,0.77325,4135.7,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153403942,5.77325,4135.7,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153404142,0.77325,4135.7,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153404445,0.00310507,4135.9,4135.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153404737,0.3111,4135.8,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153404935,0.74615,4135.7,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153405337,0.43505,4135.7,4135.6,0.31652385]
["bitfinex-derivatives","ETHF0:USTF0",1759153405541,0.00310507,4135.9,4135.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153406444,0.00310507,4135.9,4135.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153407333,0.00714928,4136.4,4136.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153407534,0.00714928,4136.4,4136.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759153407944,0.00714928,4136.4,4136.3,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1759153408237,0.00890941,4136.4,4136.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153408543,0.43487,4137.5,4136.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759153408738,0.3111,4137.6,4136.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759153409055,0.43495,4136.8,4136.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153409246,0.3111,4136.7,4136.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153409441,0.00280723,4136.7,4136.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759153409740,0.00280723,4136.7,4136.6,0.34319171]
["bitfinex-derivatives","ETHF0:USTF0",1759153410045,0.31390723,4136.7,4136.6,0.34319171]
["bitfinex-derivatives","ETHF0:USTF0",1759153410243,0.43504,4135.8,4135.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153410439,0.43504,4135.8,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153410440,0.3111,4135.7,4135.6,0.00232385]
["bitfinex-derivatives","ETHF0:USTF0",1759153410641,0.43516,4134.7,4134.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759153410841,0.43511,4135.2,4134.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153411139,0.3111,4135.7,4134.7,0.32951011]
["bitfinex-derivatives","ETHF0:USTF0",1759153411140,1.08766,4135.6,4134.7,0.32951011]
["bitfinex-derivatives","ETHF0:USTF0",1759153411343,0.3111,4135.7,4134.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153411645,0.00280723,4136.7,4134.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153411646,0.31390723,4136.7,4135.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153411942,0.43499,4136.4,4135.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153412250,0.00280723,4136.7,4135.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153412540,0.00280723,4136.7,4135.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153412745,0.43504,4135.9,4135.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153413044,0.3111,4136.6,4135.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153413248,0.43499,4136.3,4135.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153413449,0.00280723,4136.7,4135.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153413654,0.3111,4136.6,4135.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153413852,0.3111,4136.6,4135.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1759153414144,0.3111,4136.6,4135.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153414544,0.00280723,4136.7,4136.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153414853,0.00280723,4136.7,4135.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153415149,1.0874,4136.5,4135.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153415351,0.43503,4135.9,4135.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153415560,0.43505,4135.7,4135.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153415751,0.3111,4136.1,4135.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153416053,0.43508,4135.4,4135.3,0.32993359]
["bitfinex-derivatives","ETHF0:USTF0",1759153416242,0.74618,4135.4,4135.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153416444,0.43508,4135.4,4135.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153416842,0.43507,4135.5,4135.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153417048,40.8,4136.0,4135.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153417049,0.43509,4135.4,4135.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153417246,0.43503,4135.9,4135.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153417452,0.3111,4136.3,4135.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153417652,0.00280723,4136.7,4135.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153417853,0.43497,4136.5,4135.8,0.76535359]
["bitfinex-derivatives","ETHF0:USTF0",1759153418054,0.43775723,4136.7,4135.9,1.07954359]
["bitfinex-derivatives","ETHF0:USTF0",1759153418256,0.00280723,4136.7,4136.0,0.59732359]
["bitfinex-derivatives","ETHF0:USTF0",1759153418447,0.00280723,4136.7,4136.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759153418646,0.00280723,4136.7,4136.3,0.33032359]
["bitfinex-derivatives","ETHF0:USTF0",1759153418855,0.43496,4136.6,4136.4,0.33032359]
["bitfinex-derivatives","ETHF0:USTF0",1759153419058,0.43499,4136.3,4136.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153419256,0.43497,4136.5,4136.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153419444,0.43496,4136.6,4136.4,0.6452841]
["bitfinex-derivatives","ETHF0:USTF0",1759153419650,0.74606,4136.6,4136.5,0.3310841]
["bitfinex-derivatives","ETHF0:USTF0",1759153420145,0.00280723,4136.7,4136.5,0.3310841]
["bitfinex-derivatives","ETHF0:USTF0",1759153420344,0.022,4137.9,4136.5,0.3310841]
["bitfinex-derivatives","ETHF0:USTF0",1759153420345,0.022,4137.9,4137.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153420555,0.022,4137.9,4137.7,0.89761127]
["bitfinex-derivatives","ETHF0:USTF0",1759153420856,0.022,4137.9,4137.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759153421059,0.022,4137.9,4137.7,0.89757896]
["bitfinex-derivatives","ETHF0:USTF0",1759153421357,0.00834302,4137.8,4137.7,0.58432654]
["bitfinex-derivatives","ETHF0:USTF0",1759153422152,0.43471,4139.0,4137.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153422457,0.43472,4138.9,4138.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153422954,0.43472,4138.9,4137.7,0.27012654]
["bitfinex-derivatives","ETHF0:USTF0",1759153422955,0.00279245,4138.9,4138.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153423153,0.00279245,4138.9,4138.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153424062,0.43472,4138.8,4138.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759153424254,0.43476,4138.5,4138.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153424462,0.43477,4138.3,4138.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759153424756,0.74587,4138.3,4138.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759153424948,0.74593,4137.8,4137.3,37.982]
["bitfinex-derivatives","ETHF0:USTF0",1759153425657,0.74593,4137.8,4136.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153425658,0.43494,4136.7,4136.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153425845,0.3111,4137.2,4136.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153426046,0.3111,4138.7,4136.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153426258,0.3111,4138.7,4137.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1759153426448,0.00279245,4138.9,4138.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153426764,0.43750245,4138.9,4138.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153427052,0.00279245,4138.9,4138.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153427353,0.43479,4138.2,4138.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759153427561,0.43477,4138.4,4138.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759153427748,40.8,4138.8,4138.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759153427953,0.43474,4138.7,4138.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153428257,0.43478,4138.3,4138.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759153428452,0.43477,4138.4,4138.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759153428763,40.8,4138.8,4138.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759153428764,0.74589,4138.2,4138.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759153428950,0.3111,4138.1,4138.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759153429153,0.43478,4138.3,4138.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759153429348,40.8,4138.8,4138.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153429552,40.8,4138.8,4138.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1759153430054,0.00279245,4138.9,4138.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759153430561,0.43751245,4138.9,4138.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759153430860,0.74861245,4138.9,4138.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759153431460,0.3111,4138.8,4138.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759153431858,0.00279245,4138.9,4138.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759153433455,0.00279245,4138.9,4138.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759153433656,0.3111,4138.8,4138.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759153434352,0.00279245,4138.9,4138.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153434554,40.80279245,4138.9,4138.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153435062,0.00279245,4138.9,4138.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153435266,0.75155,4140.5,4139.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759153435452,40.8,4140.4,4139.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153435762,0.43461,4139.9,4139.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153435960,0.43459,4140.1,4139.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153436161,0.00287516,4140.1,4139.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153436362,2.17204,4141.9,4139.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759153436363,1.08597,4142.0,4139.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153436554,0.48622432,4141.9,4140.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153436755,2.19883036,4143.1,4140.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153436756,1.08579,4142.7,4140.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153436957,41.28599443,4142.6,4141.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153437156,40.8,4142.6,4141.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153437455,41.88794027,4142.6,4141.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153437763,0.43438,4142.1,4141.9,0.63452676]
["bitfinex-derivatives","ETHF0:USTF0",1759153438061,0.43437,4142.2,4142.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153438260,0.43437,4142.2,4142.1,0.59202676]
["bitfinex-derivatives","ETHF0:USTF0",1759153438463,0.43442,4141.7,4141.6,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1759153438668,40.80211027,4142.6,4141.6,0.27125277]
["bitfinex-derivatives","ETHF0:USTF0",1759153438959,1.08565,4143.3,4141.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153439164,1.08565,4143.3,4141.8,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759153439165,1.08565,4143.3,4142.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153439360,0.43434,4142.5,4142.4,1.18060601]
["bitfinex-derivatives","ETHF0:USTF0",1759153439560,1.0857,4143.1,4142.2,4.32002087]
["bitfinex-derivatives","ETHF0:USTF0",1759153439561,0.43435,4142.3,4142.2,4.32002087]
["bitfinex-derivatives","ETHF0:USTF0",1759153439862,0.43435,4142.3,4142.2,4.09344087]
["bitfinex-derivatives","ETHF0:USTF0",1759153440068,41.23682858,4142.3,4142.2,0.94100616]
["bitfinex-derivatives","ETHF0:USTF0",1759153440260,41.23682858,4142.3,4142.1,0.62950616]
["bitfinex-derivatives","ETHF0:USTF0",1759153440671,40.80247858,4142.3,4142.2,0.94100616]
["bitfinex-derivatives","ETHF0:USTF0",1759153440868,10.8475,4146.7,4143.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153441070,10.84883,4146.2,4144.5,0.62819265]
["bitfinex-derivatives","ETHF0:USTF0",1759153441260,40.8,4145.1,4144.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759153441660,40.8,4145.1,4144.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153441863,40.80210716,4145.1,4144.2,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759153442067,40.80210716,4145.1,4143.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759153442262,0.43417,4144.1,4143.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759153442563,45.80210716,4145.1,4143.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759153442765,40.80210716,4145.1,4143.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153442968,40.80210716,4145.1,4143.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153443173,0.43424,4143.5,4143.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153443363,0.43424,4143.5,4143.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153443681,0.43424,4143.5,4143.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759153443866,40.8,4143.4,4142.5,0.62643093]
["bitfinex-derivatives","ETHF0:USTF0",1759153444170,0.43431,4142.7,4142.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153444374,0.4343,4142.8,4142.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759153444569,10.85671,4143.2,4141.8,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759153444774,0.43438,4142.0,4141.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153444965,0.43608678,4142.0,4141.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153445269,0.43442,4141.7,4141.6,0.00225277]
["bitfinex-derivatives","ETHF0:USTF0",1759153445473,0.43451,4140.8,4140.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153445671,0.43447,4141.2,4140.6,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759153445870,40.8,4140.8,4140.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153446067,0.00170678,4142.0,4140.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153446272,0.00170678,4142.0,4141.5,0.62737664]
["bitfinex-derivatives","ETHF0:USTF0",1759153446472,0.00170678,4142.0,4141.2,0.96399021]
["bitfinex-derivatives","ETHF0:USTF0",1759153446473,0.00170678,4142.0,4141.7,0.93887664]
["bitfinex-derivatives","ETHF0:USTF0",1759153446678,0.317,4143.2,4142.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1759153446879,0.01442458,4142.7,4142.5,0.62664491]
["bitfinex-derivatives","ETHF0:USTF0",1759153447078,40.8,4142.6,4142.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759153447269,0.75144,4141.5,4141.1,0.62664491]
["bitfinex-derivatives","ETHF0:USTF0",1759153447577,0.43445,4141.5,4141.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153447776,0.15550103,4141.3,4141.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153447971,0.15550103,4141.3,4141.2,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759153448169,0.317,4143.2,4141.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153448374,0.317,4142.9,4142.5,0.83674647]
["bitfinex-derivatives","ETHF0:USTF0",1759153448578,0.43429,4142.9,4142.5,0.83674647]
["bitfinex-derivatives","ETHF0:USTF0",1759153449178,0.317,4142.7,4142.5,0.83674647]
["bitfinex-derivatives","ETHF0:USTF0",1759153449478,0.75133,4142.5,4142.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153449680,0.317,4142.5,4142.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153450789,0.00222383,4142.9,4142.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759153451083,0.317,4144.1,4142.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759153451284,0.43421,4143.7,4143.6,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153451473,0.1362,4143.6,4143.3,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153451675,0.317,4143.5,4143.4,0.6972232]
["bitfinex-derivatives","ETHF0:USTF0",1759153451883,5.31941689,4143.5,4143.4,0.6972232]
["bitfinex-derivatives","ETHF0:USTF0",1759153452189,0.43434,4142.5,4142.3,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153452391,0.43434,4142.4,4142.2,1.52896245]
["bitfinex-derivatives","ETHF0:USTF0",1759153452583,0.43434,4142.4,4142.1,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153452780,0.2121,4141.9,4141.7,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153452976,0.43438,4142.1,4141.5,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153453289,40.8,4141.8,4141.5,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153453479,0.43448,4141.1,4141.0,1.25496245]
["bitfinex-derivatives","ETHF0:USTF0",1759153453790,0.2121,4141.0,4140.3,1.67328327]
["bitfinex-derivatives","ETHF0:USTF0",1759153454085,0.43455,4140.5,4139.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153454286,40.8,4140.9,4139.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759153454484,0.01332,4140.2,4140.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153454685,0.01332,4140.2,4139.4,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759153454686,0.44789,4140.2,4139.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153454888,0.01665,4139.9,4139.6,0.27866806]
["bitfinex-derivatives","ETHF0:USTF0",1759153455085,0.00308813,4140.2,4139.7,2.00538327]
["bitfinex-derivatives","ETHF0:USTF0",1759153455286,0.00308813,4140.2,4140.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153455883,40.8,4140.9,4140.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153455884,40.8,4140.9,4140.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759153456092,1.08559,4143.5,4140.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153456093,0.2157,4141.8,4140.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153456291,0.2157,4141.8,4140.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153456292,0.0795,4141.8,4140.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153456486,0.43444,4141.5,4140.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153456680,0.01332,4141.1,4140.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153456994,0.01332,4141.1,4140.1,1.67817503]
["bitfinex-derivatives","ETHF0:USTF0",1759153456995,0.01630908,4141.1,4140.1,1.67817503]
["bitfinex-derivatives","ETHF0:USTF0",1759153457293,0.43457,4140.3,4139.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153457486,0.01643783,4140.6,4139.4,37.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759153457487,0.2157,4140.5,4139.4,1.67817503]
["bitfinex-derivatives","ETHF0:USTF0",1759153457684,0.43462,4139.7,4139.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153457882,0.43462,4139.8,4139.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153458084,0.43462,4139.8,4139.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153458282,0.43462,4139.8,4138.4,2.09835386]
["bitfinex-derivatives","ETHF0:USTF0",1759153458283,0.43472,4138.8,4138.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153458694,0.65042,4138.8,4138.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153458887,0.4348,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1759153459188,0.43656512,4138.0,4137.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1759153459387,0.43656512,4138.0,4136.3,2.93769541]
["bitfinex-derivatives","ETHF0:USTF0",1759153459388,0.43495,4136.6,4136.4,1.67817503]
["bitfinex-derivatives","ETHF0:USTF0",1759153459584,0.65065,4136.6,4135.9,1.67817503]
["bitfinex-derivatives","ETHF0:USTF0",1759153459784,40.8,4136.6,4135.8,2.01027503]
["bitfinex-derivatives","ETHF0:USTF0",1759153459991,40.8,4136.6,4135.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153460195,0.01643783,4137.9,4136.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153460382,0.01643783,4137.2,4136.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153460694,0.01643783,4137.2,4137.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153460891,40.8,4137.9,4137.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153461394,0.43488,4137.4,4137.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759153461587,0.667,4137.2,4137.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153461788,0.43484,4137.7,4136.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153462091,0.43484,4137.7,4136.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759153462092,40.8,4137.9,4136.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153462289,40.8,4137.9,4137.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759153462889,40.8,4137.9,4137.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1759153463087,40.8,4137.9,4137.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1759153463289,0.00176512,4138.0,4137.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153463587,0.43481,4137.9,4137.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153463890,40.80176512,4138.0,4137.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759153464084,0.00176512,4138.0,4137.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153464290,0.01752072,4138.0,4137.9,1.72872697]
["bitfinex-derivatives","ETHF0:USTF0",1759153464693,0.01752072,4138.0,4137.9,1.29391697]
["bitfinex-derivatives","ETHF0:USTF0",1759153464894,0.01752072,4138.0,4137.9,6.29391697]
["bitfinex-derivatives","ETHF0:USTF0",1759153465094,0.43475,4138.5,4137.9,1.29391697]
["bitfinex-derivatives","ETHF0:USTF0",1759153465294,0.02628108,4138.0,4137.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759153465490,0.02628108,4138.0,4137.9,0.96227315]
["bitfinex-derivatives","ETHF0:USTF0",1759153465683,0.02628108,4138.0,4137.9,1.29347315]
["bitfinex-derivatives","ETHF0:USTF0",1759153466190,0.03312177,4138.0,4137.9,1.29347315]
["bitfinex-derivatives","ETHF0:USTF0",1759153466388,0.03312177,4138.0,4137.9,0.68727315]
["bitfinex-derivatives","ETHF0:USTF0",1759153466599,0.03312177,4138.0,4137.9,1.01847315]
["bitfinex-derivatives","ETHF0:USTF0",1759153466791,0.00171655,4138.5,4138.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153467094,0.00171655,4138.5,4138.4,1.29347315]
["bitfinex-derivatives","ETHF0:USTF0",1759153467492,0.2321,4140.1,4139.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153467691,1.08624,4141.0,4139.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153467692,0.43462,4139.8,4139.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153467889,0.43465,4139.6,4139.4,0.68669183]
["bitfinex-derivatives","ETHF0:USTF0",1759153468096,0.2321,4140.1,4139.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153468292,0.2321,4140.1,4139.1,0.9616318]
["bitfinex-derivatives","ETHF0:USTF0",1759153468491,0.43466,4139.5,4139.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153468696,0.43465,4139.5,4139.4,0.6866318]
["bitfinex-derivatives","ETHF0:USTF0",1759153468898,0.66675,4139.5,4139.4,0.6866318]
["bitfinex-derivatives","ETHF0:USTF0",1759153469194,0.66678,4139.2,4139.1,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1759153469597,0.43477,4138.3,4138.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153469788,0.43477,4138.3,4138.2,0.96209692]
["bitfinex-derivatives","ETHF0:USTF0",1759153469992,0.43477,4138.3,4138.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153470193,0.2297,4139.5,4138.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153470390,0.43459,4140.0,4138.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153470592,0.43471,4138.9,4138.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153470793,0.43465,4139.4,4138.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153470999,40.8,4139.7,4139.0,0.68706726]
["bitfinex-derivatives","ETHF0:USTF0",1759153471297,41.23462,4139.7,4139.1,0.68706726]
["bitfinex-derivatives","ETHF0:USTF0",1759153471495,0.43459,4140.0,4139.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153471696,0.00284826,4140.1,4139.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153471697,0.00284826,4140.1,4139.5,0.68706726]
["bitfinex-derivatives","ETHF0:USTF0",1759153471891,0.43461,4139.8,4139.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153472092,0.00284826,4140.1,4139.7,0.68706726]
["bitfinex-derivatives","ETHF0:USTF0",1759153472395,0.00284826,4140.1,4139.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153472698,0.00284826,4140.1,4140.0,1.01826726]
["bitfinex-derivatives","ETHF0:USTF0",1759153473696,0.00284826,4140.1,4140.0,1.14246726]
["bitfinex-derivatives","ETHF0:USTF0",1759153474303,1.08611,4141.4,4140.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153474600,0.2297,4141.3,4140.2,1.01826726]
["bitfinex-derivatives","ETHF0:USTF0",1759153474802,0.43454,4140.5,4140.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153475102,0.43454,4140.5,4140.4,0.68706726]
["bitfinex-derivatives","ETHF0:USTF0",1759153475304,0.00293863,4140.5,4140.4,0.68706726]
["bitfinex-derivatives","ETHF0:USTF0",1759153475498,0.00293863,4140.5,4140.4,1.01826726]
["bitfinex-derivatives","ETHF0:USTF0",1759153476404,0.00293863,4140.5,4140.4,0.68706726]
["bitfinex-derivatives","ETHF0:USTF0",1759153476601,1.08646,4140.1,4139.4,37.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759153476811,0.00293863,4140.5,4139.4,38.1404]
["bitfinex-derivatives","ETHF0:USTF0",1759153477002,0.43458,4140.1,4140.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759153477704,0.01216099,4140.1,4140.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759153478497,0.02032932,4140.1,4140.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759153479002,0.02849765,4140.1,4140.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153479208,40.80293863,4140.5,4140.0,6.3849255]
["bitfinex-derivatives","ETHF0:USTF0",1759153479209,0.00293863,4140.5,4140.0,6.3849255]
["bitfinex-derivatives","ETHF0:USTF0",1759153479399,1.08593,4142.1,4140.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153479602,41.88596,4142.0,4140.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153479799,40.8,4142.0,4140.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153480007,40.8,4142.0,4141.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153480202,0.43443,4141.5,4141.2,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153480403,0.00241931,4141.5,4141.2,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153480602,0.43445,4141.4,4141.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153481006,0.43446,4141.2,4140.9,1.11559551]
["bitfinex-derivatives","ETHF0:USTF0",1759153481299,0.00241931,4141.5,4141.1,0.84159551]
["bitfinex-derivatives","ETHF0:USTF0",1759153481496,0.00241931,4141.5,4141.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153481904,0.00241931,4141.5,4141.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153482207,0.022,4142.9,4141.8,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153482401,0.022,4142.9,4142.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153482711,0.022,4142.9,4142.8,1.17351036]
["bitfinex-derivatives","ETHF0:USTF0",1759153482904,0.022,4142.9,4142.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153483099,0.02494529,4142.9,4142.8,1.17236226]
["bitfinex-derivatives","ETHF0:USTF0",1759153484105,0.02494529,4142.9,4142.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153484610,41.23421,4143.6,4142.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759153484808,41.23421,4143.6,4142.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153484809,0.3324,4145.3,4143.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153485005,0.1357,4145.4,4144.1,1.17157903]
["bitfinex-derivatives","ETHF0:USTF0",1759153485006,0.43414,4144.3,4144.1,1.17157903]
["bitfinex-derivatives","ETHF0:USTF0",1759153485205,0.3324,4145.1,4144.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153485401,0.43415,4144.1,4144.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153485601,0.43415,4144.1,4144.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759153485602,0.00194353,4144.1,4144.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759153485911,0.00194353,4144.1,4144.0,1.44557903]
["bitfinex-derivatives","ETHF0:USTF0",1759153486207,0.00194353,4144.1,4144.0,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759153486705,0.00194353,4144.1,4144.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759153487005,0.00194353,4144.1,4144.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153487208,0.33434353,4144.1,4144.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153487800,0.00194353,4144.1,4144.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153487999,0.33434353,4144.1,4144.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153488202,5.33434353,4144.1,4144.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153488408,0.43425,4143.2,4143.1,37.941]
["bitfinex-derivatives","ETHF0:USTF0",1759153488601,0.00194353,4144.1,4143.1,38.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759153488801,1.08545,4143.9,4142.4,1.17157903]
["bitfinex-derivatives","ETHF0:USTF0",1759153489001,0.43429,4142.9,4142.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153489207,0.43426,4143.2,4142.7,0.67578457]
["bitfinex-derivatives","ETHF0:USTF0",1759153489513,0.4343,4142.7,4142.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153489700,0.43427,4143.1,4142.5,0.67579745]
["bitfinex-derivatives","ETHF0:USTF0",1759153489905,41.88551,4143.7,4142.6,0.67579745]
["bitfinex-derivatives","ETHF0:USTF0",1759153490105,0.3324,4143.6,4142.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759153490410,0.43421,4143.6,4142.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153490704,0.43422,4143.5,4143.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153490904,0.4343,4142.8,4142.6,0.84037903]
["bitfinex-derivatives","ETHF0:USTF0",1759153491106,0.43429,4142.8,4142.7,0.6759743]
["bitfinex-derivatives","ETHF0:USTF0",1759153491413,1.08563,4143.2,4142.7,0.67612391]
["bitfinex-derivatives","ETHF0:USTF0",1759153491603,0.43429,4142.8,4142.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153492109,0.1357,4144.8,4142.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153492409,1.08503,4145.5,4143.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153492610,0.3324,4145.6,4143.6,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153492611,0.3324,4145.6,4143.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1759153492799,0.3324,4145.6,4143.8,0.95334503]
["bitfinex-derivatives","ETHF0:USTF0",1759153492800,0.3324,4145.6,4144.2,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153493002,0.3324,4145.6,4144.3,0.67634503]
["bitfinex-derivatives","ETHF0:USTF0",1759153493309,0.43405,4145.2,4144.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153493610,0.1357,4146.0,4144.4,0.95334503]
["bitfinex-derivatives","ETHF0:USTF0",1759153493611,1.08482,4146.3,4144.8,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153493807,0.00277496,4145.2,4145.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759153494005,0.00277496,4145.2,4144.8,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759153494006,0.00277496,4145.2,4145.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759153494607,0.43681496,4145.2,4145.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759153494807,0.00277496,4145.2,4144.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759153495013,0.00277496,4145.2,4145.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759153495913,0.00277496,4145.2,4145.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759153496306,0.00277496,4145.2,4145.1,1.27724564]
["bitfinex-derivatives","ETHF0:USTF0",1759153496712,0.312,4147.7,4146.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759153496913,0.312,4147.7,4146.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759153496914,0.312,4149.6,4147.8,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759153497108,0.74558,4149.6,4147.9,1.0067935]
["bitfinex-derivatives","ETHF0:USTF0",1759153497303,0.312,4149.6,4148.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153497609,0.0023267,4149.6,4148.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153497811,0.312,4150.2,4148.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153498114,0.312,4151.0,4149.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153498322,0.67881233,4151.2,4149.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153498608,0.312,4150.6,4149.6,0.9501935]
["bitfinex-derivatives","ETHF0:USTF0",1759153498911,1.08378,4150.3,4149.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153499111,0.87578,4149.6,4149.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153499315,0.43361,4149.4,4148.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153499516,0.4422,4149.6,4148.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153499708,0.312,4149.5,4148.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153499903,0.43365,4149.0,4148.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153500103,0.43365,4149.0,4148.5,37.642]
["bitfinex-derivatives","ETHF0:USTF0",1759153500104,0.43351,4150.3,4148.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153500312,0.312,4149.5,4148.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153500510,0.4422,4148.8,4148.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153500710,0.43356,4149.8,4148.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153500907,0.1302,4150.4,4148.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759153500908,0.312,4149.9,4148.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759153501112,0.312,4151.0,4149.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153501321,41.112,4151.0,4149.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153501517,0.312,4151.0,4149.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153501812,0.312,4150.5,4149.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153502207,0.312,4151.0,4149.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153502717,0.312,4150.5,4149.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153502913,0.43349,4150.4,4149.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153503111,0.4335,4150.4,4149.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153503314,0.43355,4149.9,4149.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153503612,0.74555,4149.9,4149.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153503815,5.312,4149.9,4149.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153504006,0.312,4150.2,4149.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153504209,0.312,4150.8,4149.5,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1759153504523,0.1302,4150.3,4148.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153504715,0.43356,4149.9,4148.9,0.94732981]
["bitfinex-derivatives","ETHF0:USTF0",1759153505014,0.49701233,4151.2,4149.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153505015,0.31465425,4150.6,4149.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153505410,0.00265425,4150.6,4149.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153505615,0.43359,4149.6,4149.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759153505816,0.74559,4149.6,4149.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759153506208,0.4337,4148.5,4148.1,0.28037594]
["bitfinex-derivatives","ETHF0:USTF0",1759153506408,0.56379,4149.6,4148.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153506608,0.312,4149.9,4148.3,0.94449381]
["bitfinex-derivatives","ETHF0:USTF0",1759153506814,0.312,4149.2,4148.4,0.66689381]
["bitfinex-derivatives","ETHF0:USTF0",1759153507013,0.43357,4149.7,4148.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759153507215,0.43352,4150.2,4149.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153507414,0.312,4149.9,4148.7,0.66703283]
["bitfinex-derivatives","ETHF0:USTF0",1759153507710,0.312,4148.9,4148.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759153508311,5.4422,4148.9,4148.1,0.00277594]
["bitfinex-derivatives","ETHF0:USTF0",1759153508514,0.1302,4148.2,4146.4,0.84037903]
["bitfinex-derivatives","ETHF0:USTF0",1759153508722,0.312,4147.4,4146.5,1.22677668]
["bitfinex-derivatives","ETHF0:USTF0",1759153509014,0.1302,4148.9,4147.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153509015,0.4337,4148.5,4147.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153509224,0.43369,4148.6,4147.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153509422,0.00217867,4148.6,4147.5,0.94946676]
["bitfinex-derivatives","ETHF0:USTF0",1759153509620,0.00217867,4148.6,4147.6,0.66846676]
["bitfinex-derivatives","ETHF0:USTF0",1759153509924,0.00217867,4148.6,4147.7,0.66835926]
["bitfinex-derivatives","ETHF0:USTF0",1759153509925,0.43369,4148.5,4147.7,0.66835926]
["bitfinex-derivatives","ETHF0:USTF0",1759153510228,0.00217867,4148.6,4147.8,0.94993699]
["bitfinex-derivatives","ETHF0:USTF0",1759153510417,0.00217867,4148.6,4148.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153510619,0.00217867,4148.6,4148.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153510916,0.43358,4149.6,4148.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759153511218,0.43368,4148.6,4148.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153511417,0.312,4148.5,4148.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153511724,0.43368,4148.7,4148.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759153511922,0.00213194,4148.7,4148.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153512121,0.00213194,4148.7,4148.5,0.94685843]
["bitfinex-derivatives","ETHF0:USTF0",1759153512322,0.312,4148.5,4148.0,0.62158356]
["bitfinex-derivatives","ETHF0:USTF0",1759153512526,0.7457,4148.5,4148.1,0.95077209]
["bitfinex-derivatives","ETHF0:USTF0",1759153512824,0.312,4148.3,4148.2,0.66977209]
["bitfinex-derivatives","ETHF0:USTF0",1759153513023,0.312,4148.2,4148.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153513222,0.00213194,4148.7,4148.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153513520,0.00213194,4148.7,4148.2,0.67024315]
["bitfinex-derivatives","ETHF0:USTF0",1759153513724,0.00213194,4148.7,4148.4,0.62158356]
["bitfinex-derivatives","ETHF0:USTF0",1759153513929,0.00213194,4148.7,4148.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759153514121,0.00213194,4148.7,4148.6,1.78742218]
["bitfinex-derivatives","ETHF0:USTF0",1759153514320,1.21398,4150.3,4148.6,1.78742218]
["bitfinex-derivatives","ETHF0:USTF0",1759153514321,0.3254,4150.4,4148.7,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1759153514517,0.4556,4151.0,4149.8,0.62203959]
["bitfinex-derivatives","ETHF0:USTF0",1759153514822,0.4556,4151.0,4150.1,0.62203959]
["bitfinex-derivatives","ETHF0:USTF0",1759153515016,0.4335,4150.4,4150.2,0.67024315]
["bitfinex-derivatives","ETHF0:USTF0",1759153515219,0.3254,4150.3,4149.9,0.90403959]
["bitfinex-derivatives","ETHF0:USTF0",1759153515415,0.00298155,4150.3,4150.0,0.66960464]
["bitfinex-derivatives","ETHF0:USTF0",1759153515721,0.07838155,4150.8,4150.1,0.66960464]
["bitfinex-derivatives","ETHF0:USTF0",1759153515916,0.4335,4150.4,4150.2,0.66960464]
["bitfinex-derivatives","ETHF0:USTF0",1759153516112,0.4335,4150.4,4150.3,0.66960464]
["bitfinex-derivatives","ETHF0:USTF0",1759153516319,1.08361,4151.0,4149.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759153516320,0.43351,4150.3,4149.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759153516517,0.43352,4150.2,4150.0,0.66956653]
["bitfinex-derivatives","ETHF0:USTF0",1759153516718,0.43352,4150.2,4149.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759153516719,1.08382,4150.1,4149.3,0.62203959]
["bitfinex-derivatives","ETHF0:USTF0",1759153516920,0.43363,4149.1,4149.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153517122,1.08382,4150.1,4149.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153517123,0.43361,4149.3,4149.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153517425,0.00284028,4150.2,4149.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759153517618,0.00284028,4150.2,4149.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759153517924,0.00284028,4150.2,4149.2,1.29197186]
["bitfinex-derivatives","ETHF0:USTF0",1759153517925,0.00284028,4150.2,4149.7,0.62203959]
["bitfinex-derivatives","ETHF0:USTF0",1759153518226,0.00284028,4150.2,4149.8,1.26073227]
["bitfinex-derivatives","ETHF0:USTF0",1759153518415,0.00284028,4150.2,4149.9,1.29197186]
["bitfinex-derivatives","ETHF0:USTF0",1759153518623,0.00284028,4150.2,4150.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759153518818,0.00284028,4150.2,4150.1,0.97973227]
["bitfinex-derivatives","ETHF0:USTF0",1759153519123,0.69221233,4151.2,4150.1,0.66993227]
["bitfinex-derivatives","ETHF0:USTF0",1759153519124,0.3254,4151.1,4150.1,0.66993227]
["bitfinex-derivatives","ETHF0:USTF0",1759153519330,0.36681233,4151.2,4150.1,0.66993227]
["bitfinex-derivatives","ETHF0:USTF0",1759153519331,0.43349,4150.5,4150.3,0.62261424]
["bitfinex-derivatives","ETHF0:USTF0",1759153519526,0.43349,4150.5,4150.4,0.66993227]
["bitfinex-derivatives","ETHF0:USTF0",1759153519828,0.75889,4150.5,4150.4,0.66993227]
["bitfinex-derivatives","ETHF0:USTF0",1759153520026,0.00243217,4150.5,4150.4,0.98272973]
["bitfinex-derivatives","ETHF0:USTF0",1759153520329,0.00243217,4150.5,4150.4,1.60534397]
["bitfinex-derivatives","ETHF0:USTF0",1759153520525,0.00243217,4150.5,4150.4,1.29554397]
["bitfinex-derivatives","ETHF0:USTF0",1759153520729,0.00243217,4150.5,4150.4,1.60534397]
["bitfinex-derivatives","ETHF0:USTF0",1759153521033,0.00243217,4150.5,4150.4,0.67292973]
["bitfinex-derivatives","ETHF0:USTF0",1759153521034,0.32783217,4150.5,4150.4,0.67292973]
["bitfinex-derivatives","ETHF0:USTF0",1759153521523,5.32783217,4150.5,4150.4,0.67292973]
["bitfinex-derivatives","ETHF0:USTF0",1759153521920,5.32783217,4150.5,4150.4,0.00299746]
["bitfinex-derivatives","ETHF0:USTF0",1759153522120,5.00243217,4150.5,4149.6,0.62261424]
["bitfinex-derivatives","ETHF0:USTF0",1759153522319,1.08383,4150.1,4149.7,1.29779477]
["bitfinex-derivatives","ETHF0:USTF0",1759153522626,0.43356,4149.8,4149.6,0.62261424]
["bitfinex-derivatives","ETHF0:USTF0",1759153522832,1.08383,4150.1,4149.4,0.62261424]
["bitfinex-derivatives","ETHF0:USTF0",1759153522833,0.3254,4149.5,4149.4,0.62261424]
["bitfinex-derivatives","ETHF0:USTF0",1759153523124,0.4336,4149.4,4149.2,0.83015233]
["bitfinex-derivatives","ETHF0:USTF0",1759153523326,0.75905,4148.9,4148.8,0.83015233]
["bitfinex-derivatives","ETHF0:USTF0",1759153523527,0.75905,4148.9,4148.8,0.00228208]
["bitfinex-derivatives","ETHF0:USTF0",1759153523725,5.75905,4148.9,4148.8,0.63051837]
["bitfinex-derivatives","ETHF0:USTF0",1759153523931,0.3254,4148.9,4148.8,0.63051837]
["bitfinex-derivatives","ETHF0:USTF0",1759153524123,0.3081,4149.7,4148.8,1.26574762]
["bitfinex-derivatives","ETHF0:USTF0",1759153524324,1.08383,4150.1,4149.6,0.62881075]
["bitfinex-derivatives","ETHF0:USTF0",1759153524525,0.43357,4149.7,4149.5,0.62881075]
["bitfinex-derivatives","ETHF0:USTF0",1759153524721,0.4422,4149.6,4149.5,0.62881075]
["bitfinex-derivatives","ETHF0:USTF0",1759153525126,0.4422,4149.6,4149.5,0.83853746]
["bitfinex-derivatives","ETHF0:USTF0",1759153525127,5.4422,4149.6,4149.5,0.83853746]
["bitfinex-derivatives","ETHF0:USTF0",1759153525336,0.3081,4149.1,4149.0,1.26346554]
["bitfinex-derivatives","ETHF0:USTF0",1759153525530,0.74174,4149.0,4148.9,1.26346554]
["bitfinex-derivatives","ETHF0:USTF0",1759153526234,0.3081,4148.9,4148.8,0.00228208]
["bitfinex-derivatives","ETHF0:USTF0",1759153526632,0.3081,4148.7,4148.2,1.67817503]
["bitfinex-derivatives","ETHF0:USTF0",1759153526833,0.74188,4147.7,4147.6,2.09835386]
["bitfinex-derivatives","ETHF0:USTF0",1759153527127,0.43383,4147.2,4147.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153527525,0.3081,4148.0,4147.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1759153527721,0.0028993,4148.0,4147.7,1.26406423]
["bitfinex-derivatives","ETHF0:USTF0",1759153527926,0.0028993,4148.0,4147.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153528227,1.08388,4149.9,4147.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153528228,0.43357,4149.7,4147.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153528429,0.43357,4149.7,4148.7,2.09835386]
["bitfinex-derivatives","ETHF0:USTF0",1759153528636,0.3081,4149.0,4148.9,2.09835386]
["bitfinex-derivatives","ETHF0:USTF0",1759153528837,0.43365,4149.0,4148.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153529127,0.00187733,4149.0,4148.1,2.09835386]
["bitfinex-derivatives","ETHF0:USTF0",1759153529333,0.74182,4148.3,4148.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153529530,1.08416,4148.8,4148.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153529531,0.74182,4148.2,4148.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153529727,0.4337,4148.5,4148.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153529930,0.00187733,4149.0,4148.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153530139,0.00187733,4149.0,4148.9,1.262993]
["bitfinex-derivatives","ETHF0:USTF0",1759153530429,0.3081,4148.9,4148.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153530727,0.13597733,4149.0,4148.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153530728,0.00187733,4149.0,4148.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153531829,0.00187733,4149.0,4148.5,2.37935386]
["bitfinex-derivatives","ETHF0:USTF0",1759153532332,0.43550733,4149.0,4148.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153532532,0.43364,4148.9,4148.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153533135,0.00187733,4149.0,4148.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153533435,0.43368,4148.5,4148.3,2.09835386]
["bitfinex-derivatives","ETHF0:USTF0",1759153533738,0.00187733,4149.0,4148.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153533930,0.00187733,4149.0,4148.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153533931,0.4337,4148.3,4148.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153534130,0.43365,4148.8,4148.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153534334,0.43367,4148.6,4148.3,0.99913161]
["bitfinex-derivatives","ETHF0:USTF0",1759153534540,0.3081,4148.5,4148.4,0.66633161]
["bitfinex-derivatives","ETHF0:USTF0",1759153535832,5.3081,4148.5,4148.4,0.66633161]
["bitfinex-derivatives","ETHF0:USTF0",1759153536626,0.43367,4148.6,4148.4,1.92950277]
["bitfinex-derivatives","ETHF0:USTF0",1759153536826,0.74177,4148.6,4148.5,0.66633161]
["bitfinex-derivatives","ETHF0:USTF0",1759153537031,41.54177,4148.6,4148.5,0.66633161]
["bitfinex-derivatives","ETHF0:USTF0",1759153537226,46.1081,4148.6,4147.7,1.68394489]
["bitfinex-derivatives","ETHF0:USTF0",1759153537432,0.74185,4147.8,4147.7,1.96294489]
["bitfinex-derivatives","ETHF0:USTF0",1759153537627,0.43381,4147.2,4147.0,1.9657903]
["bitfinex-derivatives","ETHF0:USTF0",1759153537835,0.43381,4147.2,4147.0,0.28184541]
["bitfinex-derivatives","ETHF0:USTF0",1759153537836,0.3081,4147.1,4147.0,0.28184541]
["bitfinex-derivatives","ETHF0:USTF0",1759153538438,0.3081,4147.1,4147.0,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759153538833,0.3081,4147.7,4147.0,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759153539029,0.3081,4148.3,4147.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153539236,0.7419,4147.4,4147.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153539542,0.3081,4147.3,4147.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153539940,0.3081,4147.1,4147.0,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759153540433,0.3081,4147.1,4145.6,1.68394489]
["bitfinex-derivatives","ETHF0:USTF0",1759153540434,0.43396,4145.8,4145.6,1.68394489]
["bitfinex-derivatives","ETHF0:USTF0",1759153540633,0.43401,4145.3,4145.2,1.68394489]
["bitfinex-derivatives","ETHF0:USTF0",1759153540835,0.43399,4145.5,4145.1,1.68394489]
["bitfinex-derivatives","ETHF0:USTF0",1759153541034,0.3081,4145.6,4145.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153541237,0.74209,4145.6,4145.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153541437,0.43401,4145.4,4145.2,0.33539104]
["bitfinex-derivatives","ETHF0:USTF0",1759153541633,0.3081,4145.3,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153542138,0.0022107,4145.6,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153542139,0.3103107,4145.6,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153542441,0.0022107,4145.6,4145.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153542740,0.0022107,4145.6,4145.4,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759153543041,0.0022107,4145.6,4145.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153543438,0.0022107,4145.6,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153543633,0.0022107,4145.6,4145.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153543634,0.43401,4145.4,4145.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153543833,0.3081,4145.3,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153544039,0.4361907,4145.6,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153544238,0.0022107,4145.6,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153544634,0.0022107,4145.6,4145.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153545038,0.434,4145.5,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153545340,0.0022107,4145.6,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153545547,0.0022107,4145.6,4145.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153545741,0.0022107,4145.6,4145.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759153546040,0.43387,4146.7,4146.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1759153546244,0.4339,4146.4,4146.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153546443,1.39267,4147.1,4146.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153546645,0.3081,4147.1,4146.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153546945,0.31029767,4147.1,4146.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153547334,0.43389,4146.5,4146.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153547534,0.3081,4146.6,4146.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153547739,0.74202,4146.2,4146.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153548537,0.43401,4145.4,4145.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1759153548743,0.43401,4145.4,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153548744,0.74211,4145.4,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153548941,0.3081,4145.3,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153549343,1.39288,4146.3,4145.2,0.33539104]
["bitfinex-derivatives","ETHF0:USTF0",1759153549642,0.3081,4145.9,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153549843,0.74211,4145.4,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153550042,0.3081,4145.9,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153550247,0.434,4145.4,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153550545,0.3081,4145.3,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153551241,0.43401,4145.4,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153551446,0.4422,4146.0,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153551647,0.43399,4145.5,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153551851,0.43395,4145.9,4145.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153552044,0.43396,4145.8,4145.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153552239,0.4422,4146.6,4145.3,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759153552444,0.43392,4146.2,4145.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759153552642,0.43393,4146.1,4145.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759153552847,0.00219767,4147.1,4146.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153553038,0.43602767,4147.1,4146.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759153553244,0.00219767,4147.1,4147.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759153554240,0.00219767,4147.1,4146.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1759153554445,0.43385,4146.9,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153554643,0.31399767,4147.1,4145.9,39.30094489]
["bitfinex-derivatives","ETHF0:USTF0",1759153554946,0.00219767,4147.1,4146.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153555142,0.00219767,4147.1,4146.5,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1759153555352,0.43386,4146.8,4146.7,1.17246115]
["bitfinex-derivatives","ETHF0:USTF0",1759153555549,0.43386,4146.8,4146.6,0.84016115]
["bitfinex-derivatives","ETHF0:USTF0",1759153555757,0.00219767,4147.1,4146.5,0.84016115]
["bitfinex-derivatives","ETHF0:USTF0",1759153555758,0.43388,4146.6,4146.5,0.84016115]
["bitfinex-derivatives","ETHF0:USTF0",1759153556052,0.43388,4146.6,4146.5,1.11816115]
["bitfinex-derivatives","ETHF0:USTF0",1759153556247,0.74568,4146.6,4146.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153557251,0.43392,4146.2,4146.1,0.84016115]
["bitfinex-derivatives","ETHF0:USTF0",1759153557549,0.3118,4145.9,4145.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153557751,0.43396,4145.8,4145.6,0.84016115]
["bitfinex-derivatives","ETHF0:USTF0",1759153557946,0.3118,4145.7,4145.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153558147,0.43394,4146.0,4145.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153558348,0.43396,4145.9,4145.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153558544,0.43389,4146.5,4145.8,1.17246115]
["bitfinex-derivatives","ETHF0:USTF0",1759153558749,0.3118,4147.0,4146.3,0.84103871]
["bitfinex-derivatives","ETHF0:USTF0",1759153558949,0.74569,4146.5,4146.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153559157,0.43388,4146.6,4146.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153559456,1.39857767,4147.1,4146.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153559758,0.43388,4146.6,4146.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153559948,0.43394,4146.0,4145.9,1.07740645]
["bitfinex-derivatives","ETHF0:USTF0",1759153560149,0.43394,4146.0,4145.2,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1759153560150,0.43398,4145.6,4145.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759153561155,1.08462,4146.9,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153561348,0.43385,4146.8,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153562052,0.00219767,4147.1,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153562750,0.43385,4146.9,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153562947,1.08677767,4147.1,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153563146,0.43385,4146.8,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153563354,0.00219767,4147.1,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153563653,0.43385,4146.9,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153563865,0.00219767,4147.1,4146.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759153564455,0.00219767,4147.1,4147.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759153565256,1.08409,4149.0,4148.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153565453,0.43367,4148.6,4148.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153565652,0.43372,4148.1,4148.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153565958,0.43377,4147.6,4147.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153566260,0.43597308,4147.6,4147.5,0.12797477]
["bitfinex-derivatives","ETHF0:USTF0",1759153566563,0.00220308,4147.6,4147.5,0.12797477]
["bitfinex-derivatives","ETHF0:USTF0",1759153567458,5.00220308,4147.6,4147.5,0.46027477]
["bitfinex-derivatives","ETHF0:USTF0",1759153567661,0.43382,4147.1,4147.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153567852,0.43382,4147.1,4146.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153567853,0.43388,4146.6,4146.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153568053,0.43401,4145.3,4145.1,1.06349927]
["bitfinex-derivatives","ETHF0:USTF0",1759153568258,0.43409,4144.6,4144.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759153568460,1.08524,4144.6,4144.2,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153568663,0.00220798,4144.6,4144.2,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153568956,0.00220798,4144.6,4144.2,0.1277537]
["bitfinex-derivatives","ETHF0:USTF0",1759153569454,1.08489,4145.9,4144.2,0.1277537]
["bitfinex-derivatives","ETHF0:USTF0",1759153569455,1.08481,4146.2,4144.2,0.1277537]
["bitfinex-derivatives","ETHF0:USTF0",1759153569656,0.43399,4145.5,4145.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153570660,0.4366891,4145.5,4145.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153571353,0.0026991,4145.5,4145.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153571867,0.0026991,4145.5,4145.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759153573166,0.43387,4146.7,4146.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153573365,0.43367,4148.6,4148.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153573563,1.08425,4148.4,4147.8,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153573768,0.43374,4147.9,4147.8,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153573965,0.4338,4147.3,4147.2,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153574163,0.43609874,4147.3,4147.2,0.12810286]
["bitfinex-derivatives","ETHF0:USTF0",1759153575458,0.43609874,4147.3,4147.2,0.47600286]
["bitfinex-derivatives","ETHF0:USTF0",1759153575654,0.43387,4146.7,4146.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153576059,5.43387,4146.7,4146.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153576255,0.43387,4146.7,4146.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759153576662,0.43387,4146.7,4146.6,0.12747896]
["bitfinex-derivatives","ETHF0:USTF0",1759153576863,0.43387,4146.7,4146.6,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759153577257,5.43387,4146.7,4146.6,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759153577459,0.43387,4146.7,4146.6,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759153577661,0.99161219,4148.9,4147.8,10.84389]
["bitfinex-derivatives","ETHF0:USTF0",1759153577874,1.08349,4151.3,4150.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759153578082,0.43342,4151.0,4150.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759153578676,5.43636627,4151.0,4150.9,0.34970157]
["bitfinex-derivatives","ETHF0:USTF0",1759153579577,5.43636627,4151.0,4150.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759153579578,0.43355,4149.7,4149.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759153580272,6.98289,4149.7,4148.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759153580476,6.98289,4149.7,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153580477,0.4337,4148.3,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153581376,1.0841,4148.9,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153581377,0.4337,4148.4,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153581581,0.4337,4148.4,4148.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759153581982,5.4337,4148.4,4148.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759153582576,0.43369,4148.5,4148.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759153582976,0.4337,4148.3,4148.2,0.39827913]
["bitfinex-derivatives","ETHF0:USTF0",1759153583876,0.04195493,4150.2,4148.2,5.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153584085,1.08379,4150.1,4149.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153584281,0.43362,4149.1,4149.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153585483,0.4337,4148.3,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153587172,10.83946,4149.6,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153587173,1.08395,4149.6,4148.2,5.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153587478,0.43364,4149.0,4148.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759153587786,41.88377,4150.2,4148.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759153587787,0.43362,4149.1,4149.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153588080,40.8,4150.2,4149.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153588285,0.43361,4149.2,4149.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153588579,0.43363,4149.0,4148.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153588785,0.4337,4148.3,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153588983,0.4337,4148.3,4148.2,0.41387913]
["bitfinex-derivatives","ETHF0:USTF0",1759153589780,1.08396,4149.5,4148.2,0.41387913]
["bitfinex-derivatives","ETHF0:USTF0",1759153589781,0.43361,4149.2,4149.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153590377,1.084,4149.3,4148.2,0.41387913]
["bitfinex-derivatives","ETHF0:USTF0",1759153590378,0.4337,4148.3,4148.2,0.41387913]
["bitfinex-derivatives","ETHF0:USTF0",1759153592784,0.4337,4148.3,4148.2,0.05037913]
["bitfinex-derivatives","ETHF0:USTF0",1759153592992,1.08434,4148.0,4147.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153593193,0.4338,4147.4,4147.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153593986,0.4338,4147.4,4146.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153593987,0.43386,4146.8,4146.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153594184,40.8,4147.3,4146.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153594383,41.23381,4147.3,4147.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759153594583,0.00274733,4147.4,4147.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153595591,0.00274733,4147.4,4147.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153596197,0.43373,4148.0,4147.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153596386,0.43373,4148.0,4147.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153596793,0.1568,4148.8,4147.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153596794,0.43378,4147.6,4147.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153597096,0.4338,4147.4,4147.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153597289,0.435686,4147.4,4147.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153597996,0.43385,4146.9,4146.7,0.00233167]
["bitfinex-derivatives","ETHF0:USTF0",1759153598300,0.43383,4147.1,4146.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153598496,0.001886,4147.4,4146.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153598798,0.001886,4147.4,4147.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153599192,1.08416,4148.8,4147.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153599193,0.43374,4148.0,4147.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153599402,0.43379,4147.5,4147.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759153599699,0.43379,4147.5,4147.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153600097,0.43677088,4147.5,4147.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153600398,0.43677088,4147.5,4146.7,0.63149638]
["bitfinex-derivatives","ETHF0:USTF0",1759153600399,0.59256,4146.8,4146.7,0.00233167]
["bitfinex-derivatives","ETHF0:USTF0",1759153600799,0.43389,4146.5,4146.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759153601002,41.39259,4146.5,4146.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759153601309,1.08477,4146.4,4145.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153601600,1.08477,4146.4,4144.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1759153601601,0.43399,4145.6,4145.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153601793,0.43397,4145.8,4145.5,0.36620147]
["bitfinex-derivatives","ETHF0:USTF0",1759153601999,40.8,4146.5,4145.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153602495,0.43397,4145.8,4145.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153602697,1.08459,4147.1,4145.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153602895,1.08459,4147.1,4145.5,0.00270147]
["bitfinex-derivatives","ETHF0:USTF0",1759153602896,40.8,4147.0,4146.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153603103,0.43399,4145.6,4145.5,0.36620147]
["bitfinex-derivatives","ETHF0:USTF0",1759153603293,0.16168088,4147.5,4145.5,0.36620147]
["bitfinex-derivatives","ETHF0:USTF0",1759153603494,0.43393,4146.2,4145.5,0.36620147]
["bitfinex-derivatives","ETHF0:USTF0",1759153603697,1.0846,4147.1,4145.5,0.36620147]
["bitfinex-derivatives","ETHF0:USTF0",1759153603897,0.16168088,4147.5,4145.5,0.99536618]
["bitfinex-derivatives","ETHF0:USTF0",1759153604093,1.08459,4147.1,4145.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153604299,1.08459,4147.1,4146.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153604494,40.96168088,4147.5,4146.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759153604495,0.00298088,4147.5,4146.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1759153604802,0.43382,4147.2,4146.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153604997,0.00298088,4147.5,4147.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759153605311,0.00298088,4147.5,4147.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153605703,0.00298088,4147.5,4147.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153605898,1.08412,4148.9,4147.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153605899,0.43372,4148.2,4147.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153606104,0.1617,4149.3,4147.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153606505,0.4337,4148.4,4148.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153606903,0.43371,4148.3,4148.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153607100,0.00293652,4148.4,4148.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153607300,0.00293652,4148.4,4148.0,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1759153607301,0.00293652,4148.4,4148.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153607807,1.24542,4150.4,4148.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153608006,1.24845,4149.9,4148.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153608207,0.43367,4148.7,4148.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153608411,1.08411,4149.0,4148.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153608709,1.08421,4148.6,4147.5,0.62916471]
["bitfinex-derivatives","ETHF0:USTF0",1759153608912,0.43372,4148.1,4148.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759153609300,0.16644937,4149.0,4148.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759153609507,1.08416,4148.7,4148.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153609805,0.43372,4148.2,4148.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153610005,0.43372,4148.2,4148.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759153610205,0.1646,4148.1,4148.0,0.00231557]
["bitfinex-derivatives","ETHF0:USTF0",1759153610408,0.5961,4147.4,4147.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759153610609,0.4338,4147.4,4147.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759153610806,0.43386,4146.8,4146.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153611400,0.43386,4146.8,4146.7,0.36558787]
["bitfinex-derivatives","ETHF0:USTF0",1759153611620,0.43385,4147.0,4146.7,0.36558787]
["bitfinex-derivatives","ETHF0:USTF0",1759153611820,0.43386,4146.9,4146.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153612006,40.8,4147.4,4146.7,0.00208787]
["bitfinex-derivatives","ETHF0:USTF0",1759153612208,0.43384,4147.1,4146.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153612408,1.0844,4147.8,4146.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153612716,1.08437,4147.9,4146.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759153612911,1.08437,4147.9,4146.7,0.36558787]
["bitfinex-derivatives","ETHF0:USTF0",1759153612912,0.43386,4146.8,4146.7,0.36558787]
["bitfinex-derivatives","ETHF0:USTF0",1759153613314,40.8,4147.8,4146.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153613509,40.8,4147.8,4147.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153613815,0.4338,4147.4,4147.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759153614015,1.0844,4147.8,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153614217,2.16864,4148.1,4146.7,0.00208787]
["bitfinex-derivatives","ETHF0:USTF0",1759153614511,0.43386,4146.8,4146.7,0.37328787]
["bitfinex-derivatives","ETHF0:USTF0",1759153614715,0.1598,4147.6,4146.7,0.37328787]
["bitfinex-derivatives","ETHF0:USTF0",1759153614917,0.43385,4146.9,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153615212,0.1598,4147.6,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153615414,40.8,4147.7,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153615716,0.43385,4146.9,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153615919,0.43385,4146.9,4146.7,0.00208787]
["bitfinex-derivatives","ETHF0:USTF0",1759153616211,0.43385,4146.9,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153616917,1.08446,4147.6,4146.7,0.00208787]
["bitfinex-derivatives","ETHF0:USTF0",1759153617121,40.8,4147.7,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153617317,1.08433,4148.1,4146.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153617517,0.4338,4147.4,4147.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153617711,0.43382,4147.2,4147.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153618010,42.04413,4148.1,4147.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759153618011,40.8,4148.1,4147.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759153618216,0.43376,4147.8,4147.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759153618412,0.43377,4147.7,4147.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153618715,0.43384,4147.0,4146.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153619419,0.43386,4146.8,4146.7,0.00208787]
["bitfinex-derivatives","ETHF0:USTF0",1759153619719,0.43386,4146.8,4146.7,0.37328787]
["bitfinex-derivatives","ETHF0:USTF0",1759153620216,0.43386,4146.8,4146.7,0.00208787]
["bitfinex-derivatives","ETHF0:USTF0",1759153620607,0.1598,4148.7,4147.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759153620813,1.0842,4148.6,4147.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153621111,1.08593937,4149.0,4147.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153621112,1.08411,4148.9,4147.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153621309,0.00184937,4149.0,4148.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759153621310,0.43366,4148.8,4148.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1759153621509,0.43366,4148.8,4148.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153621813,0.00184937,4149.0,4148.6,0.62916471]
["bitfinex-derivatives","ETHF0:USTF0",1759153622013,0.00184937,4149.0,4148.6,0.91216471]
["bitfinex-derivatives","ETHF0:USTF0",1759153622213,0.00184937,4149.0,4148.5,0.62916471]
["bitfinex-derivatives","ETHF0:USTF0",1759153622416,0.43366,4148.8,4148.0,0.80456471]
["bitfinex-derivatives","ETHF0:USTF0",1759153622619,0.00184937,4149.0,4148.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153622810,1.08374,4150.4,4148.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759153622811,40.8,4150.6,4149.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153623011,0.43353,4150.0,4149.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153623316,0.43349,4150.4,4149.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153623514,1.08356,4151.1,4150.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759153623515,0.4335,4150.3,4150.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759153623710,0.43534863,4150.3,4150.2,0.52458064]
["bitfinex-derivatives","ETHF0:USTF0",1759153623913,0.00184863,4150.3,4150.2,0.52458064]
["bitfinex-derivatives","ETHF0:USTF0",1759153624320,0.00184863,4150.3,4150.2,0.80858064]
["bitfinex-derivatives","ETHF0:USTF0",1759153624518,0.00184863,4150.3,4150.2,0.52458064]
["bitfinex-derivatives","ETHF0:USTF0",1759153624718,0.00184863,4150.3,4150.2,0.37328064]
["bitfinex-derivatives","ETHF0:USTF0",1759153625018,0.00184863,4150.3,4150.2,0.00208064]
["bitfinex-derivatives","ETHF0:USTF0",1759153625317,0.00184863,4150.3,4150.2,0.37328064]
["bitfinex-derivatives","ETHF0:USTF0",1759153628311,0.00184863,4150.3,4150.2,0.00208064]
["bitfinex-derivatives","ETHF0:USTF0",1759153628512,0.00184863,4150.3,4150.2,0.37328064]
["bitfinex-derivatives","ETHF0:USTF0",1759153629019,1.08389,4149.8,4149.3,0.11461471]
["bitfinex-derivatives","ETHF0:USTF0",1759153629325,1.08401,4149.3,4148.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153629617,0.43356,4149.7,4149.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153629919,0.43356,4149.7,4149.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759153630120,0.43356,4149.7,4149.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153630420,0.4336,4149.4,4149.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759153630621,0.43357,4149.6,4149.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759153631118,0.00184863,4150.3,4150.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759153631321,1.08322,4152.4,4150.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153631516,0.43339,4151.3,4150.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153631715,0.80021233,4151.2,4150.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759153631916,0.36681233,4151.2,4150.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759153632210,0.36681233,4151.2,4150.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759153632211,0.43342,4151.1,4151.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153632415,0.36982604,4151.2,4150.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153632617,0.36982604,4151.2,4150.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153632811,0.36982604,4151.2,4150.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759153632812,0.43333,4151.9,4151.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153633012,0.43335,4151.7,4151.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759153633219,0.43335,4151.7,4151.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759153633220,0.43335,4151.7,4151.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759153633416,0.43334,4151.8,4151.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153633613,0.022,4152.9,4151.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759153633816,1.71741593,4155.1,4151.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759153633817,0.3562,4155.8,4153.1,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759153634127,0.43308,4154.3,4153.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153634317,1.08242,4155.4,4153.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153634318,10.82502,4155.1,4153.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153634522,1.08236,4155.6,4153.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759153634523,0.3562,4155.0,4153.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759153634719,0.3562,4155.0,4153.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153634720,0.43301,4155.0,4153.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153634914,0.43291,4155.9,4154.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153635121,0.43287,4156.3,4155.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153635321,0.3562,4157.4,4155.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153635618,0.022,4157.9,4155.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153635818,0.43276,4157.4,4156.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759153636020,0.00283589,4157.4,4157.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759153636322,10.80742,4161.9,4159.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759153636526,0.3562,4160.4,4159.3,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153636729,0.43246,4160.3,4159.3,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153637019,0.43246,4160.3,4158.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1759153637020,0.43263,4158.7,4158.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1759153637222,0.3562,4158.6,4157.3,0.00273253]
["bitfinex-derivatives","ETHF0:USTF0",1759153637420,0.00187568,4158.7,4157.4,0.36073254]
["bitfinex-derivatives","ETHF0:USTF0",1759153637619,0.3562,4158.6,4157.5,0.36073254]
["bitfinex-derivatives","ETHF0:USTF0",1759153637821,0.3562,4158.6,4157.6,0.36073254]
["bitfinex-derivatives","ETHF0:USTF0",1759153638016,0.00187568,4158.7,4157.3,0.11903253]
["bitfinex-derivatives","ETHF0:USTF0",1759153638017,0.78892,4157.8,4157.7,0.36073254]
["bitfinex-derivatives","ETHF0:USTF0",1759153638328,0.1507,4158.4,4157.3,0.00273253]
["bitfinex-derivatives","ETHF0:USTF0",1759153638329,0.3562,4157.4,4157.3,0.00273253]
["bitfinex-derivatives","ETHF0:USTF0",1759153638822,0.43288,4156.3,4154.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153639022,0.3562,4156.8,4154.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153639218,0.43295,4155.5,4154.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153639620,0.0024346,4155.5,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759153639821,0.3562,4157.5,4155.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153640018,0.43284,4156.6,4155.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153640218,0.3562,4156.7,4154.7,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1759153640424,0.7891,4156.1,4154.7,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1759153640630,0.1507,4157.1,4154.7,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1759153640631,0.3562,4156.7,4155.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153640816,0.00248643,4156.1,4155.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153641016,0.00248643,4156.1,4154.8,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153641325,0.43292,4155.9,4154.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759153641534,0.00248643,4156.1,4154.9,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1759153641726,0.00248643,4156.1,4155.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153641932,0.00248643,4156.1,4155.1,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153642228,0.43292,4155.9,4155.1,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153642428,0.00248643,4156.1,4155.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759153642628,0.00248643,4156.1,4155.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153642835,0.43293,4155.8,4154.8,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153643025,0.43295,4155.6,4154.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759153643229,0.00248643,4156.1,4155.7,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153643533,0.00248643,4156.1,4154.7,0.0026621]
["bitfinex-derivatives","ETHF0:USTF0",1759153643534,0.00248643,4156.1,4155.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153643827,0.00248643,4156.1,4155.9,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153644031,40.8,4157.3,4155.9,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759153644032,0.43287,4156.3,4156.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759153644232,0.43289,4156.1,4156.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153644424,0.43291,4156.0,4155.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1759153644731,1.08192,4157.3,4155.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153644934,11.9018,4157.1,4155.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153645130,11.9018,4157.1,4155.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153645433,0.43286,4156.4,4155.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153645632,0.43285,4156.6,4155.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153645827,0.43287,4156.4,4155.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153646022,41.1777,4157.2,4155.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759153646222,41.1777,4157.2,4155.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153646223,0.43291,4156.0,4155.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153646430,1.08208,4156.7,4155.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759153646632,0.5278,4156.8,4155.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1759153646633,0.43289,4156.2,4155.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153647028,0.43287,4156.3,4155.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1759153647337,0.43279,4157.1,4156.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153647634,0.00226896,4157.3,4156.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153648034,0.43278,4157.2,4157.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153648236,0.4328,4157.0,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759153648431,0.4328,4157.0,4156.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153648638,0.00226896,4157.3,4156.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759153648830,0.00226896,4157.3,4157.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153649243,0.3777,4159.5,4158.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153649547,0.3777,4159.5,4158.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759153649548,0.43263,4158.7,4158.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759153649851,1.08129,4159.8,4157.0,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1759153649852,0.3777,4159.0,4157.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153650043,0.43267,4158.3,4157.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153650240,0.00213349,4158.3,4158.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759153650442,0.00213349,4158.3,4158.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153650940,0.00213349,4158.3,4158.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759153651141,0.43269,4158.1,4157.8,0.00175798]
["bitfinex-derivatives","ETHF0:USTF0",1759153651340,0.43269,4158.1,4157.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759153651541,0.00213349,4158.3,4157.8,0.00175798]
["bitfinex-derivatives","ETHF0:USTF0",1759153652041,0.00213349,4158.3,4157.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759153652250,0.3777,4160.1,4158.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153652442,0.43259,4159.0,4158.4,0.33024839]
["bitfinex-derivatives","ETHF0:USTF0",1759153652741,0.3777,4158.7,4158.1,0.33023434]
["bitfinex-derivatives","ETHF0:USTF0",1759153652933,0.3777,4158.7,4157.8,0.34995798]
["bitfinex-derivatives","ETHF0:USTF0",1759153652934,0.43269,4158.0,4157.8,0.00175798]
["bitfinex-derivatives","ETHF0:USTF0",1759153653135,0.00176352,4158.0,4157.8,0.00175798]
["bitfinex-derivatives","ETHF0:USTF0",1759153653340,0.00176352,4158.0,4157.8,0.29475798]
["bitfinex-derivatives","ETHF0:USTF0",1759153653539,0.43446352,4158.0,4157.8,0.00175798]
["bitfinex-derivatives","ETHF0:USTF0",1759153653746,0.3777,4157.9,4156.9,0.33054839]
["bitfinex-derivatives","ETHF0:USTF0",1759153653947,0.43279,4157.1,4156.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759153654247,0.3777,4157.5,4156.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153654451,0.43278,4157.2,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759153654742,0.43275,4157.5,4156.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153654944,0.00176352,4158.0,4157.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153655247,0.43446352,4158.0,4157.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1759153655447,0.3777,4157.9,4157.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759153655740,0.15186352,4158.0,4155.7,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1759153655945,1.08179,4157.8,4156.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153656142,0.3777,4157.9,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759153656348,0.43281,4156.9,4156.3,0.66555505]
["bitfinex-derivatives","ETHF0:USTF0",1759153656538,0.15186352,4158.0,4156.3,0.66555505]
["bitfinex-derivatives","ETHF0:USTF0",1759153656539,1.08192,4157.3,4156.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153656735,0.15186352,4158.0,4156.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153656736,0.3777,4157.2,4156.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153656940,0.43281,4156.9,4156.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153657142,0.15186352,4158.0,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759153657143,1.45947,4157.9,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759153657349,0.3777,4157.1,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759153657643,0.3777,4157.1,4156.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759153657839,0.43281,4156.9,4156.2,1.39108998]
["bitfinex-derivatives","ETHF0:USTF0",1759153658145,0.3777,4156.9,4156.3,0.31850454]
["bitfinex-derivatives","ETHF0:USTF0",1759153658338,0.4329,4156.0,4155.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153658540,0.43288,4156.2,4155.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759153658743,0.43289,4156.2,4155.9,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1759153659044,1.08203,4156.9,4156.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759153659045,0.43281,4156.9,4156.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759153659340,0.3777,4157.0,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759153659553,0.4328,4157.0,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759153659739,0.43282,4156.8,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759153659936,0.3777,4156.7,4156.5,0.75190909]
["bitfinex-derivatives","ETHF0:USTF0",1759153660141,1.08184,4157.6,4155.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759153660142,0.3777,4157.6,4157.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759153660339,0.3777,4157.6,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153660538,0.3777,4157.6,4157.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153660539,0.3777,4157.6,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759153660739,0.3777,4157.6,4157.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153661048,0.3777,4157.6,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759153661247,1.08159,4158.6,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759153661248,0.43446352,4158.0,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759153661452,0.00176352,4158.0,4157.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153661648,0.3777,4157.5,4157.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759153661945,0.3777,4157.3,4156.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153662147,0.3777,4157.0,4156.0,1.18652185]
["bitfinex-derivatives","ETHF0:USTF0",1759153662339,0.3777,4156.2,4156.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153662542,1.08193,4157.3,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759153662543,1.08201,4157.0,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1759153662751,1.08208,4156.7,4155.8,0.43521661]
["bitfinex-derivatives","ETHF0:USTF0",1759153662941,1.0821,4156.6,4155.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153663143,0.43288,4156.3,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759153663352,0.43289,4156.1,4155.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153663739,0.81058,4156.3,4156.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759153663943,0.3777,4156.3,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759153664143,0.1501,4157.3,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759153664144,0.1501,4157.3,4156.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1759153664348,0.3777,4156.6,4156.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153664552,0.1501,4157.3,4156.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153664553,0.43446352,4158.0,4157.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1759153664741,0.00176352,4158.0,4157.2,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153664940,0.00176352,4158.0,4157.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759153665143,0.3777,4158.5,4157.9,0.78963676]
["bitfinex-derivatives","ETHF0:USTF0",1759153665353,0.3777,4158.4,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759153665552,1.08142,4159.3,4158.3,0.35693676]
["bitfinex-derivatives","ETHF0:USTF0",1759153665553,0.3777,4159.3,4158.3,0.35693676]
["bitfinex-derivatives","ETHF0:USTF0",1759153665745,0.3777,4158.5,4158.4,0.35693676]
["bitfinex-derivatives","ETHF0:USTF0",1759153666148,0.38023871,4158.5,4158.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153666349,0.00253871,4158.5,4158.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153666544,0.00253871,4158.5,4158.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759153667151,0.00253871,4158.5,4158.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153667347,0.43517871,4158.5,4158.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153667550,0.00253871,4158.5,4158.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153667748,0.81287871,4158.5,4158.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153667948,0.43268,4158.2,4157.8,1.18145012]
["bitfinex-derivatives","ETHF0:USTF0",1759153668251,0.00253871,4158.5,4158.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153668643,0.00253871,4158.5,4158.4,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153669353,0.43254,4159.5,4158.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153669543,1.45897,4159.9,4158.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153669856,1.45897,4159.9,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1759153670159,0.43262,4158.7,4158.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153670456,0.43267,4158.2,4158.0,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153670652,0.00284894,4158.7,4158.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153670951,0.00284894,4158.7,4158.4,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1759153671146,0.00284894,4158.7,4158.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759153671342,0.81033,4158.6,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759153671546,0.00284894,4158.7,4158.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759153671747,0.43268,4158.2,4158.0,0.43539774]
["bitfinex-derivatives","ETHF0:USTF0",1759153671957,0.81038,4158.2,4158.0,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1759153672161,0.43268,4158.2,4158.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153672557,0.43265,4158.4,4158.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1759153672757,0.43265,4158.5,4158.3,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759153673050,0.43265,4158.5,4158.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153673051,0.3777,4158.5,4158.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153673252,0.3777,4158.5,4158.0,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1759153673454,0.81038,4158.1,4158.0,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1759153673851,5.81038,4158.1,4158.0,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1759153674162,5.81038,4158.1,4158.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759153674362,0.43284,4156.6,4156.5,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153674558,0.43284,4156.6,4156.0,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153674559,0.43288,4156.2,4156.0,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153674752,0.43288,4156.2,4156.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153674953,0.43288,4156.2,4156.0,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153675155,0.43295,4155.6,4155.4,1.24585012]
["bitfinex-derivatives","ETHF0:USTF0",1759153675356,0.43474804,4155.6,4155.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153675661,0.3778,4155.5,4155.4,0.02624353]
["bitfinex-derivatives","ETHF0:USTF0",1759153676159,0.3778,4155.5,4154.4,0.00842]
["bitfinex-derivatives","ETHF0:USTF0",1759153676160,1.08242,4155.4,4154.6,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153676350,0.3778,4155.2,4154.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153676550,0.43303,4154.8,4154.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759153676752,0.81086,4154.5,4154.4,0.00842]
["bitfinex-derivatives","ETHF0:USTF0",1759153676948,0.81086,4154.5,4154.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1759153677151,0.43297,4155.3,4154.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759153677352,0.43303,4154.8,4154.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153677553,0.43304,4154.7,4154.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759153677754,1.08417804,4155.6,4154.4,0.01097355]
["bitfinex-derivatives","ETHF0:USTF0",1759153677755,0.43306,4154.5,4154.4,0.01097355]
["bitfinex-derivatives","ETHF0:USTF0",1759153677954,0.81086,4154.5,4154.4,0.01097355]
["bitfinex-derivatives","ETHF0:USTF0",1759153678753,0.96496,4154.5,4154.4,0.01097355]
["bitfinex-derivatives","ETHF0:USTF0",1759153679264,5.96496,4154.5,4154.4,0.01097355]
["bitfinex-derivatives","ETHF0:USTF0",1759153679467,5.5319,4154.5,4154.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153679766,0.81089,4154.2,4154.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153679962,1.08279,4154.0,4152.5,0.83325012]
["bitfinex-derivatives","ETHF0:USTF0",1759153680157,1.08286,4153.7,4152.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759153680351,0.1541,4153.8,4152.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759153680352,0.3778,4153.6,4152.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759153680560,0.3778,4153.6,4152.5,0.0024318]
["bitfinex-derivatives","ETHF0:USTF0",1759153680561,0.81106,4152.6,4152.5,0.0024318]
["bitfinex-derivatives","ETHF0:USTF0",1759153680762,0.4359032,4152.6,4152.5,0.0024318]
["bitfinex-derivatives","ETHF0:USTF0",1759153680952,0.0026432,4152.6,4152.5,0.0024318]
["bitfinex-derivatives","ETHF0:USTF0",1759153681152,0.3804432,4152.6,4152.5,0.0024318]
["bitfinex-derivatives","ETHF0:USTF0",1759153681559,0.0026432,4152.6,4152.5,0.3910318]
["bitfinex-derivatives","ETHF0:USTF0",1759153681858,0.0026432,4152.6,4152.5,5.0024318]
["bitfinex-derivatives","ETHF0:USTF0",1759153682063,0.0026432,4152.6,4152.5,5.3910318]
["bitfinex-derivatives","ETHF0:USTF0",1759153682363,0.43314,4153.8,4153.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1759153682555,0.43318,4153.4,4153.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153682860,0.43313,4153.9,4153.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153683161,0.1541,4155.2,4154.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153683352,0.1541,4155.2,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759153683353,0.43309,4154.2,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759153683553,0.43309,4154.2,4153.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153683759,0.3778,4154.5,4153.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153684062,0.15681194,4155.2,4153.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153684063,0.00271194,4155.2,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759153684271,0.38051194,4155.2,4154.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759153684559,0.00271194,4155.2,4155.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153685162,0.43289,4156.2,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759153685463,0.43289,4156.2,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759153685666,0.3778,4157.0,4155.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153685864,0.43291,4156.0,4155.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759153686055,1.08208,4156.7,4154.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153686259,0.43295,4155.6,4154.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153686467,0.00298756,4156.7,4155.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153686767,0.43288,4156.3,4155.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153686965,0.43289,4156.2,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759153687166,0.43291,4156.0,4155.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1759153687472,0.43292,4155.9,4155.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153687660,0.3778,4156.4,4155.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153687859,0.43292,4155.9,4155.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759153688060,0.38078756,4156.7,4155.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759153688061,1.08212,4156.6,4155.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759153688266,0.43286,4156.5,4156.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759153688468,0.43582756,4156.7,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759153688762,0.38078756,4156.7,4155.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153688969,0.00298756,4156.7,4156.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1759153689267,0.43288,4156.3,4156.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153689465,0.43288,4156.3,4156.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153689674,0.81068,4156.3,4156.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759153689867,0.3778,4156.3,4155.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759153690060,0.3778,4156.3,4155.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759153690061,0.43292,4155.9,4155.0,35.0336]
["bitfinex-derivatives","ETHF0:USTF0",1759153690269,0.43292,4155.9,4155.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153690568,0.3778,4156.3,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759153690759,0.43292,4155.9,4155.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1759153690964,0.43293,4155.8,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759153691164,0.3778,4156.3,4155.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153691362,0.38078756,4156.7,4155.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153691564,0.00298756,4156.7,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759153691965,0.00298756,4156.7,4156.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153692179,0.00298756,4156.7,4156.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759153692671,0.43286,4156.5,4155.7,0.62023984]
["bitfinex-derivatives","ETHF0:USTF0",1759153692865,0.00298756,4156.7,4155.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759153693171,0.38078756,4156.7,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759153693469,0.1541,4156.6,4155.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759153693674,0.38078756,4156.7,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759153693870,0.43286,4156.5,4155.6,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1759153694171,0.43582756,4156.7,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759153694368,0.43582756,4156.7,4156.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153694569,0.43581756,4156.7,4156.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153694766,0.00298756,4156.7,4156.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759153695168,0.43288,4156.3,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759153695375,0.00298756,4156.7,4156.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153695571,0.43288,4156.3,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759153695764,0.00298756,4156.7,4156.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153696175,0.00298756,4156.7,4156.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759153696866,1.08164,4158.5,4157.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153697172,1.08165,4158.4,4156.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1759153697372,0.43276,4157.5,4156.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759153697570,1.44196,4157.6,4156.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1759153697883,1.44196,4157.6,4156.2,0.97815012]
["bitfinex-derivatives","ETHF0:USTF0",1759153697884,0.43285,4156.6,4156.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153698071,0.00271129,4157.6,4156.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153698270,0.00271129,4157.6,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759153698570,0.43276,4157.4,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153698872,0.43281,4157.0,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1759153699073,0.3601,4157.2,4156.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153699272,0.43284,4156.7,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759153699463,0.43284,4156.7,4155.9,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1759153699464,0.43284,4156.7,4156.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153699667,0.43284,4156.6,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759153699871,0.00271129,4157.6,4157.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153700071,0.43277,4157.4,4156.6,1.00248254]
["bitfinex-derivatives","ETHF0:USTF0",1759153700374,0.00271129,4157.6,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759153700375,0.4328,4157.1,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759153700872,0.00271129,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759153701070,0.00271129,4157.6,4157.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1759153701274,0.36281129,4157.6,4157.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153701468,0.36281129,4157.6,4156.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153701469,0.43279,4157.2,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759153701771,0.3601,4157.2,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759153701975,0.43285,4156.6,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759153702176,0.43282,4156.8,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759153702376,0.43289,4156.2,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759153702568,0.3601,4156.9,4156.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153702768,0.00271129,4157.6,4156.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153702769,0.3601,4157.3,4156.2,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1759153703070,0.43277,4157.3,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759153703271,0.3601,4157.3,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759153703472,0.3601,4157.3,4157.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153703770,0.00271129,4157.6,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153703771,0.43277,4157.4,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153703971,0.79287,4157.4,4157.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1759153704275,0.00271129,4157.6,4157.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153704276,0.79067,4157.3,4157.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153704678,0.43277,4157.4,4157.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153704873,0.00271129,4157.6,4157.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759153705177,0.43275,4157.5,4157.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153705368,0.36061129,4157.6,4157.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153705770,0.00271129,4157.6,4157.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153705964,0.3579,4157.5,4157.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759153706370,0.43277,4157.3,4157.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759153706776,0.43277,4157.3,4157.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759153706977,0.36061129,4157.6,4156.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759153707278,0.36061129,4157.6,4156.4,0.62183597]
["bitfinex-derivatives","ETHF0:USTF0",1759153707279,0.00271129,4157.6,4157.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153707780,0.00271129,4157.6,4157.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759153708366,0.43264,4158.6,4158.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759153708682,0.43269,4158.1,4157.5,0.77343597]
["bitfinex-derivatives","ETHF0:USTF0",1759153708971,0.4327,4158.0,4157.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759153709174,0.43265,4158.5,4158.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1759153709376,0.00266371,4158.5,4158.4,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1759153709580,0.79321371,4158.5,4158.4,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1759153709776,0.43531371,4158.5,4158.4,0.62664994]
["bitfinex-derivatives","ETHF0:USTF0",1759153710182,0.79321371,4158.5,4158.4,0.28994994]
["bitfinex-derivatives","ETHF0:USTF0",1759153710384,0.79321371,4158.5,4158.4,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1759153710574,5.93521371,4158.5,4158.4,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1759153710975,0.43531371,4158.5,4158.4,0.35964994]
["bitfinex-derivatives","ETHF0:USTF0",1759153711471,0.00266371,4158.5,4158.4,0.35964994]
["bitfinex-derivatives","ETHF0:USTF0",1759153711678,0.142,4159.5,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759153711976,0.3579,4159.6,4158.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153712169,1.22325,4160.0,4159.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153712378,0.43257,4159.3,4159.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759153712669,0.00212273,4159.3,4159.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759153712876,0.79049,4159.0,4158.8,0.62072525]
["bitfinex-derivatives","ETHF0:USTF0",1759153713073,0.43261,4158.8,4158.7,0.62072525]
["bitfinex-derivatives","ETHF0:USTF0",1759153713271,0.43261,4158.8,4158.6,0.62072525]
["bitfinex-derivatives","ETHF0:USTF0",1759153713482,0.79054,4158.6,4158.4,0.62367519]
["bitfinex-derivatives","ETHF0:USTF0",1759153713784,0.79054,4158.6,4158.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759153714084,0.79054,4158.6,4158.4,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1759153714085,0.3579,4158.5,4158.4,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1759153714280,0.4999,4158.5,4158.4,0.28894994]
["bitfinex-derivatives","ETHF0:USTF0",1759153714576,5.4999,4158.5,4158.4,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1759153714986,5.4999,4158.5,4157.2,1.24987519]
["bitfinex-derivatives","ETHF0:USTF0",1759153714987,0.79059,4158.0,4157.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759153715377,0.93259,4158.0,4157.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759153715881,0.3579,4157.3,4157.2,0.62072525]
["bitfinex-derivatives","ETHF0:USTF0",1759153716082,0.43273,4157.7,4157.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153716380,0.43264,4158.5,4157.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153716584,0.43267,4158.2,4158.0,0.62348114]
["bitfinex-derivatives","ETHF0:USTF0",1759153716780,0.43267,4158.2,4158.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759153717178,0.3579,4158.7,4158.1,1.69885114]
["bitfinex-derivatives","ETHF0:USTF0",1759153717377,1.08145,4159.1,4158.1,1.69885114]
["bitfinex-derivatives","ETHF0:USTF0",1759153717378,0.43264,4158.6,4158.2,0.62343535]
["bitfinex-derivatives","ETHF0:USTF0",1759153717577,0.43265,4158.4,4158.2,0.62343535]
["bitfinex-derivatives","ETHF0:USTF0",1759153717777,0.43265,4158.4,4158.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153717979,0.43264,4158.5,4158.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153718179,0.3579,4159.2,4158.2,0.62343535]
["bitfinex-derivatives","ETHF0:USTF0",1759153718373,0.3579,4159.2,4158.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153718685,0.3579,4159.2,4158.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153718885,0.79053,4158.6,4158.3,0.90843535]
["bitfinex-derivatives","ETHF0:USTF0",1759153719087,0.43264,4158.5,4158.3,0.62343535]
["bitfinex-derivatives","ETHF0:USTF0",1759153719280,0.43263,4158.6,4158.4,0.90843535]
["bitfinex-derivatives","ETHF0:USTF0",1759153719583,0.43263,4158.6,4158.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153719881,0.43262,4158.7,4158.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153720388,0.3579,4158.6,4158.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153720882,1.08352273,4159.3,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759153720883,0.00212273,4159.3,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759153721185,0.00212273,4159.3,4159.2,0.98062132]
["bitfinex-derivatives","ETHF0:USTF0",1759153721379,0.00212273,4159.3,4159.2,1.26562132]
["bitfinex-derivatives","ETHF0:USTF0",1759153722290,0.00212273,4159.3,4159.2,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759153722785,0.00212273,4159.3,4159.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759153722983,0.00212273,4159.3,4159.2,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759153723784,0.4999,4161.0,4159.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153723991,0.43242,4160.7,4160.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1759153724289,0.36401359,4160.5,4160.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153724484,1.35837463,4160.5,4160.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153724786,2.36125614,4160.5,4160.4,0.69378413]
["bitfinex-derivatives","ETHF0:USTF0",1759153725286,3.15158614,4160.5,4160.4,0.62108413]
["bitfinex-derivatives","ETHF0:USTF0",1759153725484,8.15158614,4160.5,4160.4,0.62108413]
["bitfinex-derivatives","ETHF0:USTF0",1759153725786,8.15158614,4160.5,4159.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759153725787,1.08124,4159.9,4159.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759153725978,0.3579,4160.1,4159.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153726177,0.3579,4160.1,4159.7,0.62273565]
["bitfinex-derivatives","ETHF0:USTF0",1759153726379,0.3579,4159.8,4159.7,0.62273565]
["bitfinex-derivatives","ETHF0:USTF0",1759153726688,0.43257,4159.1,4158.9,0.62273565]
["bitfinex-derivatives","ETHF0:USTF0",1759153726882,0.3579,4159.0,4158.9,0.62481577]
["bitfinex-derivatives","ETHF0:USTF0",1759153727076,0.43257,4159.1,4158.9,0.28708012]
["bitfinex-derivatives","ETHF0:USTF0",1759153727290,0.79047,4159.1,4159.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153727588,0.4999,4159.0,4158.9,0.00208012]
["bitfinex-derivatives","ETHF0:USTF0",1759153727981,5.4999,4159.0,4158.9,0.00208012]
["bitfinex-derivatives","ETHF0:USTF0",1759153728194,0.3579,4158.4,4158.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759153728402,0.43268,4158.1,4158.0,0.62273565]
["bitfinex-derivatives","ETHF0:USTF0",1759153728593,0.79064,4157.5,4157.4,0.62273565]
["bitfinex-derivatives","ETHF0:USTF0",1759153728890,2.35837463,4157.5,4157.4,0.90673565]
["bitfinex-derivatives","ETHF0:USTF0",1759153729092,2.36136761,4157.5,4157.4,1.26645238]
["bitfinex-derivatives","ETHF0:USTF0",1759153729288,2.36136761,4157.5,4157.4,0.62575238]
["bitfinex-derivatives","ETHF0:USTF0",1759153729492,2.36136761,4157.5,4157.4,0.90975238]
["bitfinex-derivatives","ETHF0:USTF0",1759153729685,2.71926761,4157.5,4157.4,0.62575238]
["bitfinex-derivatives","ETHF0:USTF0",1759153729884,2.36136761,4157.5,4157.4,0.64371673]
["bitfinex-derivatives","ETHF0:USTF0",1759153730181,2.36136761,4157.5,4157.4,0.28701673]
["bitfinex-derivatives","ETHF0:USTF0",1759153730390,2.71926761,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153730680,2.71926761,4157.5,4157.4,0.28701673]
["bitfinex-derivatives","ETHF0:USTF0",1759153730884,2.36136761,4157.5,4157.4,5.64371673]
["bitfinex-derivatives","ETHF0:USTF0",1759153731085,2.36136761,4157.5,4157.4,6.47469911]
["bitfinex-derivatives","ETHF0:USTF0",1759153731683,2.36136761,4157.5,4157.4,5.64371673]
["bitfinex-derivatives","ETHF0:USTF0",1759153732189,2.36136761,4157.5,4157.4,6.47469911]
["bitfinex-derivatives","ETHF0:USTF0",1759153732584,0.3579,4158.4,4158.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759153732780,0.142,4159.0,4157.4,6.11799911]
["bitfinex-derivatives","ETHF0:USTF0",1759153732781,0.43266,4158.3,4158.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153732992,1.58138,4159.0,4158.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153732993,0.43265,4158.4,4158.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1759153733294,0.4999,4158.5,4157.9,0.62355674]
["bitfinex-derivatives","ETHF0:USTF0",1759153733601,0.43271,4157.8,4157.6,0.62355674]
["bitfinex-derivatives","ETHF0:USTF0",1759153733886,0.50266631,4158.5,4157.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759153734088,0.50266631,4158.5,4157.5,0.62355674]
["bitfinex-derivatives","ETHF0:USTF0",1759153734295,0.78723,4157.6,4157.5,0.62385671]
["bitfinex-derivatives","ETHF0:USTF0",1759153734489,0.3545,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153735591,5.4974,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153736187,0.4974,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153736692,0.3545,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153736892,0.4974,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153737382,5.4974,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153737984,0.3545,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153738388,0.4974,4157.5,4157.4,0.00301673]
["bitfinex-derivatives","ETHF0:USTF0",1759153738595,0.3545,4156.8,4156.4,0.62385671]
["bitfinex-derivatives","ETHF0:USTF0",1759153738790,0.43286,4156.3,4156.2,0.62385671]
["bitfinex-derivatives","ETHF0:USTF0",1759153739091,0.1429,4156.0,4155.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759153739389,0.3545,4157.4,4156.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153739690,0.3545,4157.0,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759153739900,0.43277,4157.2,4156.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1759153740098,0.4974,4157.5,4156.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759153740288,0.43275,4157.4,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759153740489,0.43276,4157.3,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759153740787,0.43279,4157.1,4156.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153740987,0.43279,4157.0,4156.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153741288,0.43279,4157.0,4156.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759153741491,0.43277,4157.2,4156.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153741785,0.3545,4156.9,4156.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153742289,0.43288,4156.1,4156.0,0.0017691]
["bitfinex-derivatives","ETHF0:USTF0",1759153742497,0.78738,4156.1,4156.0,0.0017691]
["bitfinex-derivatives","ETHF0:USTF0",1759153743792,0.3545,4156.9,4156.0,5.0017691]
["bitfinex-derivatives","ETHF0:USTF0",1759153744096,0.3545,4156.9,4156.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153744296,0.43284,4156.5,4156.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153745402,0.43283,4156.7,4156.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153745704,0.43279,4157.0,4156.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1759153746002,0.43278,4157.2,4156.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1759153746202,0.43278,4157.2,4156.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153746500,0.78726,4157.4,4157.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759153746701,0.1429,4158.0,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759153747001,0.78727,4157.2,4157.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759153747690,0.43279,4157.0,4156.8,0.62330227]
["bitfinex-derivatives","ETHF0:USTF0",1759153747995,0.3545,4156.7,4156.5,0.62330227]
["bitfinex-derivatives","ETHF0:USTF0",1759153748305,0.78735,4156.5,4156.3,0.62330227]
["bitfinex-derivatives","ETHF0:USTF0",1759153748495,0.78735,4156.5,4156.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153749501,0.3545,4156.5,4156.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153749690,0.1429,4157.5,4156.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153749895,0.78725,4157.4,4157.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759153750103,0.3545,4157.9,4157.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153750295,0.43275,4157.5,4157.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1759153750491,0.43273,4157.7,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1759153750801,0.3545,4157.3,4157.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759153751893,0.43284,4156.6,4156.3,1.05616227]
["bitfinex-derivatives","ETHF0:USTF0",1759153752101,0.3545,4156.3,4156.2,1.05617227]
["bitfinex-derivatives","ETHF0:USTF0",1759153752299,0.3545,4156.3,4156.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1759153752698,0.3545,4156.5,4156.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759153752907,0.3545,4156.3,4156.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153753295,0.43288,4156.2,4156.0,0.0017691]
["bitfinex-derivatives","ETHF0:USTF0",1759153753497,0.3545,4156.1,4156.0,0.0017691]
["bitfinex-derivatives","ETHF0:USTF0",1759153753800,0.43293,4155.7,4155.1,0.90230227]
["bitfinex-derivatives","ETHF0:USTF0",1759153753991,0.3545,4155.8,4155.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153753992,0.78748,4155.2,4155.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153754400,0.3545,4155.2,4155.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759153754800,0.35632979,4155.2,4155.1,0.28091511]
["bitfinex-derivatives","ETHF0:USTF0",1759153754998,0.00182979,4155.2,4155.1,1.07380511]
["bitfinex-derivatives","ETHF0:USTF0",1759153755203,0.00182979,4155.2,4155.1,0.71390511]
["bitfinex-derivatives","ETHF0:USTF0",1759153755403,0.35632979,4155.2,4155.1,0.28091511]
["bitfinex-derivatives","ETHF0:USTF0",1759153756006,0.35632979,4155.2,4155.1,0.90485127]
["bitfinex-derivatives","ETHF0:USTF0",1759153756204,0.35632979,4155.2,4155.1,0.28091511]
["bitfinex-derivatives","ETHF0:USTF0",1759153757109,5.35632979,4155.2,4155.1,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759153757314,0.93045,4154.5,4154.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153757513,0.1429,4154.0,4153.6,0.62393616]
["bitfinex-derivatives","ETHF0:USTF0",1759153757707,0.3545,4153.6,4153.5,0.90193616]
["bitfinex-derivatives","ETHF0:USTF0",1759153757918,0.3545,4154.3,4153.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153758108,0.3545,4154.4,4153.6,0.98428286]
["bitfinex-derivatives","ETHF0:USTF0",1759153758411,0.3545,4153.7,4153.6,0.62643188]
["bitfinex-derivatives","ETHF0:USTF0",1759153758609,0.3545,4153.7,4153.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1759153758805,0.43302,4154.6,4153.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153759005,0.3545,4154.4,4154.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1759153759210,0.3545,4154.4,4154.0,0.62379316]
["bitfinex-derivatives","ETHF0:USTF0",1759153759211,0.433,4154.8,4154.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759153759406,0.1429,4155.0,4154.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759153759710,0.43302,4154.6,4154.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759153760215,0.3545,4154.5,4154.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759153760508,0.1429,4155.0,4154.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759153760703,0.433,4154.8,4154.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759153760910,0.3565,4154.5,4154.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1759153761102,0.43303,4154.5,4154.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153761304,0.1429,4155.0,4154.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153761613,0.43293,4155.4,4155.0,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759153761911,0.43289,4155.8,4155.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759153762115,0.3565,4156.1,4155.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759153762317,1.08203,4156.6,4155.0,0.97300899]
["bitfinex-derivatives","ETHF0:USTF0",1759153762509,0.43287,4156.0,4155.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759153762710,0.43287,4156.0,4155.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1759153762909,0.3565,4155.8,4155.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1759153763205,0.35938197,4155.8,4155.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759153763710,0.00288197,4155.8,4155.3,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153763907,0.3565,4155.5,4155.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759153764119,0.1462,4155.5,4154.9,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153764416,0.368,4155.4,4154.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759153764610,0.1462,4155.5,4154.9,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1759153764809,0.43297,4155.1,4154.9,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1759153765012,0.368,4155.0,4154.9,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1759153765211,0.1462,4155.5,4155.3,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759153765212,0.43292,4155.5,4155.3,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759153765423,0.00288197,4155.8,4155.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759153765616,0.00288197,4155.8,4155.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759153765810,0.37088197,4155.8,4155.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759153766010,0.37088197,4155.8,4155.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759153766412,0.80377197,4155.8,4155.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759153766610,0.37088197,4155.8,4155.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759153766815,0.00288197,4155.8,4155.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759153767012,0.00288197,4155.8,4155.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153767811,0.00288197,4155.8,4155.4,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153768119,0.00288197,4155.8,4155.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153768120,0.8009,4155.7,4155.5,1.33044734]
["bitfinex-derivatives","ETHF0:USTF0",1759153768318,0.368,4155.6,4155.5,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153768515,0.368,4155.4,4155.3,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153768715,0.57912,4155.5,4155.0,1.26437899]
["bitfinex-derivatives","ETHF0:USTF0",1759153768716,0.43296,4155.1,4155.0,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153769013,0.80102,4154.6,4154.5,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153769219,0.80102,4154.6,4154.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153769414,1.08239,4155.2,4154.2,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153769415,0.368,4154.3,4154.2,0.62153734]
["bitfinex-derivatives","ETHF0:USTF0",1759153769620,0.368,4154.3,4154.2,0.89753734]
["bitfinex-derivatives","ETHF0:USTF0",1759153769817,0.43306,4154.2,4154.0,0.89753734]
["bitfinex-derivatives","ETHF0:USTF0",1759153770020,0.368,4154.1,4154.0,0.89753734]
["bitfinex-derivatives","ETHF0:USTF0",1759153770220,0.368,4154.1,4154.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153770721,42.02866,4155.0,4154.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153770917,0.368,4154.3,4154.0,0.89753734]
["bitfinex-derivatives","ETHF0:USTF0",1759153771122,0.368,4154.1,4154.0,0.89753734]
["bitfinex-derivatives","ETHF0:USTF0",1759153771323,0.368,4154.1,4154.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153772220,0.368,4154.9,4154.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759153772421,0.368,4155.4,4154.8,0.89845264]
["bitfinex-derivatives","ETHF0:USTF0",1759153772619,0.368,4155.4,4154.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153772620,0.368,4154.9,4154.6,0.62345264]
["bitfinex-derivatives","ETHF0:USTF0",1759153772822,0.368,4154.8,4154.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153773024,0.801,4154.7,4154.6,0.62345264]
["bitfinex-derivatives","ETHF0:USTF0",1759153773223,0.368,4154.7,4154.5,1.41307264]
["bitfinex-derivatives","ETHF0:USTF0",1759153773517,0.368,4154.7,4154.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153773923,0.433,4154.8,4154.6,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1759153774120,0.43299,4154.9,4154.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153774320,0.1462,4155.0,4154.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759153774523,0.43303,4154.5,4154.3,0.62345264]
["bitfinex-derivatives","ETHF0:USTF0",1759153774734,0.43303,4154.5,4154.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153775019,1.08249,4154.9,4154.1,0.62345264]
["bitfinex-derivatives","ETHF0:USTF0",1759153775222,0.43308,4154.0,4153.9,0.85540899]
["bitfinex-derivatives","ETHF0:USTF0",1759153775527,0.368,4154.0,4153.9,0.64754831]
["bitfinex-derivatives","ETHF0:USTF0",1759153775716,0.368,4154.0,4153.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153775911,0.5142,4154.0,4153.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153776323,0.368,4153.9,4153.6,0.27704902]
["bitfinex-derivatives","ETHF0:USTF0",1759153776524,0.43311,4153.7,4153.6,0.27704902]
["bitfinex-derivatives","ETHF0:USTF0",1759153776720,0.80111,4153.7,4153.6,0.27704902]
["bitfinex-derivatives","ETHF0:USTF0",1759153776922,0.80111,4153.7,4153.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1759153777119,5.80111,4153.7,4153.6,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1759153777320,5.80111,4153.7,4153.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153777321,0.1462,4153.0,4152.8,0.62354831]
["bitfinex-derivatives","ETHF0:USTF0",1759153777625,0.1462,4154.0,4152.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153777626,0.5142,4153.5,4152.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153777828,0.4332,4152.9,4152.7,0.98014831]
["bitfinex-derivatives","ETHF0:USTF0",1759153778126,0.80121,4152.7,4152.6,0.62354831]
["bitfinex-derivatives","ETHF0:USTF0",1759153778323,0.00302957,4152.7,4152.6,1.41568614]
["bitfinex-derivatives","ETHF0:USTF0",1759153778524,0.00302957,4152.7,4152.6,0.79213783]
["bitfinex-derivatives","ETHF0:USTF0",1759153778825,0.368,4153.5,4153.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1759153779121,0.368,4152.9,4152.8,0.62372622]
["bitfinex-derivatives","ETHF0:USTF0",1759153779334,0.8012,4152.8,4152.6,0.62604405]
["bitfinex-derivatives","ETHF0:USTF0",1759153779519,0.8012,4152.8,4152.6,0.00231783]
["bitfinex-derivatives","ETHF0:USTF0",1759153779716,0.368,4152.7,4152.6,0.00231783]
["bitfinex-derivatives","ETHF0:USTF0",1759153779926,0.368,4152.7,4152.6,0.27731783]
["bitfinex-derivatives","ETHF0:USTF0",1759153780325,0.368,4152.7,4152.6,0.00231783]
["bitfinex-derivatives","ETHF0:USTF0",1759153780531,0.00312416,4152.8,4152.6,0.27731783]
["bitfinex-derivatives","ETHF0:USTF0",1759153780736,0.00312416,4152.8,4152.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153780928,0.1462,4154.5,4153.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759153781233,0.368,4153.8,4153.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153781429,0.368,4153.6,4153.4,1.05662115]
["bitfinex-derivatives","ETHF0:USTF0",1759153781626,0.4331,4153.8,4153.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759153781826,0.00252314,4153.8,4153.6,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1759153782222,0.00252314,4153.8,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153782422,0.368,4154.9,4154.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1759153782619,0.80107,4154.1,4154.0,0.62401315]
["bitfinex-derivatives","ETHF0:USTF0",1759153782931,0.368,4154.0,4153.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153783336,0.37002658,4154.0,4153.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153783727,0.43311,4153.7,4153.6,0.62401315]
["bitfinex-derivatives","ETHF0:USTF0",1759153784032,0.4331,4153.8,4153.6,1.25461315]
["bitfinex-derivatives","ETHF0:USTF0",1759153784531,0.4331,4153.8,4153.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153784725,0.00202658,4154.0,4153.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1759153784926,0.00202658,4154.0,4153.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153785226,0.80109,4153.9,4153.8,0.62401315]
["bitfinex-derivatives","ETHF0:USTF0",1759153785419,0.80109,4153.9,4153.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153785626,0.368,4153.9,4153.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153785931,0.4331,4153.8,4153.6,0.89801315]
["bitfinex-derivatives","ETHF0:USTF0",1759153786135,0.368,4153.7,4153.6,0.62401315]
["bitfinex-derivatives","ETHF0:USTF0",1759153786337,0.368,4153.7,4153.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153786833,0.4331,4153.8,4153.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759153787035,1.08262,4154.4,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153787437,0.274,4155.2,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153787734,0.27698959,4155.2,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153788136,0.27698959,4155.2,4153.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759153789233,0.27698959,4155.2,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153789539,0.03598959,4155.2,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153789836,0.03598959,4155.2,4153.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759153790030,0.00298959,4155.2,4153.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153790236,40.8,4155.1,4154.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153790425,40.8,4155.1,4154.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759153790632,40.8,4155.1,4154.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153793439,40.8,4155.1,4154.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759153793636,40.8,4155.1,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153793942,0.4725,4155.0,4153.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759153794442,0.315,4154.9,4153.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153794738,0.1575,4155.0,4153.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153794937,0.315,4154.9,4153.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153795234,0.315,4154.9,4153.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153795836,0.315,4154.9,4153.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759153796143,0.315,4155.0,4153.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153796944,0.315,4155.0,4153.7,1.15351315]
["bitfinex-derivatives","ETHF0:USTF0",1759153797143,0.315,4155.0,4153.8,0.62401315]
["bitfinex-derivatives","ETHF0:USTF0",1759153797344,0.315,4155.0,4154.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153797635,0.315,4155.0,4154.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153798635,40.8,4155.1,4154.3,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1759153798840,40.8,4155.1,4154.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153799040,0.00298959,4155.2,4155.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153799637,0.00298959,4155.2,4155.1,1.15351315]
["bitfinex-derivatives","ETHF0:USTF0",1759153799839,0.00298959,4155.2,4155.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153800039,0.315,4156.5,4155.2,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759153800337,0.315,4156.5,4155.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153800338,0.315,4157.1,4155.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153800542,0.315,4157.8,4156.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153800742,0.315,4157.8,4156.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153800941,0.315,4157.8,4156.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153801243,0.099,4157.9,4156.7,1.1561301]
["bitfinex-derivatives","ETHF0:USTF0",1759153801244,0.51444573,4156.8,4156.7,1.1561301]
["bitfinex-derivatives","ETHF0:USTF0",1759153801443,0.51444573,4156.8,4156.7,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153801644,0.274,4158.6,4156.7,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153801645,0.274,4158.6,4156.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153801946,0.315,4158.5,4157.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759153802148,40.8,4158.4,4157.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153802641,40.8020059,4158.4,4157.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153803040,40.8020059,4158.4,4156.8,0.6266301]
["bitfinex-derivatives","ETHF0:USTF0",1759153803041,0.315,4158.3,4156.8,0.6266301]
["bitfinex-derivatives","ETHF0:USTF0",1759153803348,0.1575,4158.0,4156.5,0.74621276]
["bitfinex-derivatives","ETHF0:USTF0",1759153803642,0.315,4157.9,4156.5,0.74621276]
["bitfinex-derivatives","ETHF0:USTF0",1759153803940,0.1575,4158.0,4156.5,0.00251276]
["bitfinex-derivatives","ETHF0:USTF0",1759153804142,0.315,4157.9,4156.5,0.00251276]
["bitfinex-derivatives","ETHF0:USTF0",1759153804944,5.315,4157.9,4156.5,0.00251276]
["bitfinex-derivatives","ETHF0:USTF0",1759153805644,5.315,4157.9,4155.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153805843,5.315,4157.9,4154.8,1.2469623]
["bitfinex-derivatives","ETHF0:USTF0",1759153805844,0.315,4157.6,4154.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153806039,0.315,4157.4,4154.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153806845,0.315,4157.4,4154.7,0.53196688]
["bitfinex-derivatives","ETHF0:USTF0",1759153807040,2.59,4157.4,4154.7,0.53196688]
["bitfinex-derivatives","ETHF0:USTF0",1759153807244,0.315,4157.2,4154.7,0.53196688]
["bitfinex-derivatives","ETHF0:USTF0",1759153807546,0.1575,4157.0,4154.7,0.53196688]
["bitfinex-derivatives","ETHF0:USTF0",1759153807746,0.315,4156.3,4154.7,0.53196688]
["bitfinex-derivatives","ETHF0:USTF0",1759153807952,0.274,4156.2,4154.7,0.53196688]
["bitfinex-derivatives","ETHF0:USTF0",1759153808249,0.315,4155.9,4154.7,0.00246688]
["bitfinex-derivatives","ETHF0:USTF0",1759153808441,0.1575,4156.0,4154.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153808745,9.6775,4156.0,4153.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153808949,0.1575,4156.0,4153.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153809145,0.315,4155.8,4153.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153809351,0.315,4155.7,4153.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153809545,0.274,4155.6,4153.8,0.5313954]
["bitfinex-derivatives","ETHF0:USTF0",1759153810051,0.274,4155.5,4153.8,0.5313954]
["bitfinex-derivatives","ETHF0:USTF0",1759153810347,0.274,4155.5,4154.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153810548,0.315,4155.9,4154.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153810744,40.8,4156.4,4154.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153811048,41.074,4156.4,4154.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153811252,0.315,4156.3,4154.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153811647,41.074,4156.4,4154.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153811852,41.074,4156.4,4154.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759153812046,41.074,4156.4,4154.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153812250,40.8,4156.4,4156.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153812447,0.274,4157.2,4156.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153812745,0.071,4157.4,4156.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153812945,40.8,4157.3,4156.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153813146,0.315,4157.2,4156.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153813552,40.8,4157.3,4156.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153813951,0.274,4157.8,4156.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153814149,0.274,4157.8,4156.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153814351,40.8,4157.7,4156.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153814858,40.8,4157.7,4156.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153815056,40.8,4157.7,4156.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153815854,40.8,4157.7,4156.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759153816160,40.8,4157.7,4157.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759153816457,40.8,4157.7,4157.6,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759153817348,40.8,4157.7,4157.6,0.53205838]
["bitfinex-derivatives","ETHF0:USTF0",1759153817858,0.0020059,4158.4,4157.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153818252,40.8,4158.3,4158.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153818650,40.8,4158.3,4157.6,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759153818855,0.5785,4158.2,4157.6,0.00255838]
["bitfinex-derivatives","ETHF0:USTF0",1759153819253,0.3045,4158.0,4156.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759153819647,0.3045,4158.0,4156.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153819847,0.3045,4157.8,4156.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153820258,0.3045,4157.8,4156.6,1.00196815]
["bitfinex-derivatives","ETHF0:USTF0",1759153820455,0.274,4158.1,4156.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1759153820755,0.274,4158.1,4156.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153820957,40.8,4158.3,4157.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153821158,40.8,4158.3,4157.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759153821368,40.8,4158.3,4157.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153821857,40.8,4158.3,4157.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759153822062,40.8,4158.3,4158.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759153822254,40.8,4158.3,4158.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153822558,40.8,4158.3,4158.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759153822859,0.0020059,4158.4,4158.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759153823456,0.0020059,4158.4,4158.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759153823956,0.0020059,4158.4,4158.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153824258,0.0020059,4158.4,4158.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759153824456,1.90262161,4160.6,4158.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153824655,1.90262161,4160.6,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153824656,0.3,4160.5,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153824859,0.479,4160.5,4158.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153825058,40.8,4160.4,4159.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153825250,40.8,4160.4,4159.8,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759153825450,40.8,4160.4,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153825753,0.00213453,4160.4,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153826752,0.00213453,4160.4,4160.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153826958,0.00213453,4160.4,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153827864,0.00213453,4160.4,4160.1,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153828055,0.00213453,4160.4,4160.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153828657,0.00213453,4160.4,4160.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153828862,0.00213453,4160.4,4160.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759153829059,0.00213453,4160.4,4160.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153829858,40.8,4161.0,4160.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153830059,40.8,4161.0,4160.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759153830060,40.8,4161.0,4160.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153830260,0.3021,4160.9,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153830960,0.00309204,4160.9,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153831958,0.00309204,4160.9,4160.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153831959,0.00309204,4160.9,4160.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153832161,0.00309204,4160.9,4160.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153832566,0.00309204,4160.9,4160.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153832762,0.00309204,4160.9,4160.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153833162,0.00309204,4160.9,4160.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153833465,0.00309204,4160.9,4160.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153833962,0.00309204,4160.9,4160.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759153834159,0.00309204,4160.9,4160.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153834365,0.274,4162.1,4160.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153834869,40.8,4162.0,4160.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153835271,5.3021,4161.9,4159.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153835472,0.3021,4161.9,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153835962,0.3021,4161.7,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153836763,0.274,4161.8,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153836969,0.3021,4161.7,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153837569,0.274,4161.8,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153837964,0.484,4161.8,4160.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153838176,0.2994,4159.9,4158.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153838469,0.274,4159.8,4158.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153838675,0.2994,4159.7,4158.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153838868,40.8,4158.8,4158.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153839172,40.80300649,4158.8,4158.2,0.53390031]
["bitfinex-derivatives","ETHF0:USTF0",1759153839872,41.07600649,4158.8,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153840068,0.2994,4158.7,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153840264,41.07600649,4158.8,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153840566,40.80300649,4158.8,4158.2,0.53390031]
["bitfinex-derivatives","ETHF0:USTF0",1759153843471,0.2994,4160.9,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153843664,0.06,4160.8,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153843868,0.2994,4160.7,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153844070,40.8,4160.0,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153844469,40.80277821,4160.0,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153845771,0.2994,4159.9,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153845965,0.273,4159.8,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153846476,0.2994,4159.7,4158.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153847473,0.2994,4159.7,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153849571,0.2994,4158.8,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153849768,0.226,4158.7,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153850073,0.2994,4158.6,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153850276,40.8,4159.0,4158.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153850468,41.073,4159.0,4158.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759153850672,41.073,4159.0,4158.2,0.53390031]
["bitfinex-derivatives","ETHF0:USTF0",1759153850673,0.2994,4158.9,4158.2,0.53390031]
["bitfinex-derivatives","ETHF0:USTF0",1759153851072,0.2994,4158.9,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153853382,0.273,4158.8,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153854278,0.2807,4158.7,4158.2,0.00250031]
["bitfinex-derivatives","ETHF0:USTF0",1759153854677,5.2807,4158.7,4158.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153854868,0.273,4158.8,4156.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153854869,5.0,4158.6,4156.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153855073,0.273,4158.5,4156.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153855270,40.8,4157.3,4156.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153855482,0.2807,4157.1,4156.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153855670,0.2807,4157.1,4155.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153855671,0.2807,4157.1,4155.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153855874,0.2807,4157.1,4156.2,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1759153856078,0.2807,4156.9,4156.2,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1759153856282,0.273,4156.8,4156.2,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1759153856773,0.2807,4156.7,4156.2,0.00271894]
["bitfinex-derivatives","ETHF0:USTF0",1759153857673,5.2807,4156.7,4155.8,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759153857875,0.2807,4156.7,4155.8,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759153858484,0.0018865,4156.9,4155.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759153858673,0.0018865,4156.9,4155.8,0.55661864]
["bitfinex-derivatives","ETHF0:USTF0",1759153858674,0.2807,4156.7,4155.8,0.55661864]
["bitfinex-derivatives","ETHF0:USTF0",1759153859273,0.273,4156.7,4155.8,0.55661864]
["bitfinex-derivatives","ETHF0:USTF0",1759153859479,0.0018865,4156.9,4156.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153859685,0.0018865,4156.9,4156.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153859981,0.0018865,4156.9,4156.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153860189,0.0018865,4156.9,4156.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153861180,0.0018865,4156.9,4156.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153861381,0.0018865,4156.9,4156.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153861983,2.82865377,4159.7,4157.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153861984,0.2807,4159.4,4157.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153862183,0.273,4159.3,4157.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153862382,40.8,4159.2,4157.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153862579,40.8,4159.2,4157.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153862779,0.00206783,4159.2,4158.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153862976,0.2807,4160.9,4159.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153863176,34.638,4161.9,4159.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153863177,40.8,4160.5,4159.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153863883,40.80299919,4160.5,4159.2,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1759153864081,40.80299919,4160.5,4159.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153864483,0.00299919,4160.5,4160.1,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1759153864681,0.00299919,4160.5,4160.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1759153864881,0.00299919,4160.5,4160.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153865077,40.8,4160.4,4160.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153865283,40.8,4160.4,4160.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153865678,40.8,4160.4,4160.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153866078,40.8,4160.4,4160.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153867391,40.8,4160.4,4160.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153867580,40.8,4160.4,4160.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153868184,40.8,4160.4,4160.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153868488,40.8,4160.4,4159.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759153868489,41.0807,4160.4,4159.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759153868990,41.0807,4160.4,4159.1,0.00283979]
["bitfinex-derivatives","ETHF0:USTF0",1759153869885,40.8,4160.4,4159.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153870091,40.8,4160.4,4160.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153870281,0.00299919,4160.5,4160.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153870488,0.273,4162.1,4160.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153870789,40.8,4161.4,4160.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153871182,40.8,4161.4,4160.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153871496,40.80284431,4161.4,4161.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153871684,40.80284431,4161.4,4161.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153871685,0.00284431,4161.4,4161.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153871883,0.2807,4163.6,4161.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153872084,40.8,4162.8,4161.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1759153872286,0.2807,4162.7,4161.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153872485,0.2807,4162.7,4161.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759153872885,0.28249724,4162.7,4161.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153873593,0.273,4162.6,4161.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153875690,0.2685,4162.5,4161.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153875892,0.273,4162.6,4161.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759153876087,0.2685,4162.5,4161.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759153876391,0.2685,4162.5,4160.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153876593,0.273,4162.4,4160.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153876894,0.2685,4162.3,4160.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153877196,0.273,4162.2,4160.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153877793,0.00179724,4162.7,4160.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153877794,40.8,4161.8,4160.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153877988,40.8,4161.8,4160.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759153877989,40.8,4161.8,4161.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759153878388,40.8,4161.8,4161.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153879096,0.00179724,4162.7,4161.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153879490,40.8,4162.6,4161.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153882890,0.273,4162.5,4161.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153883098,0.273,4162.5,4161.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759153883291,0.2685,4162.4,4161.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759153883591,0.2685,4162.4,4160.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153883797,0.2685,4162.4,4160.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759153884000,0.2623,4162.4,4160.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153884198,40.8,4162.6,4160.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153884504,0.00179724,4162.7,4160.8,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759153884690,0.273,4162.6,4161.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153884894,0.00179724,4162.7,4161.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153884895,40.8,4162.5,4161.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153885097,40.8,4162.5,4161.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153885590,41.073,4162.5,4161.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153885794,0.00179724,4162.7,4162.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153885999,0.19409719,4165.2,4163.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759153886293,40.8,4165.1,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153886798,40.8,4165.1,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153887002,40.80309168,4165.1,4164.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153887301,0.2641,4166.9,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759153887492,0.19307613,4167.2,4165.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153887697,0.041,4167.1,4165.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153887898,40.8,4166.6,4165.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153888198,40.817,4166.6,4165.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153888403,40.80282988,4166.6,4165.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153888594,0.272,4166.5,4165.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153888795,0.1282,4166.4,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153889001,0.1282,4166.4,4164.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153889196,0.2641,4166.0,4164.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153889501,0.2641,4166.0,4163.6,0.00226803]
["bitfinex-derivatives","ETHF0:USTF0",1759153889502,2.6721,4165.8,4163.6,0.00226803]
["bitfinex-derivatives","ETHF0:USTF0",1759153889699,11.2221,4165.8,4163.6,0.00226803]
["bitfinex-derivatives","ETHF0:USTF0",1759153890601,2.6721,4165.5,4163.6,0.00226803]
["bitfinex-derivatives","ETHF0:USTF0",1759153890794,2.408,4165.1,4162.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153890999,2.68,4165.0,4162.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153891197,0.1358,4165.2,4162.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153891502,0.2641,4165.1,4162.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153891708,0.2641,4165.8,4163.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153891896,0.2641,4165.8,4163.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153892099,0.2641,4165.8,4163.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153892300,0.2641,4166.2,4163.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153892500,0.272,4166.1,4163.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153893203,0.2641,4166.0,4163.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153893400,40.8,4165.0,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153893795,40.8,4165.0,4164.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153893796,0.272,4164.9,4164.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153893999,0.2641,4164.8,4163.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153894200,40.8,4165.0,4163.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153894408,40.8,4165.0,4163.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759153894708,40.8,4165.0,4163.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153896002,0.272,4164.9,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153896199,40.8,4165.0,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153896813,41.072,4165.0,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153897508,40.8,4165.0,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153897703,0.272,4164.9,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153898104,40.8,4165.0,4163.6,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1759153898307,40.8,4165.0,4163.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153898308,40.8,4165.0,4164.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153898510,40.8,4165.0,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153899306,0.272,4165.8,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153899812,40.8,4165.7,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153900012,39.3,4165.7,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153900715,0.2641,4166.3,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153900915,0.272,4166.1,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153901117,40.8,4166.2,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153901316,40.8,4166.2,4164.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759153901611,41.072,4166.2,4165.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153902113,40.8,4166.2,4165.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153902412,0.272,4166.1,4165.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153902714,0.272,4166.1,4164.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759153902918,0.272,4166.1,4164.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153903105,0.2641,4166.0,4164.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759153903811,0.2641,4165.8,4163.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759153904012,0.2641,4165.7,4163.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759153904311,0.272,4165.6,4163.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759153904522,0.2641,4165.4,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153904812,0.2641,4165.2,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153905010,0.2641,4165.1,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153905309,0.133,4165.0,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153905514,2.408,4166.1,4163.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153905714,0.2641,4165.9,4164.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153906211,9.0221,4165.9,4163.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153906412,40.8,4164.7,4163.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153906617,0.272,4164.6,4163.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759153906813,0.2641,4164.5,4163.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153907314,0.2641,4164.5,4163.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153907515,40.8,4164.7,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153907909,0.272,4164.6,4163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153908914,0.2641,4164.6,4163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153909114,0.272,4164.5,4163.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153909322,0.2641,4164.6,4163.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153909616,40.8,4164.7,4163.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153909811,0.272,4165.3,4164.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153910010,0.05,4165.3,4165.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153910214,40.8,4165.2,4165.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153910720,41.072,4165.2,4164.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153910918,40.8,4165.2,4164.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153911111,0.272,4165.1,4165.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153911306,0.272,4165.1,4164.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153911521,0.272,4165.0,4164.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153912014,0.4428,4166.0,4164.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153912216,0.046,4165.9,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759153912522,0.046,4165.9,4164.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153912523,40.846,4165.8,4164.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153912713,40.8,4165.8,4164.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153913111,0.272,4165.7,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153913316,40.8,4165.8,4165.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153913317,41.072,4165.8,4165.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153913511,41.072,4165.8,4165.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153913512,40.8,4165.8,4165.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759153913821,40.8,4165.8,4165.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153914022,40.8,4165.8,4165.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153915221,40.8,4165.8,4165.7,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153915410,40.8,4165.8,4165.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759153915614,0.00282988,4166.6,4166.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759153916019,40.80282988,4166.6,4166.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759153916226,0.00282988,4166.6,4166.5,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759153916724,0.00282988,4166.6,4166.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759153917124,0.022,4167.9,4166.6,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1759153917328,0.129,4167.9,4167.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153917625,40.8,4167.8,4167.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153917823,0.1358,4169.5,4167.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153917824,1.71741593,4170.2,4168.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153918021,0.0026266,4170.2,4168.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153918219,40.8,4169.5,4168.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153918416,0.6129,4169.4,4167.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153918617,0.6129,4169.4,4167.7,0.32789598]
["bitfinex-derivatives","ETHF0:USTF0",1759153918818,0.6129,4169.4,4167.8,0.32789598]
["bitfinex-derivatives","ETHF0:USTF0",1759153919121,2.408,4169.2,4167.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153919324,0.5549,4169.1,4167.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153919515,0.5549,4169.1,4166.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153919516,12.9229,4169.1,4166.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153919917,0.5549,4168.7,4166.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153920120,2.9629,4168.5,4165.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153920322,11.5329,4168.5,4165.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153920516,0.5549,4168.1,4165.6,0.00306162]
["bitfinex-derivatives","ETHF0:USTF0",1759153920720,2.408,4167.5,4165.6,0.00306162]
["bitfinex-derivatives","ETHF0:USTF0",1759153921028,2.408,4166.6,4164.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153921221,2.408,4166.6,4162.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153921222,4.68031593,4166.3,4162.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153921524,4.68031593,4166.0,4162.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153921728,0.5549,4165.5,4162.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153921924,0.5549,4165.4,4162.9,0.50641288]
["bitfinex-derivatives","ETHF0:USTF0",1759153922122,0.5549,4165.2,4162.9,0.50641288]
["bitfinex-derivatives","ETHF0:USTF0",1759153922328,7.9449,4165.2,4162.9,0.50641288]
["bitfinex-derivatives","ETHF0:USTF0",1759153922726,0.5549,4164.9,4162.9,0.50641288]
["bitfinex-derivatives","ETHF0:USTF0",1759153923118,0.5549,4164.7,4162.9,0.50641288]
["bitfinex-derivatives","ETHF0:USTF0",1759153923322,0.5549,4164.7,4162.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1759153923626,2.408,4164.8,4162.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1759153923919,0.1366,4165.0,4162.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1759153923920,40.8,4163.1,4162.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1759153924121,0.8109,4163.0,4162.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1759153924325,0.5549,4163.0,4162.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1759153924525,5.25,4163.0,4162.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153924726,0.5549,4162.7,4161.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153925030,0.5549,4162.5,4160.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153925424,0.5549,4162.5,4161.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153925425,0.271,4162.4,4161.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153925618,0.271,4162.4,4161.1,0.50512368]
["bitfinex-derivatives","ETHF0:USTF0",1759153925619,0.27329195,4162.4,4161.1,0.50512368]
["bitfinex-derivatives","ETHF0:USTF0",1759153925829,0.2203,4162.2,4161.1,0.50512368]
["bitfinex-derivatives","ETHF0:USTF0",1759153926037,0.5549,4162.1,4161.1,0.50512368]
["bitfinex-derivatives","ETHF0:USTF0",1759153926223,0.00229195,4162.4,4161.1,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759153926532,34.576,4164.4,4161.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153926734,0.271,4164.3,4161.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153927028,3.07196643,4164.2,4161.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153927236,13.11196643,4164.2,4161.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153927529,13.11483879,4164.2,4161.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153927729,13.11483879,4164.2,4164.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153927730,0.00287236,4164.2,4164.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153927919,0.00287236,4164.2,4164.1,0.50616176]
["bitfinex-derivatives","ETHF0:USTF0",1759153928125,40.80287236,4164.2,4164.1,0.50616176]
["bitfinex-derivatives","ETHF0:USTF0",1759153929237,0.271,4165.1,4164.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153929432,13.8244078,4175.2,4164.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153929433,34.582,4166.8,4164.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153929730,40.8,4166.4,4164.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153929936,0.271,4166.3,4164.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153930233,40.80190884,4166.4,4164.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153930424,0.271,4166.3,4164.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153931735,40.80190884,4166.4,4164.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153932234,0.271,4167.3,4167.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153932424,0.271,4167.2,4167.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153932624,40.862,4167.2,4167.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759153933135,40.80244328,4167.2,4167.1,0.50579995]
["bitfinex-derivatives","ETHF0:USTF0",1759153933326,41.07344328,4167.2,4167.1,0.50579995]
["bitfinex-derivatives","ETHF0:USTF0",1759153933824,40.80244328,4167.2,4167.1,1.11069995]
["bitfinex-derivatives","ETHF0:USTF0",1759153934025,41.07344328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153934422,46.07344328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153934630,45.80244328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153935132,46.61514328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153935332,40.80244328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153935631,41.61514328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153935936,46.61514328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153937930,41.61514328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153938230,41.34414328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153938536,41.61514328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153938840,41.07344328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153939029,40.80244328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153939334,41.61514328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153939528,40.80244328,4167.2,4167.1,1.11069995]
["bitfinex-derivatives","ETHF0:USTF0",1759153939736,41.07344328,4167.2,4167.1,1.11069995]
["bitfinex-derivatives","ETHF0:USTF0",1759153939926,40.80244328,4167.2,4167.1,1.11069995]
["bitfinex-derivatives","ETHF0:USTF0",1759153940128,0.00244328,4167.2,4167.1,1.11069995]
["bitfinex-derivatives","ETHF0:USTF0",1759153940329,0.27344328,4167.2,4167.1,1.11069995]
["bitfinex-derivatives","ETHF0:USTF0",1759153940535,0.00244328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153940835,40.86644328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153941131,40.86644328,4167.2,4167.1,1.11069995]
["bitfinex-derivatives","ETHF0:USTF0",1759153941337,40.86644328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153941538,41.40814328,4167.2,4167.1,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1759153942235,41.40814328,4167.2,4165.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153942236,46.40814328,4167.2,4165.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153942433,0.5417,4166.9,4165.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759153942742,3.161,4166.4,4164.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759153943038,3.161,4166.4,4164.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759153943039,3.161,4166.1,4164.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759153943230,0.271,4166.0,4164.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759153943433,0.753,4166.1,4164.0,0.42358915]
["bitfinex-derivatives","ETHF0:USTF0",1759153943633,0.087,4166.0,4164.1,0.68709591]
["bitfinex-derivatives","ETHF0:USTF0",1759153943943,0.753,4165.9,4163.6,0.47187614]
["bitfinex-derivatives","ETHF0:USTF0",1759153944142,0.007,4165.8,4163.8,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759153944344,0.753,4165.9,4164.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153944540,1.0402,4166.9,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759153944835,1.0402,4166.9,4164.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1759153945039,0.271,4166.8,4165.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153945230,1.0402,4166.9,4165.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153945545,0.271,4166.8,4165.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153945735,0.022,4167.9,4165.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153945932,0.271,4167.1,4165.4,0.68461006]
["bitfinex-derivatives","ETHF0:USTF0",1759153946133,0.271,4167.0,4165.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153946326,0.271,4167.0,4165.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153946327,1.3112,4167.0,4165.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153946534,1.5821,4167.0,4164.8,1.09407959]
["bitfinex-derivatives","ETHF0:USTF0",1759153946942,40.8,4166.3,4164.8,1.09407959]
["bitfinex-derivatives","ETHF0:USTF0",1759153947140,0.146,4166.2,4165.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153947336,0.271,4166.1,4165.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153947836,40.8,4166.3,4165.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153948040,0.271,4166.2,4165.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153948231,40.8,4166.3,4165.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153948436,0.271,4166.2,4165.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153948938,40.8,4166.3,4165.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153948939,41.071,4166.3,4165.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153949741,41.071,4166.3,4164.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153949938,1.0402,4166.2,4164.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153950444,1.0402,4166.2,4164.8,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1759153950445,0.271,4166.1,4164.8,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1759153950646,1.0402,4166.0,4164.8,1.09407959]
["bitfinex-derivatives","ETHF0:USTF0",1759153950949,1.0402,4166.0,4164.8,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1759153951641,9.5102,4166.0,4164.8,0.00297959]
["bitfinex-derivatives","ETHF0:USTF0",1759153951842,0.1995,4165.2,4163.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153952154,1.3112,4165.1,4163.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153952335,1.0402,4165.1,4163.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153952650,40.8,4164.5,4164.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153952948,0.271,4164.4,4164.0,0.43768066]
["bitfinex-derivatives","ETHF0:USTF0",1759153953141,0.271,4164.4,4164.0,0.00268066]
["bitfinex-derivatives","ETHF0:USTF0",1759153953341,1.0402,4164.3,4164.0,0.00268066]
["bitfinex-derivatives","ETHF0:USTF0",1759153953541,1.0402,4164.3,4162.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153954047,0.271,4164.2,4162.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153954437,0.27268084,4164.2,4162.9,1.09360342]
["bitfinex-derivatives","ETHF0:USTF0",1759153954642,0.271,4164.1,4162.9,1.09360342]
["bitfinex-derivatives","ETHF0:USTF0",1759153955047,0.00168084,4164.2,4162.9,1.09360342]
["bitfinex-derivatives","ETHF0:USTF0",1759153955444,1.0402,4164.1,4163.0,0.68704488]
["bitfinex-derivatives","ETHF0:USTF0",1759153955645,0.271,4164.0,4163.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153956240,0.00168084,4164.2,4163.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153956551,0.271,4164.1,4163.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153956752,0.271,4164.1,4163.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153957840,1.3111,4164.0,4163.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153958047,0.222,4163.9,4163.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153958349,40.8,4163.3,4163.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153958644,40.8,4163.3,4163.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759153958846,40.8,4163.3,4163.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153959244,40.8,4163.3,4163.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759153959437,40.8,4163.3,4162.9,0.00250342]
["bitfinex-derivatives","ETHF0:USTF0",1759153959842,1.0402,4166.3,4164.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153960047,0.19593822,4166.7,4164.3,0.83201753]
["bitfinex-derivatives","ETHF0:USTF0",1759153960246,0.111,4166.6,4165.0,1.26701753]
["bitfinex-derivatives","ETHF0:USTF0",1759153960446,40.8,4166.6,4165.1,1.51751236]
["bitfinex-derivatives","ETHF0:USTF0",1759153960651,40.8,4166.6,4165.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153960652,0.271,4166.5,4165.2,1.51751236]
["bitfinex-derivatives","ETHF0:USTF0",1759153960849,0.27294127,4166.5,4165.3,0.68549483]
["bitfinex-derivatives","ETHF0:USTF0",1759153961047,0.00194127,4166.5,4165.4,0.68549483]
["bitfinex-derivatives","ETHF0:USTF0",1759153961252,0.271,4166.4,4165.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153961453,0.271,4166.4,4166.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153961650,0.27294127,4166.5,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153961954,0.27294127,4166.5,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153962350,0.27294127,4166.5,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153962545,0.27294127,4166.5,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153962755,0.27294127,4166.5,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153963054,0.00194127,4166.5,4166.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153963249,0.00194127,4166.5,4166.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759153963755,40.8,4167.0,4166.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153964155,0.271,4167.3,4166.6,0.68420003]
["bitfinex-derivatives","ETHF0:USTF0",1759153964360,0.271,4167.2,4166.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153964548,40.8,4167.1,4167.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153964753,0.00174649,4167.1,4167.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759153965153,40.80174649,4167.1,4166.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153965447,41.07274649,4167.1,4166.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153965848,40.80174649,4167.1,4167.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153966047,1.0402,4168.9,4167.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759153966348,0.293,4167.9,4167.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153966655,40.8,4167.8,4167.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153966955,41.071,4167.8,4167.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153967156,40.80175362,4167.8,4167.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153967352,0.00175362,4167.8,4167.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153967553,0.00175362,4167.8,4167.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153967744,40.897,4167.7,4167.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153968845,0.271,4167.6,4166.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759153969048,0.271,4167.6,4166.5,1.77411857]
["bitfinex-derivatives","ETHF0:USTF0",1759153969252,0.271,4167.6,4166.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153970056,1.4619,4167.5,4166.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153970256,1.0402,4167.5,4166.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759153970448,0.271,4167.4,4166.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759153970850,0.271,4167.4,4166.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153971056,0.271,4167.4,4166.0,0.43751146]
["bitfinex-derivatives","ETHF0:USTF0",1759153971057,1.0402,4167.3,4166.0,0.43751146]
["bitfinex-derivatives","ETHF0:USTF0",1759153971461,1.0402,4167.3,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153972156,41.8402,4167.7,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153972458,1.4619,4167.5,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153973260,40.8,4167.2,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153973559,0.271,4167.1,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153974059,1.2799,4167.1,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153975350,1.0089,4167.1,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153975551,0.271,4167.0,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153977064,0.271,4166.9,4166.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1759153977254,40.8,4167.2,4167.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759153977557,0.271,4167.5,4167.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153977864,41.8089,4167.4,4167.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153978256,40.8,4167.4,4167.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153978457,41.8089,4167.4,4166.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153978960,1.0089,4167.2,4166.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153980559,40.8,4167.4,4166.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153980755,0.271,4167.3,4166.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153980955,40.8,4167.4,4167.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153981252,0.00175362,4167.8,4167.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153981661,0.064,4167.7,4167.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759153981960,0.271,4167.6,4166.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759153982158,1.0089,4167.7,4166.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759153982465,0.271,4167.6,4166.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759153982850,1.2318,4167.5,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153983080,13.6698,4167.5,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153983755,2.408,4167.1,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153983958,1.0089,4166.9,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153984162,0.271,4166.8,4166.0,0.00251146]
["bitfinex-derivatives","ETHF0:USTF0",1759153984362,3.4169,4166.7,4164.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153984559,12.9269,4166.7,4164.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759153984758,12.9269,4166.7,4164.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153985061,1.0089,4166.2,4164.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759153985264,3.4169,4165.9,4164.7,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1759153985561,1.0089,4165.7,4164.7,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1759153985763,1.0089,4165.1,4163.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153985961,0.271,4165.0,4163.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153986362,2.13346427,4167.2,4163.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153986561,1.1589,4166.7,4164.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759153986763,1.1589,4166.7,4164.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759153987066,0.123,4166.6,4164.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153987265,1.0089,4166.7,4165.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153987767,40.8,4166.5,4165.4,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1759153988063,40.8,4166.5,4165.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759153988064,40.8,4166.5,4165.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153988363,0.272,4166.4,4165.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759153988563,0.272,4166.4,4165.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153988867,0.272,4166.4,4165.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153989059,1.2809,4166.4,4165.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759153989858,1.0089,4166.4,4165.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759153990061,0.272,4166.3,4165.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759153990263,1.0089,4166.4,4165.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153990461,0.272,4166.2,4165.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153991168,1.0089,4166.1,4165.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759153991866,1.0089,4165.7,4164.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153992167,1.0089,4165.5,4164.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153992871,1.0089,4166.3,4164.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153993056,0.12,4166.2,4164.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153993261,40.8,4164.8,4164.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153993462,40.80211954,4164.8,4164.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153993663,41.07411954,4164.8,4164.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759153993861,1.0442,4167.7,4164.7,5.66189767]
["bitfinex-derivatives","ETHF0:USTF0",1759153994066,0.09,4167.6,4166.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153994267,40.881,4167.5,4166.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153994466,40.8,4167.5,4166.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153994771,40.80209941,4167.5,4167.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153994958,40.80209941,4167.5,4167.1,0.98800965]
["bitfinex-derivatives","ETHF0:USTF0",1759153995159,40.80209941,4167.5,4167.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153995362,40.80209941,4167.5,4167.1,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1759153995964,40.80209941,4167.5,4167.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153996161,40.80209941,4167.5,4167.1,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1759153996469,0.271,4167.4,4167.1,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1759153996665,40.80209941,4167.5,4167.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153996865,0.271,4167.4,4167.1,0.00200965]
["bitfinex-derivatives","ETHF0:USTF0",1759153997174,0.271,4167.3,4167.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153997472,40.80209941,4167.5,4167.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153997665,1.0442,4169.9,4167.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153997865,1.0442,4169.7,4168.0,0.66033848]
["bitfinex-derivatives","ETHF0:USTF0",1759153998074,1.0442,4169.7,4167.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153998273,9.5042,4169.7,4167.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153998472,1.0442,4169.5,4167.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759153998679,40.8,4168.5,4167.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759154000668,0.271,4168.4,4167.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759154002679,1.0442,4168.4,4167.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759154002975,0.271,4168.3,4167.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759154003374,1.3183,4168.2,4167.5,0.08358214]
["bitfinex-derivatives","ETHF0:USTF0",1759154003571,1.3183,4168.2,4166.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759154004172,40.8,4166.8,4166.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759154004372,41.006,4166.8,4166.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759154004575,41.006,4166.8,4166.7,0.98873983]
["bitfinex-derivatives","ETHF0:USTF0",1759154005067,40.8,4166.8,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154005273,0.271,4166.7,4165.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154005476,0.271,4166.6,4166.0,0.6601011]
["bitfinex-derivatives","ETHF0:USTF0",1759154005674,40.8,4166.8,4166.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154005876,0.271,4166.5,4165.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154006069,0.00178756,4166.5,4165.9,1.02180932]
["bitfinex-derivatives","ETHF0:USTF0",1759154006376,0.00178756,4166.5,4166.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759154006879,0.00178756,4166.5,4166.4,2.10338808]
["bitfinex-derivatives","ETHF0:USTF0",1759154007074,0.00178756,4166.5,4166.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759154007975,0.27278756,4166.5,4166.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154008269,0.27278756,4166.5,4165.9,1.02180932]
["bitfinex-derivatives","ETHF0:USTF0",1759154008974,0.271,4166.4,4165.9,1.02180932]
["bitfinex-derivatives","ETHF0:USTF0",1759154009273,0.271,4166.4,4165.9,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759154009475,0.271,4166.3,4166.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154009771,40.8,4166.2,4165.9,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759154010077,40.8,4166.2,4166.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154010784,40.8,4166.2,4166.1,1.67964214]
["bitfinex-derivatives","ETHF0:USTF0",1759154011278,41.071,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154012474,41.071,4166.2,4165.9,1.02180932]
["bitfinex-derivatives","ETHF0:USTF0",1759154013075,41.071,4166.2,4166.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154013280,41.071,4166.2,4165.9,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759154013482,41.071,4166.2,4166.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154013681,40.8,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154013981,41.071,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154014183,40.8,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154014382,41.071,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154014879,40.8,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154015180,41.071,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154016073,40.8,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154016279,41.071,4166.2,4166.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154016475,41.071,4166.2,4165.9,1.02180932]
["bitfinex-derivatives","ETHF0:USTF0",1759154016878,0.271,4166.2,4165.9,0.00220932]
["bitfinex-derivatives","ETHF0:USTF0",1759154017174,0.271,4166.2,4165.0,0.91446423]
["bitfinex-derivatives","ETHF0:USTF0",1759154017175,1.0486,4165.9,4164.6,0.61737698]
["bitfinex-derivatives","ETHF0:USTF0",1759154017381,40.8,4164.7,4164.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154017582,0.26438756,4166.5,4164.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154017583,1.0305,4166.3,4164.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154017783,0.00178756,4166.5,4165.6,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1759154017979,0.00178756,4166.5,4166.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759154018182,1.2381,4167.5,4166.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759154018183,1.0305,4167.5,4166.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759154018481,0.064,4167.4,4166.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759154018687,40.952,4167.3,4166.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759154019383,0.271,4167.2,4166.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759154019682,0.271,4167.2,4166.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154020679,0.271,4167.1,4166.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759154021080,0.271,4167.1,4166.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154021290,1.0305,4167.0,4166.3,0.08569146]
["bitfinex-derivatives","ETHF0:USTF0",1759154021584,0.271,4166.9,4166.4,0.66372788]
["bitfinex-derivatives","ETHF0:USTF0",1759154021784,40.80241907,4167.3,4166.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154022094,0.271,4167.2,4166.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154022784,1.0305,4167.1,4166.3,0.08569146]
["bitfinex-derivatives","ETHF0:USTF0",1759154022986,1.0305,4167.1,4166.4,0.66415085]
["bitfinex-derivatives","ETHF0:USTF0",1759154023176,1.0305,4167.1,4166.3,0.08569146]
["bitfinex-derivatives","ETHF0:USTF0",1759154023381,1.0305,4167.1,4166.4,0.66425309]
["bitfinex-derivatives","ETHF0:USTF0",1759154023576,1.0305,4167.1,4166.5,0.66425309]
["bitfinex-derivatives","ETHF0:USTF0",1759154023782,40.80241907,4167.3,4166.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759154023989,0.271,4167.2,4166.6,0.66464049]
["bitfinex-derivatives","ETHF0:USTF0",1759154024189,0.271,4167.1,4166.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759154024485,0.00241907,4167.3,4166.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154024689,40.8,4167.0,4166.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154024881,40.8,4167.0,4166.9,1.68410208]
["bitfinex-derivatives","ETHF0:USTF0",1759154025486,0.00241907,4167.3,4167.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154025684,0.00241907,4167.3,4167.2,1.68410208]
["bitfinex-derivatives","ETHF0:USTF0",1759154026983,0.27341907,4167.3,4167.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154027182,0.27341907,4167.3,4166.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154027487,0.00241907,4167.3,4166.7,0.66443859]
["bitfinex-derivatives","ETHF0:USTF0",1759154027685,1.0305,4169.9,4168.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154027884,1.0305,4170.4,4168.9,0.61952364]
["bitfinex-derivatives","ETHF0:USTF0",1759154028100,40.8,4169.8,4169.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154028387,40.8,4169.8,4169.0,1.08823859]
["bitfinex-derivatives","ETHF0:USTF0",1759154028388,40.8,4169.8,4169.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154028586,41.07380194,4169.8,4169.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154028990,0.271,4169.7,4169.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759154029284,40.80280194,4169.8,4169.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154029489,40.80280194,4169.8,4169.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759154029687,40.80280194,4169.8,4169.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154030393,40.80280194,4169.8,4169.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759154030394,41.07380194,4169.8,4169.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759154030690,0.271,4169.7,4169.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154030892,0.271,4169.7,4169.3,1.0217598]
["bitfinex-derivatives","ETHF0:USTF0",1759154031083,1.3015,4169.7,4169.3,1.0217598]
["bitfinex-derivatives","ETHF0:USTF0",1759154031284,40.80280194,4169.8,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154031485,0.271,4169.7,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154031680,0.271,4169.6,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154031991,40.80280194,4169.8,4169.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154032382,0.271,4169.7,4169.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154032596,40.80280194,4169.8,4169.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154032895,41.07380194,4169.8,4169.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759154033286,41.07380194,4169.8,4169.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759154033785,0.271,4169.7,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154033989,1.2068,4169.6,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154034192,40.80280194,4169.8,4169.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154034385,0.271,4169.7,4169.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154034586,0.271,4169.6,4169.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154034787,0.271,4169.6,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154034993,0.271,4169.6,4169.3,1.2242598]
["bitfinex-derivatives","ETHF0:USTF0",1759154035187,1.2068,4169.5,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154035382,40.80280194,4169.8,4169.3,0.0021598]
["bitfinex-derivatives","ETHF0:USTF0",1759154035595,0.271,4169.4,4169.3,1.2242598]
["bitfinex-derivatives","ETHF0:USTF0",1759154035791,40.80280194,4169.8,4169.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154035981,40.80280194,4169.8,4169.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759154036185,0.271,4169.7,4169.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154036381,41.07380194,4169.8,4169.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759154036585,41.07380194,4169.8,4169.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154036788,41.07380194,4169.8,4169.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759154037093,0.27380194,4169.8,4169.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154037289,0.27380194,4169.8,4169.6,6.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759154037290,0.00280194,4169.8,4169.6,6.65355]
["bitfinex-derivatives","ETHF0:USTF0",1759154037485,0.06,4170.8,4170.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154037685,0.022,4172.9,4171.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154037885,1.2068,4174.5,4171.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759154037886,42.58472911,4174.6,4172.5,0.57017058]
["bitfinex-derivatives","ETHF0:USTF0",1759154038086,1.2068,4174.4,4172.6,0.45482612]
["bitfinex-derivatives","ETHF0:USTF0",1759154038282,1.2068,4173.4,4173.0,0.61952364]
["bitfinex-derivatives","ETHF0:USTF0",1759154038486,1.2068,4173.4,4172.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759154038487,0.4488,4174.0,4173.1,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154038692,42.54347774,4174.6,4173.2,1.02974045]
["bitfinex-derivatives","ETHF0:USTF0",1759154038886,36.47409516,4174.6,4174.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759154039086,36.47409516,4174.6,4174.5,1.25699152]
["bitfinex-derivatives","ETHF0:USTF0",1759154039390,0.80655523,4176.6,4174.8,10.77315]
["bitfinex-derivatives","ETHF0:USTF0",1759154039595,0.80655523,4176.6,4176.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759154039786,0.80655523,4176.6,4176.4,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154039787,1.04189034,4176.5,4176.4,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154039986,0.80855457,4176.6,4176.4,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154040191,13.84198451,4176.6,4176.5,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154040501,2.01535457,4176.6,4176.5,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154040689,0.4488,4177.2,4177.1,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1759154040887,1.2068,4177.6,4177.5,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1759154041087,0.98154,4177.6,4177.5,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154041292,15.05686028,4177.6,4177.5,0.37435912]
["bitfinex-derivatives","ETHF0:USTF0",1759154041496,0.4488,4176.9,4174.9,0.60837434]
["bitfinex-derivatives","ETHF0:USTF0",1759154041797,0.4488,4176.2,4174.5,1.25558695]
["bitfinex-derivatives","ETHF0:USTF0",1759154041995,13.29996974,4175.5,4174.0,0.64721261]
["bitfinex-derivatives","ETHF0:USTF0",1759154042193,1.49069034,4175.5,4174.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759154042390,0.4488,4174.8,4174.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759154042595,0.72303667,4174.8,4174.5,0.00228503]
["bitfinex-derivatives","ETHF0:USTF0",1759154042797,1.04189034,4174.6,4174.5,0.00228503]
["bitfinex-derivatives","ETHF0:USTF0",1759154042992,1.04189034,4174.6,4173.1,10.77759]
["bitfinex-derivatives","ETHF0:USTF0",1759154042993,1.2068,4174.5,4172.3,0.60837434]
["bitfinex-derivatives","ETHF0:USTF0",1759154043199,1.2068,4173.9,4172.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759154043398,1.2068,4173.5,4172.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759154043701,1.2068,4173.5,4172.6,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759154043702,1.6556,4172.7,4172.6,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759154043902,1.6556,4173.4,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759154044196,1.6556,4173.4,4172.6,0.43333519]
["bitfinex-derivatives","ETHF0:USTF0",1759154044197,1.6556,4172.7,4172.6,0.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154044396,2.69749034,4172.7,4172.6,0.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154044591,1.6556,4172.7,4172.6,0.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154045698,1.6556,4173.4,4172.6,5.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154045891,1.6556,4173.4,4173.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759154045892,1.2068,4173.3,4173.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759154046702,1.6556,4174.1,4174.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759154047296,1.2068,4174.0,4173.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759154047499,1.6556,4172.7,4172.6,0.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154047711,15.54866008,4172.7,4172.6,0.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154047899,14.50676974,4172.7,4172.6,0.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154048101,19.50676974,4172.7,4172.6,0.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1759154048405,1.6556,4171.3,4171.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1759154048597,1.6556,4171.3,4171.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759154048598,1.2068,4171.1,4171.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759154048900,1.2068,4171.9,4171.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759154049296,1.20903982,4171.9,4171.8,0.43405452]
["bitfinex-derivatives","ETHF0:USTF0",1759154049897,1.20903982,4171.9,4171.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1759154050099,18.76830956,4171.9,4171.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1759154050501,1.2068,4170.8,4170.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759154050807,1.2068,4170.8,4169.1,2.31783729]
["bitfinex-derivatives","ETHF0:USTF0",1759154050808,0.4488,4169.9,4169.7,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759154051002,0.4488,4171.3,4169.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759154051204,1.04189034,4170.7,4170.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154051398,1.04189034,4170.8,4170.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154051700,0.4488,4171.3,4170.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759154051906,0.4488,4171.3,4170.6,0.00306562]
["bitfinex-derivatives","ETHF0:USTF0",1759154051907,0.4488,4171.3,4171.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759154052108,0.4488,4171.3,4171.2,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154052303,0.4488,4171.3,4170.6,0.00306562]
["bitfinex-derivatives","ETHF0:USTF0",1759154052508,5.98878662,4171.2,4170.8,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154052906,5.98878662,4171.2,4170.8,10.88339522]
["bitfinex-derivatives","ETHF0:USTF0",1759154053101,1.2068,4171.2,4170.6,0.00306562]
["bitfinex-derivatives","ETHF0:USTF0",1759154053300,1.2068,4171.0,4170.9,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759154053508,1.4871,4171.0,4170.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759154053710,1.4871,4171.0,4170.9,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154054101,1.04189034,4171.0,4170.9,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154054301,2.52899034,4171.0,4170.9,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154054907,1.4871,4170.9,4170.6,0.00306562]
["bitfinex-derivatives","ETHF0:USTF0",1759154055206,1.04189034,4170.7,4170.6,0.00306562]
["bitfinex-derivatives","ETHF0:USTF0",1759154055406,2.52899034,4170.7,4170.6,0.00306562]
["bitfinex-derivatives","ETHF0:USTF0",1759154055607,1.4871,4170.7,4170.6,10.45512084]
["bitfinex-derivatives","ETHF0:USTF0",1759154055810,1.4871,4170.7,4170.6,10.78662205]
["bitfinex-derivatives","ETHF0:USTF0",1759154056609,1.4871,4170.7,4170.6,10.45512084]
["bitfinex-derivatives","ETHF0:USTF0",1759154056908,1.4871,4170.7,4170.6,0.00306562]
["bitfinex-derivatives","ETHF0:USTF0",1759154057213,2.0746,4170.0,4169.9,0.65551006]
["bitfinex-derivatives","ETHF0:USTF0",1759154057401,1.04189034,4169.9,4169.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154057606,1.4871,4170.5,4169.9,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154057808,6.57628662,4170.6,4170.3,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154058012,5.98878662,4170.5,4170.3,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1759154058208,7.47588662,4170.4,4170.3,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1759154058410,0.5875,4170.0,4169.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759154058611,1.4871,4169.9,4169.7,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154058808,1.4871,4169.8,4169.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759154059015,2.52899034,4169.6,4168.7,0.60837434]
["bitfinex-derivatives","ETHF0:USTF0",1759154059201,0.5875,4170.0,4168.7,0.60837434]
["bitfinex-derivatives","ETHF0:USTF0",1759154059202,1.4871,4169.3,4168.8,0.98351045]
["bitfinex-derivatives","ETHF0:USTF0",1759154059405,1.4871,4169.3,4169.2,10.45205522]
["bitfinex-derivatives","ETHF0:USTF0",1759154059707,1.4871,4169.3,4169.2,0.32612632]
["bitfinex-derivatives","ETHF0:USTF0",1759154059908,2.52899034,4169.3,4168.8,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1759154060212,5.98878662,4169.2,4168.9,0.32621992]
["bitfinex-derivatives","ETHF0:USTF0",1759154060412,2.52899034,4168.9,4168.8,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1759154060610,2.53115906,4168.9,4168.8,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1759154060815,1.48926872,4168.9,4168.8,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1759154063912,34.524,4172.9,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759154064215,34.524,4172.9,4168.8,5.98507014]
["bitfinex-derivatives","ETHF0:USTF0",1759154064216,5.98878662,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154064409,5.98878662,4170.5,4170.4,2.94723674]
["bitfinex-derivatives","ETHF0:USTF0",1759154064608,5.98878662,4170.5,4170.4,9.69530162]
["bitfinex-derivatives","ETHF0:USTF0",1759154065006,5.99079171,4170.5,4170.4,8.16200162]
["bitfinex-derivatives","ETHF0:USTF0",1759154065204,5.99079171,4170.5,4170.4,9.69530162]
["bitfinex-derivatives","ETHF0:USTF0",1759154065411,5.99079171,4170.5,4170.4,7.73062162]
["bitfinex-derivatives","ETHF0:USTF0",1759154065627,5.99079171,4170.5,4170.4,0.65749022]
["bitfinex-derivatives","ETHF0:USTF0",1759154065914,1.4937,4170.4,4169.9,0.60837434]
["bitfinex-derivatives","ETHF0:USTF0",1759154066115,5.99079171,4170.5,4170.4,6.74806488]
["bitfinex-derivatives","ETHF0:USTF0",1759154066116,0.00200509,4170.5,4170.4,6.74806488]
["bitfinex-derivatives","ETHF0:USTF0",1759154066419,0.5793,4174.2,4170.4,6.74806488]
["bitfinex-derivatives","ETHF0:USTF0",1759154066420,0.8453,4172.4,4170.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154066610,5.98878662,4171.7,4170.6,0.98309359]
["bitfinex-derivatives","ETHF0:USTF0",1759154066813,6.11478662,4171.7,4169.9,2.14557979]
["bitfinex-derivatives","ETHF0:USTF0",1759154067119,5.98878662,4171.6,4170.2,5.25235979]
["bitfinex-derivatives","ETHF0:USTF0",1759154067416,5.99066843,4171.6,4170.2,5.25235979]
["bitfinex-derivatives","ETHF0:USTF0",1759154067616,5.98878662,4171.5,4170.3,5.59141939]
["bitfinex-derivatives","ETHF0:USTF0",1759154067818,5.98878662,4171.5,4170.4,5.59141939]
["bitfinex-derivatives","ETHF0:USTF0",1759154068013,6.26278662,4171.4,4170.5,0.3390596]
["bitfinex-derivatives","ETHF0:USTF0",1759154068222,0.274,4171.4,4170.6,5.59141939]
["bitfinex-derivatives","ETHF0:USTF0",1759154068423,0.274,4171.4,4170.7,0.3390596]
["bitfinex-derivatives","ETHF0:USTF0",1759154068424,7.48248662,4171.3,4170.7,0.3390596]
["bitfinex-derivatives","ETHF0:USTF0",1759154068620,1.4937,4171.2,4170.8,0.3390596]
["bitfinex-derivatives","ETHF0:USTF0",1759154068916,1.4937,4173.4,4171.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759154069119,1.4937,4173.4,4172.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154069312,1.4937,4173.4,4172.6,0.6140596]
["bitfinex-derivatives","ETHF0:USTF0",1759154069513,1.4937,4173.4,4172.7,0.3390596]
["bitfinex-derivatives","ETHF0:USTF0",1759154069719,1.7687,4173.4,4172.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759154069917,1.49615693,4173.4,4172.5,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154070114,1.49615693,4173.4,4172.6,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154070320,1.49615693,4173.4,4172.7,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154070621,1.49615693,4173.4,4172.8,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154070817,1.49615693,4173.4,4172.9,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154070818,0.00245693,4173.4,4172.9,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154071117,1.4937,4173.3,4173.0,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154071421,0.00245693,4173.4,4173.1,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154071716,1.4937,4173.3,4173.2,0.33625859]
["bitfinex-derivatives","ETHF0:USTF0",1759154071919,1.4937,4173.3,4172.4,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1759154072119,1.4937,4173.3,4172.5,0.32026363]
["bitfinex-derivatives","ETHF0:USTF0",1759154072323,0.00245693,4173.4,4172.6,0.32026363]
["bitfinex-derivatives","ETHF0:USTF0",1759154072624,0.00245693,4173.4,4172.4,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1759154072625,0.00245693,4173.4,4172.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759154072827,0.00245693,4173.4,4173.0,0.32026363]
["bitfinex-derivatives","ETHF0:USTF0",1759154073132,0.00245693,4173.4,4173.1,1.85356363]
["bitfinex-derivatives","ETHF0:USTF0",1759154073420,0.00245693,4173.4,4173.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154073822,1.4937,4174.0,4173.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154074023,1.4937,4174.7,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759154074412,1.4937,4174.7,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154074616,1.4937,4174.7,4173.5,0.31846842]
["bitfinex-derivatives","ETHF0:USTF0",1759154074818,1.49658749,4174.7,4173.6,0.31846842]
["bitfinex-derivatives","ETHF0:USTF0",1759154075027,1.49658749,4174.7,4173.7,0.31846842]
["bitfinex-derivatives","ETHF0:USTF0",1759154075221,1.49658749,4174.7,4173.8,0.31846842]
["bitfinex-derivatives","ETHF0:USTF0",1759154075421,1.49658749,4174.7,4173.9,0.31846842]
["bitfinex-derivatives","ETHF0:USTF0",1759154075623,1.49658749,4174.7,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154075927,1.49658749,4174.7,4173.5,0.30740372]
["bitfinex-derivatives","ETHF0:USTF0",1759154076128,1.49658749,4174.7,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154076328,1.49658749,4174.7,4173.5,0.30730319]
["bitfinex-derivatives","ETHF0:USTF0",1759154076628,1.49658749,4174.7,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154076827,1.49658749,4174.7,4173.5,0.30725916]
["bitfinex-derivatives","ETHF0:USTF0",1759154077023,1.49658749,4174.7,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154077432,6.49658749,4174.7,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154078028,0.274,4174.6,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154078229,1.4937,4174.5,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154078625,0.00288749,4174.7,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154078829,1.7667,4174.6,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154079327,1.4937,4174.4,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154079531,1.4937,4173.5,4173.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154079924,1.4937,4173.5,4172.6,0.30588135]
["bitfinex-derivatives","ETHF0:USTF0",1759154080141,1.4937,4173.5,4172.7,0.30588135]
["bitfinex-derivatives","ETHF0:USTF0",1759154080321,1.4937,4174.1,4173.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154080641,1.4937,4174.6,4173.6,1.96435]
["bitfinex-derivatives","ETHF0:USTF0",1759154080829,1.4937,4174.6,4174.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759154081131,1.4937,4175.1,4174.1,1.83900254]
["bitfinex-derivatives","ETHF0:USTF0",1759154081334,1.4937,4174.6,4174.2,0.30570254]
["bitfinex-derivatives","ETHF0:USTF0",1759154081530,1.4937,4174.6,4174.3,0.30570254]
["bitfinex-derivatives","ETHF0:USTF0",1759154081720,0.273,4175.3,4174.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154081923,1.4937,4174.6,4174.2,0.31237716]
["bitfinex-derivatives","ETHF0:USTF0",1759154082120,0.273,4175.3,4174.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154082328,1.49658749,4174.7,4174.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154083236,0.00288749,4174.7,4174.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154083531,0.00288749,4174.7,4173.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759154083829,0.00288749,4174.7,4174.0,0.30859939]
["bitfinex-derivatives","ETHF0:USTF0",1759154084035,1.4937,4174.6,4173.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759154085628,0.00288749,4174.7,4173.9,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1759154085930,0.00288749,4174.7,4174.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759154086126,0.00288749,4174.7,4173.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759154086328,0.00288749,4174.7,4173.9,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1759154086529,0.00288749,4174.7,4173.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759154087230,1.4937,4174.6,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154087428,1.4937,4174.4,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154087834,2.073,4174.0,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154088230,7.073,4174.0,4172.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154088430,2.073,4174.0,4172.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759154089330,1.4937,4173.8,4172.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759154089634,1.4937,4173.8,4172.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759154089834,1.4937,4173.8,4171.8,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1759154090032,1.4937,4173.8,4171.9,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759154090344,1.4937,4173.8,4171.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154090537,0.5793,4172.5,4171.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759154090734,1.4937,4172.5,4171.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759154091036,2.073,4172.5,4171.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759154091237,2.073,4172.5,4171.3,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1759154091238,7.073,4172.5,4171.3,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1759154091437,7.073,4172.5,4171.4,0.31442374]
["bitfinex-derivatives","ETHF0:USTF0",1759154091740,7.073,4172.5,4171.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154092031,1.4937,4172.3,4171.2,0.31447362]
["bitfinex-derivatives","ETHF0:USTF0",1759154092231,1.4937,4172.3,4170.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759154092543,1.4937,4171.4,4171.3,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759154092837,1.49617294,4171.4,4171.3,0.02467266]
["bitfinex-derivatives","ETHF0:USTF0",1759154093141,6.49617294,4171.4,4171.3,0.02467266]
["bitfinex-derivatives","ETHF0:USTF0",1759154093336,1.49617294,4171.4,4171.3,0.02467266]
["bitfinex-derivatives","ETHF0:USTF0",1759154093841,0.00247294,4171.4,4171.3,0.02467266]
["bitfinex-derivatives","ETHF0:USTF0",1759154094229,1.41757294,4171.4,4171.3,0.02307266]
["bitfinex-derivatives","ETHF0:USTF0",1759154095441,1.70688414,4174.2,4171.3,0.02307266]
["bitfinex-derivatives","ETHF0:USTF0",1759154095442,0.5589,4176.0,4172.8,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1759154095740,0.5589,4176.0,4173.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154095930,0.5589,4176.0,4174.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154095931,40.8,4175.9,4174.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154096131,40.8,4175.9,4174.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154096331,0.273,4175.8,4174.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759154096645,40.80255531,4175.9,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759154096827,40.80255531,4175.9,4175.0,1.74687302]
["bitfinex-derivatives","ETHF0:USTF0",1759154097028,0.00255531,4175.9,4175.1,0.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1759154097238,0.00255531,4175.9,4175.2,0.32607302]
["bitfinex-derivatives","ETHF0:USTF0",1759154097537,0.00255531,4175.9,4175.3,0.34924858]
["bitfinex-derivatives","ETHF0:USTF0",1759154097734,0.00255531,4175.9,4175.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154097935,0.00255531,4175.9,4175.6,0.34924858]
["bitfinex-derivatives","ETHF0:USTF0",1759154098140,0.00255531,4175.9,4175.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154098341,0.00255531,4175.9,4175.8,1.77004858]
["bitfinex-derivatives","ETHF0:USTF0",1759154099034,1.12045531,4175.9,4175.8,0.34924858]
["bitfinex-derivatives","ETHF0:USTF0",1759154099240,0.00255531,4175.9,4175.8,1.77004858]
["bitfinex-derivatives","ETHF0:USTF0",1759154102543,0.00255531,4175.9,4175.8,1.74093283]
["bitfinex-derivatives","ETHF0:USTF0",1759154102746,0.00255531,4175.9,4175.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154102948,1.1179,4177.8,4176.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759154103247,1.1179,4177.8,4175.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154103248,0.272,4177.8,4175.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154103548,41.9179,4177.7,4175.7,0.3055641]
["bitfinex-derivatives","ETHF0:USTF0",1759154103738,41.9179,4177.7,4175.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759154104043,47.36205655,4177.7,4175.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154104241,1.1179,4177.4,4175.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154104443,1.1179,4177.3,4175.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154104743,0.5589,4177.5,4175.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154105044,9.7589,4177.5,4175.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154105839,0.271,4177.4,4175.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154106138,10.041,4177.4,4175.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154106337,10.041,4177.4,4174.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759154106543,1.1179,4177.2,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154106846,0.5589,4177.5,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154107042,34.764,4177.4,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154107243,1.1179,4177.3,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154107441,1.1179,4177.2,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154107644,1.1179,4177.1,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154107838,8.59,4177.1,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154108638,1.1179,4177.0,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154108948,40.8,4176.0,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154109141,0.272,4175.9,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154110248,40.8,4176.0,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154110447,0.271,4175.9,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154111251,40.8,4176.0,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154111452,1.1179,4175.8,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154111941,0.271,4175.7,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154112146,1.1179,4175.6,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154112351,0.271,4175.5,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154112551,0.271,4175.4,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154113546,40.8,4176.0,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154113740,0.271,4175.9,4174.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759154113941,0.271,4175.8,4175.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759154114138,0.271,4175.8,4175.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154114750,0.271,4175.8,4175.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154115144,40.8,4176.2,4175.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154115340,0.271,4176.1,4175.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154115649,1.1016,4176.0,4175.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154116353,0.271,4175.9,4175.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154116649,1.1016,4175.8,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154117158,0.271,4175.9,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154117347,1.1016,4175.8,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154117543,0.271,4175.9,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154117856,1.1016,4175.8,4174.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759154118157,1.1016,4175.6,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154119061,0.271,4175.5,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154119250,0.271,4175.4,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154119550,0.271,4175.3,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154120250,40.8,4175.2,4174.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154120445,40.8,4175.2,4174.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759154120951,0.271,4175.1,4174.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759154121453,40.8,4175.2,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154122053,0.271,4175.1,4175.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759154122253,0.271,4175.3,4175.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154123156,0.271,4175.3,4174.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759154124552,2.396,4176.7,4175.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154124553,0.271,4176.0,4175.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154124854,0.271,4175.9,4175.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154125044,0.185,4175.8,4175.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154125746,0.185,4175.8,4175.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154125947,1.0826,4175.7,4175.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154126148,1.0826,4175.7,4174.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759154126351,0.271,4175.6,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154126548,1.0826,4175.5,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154126750,1.0826,4175.3,4173.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154126951,1.4866,4174.9,4173.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154127143,3.8826,4174.7,4172.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154127347,12.5726,4174.7,4172.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154127750,4.4063,4174.5,4172.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154127955,1.4866,4174.2,4172.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154128160,1.4866,4173.9,4172.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154128358,1.4866,4173.7,4172.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154128551,7.5466,4173.7,4172.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154128751,1.4866,4173.7,4172.0,0.57271648]
["bitfinex-derivatives","ETHF0:USTF0",1759154128949,0.5237,4174.5,4172.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154129252,1.7046,4174.4,4172.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154129651,1.7046,4174.4,4172.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154129852,1.7046,4174.4,4172.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154130558,40.8,4174.3,4172.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154130760,0.4857,4174.0,4172.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154131054,1.4866,4173.9,4172.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154131255,0.00234547,4174.7,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154131463,1.4866,4176.2,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154131464,0.095,4175.8,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154131649,40.8,4175.7,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154131849,0.272,4175.6,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154132060,1.4866,4175.5,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154132248,41.072,4175.4,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154132448,0.272,4175.3,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154133053,40.80305482,4175.4,4174.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154133255,0.272,4175.3,4175.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154133448,0.272,4175.3,4175.1,1.42572864]
["bitfinex-derivatives","ETHF0:USTF0",1759154133654,0.272,4175.3,4175.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154134263,0.271,4175.3,4175.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154134558,0.00305482,4175.4,4175.1,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1759154134748,0.271,4175.3,4175.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154135259,0.00305482,4175.4,4175.1,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1759154135756,1.4866,4175.3,4174.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154136057,0.00305482,4175.4,4174.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154136260,0.27405482,4175.4,4174.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154136652,1.4866,4175.3,4174.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154136853,1.4866,4175.3,4174.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154137058,0.272,4175.2,4174.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154137456,0.00305482,4175.4,4174.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154137648,0.272,4175.3,4174.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154138059,0.00305482,4175.4,4174.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154138561,0.272,4175.3,4174.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154139562,0.00305482,4175.4,4175.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154139755,1.4866,4176.9,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759154139954,1.4866,4176.9,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154140154,0.271,4176.8,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154140356,41.071,4176.7,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154140650,41.07398176,4176.7,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154140853,0.00298176,4176.7,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154141363,41.043,4176.6,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154141750,1.4866,4176.5,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154143658,40.8,4176.6,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154144056,0.00298176,4176.7,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154144254,0.215,4176.6,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154144654,0.00298176,4176.7,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154144655,1.4866,4176.5,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154144967,0.271,4176.4,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154145553,0.00298176,4176.7,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154145762,0.271,4176.6,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154145961,0.00298176,4176.7,4175.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154146267,0.271,4176.6,4176.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154146565,1.7576,4176.6,4176.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759154146755,1.4866,4176.6,4176.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154146959,1.4866,4176.4,4175.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759154147268,0.271,4176.3,4175.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759154148060,0.271,4176.2,4175.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759154148363,1.4866,4176.4,4175.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759154148564,0.271,4176.3,4175.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1759154150461,0.271,4176.3,4175.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154150765,0.271,4176.2,4175.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154151060,0.00298176,4176.7,4176.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154151265,0.271,4176.6,4176.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154151457,0.271,4176.6,4176.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154151860,1.48958176,4176.7,4175.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154152063,1.4866,4176.4,4175.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759154152664,1.4866,4176.4,4175.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759154153766,1.4866,4176.4,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154153961,0.271,4176.3,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154155367,0.00298176,4176.7,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154155566,0.271,4176.6,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154157070,0.271,4176.5,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154157373,1.5035,4176.4,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154158067,0.271,4176.3,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154158273,0.271,4176.2,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154158771,0.271,4176.4,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154158976,1.50648176,4176.7,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154159169,0.271,4176.6,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154160074,2.0982,4176.5,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154161268,0.271,4176.4,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154161475,0.271,4176.3,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154161868,1.5035,4176.2,4175.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1759154162469,1.5035,4176.2,4175.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154162671,1.5035,4175.9,4174.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154162877,1.5035,4175.8,4174.0,1.4654536]
["bitfinex-derivatives","ETHF0:USTF0",1759154163072,1.5035,4175.8,4174.0,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1759154163073,1.5035,4175.4,4174.0,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1759154163368,0.271,4175.3,4174.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154163569,1.5035,4175.2,4174.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154163775,41.3947,4175.5,4174.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154163776,1.5035,4174.9,4174.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154163973,1.5035,4174.9,4174.0,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1759154164278,1.5035,4174.4,4174.0,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1759154164465,0.271,4174.3,4174.0,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1759154164667,0.271,4174.3,4173.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759154164868,1.5035,4174.2,4173.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759154165064,1.5035,4174.2,4173.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154165275,0.271,4174.1,4173.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154165681,2.0982,4174.0,4173.1,1.46542105]
["bitfinex-derivatives","ETHF0:USTF0",1759154165874,2.0982,4174.0,4173.1,0.00302105]
["bitfinex-derivatives","ETHF0:USTF0",1759154166273,2.4282,4174.0,4173.1,0.00302105]
["bitfinex-derivatives","ETHF0:USTF0",1759154166471,0.5947,4173.5,4172.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154166672,1.7745,4173.4,4172.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154166875,1.5035,4173.4,4172.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759154167071,0.271,4173.3,4172.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154167373,0.271,4173.2,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154167566,1.5035,4173.1,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154167772,0.5947,4173.0,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154167973,1.7745,4172.9,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154168180,0.271,4172.8,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154168376,1.5035,4172.9,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154168577,41.07,4172.8,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154168877,40.8,4172.8,4172.1,1.46547369]
["bitfinex-derivatives","ETHF0:USTF0",1759154169079,1.5035,4172.7,4172.1,1.46467369]
["bitfinex-derivatives","ETHF0:USTF0",1759154169380,1.5035,4172.7,4171.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759154170276,1.7745,4172.7,4171.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1759154170581,2.0982,4172.5,4171.5,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1759154170879,1.5035,4172.5,4171.5,0.59415748]
["bitfinex-derivatives","ETHF0:USTF0",1759154171075,1.5035,4172.3,4171.5,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1759154171478,1.5035,4172.3,4171.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154171783,1.5035,4172.7,4171.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154172081,1.5035,4172.7,4171.5,1.02541748]
["bitfinex-derivatives","ETHF0:USTF0",1759154172082,0.271,4172.6,4171.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759154172274,0.271,4172.6,4171.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759154172876,0.271,4172.5,4171.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759154173075,1.5035,4172.7,4171.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759154173671,0.271,4172.6,4171.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154174273,2.0647,4172.5,4171.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759154174475,1.4877,4171.9,4171.5,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1759154174978,1.4877,4171.7,4171.5,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1759154175180,42.2877,4171.7,4171.5,0.00195748]
["bitfinex-derivatives","ETHF0:USTF0",1759154175785,40.8,4171.7,4171.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154175975,1.4877,4172.2,4171.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154176176,0.271,4171.9,4171.5,0.54925748]
["bitfinex-derivatives","ETHF0:USTF0",1759154176583,41.071,4171.9,4171.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154176782,1.4877,4172.7,4171.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154176982,0.271,4172.6,4171.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154177185,42.8647,4172.5,4171.7,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759154177786,0.577,4173.0,4171.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154177982,1.4877,4173.0,4171.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154178192,0.267,4172.9,4172.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759154178385,0.267,4172.9,4172.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154178584,0.271,4172.8,4172.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154178891,0.271,4172.8,4172.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759154178892,0.271,4172.8,4172.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154179585,1.7587,4172.8,4172.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154179783,1.7587,4172.8,4171.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759154180489,1.4877,4172.8,4171.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154180681,0.271,4172.7,4172.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154181887,1.4877,4172.6,4171.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759154182187,1.4877,4172.4,4171.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759154182382,1.4877,4173.1,4171.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759154182581,40.80179008,4173.3,4172.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759154182783,40.80179008,4173.3,4172.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154182784,0.271,4173.2,4172.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154183082,0.00179008,4173.3,4172.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154183281,0.00179008,4173.3,4172.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759154183282,0.577,4175.0,4173.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759154183483,1.5847,4174.9,4173.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759154183678,1.5847,4174.9,4172.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154183987,1.4877,4174.7,4172.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154184388,1.49014167,4174.7,4172.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154184992,1.4356,4174.4,4173.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759154185290,1.4356,4174.4,4172.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759154185489,10.2456,4174.4,4172.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154185694,34.78,4174.3,4172.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154185888,1.4356,4174.2,4172.0,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1759154186189,1.4356,4174.2,4172.0,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1759154186190,1.4356,4174.1,4172.0,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1759154186389,34.78,4174.3,4172.0,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1759154186590,41.85,4174.3,4172.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759154186888,1.12,4174.3,4172.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154187090,0.5923,4174.5,4172.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759154187091,1.4356,4173.9,4172.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154187289,0.27,4173.8,4172.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154187487,1.4356,4173.7,4172.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154188394,0.27,4173.6,4172.9,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1759154188589,0.27,4173.6,4172.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154189392,1.4356,4173.4,4172.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154189694,40.8,4173.5,4172.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154190094,1.4356,4173.4,4172.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154190392,0.5923,4174.5,4172.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759154190393,0.00244167,4174.7,4172.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154190583,0.00244167,4174.7,4174.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154190784,0.00244167,4174.7,4174.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154190785,0.27,4174.6,4174.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154191093,0.00244167,4174.7,4174.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154191094,0.00244167,4174.7,4174.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154191496,0.27244167,4174.7,4174.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154191795,0.27244167,4174.7,4174.5,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1759154192092,1.4356,4174.6,4174.5,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1759154192293,6.4356,4174.6,4174.5,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1759154193200,1.4356,4174.6,4174.5,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1759154193387,1.7056,4174.6,4174.5,0.00270777]
["bitfinex-derivatives","ETHF0:USTF0",1759154193588,0.5923,4174.5,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154193788,0.5923,4174.0,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154193989,2.0279,4174.0,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154194385,5.5923,4174.0,4172.5,2.66946438]
["bitfinex-derivatives","ETHF0:USTF0",1759154194690,1.4356,4173.8,4172.5,1.49601922]
["bitfinex-derivatives","ETHF0:USTF0",1759154194897,1.4356,4173.6,4172.5,1.49601922]
["bitfinex-derivatives","ETHF0:USTF0",1759154195191,1.4356,4173.4,4172.5,1.49601922]
["bitfinex-derivatives","ETHF0:USTF0",1759154195397,1.4356,4173.4,4172.5,2.05751922]
["bitfinex-derivatives","ETHF0:USTF0",1759154195689,0.27,4173.3,4172.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154195992,0.27,4173.2,4172.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154197493,0.27,4173.1,4172.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154197695,0.27,4173.1,4172.5,0.56421922]
["bitfinex-derivatives","ETHF0:USTF0",1759154198097,1.4356,4173.3,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154198292,0.27,4173.2,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154199300,1.4356,4172.9,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154199491,1.4356,4172.7,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154200097,0.27,4172.8,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154200301,1.4356,4172.7,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154200496,0.27,4172.8,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154200991,0.27,4172.7,4172.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154201203,0.27,4172.7,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154201204,1.4356,4172.6,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154201584,6.4356,4172.6,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154201794,1.4356,4172.6,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154202096,47.2356,4172.6,4172.5,0.00271922]
["bitfinex-derivatives","ETHF0:USTF0",1759154202488,0.5923,4172.5,4171.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154202695,1.4356,4172.4,4171.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154203091,1.4356,4172.2,4171.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154203293,0.27,4172.1,4171.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154203594,2.0279,4172.0,4171.2,1.49515609]
["bitfinex-derivatives","ETHF0:USTF0",1759154204490,40.8,4172.6,4171.2,0.00185609]
["bitfinex-derivatives","ETHF0:USTF0",1759154204799,0.27,4172.5,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154205495,1.4356,4172.4,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154205689,0.27,4172.3,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154205894,0.27,4172.2,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154206696,1.7056,4172.2,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154207300,0.27,4172.1,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154207490,1.4356,4172.0,4171.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154207799,1.4356,4172.0,4171.3,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1759154208002,1.4356,4172.0,4171.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154209191,2.0279,4172.0,4171.2,0.00185609]
["bitfinex-derivatives","ETHF0:USTF0",1759154209398,2.0279,4172.0,4171.2,1.49515609]
["bitfinex-derivatives","ETHF0:USTF0",1759154209698,0.27,4171.9,4171.2,1.49515609]
["bitfinex-derivatives","ETHF0:USTF0",1759154209904,0.27,4171.8,4171.2,1.49515609]
["bitfinex-derivatives","ETHF0:USTF0",1759154210101,1.7056,4171.7,4171.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154210303,1.70816034,4171.7,4171.2,0.00185609]
["bitfinex-derivatives","ETHF0:USTF0",1759154210500,0.00256034,4171.7,4171.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759154210696,0.27256034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154211101,0.00256034,4171.7,4171.6,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1759154211302,0.00256034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154211497,0.00256034,4171.7,4171.6,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1759154211803,0.00256034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154212200,1.43816034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154212707,0.00256034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154213304,1.43816034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154213503,1.4356,4171.6,4171.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154213899,1.4356,4171.6,4171.2,0.00185609]
["bitfinex-derivatives","ETHF0:USTF0",1759154213900,0.00256034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154214998,0.00256034,4171.7,4171.6,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1759154215198,0.00256034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154215902,0.00256034,4171.7,4171.6,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1759154216498,0.00256034,4171.7,4171.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759154216995,0.5923,4173.5,4171.6,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1759154217203,1.70688414,4175.2,4174.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154217396,38.35634841,4176.9,4174.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154217596,34.516,4176.9,4175.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759154217800,0.9138609,4176.5,4175.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154218101,41.07,4176.4,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154218300,0.27,4176.3,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154218610,40.8,4176.4,4175.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154218803,0.00306896,4176.5,4175.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154219000,0.014,4176.4,4176.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759154219303,0.014,4176.4,4176.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154219806,0.27,4176.3,4176.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759154220104,0.27,4176.3,4176.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154220299,1.4519,4176.4,4176.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154220700,1.4519,4176.4,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154221003,0.27,4176.3,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154221401,0.27,4176.2,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154222302,1.4519,4176.1,4175.1,1.40608686]
["bitfinex-derivatives","ETHF0:USTF0",1759154224899,40.8,4176.0,4175.1,1.40608686]
["bitfinex-derivatives","ETHF0:USTF0",1759154226408,0.27,4175.9,4175.1,1.40608686]
["bitfinex-derivatives","ETHF0:USTF0",1759154226714,40.8,4176.0,4175.1,1.40608686]
["bitfinex-derivatives","ETHF0:USTF0",1759154227010,1.4519,4176.1,4175.1,1.40608686]
["bitfinex-derivatives","ETHF0:USTF0",1759154227212,0.228,4176.0,4175.1,1.40608686]
["bitfinex-derivatives","ETHF0:USTF0",1759154229703,0.27,4175.9,4175.1,1.40608686]
["bitfinex-derivatives","ETHF0:USTF0",1759154230010,0.27,4175.8,4175.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759154230210,0.27,4175.8,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154230615,0.27,4175.8,4175.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759154230914,0.27,4175.8,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154231502,0.27,4175.8,4175.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759154231714,0.27,4175.8,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154231919,1.4519,4176.3,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154231920,40.8,4176.4,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154232107,0.27,4176.3,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154232417,40.8,4176.4,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154232914,0.269,4176.3,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154233218,0.269,4176.2,4175.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759154233612,0.00306896,4176.5,4176.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759154233808,0.269,4176.4,4176.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154234008,0.269,4176.4,4176.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759154234212,0.269,4176.4,4176.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154234509,0.269,4176.3,4176.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154234703,0.00306896,4176.5,4176.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154234916,0.268,4176.4,4176.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154235207,0.269,4176.3,4176.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154235414,0.269,4176.3,4176.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759154235415,1.6196,4178.8,4177.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154235908,40.8,4178.7,4177.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154236110,0.00628949,4179.3,4177.5,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1759154236111,1.6196,4179.2,4177.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1759154236306,0.093,4178.6,4177.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154237015,0.03112513,4177.9,4177.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154238223,0.03112513,4177.9,4177.8,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154239012,0.03112513,4177.9,4177.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154239916,0.03112513,4177.9,4177.8,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154240112,0.269,4178.8,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154240312,0.269,4178.8,4178.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759154240516,0.269,4178.8,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154240712,1.8886,4178.8,4178.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154241111,1.89160466,4178.8,4178.5,1.49484009]
["bitfinex-derivatives","ETHF0:USTF0",1759154241314,1.89160466,4178.8,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154241622,0.269,4178.7,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154241818,0.00300466,4178.8,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154242015,0.269,4178.7,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154242215,0.00300466,4178.8,4178.5,0.63174009]
["bitfinex-derivatives","ETHF0:USTF0",1759154242521,0.00300466,4178.8,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154243111,0.00300466,4178.8,4178.5,0.63174009]
["bitfinex-derivatives","ETHF0:USTF0",1759154243314,0.27200466,4178.8,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154243512,0.27200466,4178.8,4178.5,0.63174009]
["bitfinex-derivatives","ETHF0:USTF0",1759154243917,0.27200466,4178.8,4178.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759154244118,0.27200466,4178.8,4178.5,0.63174009]
["bitfinex-derivatives","ETHF0:USTF0",1759154244315,0.00300466,4178.8,4178.5,0.63174009]
["bitfinex-derivatives","ETHF0:USTF0",1759154244516,0.00300466,4178.8,4178.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154244716,0.27200466,4178.8,4178.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154244913,0.00300466,4178.8,4178.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154245421,0.00300466,4178.8,4178.5,0.63174009]
["bitfinex-derivatives","ETHF0:USTF0",1759154245620,0.00300466,4178.8,4178.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154246216,0.00628949,4179.3,4179.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759154246416,0.00628949,4179.3,4179.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154246619,0.0416533,4180.7,4179.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154246816,1.4798,4180.7,4179.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154247012,1.99867874,4180.7,4179.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154247213,0.04164829,4181.0,4180.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154247420,1.90468427,4181.7,4181.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154247721,0.269,4182.0,4181.6,1.96320686]
["bitfinex-derivatives","ETHF0:USTF0",1759154247923,0.269,4181.9,4181.7,0.35020686]
["bitfinex-derivatives","ETHF0:USTF0",1759154248226,0.00188893,4181.9,4181.8,1.96320686]
["bitfinex-derivatives","ETHF0:USTF0",1759154248420,0.27088893,4181.9,4181.8,1.96320686]
["bitfinex-derivatives","ETHF0:USTF0",1759154248718,1.4798,4181.8,4181.7,0.00170478]
["bitfinex-derivatives","ETHF0:USTF0",1759154248919,1.4798,4181.8,4180.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759154249712,0.269,4181.7,4180.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759154249921,1.4798,4181.8,4180.5,0.63924866]
["bitfinex-derivatives","ETHF0:USTF0",1759154250125,0.269,4181.7,4180.5,0.63924866]
["bitfinex-derivatives","ETHF0:USTF0",1759154250623,1.4798,4181.6,4180.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154251016,0.00188893,4181.9,4180.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154251323,0.00188893,4181.9,4181.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154251723,0.269,4181.8,4181.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154252024,0.00188893,4181.9,4181.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154252225,0.022,4182.9,4182.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154252429,0.269,4182.8,4182.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154252724,0.269,4182.8,4182.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759154252725,0.022,4182.9,4182.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154253323,0.269,4182.8,4182.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154253521,0.269,4182.7,4182.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154253724,0.02492948,4182.9,4182.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154253928,1.70688414,4186.0,4184.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154254123,1.91061272,4186.3,4185.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154254629,1.91061272,4186.3,4186.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154254829,0.022,4187.9,4186.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154255021,0.022,4187.9,4187.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759154255423,1.4798,4187.8,4186.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154255724,16.5198,4187.8,4186.1,0.00235632]
["bitfinex-derivatives","ETHF0:USTF0",1759154256029,8.05267359,4187.8,4186.1,1.61535632]
["bitfinex-derivatives","ETHF0:USTF0",1759154256321,0.022,4187.9,4187.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154256528,0.022,4187.9,4187.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759154256529,1.5588,4187.8,4187.0,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759154256727,1.4798,4187.8,4186.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154256917,1.4798,4187.4,4186.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154257226,1.4798,4187.2,4186.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154257422,1.4798,4187.2,4185.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759154257618,1.4798,4187.0,4184.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154257819,1.4798,4186.7,4184.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154258115,1.4798,4186.7,4184.8,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759154258320,0.198,4186.6,4185.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154258521,0.00250549,4187.4,4185.9,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759154258721,0.00250549,4187.4,4186.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154259125,0.00250549,4187.4,4187.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154259330,0.00250549,4187.4,4186.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154260022,1.48230549,4187.4,4186.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154260218,1.4798,4187.3,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154260428,1.4798,4187.1,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154260621,1.4798,4186.9,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154260825,0.272,4186.8,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154261127,1.4798,4186.9,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154261627,0.272,4186.8,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154261826,0.272,4186.7,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154262028,1.4798,4186.6,4185.1,1.61594162]
["bitfinex-derivatives","ETHF0:USTF0",1759154262621,1.4798,4186.6,4185.1,0.00294162]
["bitfinex-derivatives","ETHF0:USTF0",1759154262622,0.272,4186.5,4185.1,0.00294162]
["bitfinex-derivatives","ETHF0:USTF0",1759154262833,1.4798,4186.4,4185.1,0.00294162]
["bitfinex-derivatives","ETHF0:USTF0",1759154263334,2.1277,4186.2,4185.1,0.00294162]
["bitfinex-derivatives","ETHF0:USTF0",1759154263532,0.272,4186.1,4185.1,0.00294162]
["bitfinex-derivatives","ETHF0:USTF0",1759154264033,0.272,4186.0,4185.1,1.61594162]
["bitfinex-derivatives","ETHF0:USTF0",1759154264229,2.1277,4186.8,4185.1,1.61594162]
["bitfinex-derivatives","ETHF0:USTF0",1759154264230,1.4798,4186.8,4185.3,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1759154264534,0.272,4186.7,4185.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154264922,1.4798,4186.8,4185.5,0.37314642]
["bitfinex-derivatives","ETHF0:USTF0",1759154265135,0.271,4186.7,4185.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154265429,40.8,4187.0,4185.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154265636,2.13020549,4187.4,4186.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154265637,0.271,4187.1,4186.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154265829,0.00250549,4187.4,4186.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154266137,0.247,4187.3,4186.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154266323,1.7268,4187.3,4186.8,1.98614642]
["bitfinex-derivatives","ETHF0:USTF0",1759154266528,1.4798,4187.2,4186.9,0.37314642]
["bitfinex-derivatives","ETHF0:USTF0",1759154266737,0.271,4187.1,4187.0,0.37314642]
["bitfinex-derivatives","ETHF0:USTF0",1759154266934,1.4798,4187.1,4186.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154267132,1.4798,4186.9,4185.6,1.95747836]
["bitfinex-derivatives","ETHF0:USTF0",1759154267328,1.4798,4186.7,4185.1,0.00294162]
["bitfinex-derivatives","ETHF0:USTF0",1759154267735,10.7998,4186.7,4184.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154268039,36.1658,4186.6,4184.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154268247,11.1998,4186.6,4184.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154268438,2.396,4186.3,4183.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154268738,1.4798,4186.2,4183.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759154269040,1.4798,4185.9,4183.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154269233,10.3298,4185.9,4183.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154269629,1.4798,4185.7,4183.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154270139,6.6098,4185.7,4183.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154270335,1.4798,4185.5,4183.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1759154270549,10.2898,4185.5,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154271044,1.4798,4185.2,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154271337,9.9398,4185.2,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154271538,40.8,4183.8,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154271839,0.271,4183.7,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154272342,1.4798,4183.6,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154273246,0.271,4183.7,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154273643,1.4798,4183.6,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154273946,0.271,4183.7,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154274241,1.5346,4183.6,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154274740,1.8056,4183.5,4183.4,0.00207005]
["bitfinex-derivatives","ETHF0:USTF0",1759154275131,1.8056,4183.5,4180.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759154275132,15.4056,4183.5,4181.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154275328,10.4056,4183.5,4181.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154275538,10.4056,4183.5,4181.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154275539,40.8,4182.5,4181.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154275738,40.8,4182.5,4181.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154276041,0.271,4182.4,4182.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759154276240,0.64278601,4183.8,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154276443,34.691,4183.7,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154276639,40.8,4183.6,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154276942,0.271,4183.5,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154277343,40.8,4183.6,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154277537,0.271,4183.5,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154277743,1.5346,4183.5,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154277937,0.6411,4183.2,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154278137,1.5346,4183.1,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154278339,40.8,4183.6,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154278647,0.27,4183.5,4182.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154278941,0.27,4183.5,4182.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154279139,0.27,4183.4,4182.4,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154279442,40.8,4183.6,4182.5,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154279647,0.27,4183.5,4182.6,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154279844,40.8,4183.6,4182.7,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154280047,0.27,4183.5,4182.8,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154280344,40.8,4183.6,4182.9,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154280538,40.8,4183.6,4183.0,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154280539,1.5346,4183.5,4183.0,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154280739,1.5346,4183.5,4182.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759154280740,0.27,4183.4,4183.1,0.37358077]
["bitfinex-derivatives","ETHF0:USTF0",1759154280938,0.27,4183.3,4182.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154281140,0.27,4183.3,4183.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154281332,1.5346,4183.2,4183.1,0.34034359]
["bitfinex-derivatives","ETHF0:USTF0",1759154281536,1.5346,4183.2,4182.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154281737,0.27,4183.1,4182.6,0.34052717]
["bitfinex-derivatives","ETHF0:USTF0",1759154281942,40.8,4183.6,4182.7,1.91722717]
["bitfinex-derivatives","ETHF0:USTF0",1759154282140,40.8,4183.6,4183.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759154282350,40.8,4183.6,4183.1,0.34052717]
["bitfinex-derivatives","ETHF0:USTF0",1759154282645,40.8,4183.6,4183.2,0.34052717]
["bitfinex-derivatives","ETHF0:USTF0",1759154282846,0.00168601,4183.8,4183.3,0.34052717]
["bitfinex-derivatives","ETHF0:USTF0",1759154283041,0.00168601,4183.8,4183.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154283236,0.00168601,4183.8,4183.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759154283635,0.00168601,4183.8,4183.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154283842,0.27068601,4183.8,4183.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154284041,0.27068601,4183.8,4183.7,6.95014023]
["bitfinex-derivatives","ETHF0:USTF0",1759154284042,0.00168601,4183.8,4183.7,6.95014023]
["bitfinex-derivatives","ETHF0:USTF0",1759154284244,25.0,6144.0,4183.7,6.95014023]
["bitfinex-derivatives","ETHF0:USTF0",1759154284245,1.5346,4185.6,4184.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759154284556,0.269,4185.5,4184.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154284845,41.069,4185.4,4184.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154285039,41.069,4185.4,4184.5,0.37344023]
["bitfinex-derivatives","ETHF0:USTF0",1759154285240,41.069,4185.4,4184.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154285241,40.8030157,4185.4,4184.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154285441,40.8030157,4185.4,4184.8,0.37344023]
["bitfinex-derivatives","ETHF0:USTF0",1759154285644,0.269,4185.3,4184.9,0.37344023]
["bitfinex-derivatives","ETHF0:USTF0",1759154285841,0.0030157,4185.4,4185.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154286145,0.0030157,4185.4,4185.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154286448,0.0030157,4185.4,4185.3,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154286648,0.2590157,4185.4,4185.3,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154286840,0.0030157,4185.4,4185.3,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154287241,0.2720157,4185.4,4185.3,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154288345,0.2720157,4185.4,4185.3,0.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1759154288551,0.0030157,4185.4,4185.3,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154288852,0.269,4186.1,4186.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759154289047,2.1757,4187.5,4186.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154289243,2.1757,4187.5,4186.0,0.97435213]
["bitfinex-derivatives","ETHF0:USTF0",1759154289244,40.8,4186.9,4186.2,0.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1759154289548,0.269,4186.8,4186.3,0.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1759154289749,0.269,4186.7,4186.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154289945,0.00181368,4186.8,4186.6,0.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1759154290151,0.00181368,4186.8,4186.7,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154290349,0.27081368,4186.8,4186.7,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154290546,0.00181368,4186.8,4186.7,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154290948,0.00181368,4186.8,4186.7,6.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154291147,1.5346,4188.0,4186.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154291342,40.883,4187.8,4186.9,0.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1759154291554,0.269,4188.0,4187.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154291758,0.131,4187.9,4187.2,0.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1759154291944,0.131,4187.9,4187.3,1.95005213]
["bitfinex-derivatives","ETHF0:USTF0",1759154292144,0.13270804,4187.9,4187.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154292449,0.13270804,4187.9,4187.6,0.37335213]
["bitfinex-derivatives","ETHF0:USTF0",1759154292646,6.5346,4187.8,4187.7,0.32279251]
["bitfinex-derivatives","ETHF0:USTF0",1759154292948,0.269,4187.8,4187.7,0.32279251]
["bitfinex-derivatives","ETHF0:USTF0",1759154293148,0.02370804,4187.9,4187.7,1.89949251]
["bitfinex-derivatives","ETHF0:USTF0",1759154293343,0.269,4187.8,4187.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759154293549,0.269,4187.8,4187.5,0.61585937]
["bitfinex-derivatives","ETHF0:USTF0",1759154293749,0.269,4187.8,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154293948,1.5638,4187.7,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154294248,1.5638,4187.6,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154294456,1.8328,4187.6,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154294848,6.8328,4187.6,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154295252,6.5638,4187.6,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154295451,42.6328,4187.6,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154295651,42.3638,4187.6,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154295948,40.8,4187.6,4187.5,0.00285937]
["bitfinex-derivatives","ETHF0:USTF0",1759154296154,41.069,4187.6,4187.5,1.47205937]
["bitfinex-derivatives","ETHF0:USTF0",1759154296453,1.5638,4187.4,4186.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154296758,0.269,4187.3,4186.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154297252,0.269,4187.2,4186.1,1.47163748]
["bitfinex-derivatives","ETHF0:USTF0",1759154297450,1.5638,4186.9,4186.1,1.47163748]
["bitfinex-derivatives","ETHF0:USTF0",1759154297657,0.269,4186.8,4186.1,1.47163748]
["bitfinex-derivatives","ETHF0:USTF0",1759154298064,1.5638,4186.7,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154298353,1.5638,4186.9,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154298560,0.269,4186.8,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154298858,1.5638,4186.9,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154299250,0.269,4186.8,4186.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154299451,0.269,4186.7,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154299856,0.269,4186.7,4186.1,1.47163748]
["bitfinex-derivatives","ETHF0:USTF0",1759154300258,0.269,4186.7,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154300259,1.5638,4186.6,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154300452,0.269,4186.7,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154300453,1.5638,4186.4,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154300853,0.269,4186.3,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154301055,1.8328,4186.2,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154301353,6.8328,4186.2,4186.1,0.00243748]
["bitfinex-derivatives","ETHF0:USTF0",1759154302057,6.8328,4186.2,4185.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154302264,1.8328,4186.2,4185.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154302451,0.6079,4186.0,4184.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1759154302653,0.6079,4186.0,4184.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154302654,1.5638,4185.9,4184.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154302852,0.6079,4186.0,4184.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154302853,1.5638,4185.7,4184.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759154303154,1.5638,4185.7,4184.5,0.00175153]
["bitfinex-derivatives","ETHF0:USTF0",1759154304468,2.1261,4185.5,4184.5,0.00175153]
["bitfinex-derivatives","ETHF0:USTF0",1759154304860,0.5725,4185.0,4184.5,0.00175153]
["bitfinex-derivatives","ETHF0:USTF0",1759154305056,0.5725,4185.0,4182.6,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1759154305057,1.8226,4184.9,4182.6,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1759154305367,1.5536,4184.9,4183.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154305569,0.269,4184.8,4183.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154305773,0.269,4184.7,4183.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154305978,0.5725,4185.5,4184.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154305979,1.5536,4185.5,4184.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154306171,1.5536,4185.5,4184.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154306172,0.243,4185.4,4184.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154306580,0.269,4185.3,4184.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759154306776,0.269,4185.3,4184.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154307375,1.5536,4185.4,4184.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154307680,0.269,4185.3,4184.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154308182,40.80221522,4185.5,4184.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154308382,0.269,4185.4,4184.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759154309068,0.269,4185.4,4184.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759154309069,1.5536,4182.4,4182.3,1.70758841]
["bitfinex-derivatives","ETHF0:USTF0",1759154309287,1.5536,4182.3,4180.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759154309574,0.5725,4182.0,4181.1,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154309778,42.6286,4181.9,4181.3,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154309971,42.3565243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154310168,0.275,4181.8,4181.4,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154310583,0.275,4181.8,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154310778,0.275,4181.8,4181.4,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154310975,1.5536,4181.7,4181.4,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154311176,1.5536,4181.5,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154311480,0.274,4181.4,4181.3,1.37176034]
["bitfinex-derivatives","ETHF0:USTF0",1759154311876,40.8029243,4181.9,4181.3,1.37176034]
["bitfinex-derivatives","ETHF0:USTF0",1759154312079,1.8276,4181.8,4181.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154312383,1.5536,4181.8,4181.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154312579,1.5536,4181.7,4181.3,1.37176034]
["bitfinex-derivatives","ETHF0:USTF0",1759154312776,1.5536,4181.7,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154312977,1.5536,4181.7,4181.6,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154313576,40.8029243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154313785,0.0029243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154313975,0.2769243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154314283,0.2769243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154314487,1.8305243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154314785,1.8305243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154315084,1.5565243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154315276,1.8305243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154315478,1.8305243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154315877,0.2769243,4181.9,4181.6,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154316182,1.5536,4181.8,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154316383,0.2769243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154316584,0.2769243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154316783,1.8305243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154316983,1.8305243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154317187,1.8305243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154317384,1.8295243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154317684,1.8295243,4181.9,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154317878,1.8295243,4181.9,4181.8,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154318276,0.0029243,4181.9,4181.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759154318478,0.0029243,4181.9,4181.8,1.64297659]
["bitfinex-derivatives","ETHF0:USTF0",1759154318677,1.5536,4183.1,4181.8,1.64297659]
["bitfinex-derivatives","ETHF0:USTF0",1759154318882,0.273,4182.9,4182.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759154319082,3.4732202,4182.9,4182.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759154319382,0.273,4182.8,4182.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759154319778,1.82891819,4182.8,4182.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154319978,0.27531819,4182.8,4182.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154320376,1.55591819,4182.8,4182.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154320581,1.82891819,4182.8,4182.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154324392,1.55591819,4182.8,4182.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154324688,0.00231819,4182.8,4182.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154325290,1.55591819,4182.8,4182.7,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154325488,1.55591819,4182.8,4181.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759154325687,0.5725,4182.5,4182.2,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154325987,0.5725,4182.5,4182.1,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154325988,1.5536,4182.3,4182.1,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154326490,1.5536,4182.3,4181.3,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1759154326686,0.5725,4182.5,4182.1,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154326884,1.55591819,4182.8,4181.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759154327089,0.5725,4182.5,4182.2,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154327289,1.5536,4182.4,4182.3,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154327491,1.8256,4182.4,4182.3,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154327683,1.8256,4182.4,4181.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759154327879,1.5536,4182.4,4182.3,0.27327659]
["bitfinex-derivatives","ETHF0:USTF0",1759154328082,1.5536,4182.4,4181.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759154328083,0.5725,4185.0,4181.8,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1759154328285,1.70688414,4185.9,4184.9,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759154328480,0.5725,4186.5,4185.0,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1759154328686,0.5725,4186.5,4186.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759154328897,0.5725,4186.5,4186.1,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759154329196,0.57463642,4186.5,4186.1,0.00191308]
["bitfinex-derivatives","ETHF0:USTF0",1759154329397,0.57463642,4186.5,4186.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759154329592,0.57463642,4186.5,4186.1,0.00191308]
["bitfinex-derivatives","ETHF0:USTF0",1759154329895,0.57463642,4186.5,4186.1,5.00191308]
["bitfinex-derivatives","ETHF0:USTF0",1759154330096,0.50116278,4186.5,4186.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759154330299,0.00213642,4186.5,4186.3,0.37312889]
["bitfinex-derivatives","ETHF0:USTF0",1759154330588,0.00213642,4186.5,4186.4,0.37312889]
["bitfinex-derivatives","ETHF0:USTF0",1759154330783,1.55573642,4186.5,4186.4,0.37312451]
["bitfinex-derivatives","ETHF0:USTF0",1759154330984,2.12823642,4186.5,4186.4,5.37312451]
["bitfinex-derivatives","ETHF0:USTF0",1759154331591,0.57463642,4186.5,4186.4,5.37312451]
["bitfinex-derivatives","ETHF0:USTF0",1759154331791,2.12823642,4186.5,4186.4,5.37312451]
["bitfinex-derivatives","ETHF0:USTF0",1759154331995,2.12823642,4186.5,4186.4,0.37312451]
["bitfinex-derivatives","ETHF0:USTF0",1759154332395,2.12823642,4186.5,4186.1,0.00191308]
["bitfinex-derivatives","ETHF0:USTF0",1759154335294,2.1305,4185.0,4184.9,0.30774521]
["bitfinex-derivatives","ETHF0:USTF0",1759154335603,2.1305,4185.0,4184.4,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759154335801,2.1305,4185.0,4184.5,0.30770305]
["bitfinex-derivatives","ETHF0:USTF0",1759154335991,1.4959,4184.9,4184.6,0.30770305]
["bitfinex-derivatives","ETHF0:USTF0",1759154336196,0.6346,4185.0,4184.7,0.30770305]
["bitfinex-derivatives","ETHF0:USTF0",1759154336395,0.6346,4185.0,4184.8,0.30766108]
["bitfinex-derivatives","ETHF0:USTF0",1759154336602,2.1305,4185.5,4185.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759154336800,2.1305,4185.5,4185.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759154337100,0.6346,4185.5,4185.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759154337605,1.4959,4185.4,4185.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759154337795,0.6346,4185.5,4185.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759154338300,1.4959,4185.4,4185.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759154338508,1.4959,4183.4,4183.1,1.22270892]
["bitfinex-derivatives","ETHF0:USTF0",1759154338813,1.4959,4182.5,4178.9,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1759154339104,1.4959,4182.3,4180.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1759154339303,1.4959,4182.3,4179.1,0.81440603]
["bitfinex-derivatives","ETHF0:USTF0",1759154339504,1.4959,4182.3,4179.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759154339505,1.49853535,4182.3,4179.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759154339893,1.49853535,4182.3,4179.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1759154340098,1.49853535,4182.3,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759154340400,1.49853535,4182.3,4179.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1759154340804,1.49853535,4182.3,4179.8,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1759154341107,1.49853535,4182.3,4179.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1759154341502,1.49853535,4182.3,4180.8,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1759154341698,1.49853535,4182.3,4180.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1759154341904,1.49853535,4182.3,4179.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154342208,1.49853535,4182.3,4180.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1759154342395,1.49853535,4182.3,4180.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759154342603,1.49853535,4182.3,4180.5,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1759154342901,1.49853535,4182.3,4181.3,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759154343104,1.49853535,4182.3,4179.8,10.78447]
["bitfinex-derivatives","ETHF0:USTF0",1759154343105,0.6346,4178.4,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759154343408,1.4959,4178.3,4175.4,2.11051519]
["bitfinex-derivatives","ETHF0:USTF0",1759154343601,1.4959,4178.3,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759154343910,1.4959,4178.9,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1759154344202,1.49766875,4178.9,4177.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1759154344407,1.49766875,4178.9,4177.6,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1759154344804,1.49766875,4178.9,4177.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1759154344805,1.49766875,4178.9,4177.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1759154344997,1.49766875,4178.9,4177.5,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1759154345403,1.49766875,4178.9,4177.6,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1759154345599,1.49766875,4178.9,4177.4,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1759154345600,1.49766875,4178.9,4177.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759154346310,1.49766875,4178.9,4177.5,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1759154346511,1.49766875,4178.9,4177.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1759154346815,1.49766875,4178.9,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1759154347014,1.49766875,4178.9,4177.3,0.00174302]
["bitfinex-derivatives","ETHF0:USTF0",1759154347305,0.6346,4178.4,4177.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154347511,1.4959,4178.3,4177.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154349208,1.4959,4178.3,4177.3,0.00174302]
["bitfinex-derivatives","ETHF0:USTF0",1759154349906,1.4959,4177.7,4177.3,0.00174302]
["bitfinex-derivatives","ETHF0:USTF0",1759154350416,1.4959,4177.6,4176.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759154350714,1.4959,4177.6,4176.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759154351009,0.6346,4176.0,4174.0,1.62894995]
["bitfinex-derivatives","ETHF0:USTF0",1759154351218,0.6346,4176.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759154351219,0.6346,4173.6,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759154351407,0.6346,4173.6,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759154351408,1.4959,4172.9,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759154351609,1.4959,4172.9,4171.5,0.24876919]
["bitfinex-derivatives","ETHF0:USTF0",1759154351802,2.13328328,4173.6,4171.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759154352116,2.13328328,4173.6,4171.6,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759154352117,0.00278328,4173.6,4172.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759154352306,0.00278328,4173.6,4172.6,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1759154352507,0.00278328,4173.6,4172.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759154352909,0.00278328,4173.6,4172.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759154353106,0.00278328,4173.6,4172.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759154353307,0.00278328,4173.6,4173.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759154353615,0.00278328,4173.6,4173.2,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1759154353815,2.1932,4174.8,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759154354014,2.1932,4174.8,4173.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759154354522,2.1932,4174.8,4173.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759154354818,2.19577448,4174.8,4173.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1759154355021,2.19577448,4174.8,4173.1,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759154355215,2.19577448,4174.8,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759154355410,1.5586,4174.7,4173.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759154355814,1.5586,4174.7,4173.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759154356011,1.5586,4174.7,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759154356316,1.5586,4174.7,4173.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759154356521,1.5586,4174.7,4173.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759154356910,1.5586,4174.7,4173.6,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759154357108,1.5586,4174.7,4173.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759154357419,1.5586,4174.7,4173.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1759154357616,1.5586,4174.7,4173.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759154357820,1.5586,4174.7,4173.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759154358119,1.5586,4174.7,4173.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759154358309,1.5586,4174.7,4173.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759154358611,0.00257448,4174.8,4174.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759154358920,0.00257448,4174.8,4173.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1759154359118,0.00257448,4174.8,4174.6,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759154359315,0.00257448,4174.8,4174.6,0.74164506]
["bitfinex-derivatives","ETHF0:USTF0",1759154359619,1.5586,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154361015,1.5586,4174.7,4174.6,0.31069506]
["bitfinex-derivatives","ETHF0:USTF0",1759154361214,1.5586,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154363113,6.5586,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154363617,1.5586,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154364715,0.00257448,4174.8,4174.6,0.30869506]
["bitfinex-derivatives","ETHF0:USTF0",1759154364920,0.00257448,4174.8,4174.6,0.43364506]
["bitfinex-derivatives","ETHF0:USTF0",1759154365119,0.00257448,4174.8,4174.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759154366009,1.5497,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154366821,0.00257448,4174.8,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759154367718,1.55227448,4174.8,4174.6,0.43364506]
["bitfinex-derivatives","ETHF0:USTF0",1759154368223,1.5497,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154369420,6.5497,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154369722,1.5497,4174.7,4174.6,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1759154370118,0.5981,4173.0,4172.0,1.20669044]
["bitfinex-derivatives","ETHF0:USTF0",1759154370312,0.5981,4172.0,4170.6,0.5234349]
["bitfinex-derivatives","ETHF0:USTF0",1759154370620,1.5497,4171.9,4170.6,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154371022,1.5497,4171.9,4170.7,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154371216,1.5497,4171.9,4170.6,0.00250535]
["bitfinex-derivatives","ETHF0:USTF0",1759154371827,1.5497,4171.9,4170.4,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154372316,1.5497,4171.9,4169.4,0.38024535]
["bitfinex-derivatives","ETHF0:USTF0",1759154372317,1.5497,4170.5,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759154372527,1.5497,4171.1,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759154372722,0.5981,4171.2,4169.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759154372918,2.14992894,4171.2,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154373124,1.5497,4171.1,4170.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759154373327,1.5497,4171.1,4170.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1759154373626,1.5497,4171.1,4171.0,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154374122,1.5497,4171.1,4169.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759154374323,1.5497,4171.1,4170.1,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759154374524,1.5497,4171.1,4170.4,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154374721,1.5497,4171.1,4170.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759154375023,1.5497,4171.1,4170.9,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154375224,0.60022894,4171.2,4170.7,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154375526,1.5497,4171.1,4170.3,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759154375725,1.5497,4171.1,4170.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759154375926,0.60022894,4171.2,4170.7,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154376123,1.5497,4171.1,4170.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759154376319,10.36830585,4180.2,4170.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759154376521,10.36830585,4180.2,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759154376522,1.69162849,4175.1,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759154376823,0.5981,4175.4,4174.3,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154377129,0.5981,4175.4,4174.2,1.04426443]
["bitfinex-derivatives","ETHF0:USTF0",1759154377326,0.6010634,4175.4,4174.2,0.00196707]
["bitfinex-derivatives","ETHF0:USTF0",1759154377926,0.168,4175.3,4174.2,0.00196707]
["bitfinex-derivatives","ETHF0:USTF0",1759154378127,0.6010634,4175.4,4174.3,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154378320,1.5497,4175.3,4174.6,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759154378530,1.5497,4175.3,4174.7,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759154378723,1.5497,4175.3,4174.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154378926,1.5497,4175.3,4174.6,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154379128,1.5497,4175.3,4174.6,1.04421443]
["bitfinex-derivatives","ETHF0:USTF0",1759154379427,1.5497,4175.3,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759154379634,0.0029634,4175.4,4174.8,1.04419443]
["bitfinex-derivatives","ETHF0:USTF0",1759154379832,0.0029634,4175.4,4174.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759154380028,0.0029634,4175.4,4174.9,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759154380232,1.5497,4175.3,4174.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154380531,1.5497,4175.3,4175.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759154380726,1.5497,4175.3,4175.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759154381636,1.5497,4175.3,4175.2,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154381829,0.0029634,4175.4,4175.2,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154382233,1.5497,4175.3,4174.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154382433,0.0029634,4175.4,4174.9,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154382634,0.0029634,4175.4,4174.8,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154382933,1.5526634,4175.4,4174.8,0.61326443]
["bitfinex-derivatives","ETHF0:USTF0",1759154383430,0.5981,4173.6,4171.4,2.95461893]
["bitfinex-derivatives","ETHF0:USTF0",1759154383625,0.3108,4172.9,4171.4,2.95461893]
["bitfinex-derivatives","ETHF0:USTF0",1759154383825,0.5981,4173.0,4170.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759154383826,0.3108,4172.8,4170.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759154384032,41.27869579,4172.7,4170.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759154384238,1.10849579,4172.6,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154384436,0.47869579,4172.5,4170.4,0.00267372]
["bitfinex-derivatives","ETHF0:USTF0",1759154384638,0.318,4172.4,4170.4,0.00267372]
["bitfinex-derivatives","ETHF0:USTF0",1759154384833,0.00179456,4172.4,4170.4,0.00267372]
["bitfinex-derivatives","ETHF0:USTF0",1759154385033,0.00179456,4172.4,4170.4,0.43405372]
["bitfinex-derivatives","ETHF0:USTF0",1759154385326,0.00179456,4172.4,4170.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759154385532,0.00179456,4172.4,4170.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154385726,0.318,4172.3,4170.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154386333,0.31979456,4172.4,4170.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759154386539,0.00179456,4172.4,4170.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154386737,0.00179456,4172.4,4171.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759154387038,0.00179456,4172.4,4171.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154387934,0.00179456,4172.4,4171.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759154388135,0.00179456,4172.4,4171.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154388841,0.3108,4174.6,4172.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154389036,0.3108,4174.6,4172.9,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1759154389336,0.3108,4174.6,4173.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759154389639,0.3108,4174.6,4173.2,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1759154389840,0.31385744,4174.6,4173.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154390044,0.3108,4174.5,4173.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154390338,0.3108,4174.5,4172.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759154390339,0.79454071,4174.4,4172.7,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759154390532,0.317,4174.3,4172.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154391131,0.3108,4174.5,4172.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154391341,0.317,4174.4,4172.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154391544,0.3108,4174.5,4173.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759154391737,0.317,4174.4,4173.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154392048,0.316,4174.4,4173.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154392536,0.3108,4174.5,4173.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154392738,0.316,4174.4,4173.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154393441,0.00305744,4174.6,4173.2,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1759154393645,0.315,4174.5,4173.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759154393942,0.00305744,4174.6,4173.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154394141,0.315,4174.5,4173.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759154394342,0.5644,4171.3,4170.0,1.64746643]
["bitfinex-derivatives","ETHF0:USTF0",1759154394542,34.816,4171.2,4168.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154394741,40.8,4170.8,4167.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154394930,0.47834775,4170.7,4167.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154395135,0.326,4170.6,4167.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154395439,0.47834775,4170.5,4167.9,0.02589431]
["bitfinex-derivatives","ETHF0:USTF0",1759154395642,0.326,4170.4,4167.9,0.02589431]
["bitfinex-derivatives","ETHF0:USTF0",1759154395940,0.47834775,4170.3,4167.9,0.02589431]
["bitfinex-derivatives","ETHF0:USTF0",1759154396145,0.80434775,4170.2,4167.9,0.02589431]
["bitfinex-derivatives","ETHF0:USTF0",1759154396345,0.80334775,4170.1,4168.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154396547,0.325,4170.1,4168.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154396845,0.325,4170.1,4168.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154397545,0.325,4170.0,4168.3,2.02119]
["bitfinex-derivatives","ETHF0:USTF0",1759154397739,0.00214111,4170.6,4168.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759154397944,0.81349337,4170.5,4168.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154398139,0.81349337,4170.4,4168.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154398442,0.324,4170.4,4168.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154398647,0.00214111,4170.6,4168.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154398948,0.813304,4170.5,4168.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154399143,0.324,4170.5,4168.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154399345,0.00214111,4170.6,4168.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154399534,0.00214111,4170.6,4168.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154399740,0.324,4170.5,4169.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759154399941,0.323,4170.4,4169.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154400341,0.00214111,4170.6,4169.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759154400641,0.00214111,4170.6,4169.8,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759154400941,0.00214111,4170.6,4170.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154401145,0.5644,4173.4,4170.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154401146,0.323,4172.0,4170.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759154401445,0.049,4172.3,4170.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154401647,0.007,4172.2,4170.7,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1759154401849,0.5644,4173.4,4170.8,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1759154402048,0.53988476,4173.3,4170.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154402244,40.8,4173.1,4170.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154402449,0.48888476,4173.0,4170.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154402749,0.48888476,4172.9,4171.0,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1759154402946,0.323,4172.9,4171.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154403146,0.323,4172.8,4171.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154403440,40.8,4173.1,4171.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154403642,0.4888316,4173.0,4171.1,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1759154403839,2.8888316,4172.9,4168.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759154404044,0.04174138,4172.6,4168.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759154404245,36.53562849,4172.5,4168.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759154404551,37.02446009,4172.4,4168.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759154404749,35.3328316,4172.3,4168.1,1.6151483]
["bitfinex-derivatives","ETHF0:USTF0",1759154404946,0.4888316,4172.2,4168.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759154405143,0.4888316,4172.1,4168.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759154405344,9.7138316,4172.1,4168.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154405542,35.2668316,4172.0,4168.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154405841,35.3328316,4171.9,4168.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154406038,0.4888316,4171.8,4168.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154406241,0.4888316,4171.7,4169.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154406440,0.04174138,4172.6,4169.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154406648,0.48843834,4172.5,4169.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759154406848,0.49443834,4172.4,4169.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154407054,0.49443834,4172.4,4168.8,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1759154407055,6.376,4168.4,4165.4,0.9964552]
["bitfinex-derivatives","ETHF0:USTF0",1759154407248,6.376,4168.4,4163.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759154407249,0.9433,4167.7,4163.6,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759154407447,2.4,4167.4,4163.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154407650,0.9433,4166.6,4163.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154407948,0.8430485,4166.5,4163.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154408152,0.4910485,4166.4,4163.7,1.59187328]
["bitfinex-derivatives","ETHF0:USTF0",1759154408349,0.9433,4166.4,4163.7,1.59187328]
["bitfinex-derivatives","ETHF0:USTF0",1759154408556,0.9433,4166.2,4163.7,1.59187328]
["bitfinex-derivatives","ETHF0:USTF0",1759154408851,0.9433,4166.0,4163.7,1.59187328]
["bitfinex-derivatives","ETHF0:USTF0",1759154409041,0.5032962,4165.9,4163.7,1.59027328]
["bitfinex-derivatives","ETHF0:USTF0",1759154409248,0.5032962,4165.9,4163.7,1.58947328]
["bitfinex-derivatives","ETHF0:USTF0",1759154409951,1.2943,4166.0,4163.7,1.58947328]
["bitfinex-derivatives","ETHF0:USTF0",1759154410145,0.9457,4165.9,4163.7,1.58947328]
["bitfinex-derivatives","ETHF0:USTF0",1759154411449,0.9457,4165.9,4163.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154411648,0.9457,4165.9,4164.1,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759154411947,0.9457,4165.9,4164.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154412451,1.2947,4165.9,4164.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154412649,0.9457,4165.9,4164.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154413152,1.2947,4165.9,4164.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154413448,1.2937,4165.9,4164.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759154414149,0.9457,4165.9,4164.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759154414351,0.9457,4165.9,4164.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154416047,0.9457,4165.9,4164.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154416351,1.0949,4166.5,4164.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759154416550,0.346,4166.4,4164.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759154416846,0.346,4166.4,4164.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154417053,1.0949,4166.5,4164.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154417250,0.345,4166.4,4164.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154417559,0.00231467,4166.6,4165.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154417848,0.00231467,4166.6,4166.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759154418046,0.00231467,4166.6,4166.0,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1759154418242,0.00231467,4166.6,4165.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759154418243,0.00231467,4166.6,4166.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759154418444,0.00231467,4166.6,4166.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154418850,0.00231467,4166.6,4166.5,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154419556,0.00231467,4166.6,4165.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154420052,0.00231467,4166.6,4165.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154420251,0.00231467,4166.6,4166.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759154420554,1.0949,4168.4,4166.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759154420745,1.0949,4168.4,4166.9,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1759154421046,0.344,4169.0,4167.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759154421348,1.0949,4168.9,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154423255,0.85487877,4168.8,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154423554,0.51287877,4168.7,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154423756,1.0949,4168.9,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154423951,0.513044,4168.8,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154424253,0.513044,4168.7,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154424454,0.513044,4168.6,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154424654,0.513044,4168.5,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154424854,0.513044,4168.4,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154425045,0.513044,4168.3,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154425450,0.513044,4168.2,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154425651,0.513044,4168.1,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154425851,0.341,4168.6,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154426152,1.0755,4168.4,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154426351,0.5142446,4168.3,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154426553,0.5142446,4168.2,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154426748,0.5142446,4168.1,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154427056,0.34,4168.8,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154427258,1.0755,4168.6,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154427449,0.5143218,4168.5,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154428348,0.5143218,4168.4,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154428663,0.5143218,4168.3,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154428953,0.5143218,4168.2,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154429155,0.339,4168.8,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154429459,0.51456165,4168.7,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154429655,0.51456165,4168.6,4167.2,1.62330014]
["bitfinex-derivatives","ETHF0:USTF0",1759154430156,0.51456165,4168.6,4167.2,2.05501014]
["bitfinex-derivatives","ETHF0:USTF0",1759154430347,0.51456165,4168.5,4168.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154430655,0.00250453,4169.0,4168.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154430957,0.00250453,4169.0,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154431345,0.51734595,4169.0,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154431852,0.00250453,4169.0,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154432157,1.69162849,4170.8,4169.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154432356,0.51522206,4170.7,4169.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759154432557,1.0755,4170.5,4169.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154432750,1.0755,4170.3,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154433063,1.0755,4170.1,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154433251,1.0755,4169.9,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154433451,0.85122206,4169.8,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154433658,0.51522206,4169.7,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154435147,0.51522206,4169.6,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154435459,0.51522206,4169.5,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154435657,0.51522206,4169.4,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154435953,0.51522206,4169.3,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154436260,0.51522206,4169.2,4168.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154436557,0.51522206,4169.1,4168.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154436751,0.51522206,4169.0,4168.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154436954,1.4095,4170.0,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154437256,0.51731485,4169.9,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154437458,0.51731485,4169.8,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154437655,0.51731485,4169.7,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154437858,0.51731485,4169.6,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154438057,0.51731485,4169.5,4169.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154438366,0.51731485,4169.5,4169.4,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154441361,0.51799537,4170.2,4169.4,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154441562,0.00308014,4170.3,4168.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154441563,1.0755,4170.0,4168.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154441755,0.51799537,4169.9,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154441957,0.51799537,4169.8,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154442156,1.69162849,4170.2,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154442157,0.51799537,4169.7,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154442360,0.51799537,4169.6,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154442659,0.51799537,4169.5,4168.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154442862,0.51799537,4169.4,4168.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154443062,1.0755,4169.2,4168.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154443251,0.51799537,4169.1,4168.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154443559,1.0755,4168.9,4167.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154443763,1.0755,4168.7,4167.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154443966,1.0755,4168.5,4167.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154444255,0.33,4168.8,4167.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154444256,1.0755,4168.2,4167.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154444459,0.51799537,4168.1,4167.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154444659,1.0755,4167.9,4166.5,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154444963,2.20962386,4167.8,4166.5,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154445161,41.31799537,4167.7,4166.5,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759154445361,0.51799537,4167.6,4166.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154445556,0.84699537,4167.5,4166.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154445757,0.51799537,4167.4,4166.6,1.59370782]
["bitfinex-derivatives","ETHF0:USTF0",1759154445964,0.51799537,4167.3,4166.6,1.59370782]
["bitfinex-derivatives","ETHF0:USTF0",1759154446165,0.51799537,4167.2,4166.6,1.59370782]
["bitfinex-derivatives","ETHF0:USTF0",1759154446361,0.51799537,4167.1,4166.6,1.59370782]
["bitfinex-derivatives","ETHF0:USTF0",1759154446557,0.51799537,4167.0,4166.6,1.59370782]
["bitfinex-derivatives","ETHF0:USTF0",1759154446763,0.51799537,4166.9,4166.6,1.59370782]
["bitfinex-derivatives","ETHF0:USTF0",1759154446961,0.328,4166.8,4166.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154447160,0.84599537,4166.8,4166.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154447866,0.51799537,4166.8,4166.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154448167,0.51799537,4167.1,4166.6,0.00190782]
["bitfinex-derivatives","ETHF0:USTF0",1759154448368,0.51799537,4167.0,4166.6,0.00190782]
["bitfinex-derivatives","ETHF0:USTF0",1759154448563,0.51799537,4166.9,4166.6,0.00190782]
["bitfinex-derivatives","ETHF0:USTF0",1759154448869,0.00290642,4167.3,4166.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154448870,0.51799537,4166.8,4166.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154449260,0.00290642,4167.3,4166.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154449261,0.51799537,4167.2,4166.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154449467,0.51799537,4167.2,4167.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154450268,0.00290642,4167.3,4167.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154450460,0.52002101,4167.2,4167.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154452481,0.52002101,4167.2,4166.6,0.00190782]
["bitfinex-derivatives","ETHF0:USTF0",1759154452771,0.84602101,4167.1,4166.6,0.00190782]
["bitfinex-derivatives","ETHF0:USTF0",1759154453078,0.00290642,4167.3,4167.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759154453373,0.00290642,4167.3,4167.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154453374,0.52004724,4167.2,4167.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759154453974,1.69162849,4168.7,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154454176,1.5956,4169.1,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154454682,0.327,4169.0,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154455082,0.00257429,4169.0,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154455273,0.326,4168.9,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154455578,1.5453,4168.8,4167.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154456176,0.326,4168.7,4167.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154456477,0.326,4168.6,4167.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154456680,1.5453,4168.8,4167.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154456874,0.325,4168.7,4167.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154457181,0.325,4168.6,4167.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154457578,0.00257429,4169.0,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154457783,0.325,4168.5,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154458682,0.00257429,4169.0,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154458881,0.325,4168.9,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154459577,1.8703,4168.9,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154460701,1.5453,4168.9,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154460879,0.323,4168.8,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154461076,1.5453,4168.9,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154461276,0.323,4168.8,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154461579,0.323,4168.7,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154461780,0.323,4168.6,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154462687,0.322,4168.5,4167.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154463787,0.322,4168.5,4167.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759154464385,0.00257429,4169.0,4168.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759154464587,0.321,4168.9,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154464889,0.321,4168.8,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154465084,0.00257429,4169.0,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154465292,0.321,4168.9,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154465487,0.32,4168.8,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154465790,0.32,4168.7,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154465985,1.5453,4168.9,4168.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759154465986,0.51785756,4168.6,4168.0,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759154466282,1.5453,4168.4,4167.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1759154466583,0.51785756,4168.3,4168.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154466789,0.83785756,4168.2,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154466984,0.51785756,4168.2,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154467188,0.51785756,4168.9,4168.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154467486,0.51785756,4168.9,4168.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759154467676,0.51785756,4168.9,4168.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154467881,0.51785756,4168.9,4168.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759154468284,0.51785756,4168.9,4168.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154469090,0.51785756,4168.9,4168.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759154469287,0.51785756,4168.9,4168.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154469488,0.00257429,4169.0,4168.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154470386,3.27868129,4170.8,4168.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154470687,0.83497315,4170.7,4168.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154470892,41.63497315,4170.6,4168.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154471192,0.51597315,4170.5,4169.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154471390,2.38187315,4170.4,4169.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154471696,0.51597315,4170.3,4169.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154471879,0.51597315,4170.2,4169.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154472083,0.83397315,4170.1,4169.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154472286,0.51597315,4170.0,4169.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154472492,0.51597315,4170.0,4169.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759154472693,0.51597315,4169.9,4169.6,1.54928553]
["bitfinex-derivatives","ETHF0:USTF0",1759154472891,0.51597315,4169.8,4169.6,1.54928553]
["bitfinex-derivatives","ETHF0:USTF0",1759154473094,0.318,4169.9,4169.6,1.54928553]
["bitfinex-derivatives","ETHF0:USTF0",1759154473286,0.00264128,4170.5,4169.6,1.54928553]
["bitfinex-derivatives","ETHF0:USTF0",1759154473489,0.83266429,4170.4,4169.6,1.54928553]
["bitfinex-derivatives","ETHF0:USTF0",1759154473790,0.51566429,4170.3,4169.6,1.54928553]
["bitfinex-derivatives","ETHF0:USTF0",1759154473991,0.51566429,4170.3,4170.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154474188,0.51566429,4170.2,4170.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154474388,0.00264128,4170.5,4170.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154474590,0.00264128,4170.5,4170.1,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759154474890,0.453458,4171.7,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154475191,0.83130527,4171.6,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154475405,0.51530527,4171.5,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154475695,0.51530527,4171.4,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154475898,0.83084813,4171.3,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154476086,0.83084813,4171.2,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154476287,0.51484813,4171.1,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154476999,0.316,4171.0,4170.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154477194,0.00227697,4171.4,4170.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154477390,0.51465588,4171.3,4170.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154477592,0.51465588,4171.2,4170.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154477789,0.51465588,4171.1,4171.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154477990,0.82965588,4171.1,4171.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1759154478297,0.00227697,4171.4,4171.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154478492,0.51454536,4171.3,4171.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154478692,0.00227697,4171.4,4171.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154479204,0.00227697,4171.4,4171.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154479594,0.00227697,4171.4,4171.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154480097,0.00227697,4171.4,4171.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154480294,0.00227697,4171.4,4171.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154481402,0.036,4172.2,4172.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154481600,0.036,4172.2,4172.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154481901,0.022,4172.9,4172.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154482101,0.82668176,4172.8,4172.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154482299,0.51368176,4172.7,4172.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154482504,0.51368176,4172.6,4172.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759154482798,0.31587994,4172.8,4172.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154482799,0.00287994,4172.8,4172.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154483002,0.313,4172.7,4172.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759154484296,0.312,4172.6,4172.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154484602,0.00287994,4172.8,4172.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154484800,0.312,4172.7,4172.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154484999,0.00287994,4172.8,4172.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759154485497,0.00287994,4172.8,4172.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154485701,0.00287994,4172.8,4172.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154486893,1.4963,4174.4,4172.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154487102,0.51230982,4174.3,4172.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154487298,0.51230982,4174.2,4174.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154487500,1.5211,4174.9,4174.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154487807,0.51181989,4174.8,4174.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154488003,0.00201008,4174.9,4174.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759154488201,0.00201008,4174.9,4174.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154488603,0.00201008,4174.9,4174.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759154488908,0.31201008,4174.9,4174.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154489293,0.00201008,4174.9,4174.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154489503,0.00201008,4174.9,4173.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154489504,1.6714,4174.7,4173.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154489700,1.6714,4174.7,4173.5,0.14203986]
["bitfinex-derivatives","ETHF0:USTF0",1759154489701,0.51085557,4174.6,4173.5,0.14203986]
["bitfinex-derivatives","ETHF0:USTF0",1759154490006,1.6714,4174.4,4173.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154490305,0.51085557,4174.3,4173.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154490697,1.9804,4174.2,4172.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759154490901,1.9804,4174.2,4173.0,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759154490902,0.51085557,4174.1,4173.0,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759154491202,1.9804,4174.0,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154491505,0.6146,4174.5,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154491506,0.309,4173.9,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154492804,40.8,4174.0,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154493006,0.309,4173.9,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154493504,40.8,4174.0,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154493805,0.308,4173.8,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154494301,0.308,4173.7,4173.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154494510,0.308,4173.7,4173.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154495306,40.8,4174.4,4173.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154495611,0.81835994,4174.3,4173.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154495805,0.81835994,4174.2,4173.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154496103,0.51135994,4174.1,4173.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154496401,0.307,4174.0,4173.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154496606,0.307,4174.0,4173.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759154496806,0.307,4174.0,4173.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154497102,0.00201008,4174.9,4173.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154497504,0.51177634,4174.8,4173.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154497809,0.51177634,4174.7,4173.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154498007,0.00201008,4174.9,4173.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154498210,0.00201008,4174.9,4174.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154498404,0.306,4176.2,4174.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154498902,0.306,4176.2,4174.6,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1759154499206,0.306,4176.1,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154499710,0.286,4176.1,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154499911,0.00197447,4176.2,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154501014,2.286,4176.0,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154502407,0.304,4175.9,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154502612,2.286,4176.0,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154502805,0.304,4175.9,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154503006,1.6714,4175.8,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154503314,0.304,4175.7,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154503808,1.6714,4175.8,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154504008,0.303,4175.7,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154504408,0.00197447,4176.2,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154504797,1.9744,4176.1,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154505004,1.6714,4176.1,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154505203,0.303,4176.0,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154505909,1.6714,4175.9,4174.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154506612,1.6714,4175.9,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154507007,1.6714,4175.7,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154507313,0.302,4175.6,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154507703,2.286,4175.5,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154507903,1.6714,4175.3,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154508206,1.69162849,4175.2,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154508406,1.6714,4174.9,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154509000,1.6714,4175.3,4174.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154509308,0.301,4175.2,4174.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154509915,0.301,4175.2,4174.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759154510110,1.6714,4174.9,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154510310,0.51112764,4174.8,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154510513,0.6146,4175.0,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154510514,0.51112764,4174.7,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154510817,1.6714,4174.4,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154511116,2.48352764,4174.3,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154511814,0.51112764,4174.3,4174.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759154512010,0.81112764,4174.3,4174.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759154512913,2.48252764,4174.3,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154513309,0.51112764,4174.3,4174.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759154513617,0.299,4174.3,4174.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759154513814,0.81012764,4174.3,4174.2,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1759154514009,2.33082764,4174.3,4174.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759154514411,0.81012764,4174.3,4174.2,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759154516511,0.81012764,4174.3,4174.2,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1759154516817,2.03182764,4174.3,4174.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759154517021,0.51112764,4174.3,4174.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759154517215,0.80912764,4174.3,4174.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759154517614,0.51112764,4174.3,4174.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759154517816,0.80912764,4174.3,4174.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759154520319,0.38073413,4174.3,4174.2,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759154520521,0.297,4175.2,4175.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759154520716,1.69162849,4175.5,4175.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759154520922,1.69162849,4175.7,4175.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154521218,0.296,4175.6,4175.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759154521421,0.296,4175.6,4175.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759154521623,0.296,4175.6,4175.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154521823,1.8167,4175.6,4175.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759154522025,1.8167,4175.6,4175.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759154523313,1.5207,4176.1,4175.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154523513,0.296,4176.0,4175.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154524021,0.295,4175.9,4175.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154524523,1.5207,4176.1,4175.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154524717,0.00197447,4176.2,4175.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154525526,0.00197447,4176.2,4175.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759154525728,0.00197447,4176.2,4175.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154526524,0.00197447,4176.2,4176.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154526726,0.00197447,4176.2,4176.1,1.50272555]
["bitfinex-derivatives","ETHF0:USTF0",1759154528326,4.26720384,4179.3,4176.1,1.50272555]
["bitfinex-derivatives","ETHF0:USTF0",1759154528327,1.5207,4177.7,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154528820,1.98416355,4177.7,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154529222,1.98687015,4177.7,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154529919,1.5207,4177.4,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154530117,0.6603,4177.5,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154530118,0.294,4177.3,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154530318,1.5207,4177.2,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154530522,1.8147,4177.2,4176.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759154530822,1.8147,4177.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154531123,1.5207,4176.4,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154531319,1.5207,4176.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154532029,1.8137,4176.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154532325,1.5207,4176.2,4176.1,1.50272555]
["bitfinex-derivatives","ETHF0:USTF0",1759154532526,2.31019537,4176.2,4176.1,1.50272555]
["bitfinex-derivatives","ETHF0:USTF0",1759154532723,2.01719537,4176.2,4176.1,1.50272555]
["bitfinex-derivatives","ETHF0:USTF0",1759154532920,2.31019537,4176.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154533625,2.01719537,4176.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154533825,2.30919537,4176.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154534124,2.01719537,4176.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154534329,0.78849537,4176.2,4176.1,1.58362555]
["bitfinex-derivatives","ETHF0:USTF0",1759154535029,0.49649537,4176.2,4176.1,1.58362555]
["bitfinex-derivatives","ETHF0:USTF0",1759154535323,2.38379537,4176.2,4176.1,0.00192555]
["bitfinex-derivatives","ETHF0:USTF0",1759154535721,0.78849537,4176.2,4175.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759154535931,1.5953,4175.9,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154536232,1.5953,4175.7,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154536422,0.6361,4176.0,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154536423,0.292,4175.6,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154536617,1.5953,4175.6,4174.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154536823,0.291,4175.5,4174.6,1.58476732]
["bitfinex-derivatives","ETHF0:USTF0",1759154537031,0.291,4175.5,4174.6,2.01570732]
["bitfinex-derivatives","ETHF0:USTF0",1759154537330,0.291,4175.8,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154537729,0.291,4176.2,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154538430,0.291,4176.2,4175.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154538729,0.291,4176.2,4175.2,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1759154539037,1.5953,4176.5,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154539324,1.5953,4176.9,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154539527,0.78716477,4176.8,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154539728,0.49616477,4176.7,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154540232,1.5953,4176.9,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154540429,0.78714056,4176.8,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154540728,1.5953,4176.7,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154541226,0.6361,4176.5,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154541431,2.09158626,4176.4,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154541734,0.6361,4176.5,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154541735,1.5953,4176.2,4175.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154541934,0.291,4176.1,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154542321,1.5953,4176.3,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154542728,0.291,4176.2,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154543929,0.6361,4176.0,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154544132,1.6303,4175.9,4175.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759154544327,1.6303,4175.9,4175.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759154544534,1.6303,4175.7,4175.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1759154545033,0.291,4175.6,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154545428,2.2472,4175.5,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154545821,0.291,4175.4,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154546025,0.291,4175.3,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154546222,0.291,4175.3,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154547534,0.291,4175.6,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154548038,1.6303,4175.9,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154548333,0.291,4175.6,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154548530,1.6303,4175.5,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154548933,0.291,4175.6,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154549633,2.12839782,4175.5,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154549834,2.2472,4175.5,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154550030,2.5382,4175.5,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154550337,1.6303,4175.3,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154550633,1.6303,4175.1,4174.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154550832,1.6303,4175.4,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154551136,1.6303,4175.2,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154551335,0.49847081,4175.3,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154551336,0.6169,4175.0,4174.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1759154551630,1.6303,4174.4,4174.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759154551831,1.6303,4174.2,4174.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759154552038,0.78947081,4174.2,4174.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1759154552539,0.79242064,4174.2,4174.1,2.68251397]
["bitfinex-derivatives","ETHF0:USTF0",1759154552739,2.42272064,4174.2,4174.1,2.68251397]
["bitfinex-derivatives","ETHF0:USTF0",1759154552934,0.50142064,4174.2,4174.1,2.68251397]
["bitfinex-derivatives","ETHF0:USTF0",1759154553135,0.00294983,4174.2,4174.1,2.68251397]
["bitfinex-derivatives","ETHF0:USTF0",1759154555838,0.00294983,4174.2,4174.1,8.11351397]
["bitfinex-derivatives","ETHF0:USTF0",1759154556134,0.6169,4176.5,4174.1,8.11351397]
["bitfinex-derivatives","ETHF0:USTF0",1759154556135,1.6303,4175.6,4174.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154556343,0.49768259,4175.5,4174.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154556537,0.49768259,4175.4,4174.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154556932,0.49768259,4175.4,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154556933,1.6303,4175.3,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154557134,1.6303,4175.3,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154557135,0.6169,4175.0,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154557331,2.12798259,4174.9,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154557536,0.6169,4174.5,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154557733,0.49768259,4174.4,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154557938,1.6303,4175.1,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154558139,0.49771098,4175.0,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154558338,1.6303,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154558949,1.6303,4174.8,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154559648,1.6303,4174.4,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154560242,0.291,4174.6,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154560439,0.291,4174.6,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154560641,1.6303,4174.5,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154560845,0.6169,4175.0,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154561048,2.12783558,4174.9,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154561250,0.49753558,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154561750,0.78853558,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154562048,0.49753558,4174.7,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154562240,1.9213,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154562441,0.49743232,4174.7,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154562645,1.9213,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154562950,0.49743207,4174.7,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154563150,1.9213,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154563453,0.49739144,4174.7,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154563646,0.291,4174.7,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154563948,0.291,4174.7,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154564140,0.291,4174.7,4174.1,1.05791397]
["bitfinex-derivatives","ETHF0:USTF0",1759154564441,0.0028092,4175.4,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154564442,1.6303,4175.3,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154564646,0.291,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154564844,0.291,4174.9,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154565243,1.6303,4174.8,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154565444,0.291,4174.7,4174.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154565741,0.291,4174.7,4174.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154565939,0.291,4174.7,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154566139,0.0028092,4175.4,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154566140,1.9213,4174.8,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154566548,1.9213,4174.8,4174.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154566842,1.9213,4174.8,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154567049,0.291,4175.2,4174.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759154567250,0.291,4175.2,4174.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759154567251,0.49736388,4175.1,4174.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759154567550,1.11426388,4175.0,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154567751,1.6303,4174.9,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154568046,1.6303,4174.7,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154568253,0.291,4174.7,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154568440,1.6303,4174.5,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154568640,1.6303,4174.4,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154569346,1.9213,4174.4,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154570039,1.6303,4174.4,4174.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759154570246,0.291,4174.4,4174.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759154570448,1.9213,4174.4,4174.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759154571349,1.9213,4174.4,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154571850,2.41928032,4174.4,4174.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154572246,2.41928032,4174.4,4174.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759154575856,2.12828032,4174.4,4174.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759154576062,2.41928032,4174.4,4174.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759154576367,2.12828032,4174.4,4174.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759154576560,2.41928032,4174.4,4174.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759154578064,7.41928032,4174.4,4174.1,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1759154578259,1.5087,4174.2,4172.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154578455,2.129,4174.0,4172.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154578762,1.5087,4173.8,4172.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154578953,0.49798032,4173.7,4172.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154579154,1.5087,4173.5,4172.6,1.52034069]
["bitfinex-derivatives","ETHF0:USTF0",1759154579468,0.78898032,4173.4,4172.6,1.52034069]
["bitfinex-derivatives","ETHF0:USTF0",1759154579665,0.49798032,4173.3,4172.6,1.52034069]
["bitfinex-derivatives","ETHF0:USTF0",1759154579861,0.291,4173.2,4172.6,1.52034069]
["bitfinex-derivatives","ETHF0:USTF0",1759154580160,41.4203,4174.0,4173.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759154580161,0.49798032,4173.1,4173.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759154580463,1.69443769,4175.4,4173.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154580658,1.5087,4174.8,4173.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154580854,0.49849974,4174.7,4173.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154581160,0.0028092,4175.4,4174.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154581664,0.0028092,4175.4,4174.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759154581665,0.0028092,4175.4,4175.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759154581963,0.0028092,4175.4,4175.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154582753,0.0028092,4175.4,4175.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759154583159,0.2938092,4175.4,4175.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154583563,0.0028092,4175.4,4175.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154584259,0.0028092,4175.4,4175.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154584767,1.5087,4177.4,4176.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759154585062,34.497,4178.4,4176.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154585063,0.29,4177.7,4176.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154585768,0.29200133,4177.7,4176.6,1.52039687]
["bitfinex-derivatives","ETHF0:USTF0",1759154586171,0.00200133,4177.7,4176.6,1.52039687]
["bitfinex-derivatives","ETHF0:USTF0",1759154586370,0.00200133,4177.7,4177.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759154586669,0.00200133,4177.7,4177.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154587865,1.5087,4179.3,4177.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154588259,1.7987,4179.3,4177.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154588870,1.80140341,4179.3,4177.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154589357,0.29,4179.2,4177.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154589562,0.6203,4179.0,4177.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154589874,1.7987,4178.9,4177.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154590676,1.7987,4178.9,4177.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759154590859,1.7987,4178.9,4177.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154591264,10.2987,4178.9,4176.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154591867,10.2987,4178.9,4176.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759154591868,10.34037078,4178.9,4176.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154592471,10.34037078,4178.9,4175.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759154592675,10.34037078,4178.9,4176.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154592973,10.34037078,4178.9,4175.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759154592974,34.772,4178.8,4176.6,1.52039687]
["bitfinex-derivatives","ETHF0:USTF0",1759154593170,1.5087,4178.4,4176.6,1.52039687]
["bitfinex-derivatives","ETHF0:USTF0",1759154593370,1.5087,4178.2,4176.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154593561,0.29,4178.1,4176.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154593763,0.29,4178.0,4176.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759154593963,0.29,4178.0,4176.6,0.00199687]
["bitfinex-derivatives","ETHF0:USTF0",1759154593964,1.5087,4178.2,4177.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154594275,0.29,4178.1,4177.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154594773,1.5087,4178.2,4177.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154594970,0.00270341,4179.3,4177.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759154594971,1.4512,4178.8,4177.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154595373,0.29,4178.7,4177.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154595674,1.4512,4178.4,4177.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154595972,1.4512,4178.9,4177.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154596270,1.4512,4178.9,4178.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759154596577,0.29,4178.8,4178.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759154596767,0.6262,4175.0,4174.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154596972,0.6262,4175.0,4171.9,0.35089857]
["bitfinex-derivatives","ETHF0:USTF0",1759154596973,1.4512,4173.9,4171.9,0.35089857]
["bitfinex-derivatives","ETHF0:USTF0",1759154597163,0.297,4173.8,4171.9,0.35089857]
["bitfinex-derivatives","ETHF0:USTF0",1759154597368,1.4512,4173.9,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759154597564,0.297,4173.8,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759154597762,1.92123233,4173.8,4172.9,0.02691534]
["bitfinex-derivatives","ETHF0:USTF0",1759154597968,0.00221625,4173.8,4172.9,0.02691534]
["bitfinex-derivatives","ETHF0:USTF0",1759154599370,1.4512,4173.7,4172.9,0.02691534]
["bitfinex-derivatives","ETHF0:USTF0",1759154599867,0.6262,4173.0,4172.9,0.02691534]
["bitfinex-derivatives","ETHF0:USTF0",1759154600168,2.0774,4173.0,4172.9,0.02691534]
["bitfinex-derivatives","ETHF0:USTF0",1759154601076,0.6262,4173.5,4172.9,5.02691534]
["bitfinex-derivatives","ETHF0:USTF0",1759154601276,0.6262,4173.5,4172.9,0.02691534]
["bitfinex-derivatives","ETHF0:USTF0",1759154601672,0.6262,4173.5,4167.7,2.95461893]
["bitfinex-derivatives","ETHF0:USTF0",1759154601673,0.6262,4173.0,4167.7,2.95461893]
["bitfinex-derivatives","ETHF0:USTF0",1759154601880,1.4512,4172.7,4167.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759154602067,0.6262,4172.5,4166.6,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1759154602273,41.4262,4171.0,4167.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759154602474,1.7582,4170.9,4167.9,0.45562319]
["bitfinex-derivatives","ETHF0:USTF0",1759154602673,1.4512,4170.9,4167.9,0.45777871]
["bitfinex-derivatives","ETHF0:USTF0",1759154602965,1.4512,4170.9,4168.0,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759154603171,0.307,4170.8,4167.9,0.02614871]
["bitfinex-derivatives","ETHF0:USTF0",1759154603366,0.00302425,4170.8,4168.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759154603579,1.7582,4170.7,4168.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759154604172,0.306,4170.6,4168.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759154604470,1.5359,4170.5,4168.0,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1759154604670,1.5359,4170.5,4168.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759154604874,1.5359,4170.5,4167.9,0.02614871]
["bitfinex-derivatives","ETHF0:USTF0",1759154605074,1.5359,4170.7,4167.9,0.02614871]
["bitfinex-derivatives","ETHF0:USTF0",1759154605280,1.5359,4170.5,4168.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759154605475,0.306,4170.4,4168.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759154605776,1.8419,4170.3,4168.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759154605973,1.5359,4170.3,4168.7,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759154606176,0.6224,4170.0,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154606481,1.5359,4169.9,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154607482,1.5359,4169.9,4168.9,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1759154609376,1.5359,4169.9,4169.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759154610287,1.5359,4169.9,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154610486,1.5359,4169.9,4169.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759154610686,1.5359,4169.9,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154610980,1.5359,4169.9,4169.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759154611183,1.5359,4169.9,4169.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759154611383,1.5359,4169.9,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154611590,1.5359,4169.9,4169.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759154613475,1.5359,4169.9,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154613476,0.6224,4170.6,4169.5,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1759154613781,0.00302425,4170.8,4170.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154614181,0.00302425,4170.8,4170.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759154614580,0.00302425,4170.8,4170.3,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759154614781,0.00302425,4170.8,4169.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1759154614782,0.24502425,4170.8,4169.0,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1759154614984,0.24502425,4170.8,4169.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759154615288,0.6224,4170.0,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759154615485,0.6224,4170.0,4168.9,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1759154615486,0.00302425,4170.8,4169.0,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1759154615693,1.5359,4170.7,4169.5,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1759154616085,1.5359,4170.7,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154616386,0.6224,4170.5,4170.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154616691,1.5359,4170.7,4170.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154616884,0.00302425,4170.8,4170.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154617088,1.5359,4170.7,4170.3,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759154617288,1.53892425,4170.8,4169.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1759154617490,1.5359,4170.7,4170.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759154617691,0.00302425,4170.8,4170.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759154618085,1.53892425,4170.8,4169.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1759154618293,1.53892425,4170.8,4170.1,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759154618587,1.5359,4170.4,4170.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759154619293,1.5359,4170.4,4170.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154621491,1.5359,4170.4,4169.0,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1759154621691,1.5359,4170.4,4170.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759154621890,1.5359,4170.4,4170.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154623289,1.53892425,4170.8,4170.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759154623685,1.53892425,4170.8,4170.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154623686,1.5359,4170.7,4170.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154624285,6.5359,4170.7,4169.7,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1759154624487,1.5359,4169.9,4169.8,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759154624891,2.1583,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154625391,2.1583,4170.5,4169.9,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1759154625595,2.1583,4170.5,4168.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1759154625794,2.1583,4170.5,4170.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759154626389,0.6224,4170.0,4169.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1759154626695,1.5359,4169.9,4169.8,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759154633193,1.5359,4169.9,4169.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154633397,2.1583,4169.5,4169.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759154633594,2.66401332,4169.5,4169.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154633896,2.04161332,4169.4,4169.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759154634797,2.04161332,4169.4,4169.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154634992,1.4859,4169.2,4169.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154635195,1.4859,4169.2,4169.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759154635791,0.6224,4169.5,4169.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759154636190,0.6224,4170.0,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759154636389,2.1083,4170.0,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759154636997,1.4859,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154637297,1.48892425,4170.8,4170.7,0.51666047]
["bitfinex-derivatives","ETHF0:USTF0",1759154637496,1.99225426,4170.8,4170.7,0.51666047]
["bitfinex-derivatives","ETHF0:USTF0",1759154638202,0.00302425,4170.8,4170.7,0.51666047]
["bitfinex-derivatives","ETHF0:USTF0",1759154639092,0.00302425,4170.8,4170.7,5.51666047]
["bitfinex-derivatives","ETHF0:USTF0",1759154640598,4.25e-06,4170.8,4170.7,5.51666047]
["bitfinex-derivatives","ETHF0:USTF0",1759154640801,0.5962,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759154641002,1.09913709,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759154641202,0.5962,4172.0,4171.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759154641403,1.4859,4171.9,4171.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759154641701,1.48835511,4171.9,4171.8,0.43319517]
["bitfinex-derivatives","ETHF0:USTF0",1759154642597,0.00245511,4171.9,4171.8,0.43319517]
["bitfinex-derivatives","ETHF0:USTF0",1759154643008,5.11e-06,4171.9,4171.8,5.43319517]
["bitfinex-derivatives","ETHF0:USTF0",1759154648204,1.4859,4172.9,4172.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759154648406,1.4859,4172.9,4172.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1759154649212,0.00190496,4172.9,4172.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1759154649510,1.4859,4173.3,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759154649704,1.4859,4173.3,4173.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1759154649905,0.5962,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759154650106,2.0821,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759154650508,2.08399132,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759154651013,1.99561562,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759154651214,1.99561562,4174.0,4173.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1759154651812,0.5962,4175.0,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759154652013,0.59831317,4174.5,4174.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1759154652712,0.59831317,4174.5,4174.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759154653315,5.59831317,4174.5,4174.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759154653808,1.4859,4173.9,4172.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1759154654008,2.0821,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759154654203,0.5962,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759154654410,2.0821,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759154654723,1.4859,4174.0,4173.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1759154655517,2.08421317,4174.5,4174.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759154655713,2.08421317,4174.5,4174.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1759154656017,2.08421317,4174.5,4174.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759154656727,0.5962,4175.0,4174.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759154656728,2.04098033,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759154657218,2.04098033,4175.0,4174.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759154657815,2.04377878,4175.0,4174.9,0.29409167]
["bitfinex-derivatives","ETHF0:USTF0",1759154658718,7.04377878,4175.0,4173.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759154659018,2.1122,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759154659823,2.1122,4174.0,4173.9,0.43398635]
["bitfinex-derivatives","ETHF0:USTF0",1759154662020,2.1122,4174.5,4174.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759154663235,2.1122,4174.5,4174.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1759154664125,1.485,4174.5,4174.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1759154664324,2.03747878,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759154665534,2.03747878,4175.0,4174.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759154665726,2.03747878,4175.0,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759154666232,2.03747878,4175.0,4174.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154666830,2.03747878,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759154667434,2.03747878,4175.0,4174.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759154667435,2.03747878,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759154668133,2.03747878,4175.0,4174.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759154668331,0.00279845,4175.0,4174.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759154668535,8.45e-06,4175.0,4174.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759154668828,8.45e-06,4175.0,4174.9,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1759154670327,8.45e-06,4175.0,4174.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759154670832,8.45e-06,4175.0,4174.9,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1759154671032,8.45e-06,4175.0,4174.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1759154671230,1.4796,4176.4,4176.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759154671536,1.4796,4176.4,4176.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759154672131,1.48183066,4176.4,4176.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1759154672531,0.00223066,4176.4,4176.3,1.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759154673238,0.00223066,4176.4,4176.3,6.61376]
["bitfinex-derivatives","ETHF0:USTF0",1759154675038,1.43863942,4177.0,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759154675336,2.04473942,4177.0,4176.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759154676026,2.04773389,4177.0,4176.9,0.72471229]
["bitfinex-derivatives","ETHF0:USTF0",1759154678234,2.04773389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154678442,7.04773389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154678639,2.04773389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154680337,1.44163389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154680638,2.04773389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154681042,1.44163389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154681234,2.04773389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154683833,1.44163389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154684033,2.04773389,4177.0,4176.9,0.29301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154686733,7.04773389,4177.0,4176.9,0.00301229]
["bitfinex-derivatives","ETHF0:USTF0",1759154687736,7.04773389,4177.0,4176.9,0.43371229]
["bitfinex-derivatives","ETHF0:USTF0",1759154688941,0.6061,4176.5,4176.1,1.16317621]
["bitfinex-derivatives","ETHF0:USTF0",1759154689140,1.4796,4176.4,4176.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759154689345,1.4796,4176.4,4176.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759154689848,1.4796,4176.4,4176.3,0.4329814]
["bitfinex-derivatives","ETHF0:USTF0",1759154690840,0.60909447,4177.0,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759154691049,0.60909447,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154692445,0.00299447,4177.0,4176.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759154692643,4.47e-06,4177.0,4176.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759154692843,1.47960447,4177.0,4176.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759154694248,4.47e-06,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154694452,4.47e-06,4177.0,4176.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759154694646,0.61120447,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154694844,4.47e-06,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154695052,0.61120447,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154695252,2.11000447,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154699452,1.49880447,4177.0,4176.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759154700056,4.47e-06,4177.0,4176.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759154700255,4.47e-06,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154701054,0.61120447,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154701256,2.11000447,4177.0,4176.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759154701457,2.11000447,4177.0,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759154701662,2.11000447,4177.0,4176.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759154703258,2.1049,4177.5,4177.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1759154703452,1.4988,4177.8,4177.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1759154703959,1.4988,4177.8,4177.7,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1759154704359,1.50165133,4177.8,4177.7,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1759154704557,1.50165133,4177.8,4177.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1759154707649,1.50165133,4177.8,4177.7,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1759154708160,1.50165133,4177.8,4177.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1759154708563,1.50165133,4177.8,4177.7,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1759154708963,1.50165133,4177.8,4177.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759154710162,6.50165133,4177.8,4177.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759154710563,6.50165133,4177.8,4177.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1759154710865,0.6112,4177.5,4177.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1759154711165,2.11,4177.5,4177.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1759154711358,7.11,4177.5,4177.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1759154711660,7.11,4177.5,4177.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759154711853,1.4988,4176.9,4176.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759154712058,1.4988,4176.4,4176.3,0.4329814]
["bitfinex-derivatives","ETHF0:USTF0",1759154712258,1.4988,4176.4,4176.3,0.7219814]
["bitfinex-derivatives","ETHF0:USTF0",1759154712656,1.4988,4176.4,4176.3,2.1559814]
["bitfinex-derivatives","ETHF0:USTF0",1759154713062,2.11,4177.0,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759154713257,0.6112,4176.5,4176.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759154713463,2.0611,4176.5,4176.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759154716767,2.0611,4176.5,4176.3,0.0022214]
["bitfinex-derivatives","ETHF0:USTF0",1759154716965,2.0611,4176.5,4176.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759154718160,1.4499,4177.0,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759154718376,2.0611,4177.5,4177.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1759154719068,2.0611,4177.5,4177.4,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1759154719567,1.4499,4177.5,4177.4,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1759154719966,1.4499,4177.5,4177.4,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1759154720462,1.45275133,4177.8,4177.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1759154722467,1.45275133,4177.8,4177.7,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759154722868,1.45275133,4177.8,4177.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1759154727867,1.45275133,4177.8,4177.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1759154728064,1.45275133,4177.8,4176.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154728065,2.395,4176.4,4172.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154728270,0.5729,4175.0,4172.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154728577,41.36203233,4174.9,4172.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154728776,0.50203233,4174.8,4172.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154728969,0.79203233,4174.7,4172.3,1.43593699]
["bitfinex-derivatives","ETHF0:USTF0",1759154729174,0.79203233,4174.6,4172.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154729375,0.50203233,4174.5,4172.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154729678,0.50203233,4174.4,4172.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154729974,0.50203233,4174.3,4172.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154730275,0.50203233,4174.2,4172.7,1.37190455]
["bitfinex-derivatives","ETHF0:USTF0",1759154730470,0.50203233,4174.1,4172.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154730667,0.79203233,4174.0,4172.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154730872,0.50203233,4173.9,4172.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154731174,0.50203233,4173.9,4172.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759154733781,0.79103233,4173.8,4172.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759154734073,0.50203233,4173.7,4172.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759154735182,0.79003233,4173.6,4172.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759154735372,0.79003233,4173.5,4172.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759154735577,0.50203233,4173.4,4172.6,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1759154736476,0.50203233,4173.3,4173.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154736671,0.50203233,4173.3,4173.0,9.33192215]
["bitfinex-derivatives","ETHF0:USTF0",1759154736872,0.288,4174.0,4173.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154737079,0.64167801,4173.9,4173.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154737279,0.64167801,4173.8,4173.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154737479,0.288,4174.0,4173.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154737480,0.64167801,4173.7,4173.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154737673,0.00248216,4174.8,4173.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759154737674,0.64167801,4173.6,4173.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759154737978,0.30652946,4174.5,4173.5,10.76612215]
["bitfinex-derivatives","ETHF0:USTF0",1759154738277,0.64133501,4174.4,4173.5,10.76612215]
["bitfinex-derivatives","ETHF0:USTF0",1759154738480,0.64133501,4174.3,4173.5,10.76612215]
["bitfinex-derivatives","ETHF0:USTF0",1759154738680,0.64133501,4174.2,4173.5,10.76612215]
["bitfinex-derivatives","ETHF0:USTF0",1759154738984,0.64133501,4174.1,4173.5,10.76612215]
["bitfinex-derivatives","ETHF0:USTF0",1759154739182,0.64133501,4174.0,4173.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759154739484,0.64133501,4173.9,4173.5,9.33192215]
["bitfinex-derivatives","ETHF0:USTF0",1759154739674,0.64133501,4173.8,4173.5,9.33192215]
["bitfinex-derivatives","ETHF0:USTF0",1759154739875,0.64133501,4173.7,4173.6,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154740077,0.64133501,4174.3,4173.6,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154740373,0.64133501,4174.2,4173.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154740573,0.64133501,4174.1,4173.6,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154740774,0.64133501,4174.0,4173.6,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154741080,0.64133501,4173.9,4173.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154741283,0.64133501,4173.8,4173.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154741776,0.64133501,4174.3,4173.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154741984,0.64133501,4174.2,4173.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154742176,0.64133501,4174.1,4174.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154742378,0.64133501,4174.1,4174.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759154743776,0.288,4174.5,4174.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759154743972,0.64133501,4174.4,4174.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154744182,0.64133501,4174.3,4174.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759154744485,0.64133501,4174.2,4174.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759154744783,0.64133501,4174.1,4174.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759154747281,0.00248216,4174.8,4174.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154747584,0.66045559,4174.7,4174.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154747784,0.66045559,4174.7,4174.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154747981,0.66045559,4174.6,4174.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154748185,0.66045559,4174.5,4174.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154748483,0.66045559,4174.4,4174.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759154748789,0.66045559,4174.3,4174.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154749080,0.00248216,4174.8,4174.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759154749274,0.00248216,4174.8,4174.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154749275,0.651123,4174.7,4174.6,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1759154749872,0.00248216,4174.8,4174.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759154750080,0.00248216,4174.8,4174.7,10.21142215]
["bitfinex-derivatives","ETHF0:USTF0",1759154756283,1.69162849,4175.8,4175.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154756490,1.69162849,4176.0,4175.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154756883,0.29588083,4176.3,4176.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154757083,0.288,4176.5,4176.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154757292,0.28979337,4176.5,4176.1,1.49890879]
["bitfinex-derivatives","ETHF0:USTF0",1759154757491,0.28979337,4176.5,4176.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154757685,0.28979337,4176.5,4176.1,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1759154757880,0.00179337,4176.5,4176.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154758085,0.28979337,4176.5,4176.1,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1759154758285,2.22498974,4176.5,4176.1,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1759154758486,0.28979337,4176.5,4176.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154758685,0.28979337,4176.5,4176.1,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1759154758991,0.28979337,4176.5,4176.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154759289,0.28979337,4176.5,4176.1,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1759154759493,0.00179337,4176.5,4176.1,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1759154759888,0.288,4176.4,4176.1,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1759154760091,0.288,4176.4,4176.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154760286,1.93741895,4176.5,4176.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154761183,0.5311803,4176.4,4176.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154761387,0.34135392,4176.3,4176.2,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1759154761688,0.00179337,4176.5,4176.4,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1759154761895,1.89090546,4177.5,4177.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154762092,0.288,4177.6,4177.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759154762596,0.32511646,4177.9,4177.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759154762895,0.288,4177.8,4177.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154763099,0.288,4177.8,4177.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154763294,6.6083,4177.8,4177.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154763594,0.288,4177.7,4177.1,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154763795,0.288,4177.7,4177.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154763992,0.288,4177.7,4177.1,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154764388,2.19623033,4177.7,4177.1,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154764598,0.288,4177.7,4177.1,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154765594,0.02483855,4177.9,4177.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154765998,0.02483855,4177.9,4177.7,8.77722215]
["bitfinex-derivatives","ETHF0:USTF0",1759154766293,0.02483855,4177.9,4177.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154766294,0.02483855,4177.9,4177.8,10.27302215]
["bitfinex-derivatives","ETHF0:USTF0",1759154766799,0.02483855,4177.9,4177.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154768392,0.02483855,4177.9,4176.9,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1759154768393,2.395,4175.4,4173.5,2.0674749]
["bitfinex-derivatives","ETHF0:USTF0",1759154768587,1.4553,4173.9,4172.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154768788,1.4553,4173.8,4172.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759154769103,1.4553,4174.3,4173.4,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154769399,1.45734843,4174.3,4173.4,8.80310133]
["bitfinex-derivatives","ETHF0:USTF0",1759154769593,1.45734843,4174.3,4173.4,0.00197918]
["bitfinex-derivatives","ETHF0:USTF0",1759154769796,1.45734843,4174.3,4173.6,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154769998,1.4553,4174.2,4173.6,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154770197,0.00204843,4174.3,4173.6,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154770395,1.4553,4174.2,4173.6,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154770596,0.00204843,4174.3,4173.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154770900,0.00204843,4174.3,4174.0,10.29692215]
["bitfinex-derivatives","ETHF0:USTF0",1759154771095,1.45734843,4174.3,4174.0,10.29692215]
["bitfinex-derivatives","ETHF0:USTF0",1759154771398,1.4553,4174.2,4173.4,0.00197918]
["bitfinex-derivatives","ETHF0:USTF0",1759154771704,0.00204843,4174.3,4173.7,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154771892,1.4553,4174.2,4173.7,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154772198,0.00204843,4174.3,4173.7,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154772396,0.00204843,4174.3,4173.8,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154772698,1.4553,4174.2,4173.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1759154774305,0.00204843,4174.3,4173.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154774802,0.00204843,4174.3,4174.2,10.43742215]
["bitfinex-derivatives","ETHF0:USTF0",1759154775097,0.00204843,4174.3,4174.2,8.80112215]
["bitfinex-derivatives","ETHF0:USTF0",1759154775500,0.00204843,4174.3,4174.2,10.43742215]
["bitfinex-derivatives","ETHF0:USTF0",1759154776297,1.3441,4171.4,4168.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154776501,0.50294051,4171.3,4169.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759154776695,0.50294051,4171.2,4169.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759154776894,1.89620965,4171.3,4169.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759154777196,0.00198179,4171.3,4169.1,1.95587009]
["bitfinex-derivatives","ETHF0:USTF0",1759154777402,0.00198179,4171.3,4171.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759154777702,0.00198179,4171.3,4171.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154777993,0.00198179,4171.3,4170.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759154779305,0.00198179,4171.3,4171.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759154779800,0.00198179,4171.3,4171.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154780391,0.00198179,4171.3,4170.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759154780392,0.00198179,4171.3,4170.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154782204,0.00198179,4171.3,4171.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759154782597,0.00198179,4171.3,4171.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154782797,0.00198179,4171.3,4171.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759154783103,0.00198179,4171.3,4171.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154783705,0.00198179,4171.3,4171.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1759154783905,0.00198179,4171.3,4171.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759154784104,0.00198179,4171.3,4171.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759154784503,0.00198179,4171.3,4171.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154784704,0.00198179,4171.3,4171.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759154785200,0.00198179,4171.3,4171.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154787999,0.00198179,4171.3,4171.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154788501,1.4873,4172.9,4171.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154788905,0.312,4172.8,4171.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154789108,1.94476801,4172.8,4171.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154789309,1.4873,4172.9,4171.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154789511,1.48989515,4172.9,4171.6,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1759154789709,0.312,4172.8,4171.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154790212,1.48989515,4172.9,4171.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154790607,0.311,4172.8,4171.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154790908,1.4893,4172.7,4171.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154792108,0.00259515,4172.9,4171.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154792303,0.311,4172.8,4171.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154792505,1.88715474,4172.9,4172.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154792506,0.00259515,4172.9,4172.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154792710,6.373,4171.2,4168.5,0.28446942]
["bitfinex-derivatives","ETHF0:USTF0",1759154793004,6.373,4171.2,4168.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759154793005,1.5852,4170.3,4168.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759154793211,1.5852,4169.9,4168.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759154793400,0.6129,4170.0,4168.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759154793401,1.5852,4169.7,4168.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759154793601,1.58734355,4169.7,4168.0,0.61195302]
["bitfinex-derivatives","ETHF0:USTF0",1759154793812,1.58734355,4169.7,4168.1,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1759154794509,1.58734355,4169.7,4168.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759154794705,1.58734355,4169.7,4168.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759154794910,1.58734355,4169.7,4168.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154795317,0.00214355,4169.7,4168.6,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759154795513,0.00214355,4169.7,4168.7,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1759154795714,0.00214355,4169.7,4168.8,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1759154795910,0.00214355,4169.7,4169.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759154796108,0.00214355,4169.7,4169.1,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154797513,1.5852,4168.9,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154797814,1.5852,4168.7,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154798115,0.50190159,4168.6,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154798418,1.5852,4168.7,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154798608,0.50191299,4168.6,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154798809,1.5852,4168.7,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154799112,0.6129,4168.5,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154799312,1.5852,4168.4,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154799919,0.9379,4168.5,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154800115,1.5852,4168.4,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154800314,0.9379,4168.5,4168.0,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1759154800617,0.6129,4169.5,4168.7,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759154800807,1.58734355,4169.7,4168.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154801111,1.58734355,4169.7,4169.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154801316,1.58734355,4169.7,4169.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759154801504,1.58734355,4169.7,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759154801709,0.00214355,4169.7,4169.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759154801907,0.00214355,4169.7,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759154802310,0.00214355,4169.7,4169.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154802511,0.00214355,4169.7,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759154802512,0.00214355,4169.7,4169.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154803418,0.00214355,4169.7,4168.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759154803921,0.6129,4169.0,4165.7,1.65710575]
["bitfinex-derivatives","ETHF0:USTF0",1759154804123,1.5852,4165.4,4165.2,1.65710575]
["bitfinex-derivatives","ETHF0:USTF0",1759154804313,0.6129,4165.5,4163.3,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759154804314,1.5852,4165.2,4163.3,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759154804513,1.5852,4165.2,4163.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759154804819,2.1981,4165.0,4163.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759154805018,2.20061733,4165.0,4163.0,0.43511023]
["bitfinex-derivatives","ETHF0:USTF0",1759154805421,2.20061733,4165.0,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154806519,0.49614422,4164.9,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154806823,1.5852,4164.8,4163.0,0.43512023]
["bitfinex-derivatives","ETHF0:USTF0",1759154807422,1.5852,4164.8,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154807826,1.5852,4164.8,4163.0,0.43511023]
["bitfinex-derivatives","ETHF0:USTF0",1759154808025,1.5852,4164.8,4163.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759154808927,1.5852,4164.8,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154809226,1.5852,4164.8,4163.3,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154809823,1.5852,4164.8,4163.4,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759154810024,1.5852,4164.8,4163.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759154810329,1.5852,4164.8,4163.3,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759154810518,1.5852,4164.8,4163.4,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759154810720,1.5852,4164.8,4163.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759154810921,1.5852,4164.8,4163.3,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759154811620,0.61541733,4165.0,4164.3,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154811817,0.61541733,4165.0,4163.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759154812126,1.5852,4164.9,4164.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154812722,1.5852,4164.9,4164.8,5.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154813026,2.20061733,4165.0,4164.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759154813232,1.5852,4164.9,4164.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759154813526,1.5852,4164.9,4164.7,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154813920,0.61541733,4165.0,4164.9,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759154814218,0.61541733,4165.0,4164.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759154814422,1.5505,4164.4,4164.1,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759154815722,0.6242,4164.5,4164.1,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759154815933,1.5505,4164.4,4164.1,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1759154816329,1.5505,4164.4,4163.5,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759154816530,0.6242,4164.0,4163.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759154817224,1.5505,4163.9,4163.3,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154817527,1.5505,4163.4,4163.3,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154822132,1.5505,4163.4,4163.3,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154822432,0.6242,4164.0,4163.8,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759154822433,1.5505,4163.9,4163.8,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759154824234,1.5505,4164.4,4163.9,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1759154824532,0.6242,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154824835,0.6242,4165.5,4164.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154825132,2.16591733,4165.0,4164.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154827340,7.16591733,4165.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759154827528,1.5505,4163.3,4163.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759154828033,1.5505,4163.3,4163.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759154828926,2.1747,4163.5,4163.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154829828,2.1747,4163.5,4163.4,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154830024,1.5505,4164.9,4164.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154830231,0.6242,4165.5,4165.4,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759154831230,0.6242,4166.0,4165.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759154831438,0.62686619,4166.0,4165.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759154832333,3.9455,4165.9,4164.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759154832538,3.9455,4165.9,4163.6,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1759154832539,1.5505,4164.4,4163.6,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1759154832740,1.5505,4164.4,4164.3,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759154833736,2.05049968,4164.4,4164.3,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759154834044,1.5505,4164.4,4164.3,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759154834340,1.5505,4164.4,4163.9,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1759154834341,0.50145951,4164.4,4163.9,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1759154834537,0.6242,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154834845,1.12559613,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154835144,2.78709613,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154836741,2.2857,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154838541,0.6242,4165.0,4164.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154838739,2.78705156,4165.0,4164.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154838936,2.16285156,4165.0,4164.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154839141,2.2857,4165.5,4165.4,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759154839741,2.28836619,4166.0,4165.9,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759154840442,2.28836619,4166.0,4165.0,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1759154840443,7.28836619,4166.0,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154840651,2.2656,4164.0,4163.9,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759154847243,1.6447,4164.9,4164.4,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1759154847450,1.6447,4164.9,4164.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1759154847642,0.6041,4165.0,4164.8,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759154847845,1.6447,4164.9,4164.8,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759154851952,0.6156,4163.5,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154852147,1.6447,4163.4,4163.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759154852453,1.6447,4163.4,4163.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759154852646,1.6447,4163.4,4163.0,0.33000023]
["bitfinex-derivatives","ETHF0:USTF0",1759154852849,1.6447,4163.4,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154853648,1.6447,4163.4,4163.0,0.43512023]
["bitfinex-derivatives","ETHF0:USTF0",1759154854347,0.6156,4163.5,4163.0,0.43512023]
["bitfinex-derivatives","ETHF0:USTF0",1759154854348,0.6156,4163.5,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154854554,2.2603,4163.5,4163.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154857159,2.2603,4163.5,4163.3,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154858959,1.6447,4163.4,4163.3,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759154859655,1.6447,4163.4,4163.0,0.00300023]
["bitfinex-derivatives","ETHF0:USTF0",1759154859858,1.6447,4163.4,4163.1,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759154860155,1.6447,4163.4,4163.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759154860757,1.6447,4163.4,4163.0,0.43512023]
["bitfinex-derivatives","ETHF0:USTF0",1759154861054,1.6447,4163.4,4163.0,0.43513023]
["bitfinex-derivatives","ETHF0:USTF0",1759154861447,1.6447,4163.4,4163.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759154861652,1.6447,4163.4,4163.0,0.43513023]
["bitfinex-derivatives","ETHF0:USTF0",1759154861850,0.6156,4163.0,4161.3,1.65710575]
["bitfinex-derivatives","ETHF0:USTF0",1759154862158,1.6447,4161.9,4161.0,1.65710575]
["bitfinex-derivatives","ETHF0:USTF0",1759154862359,1.6447,4161.9,4160.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759154862554,1.6447,4161.9,4161.1,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1759154862757,1.6447,4161.9,4160.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759154862758,0.6156,4161.5,4161.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759154862955,0.61866661,4161.5,4161.3,0.43530826]
["bitfinex-derivatives","ETHF0:USTF0",1759154863159,1.6447,4161.4,4161.3,0.43530826]
["bitfinex-derivatives","ETHF0:USTF0",1759154863755,1.6447,4161.4,4161.3,0.00300826]
["bitfinex-derivatives","ETHF0:USTF0",1759154866170,6.6447,4161.4,4161.3,0.00300826]
["bitfinex-derivatives","ETHF0:USTF0",1759154866465,1.6447,4161.4,4161.3,0.00300826]
["bitfinex-derivatives","ETHF0:USTF0",1759154866662,1.6447,4160.9,4160.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759154866858,0.6156,4161.0,4160.5,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1759154867168,1.6447,4160.9,4160.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759154867660,1.6447,4160.9,4160.8,0.43410436]
["bitfinex-derivatives","ETHF0:USTF0",1759154867856,1.64776661,4161.5,4161.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759154868361,2.26336661,4161.5,4161.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759154869860,1.64776661,4161.5,4161.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759154870666,1.6447,4162.1,4162.0,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759154871865,1.64664986,4162.1,4162.0,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759154878572,0.00194986,4162.1,4162.0,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1759154878769,0.00194986,4162.1,4162.0,6.89253]
["bitfinex-derivatives","ETHF0:USTF0",1759154878975,2.2115,4163.0,4162.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759154879174,2.2115,4163.0,4162.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1759154879867,2.2115,4163.5,4163.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759154880071,2.2115,4163.5,4163.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1759154880072,2.21439072,4163.5,4163.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1759154880467,0.00289072,4163.5,4163.4,2.20539]
["bitfinex-derivatives","ETHF0:USTF0",1759154880668,2.2115,4164.0,4163.9,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759154880979,2.2332,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154881469,2.2332,4164.5,4164.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1759154881669,2.23620253,4164.5,4164.4,0.74772446]
["bitfinex-derivatives","ETHF0:USTF0",1759154882178,1.5959,4165.0,4164.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759154882474,2.2332,4165.0,4164.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1759154883278,2.23540529,4165.0,4164.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1759154884776,2.23540529,4165.0,4164.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759154886685,7.23540529,4165.0,4164.4,0.00274446]
["bitfinex-derivatives","ETHF0:USTF0",1759154886884,1.5959,4164.4,4162.4,10.80475]
["bitfinex-derivatives","ETHF0:USTF0",1759154887185,1.5959,4164.2,4164.0,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759154887882,1.5959,4164.2,4164.0,0.43511984]
["bitfinex-derivatives","ETHF0:USTF0",1759154889284,2.2332,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759154889679,2.2332,4164.5,4164.0,0.00309984]
["bitfinex-derivatives","ETHF0:USTF0",1759154890078,2.2332,4164.5,4164.0,0.43511984]
["bitfinex-derivatives","ETHF0:USTF0",1759154890480,2.2332,4164.5,4162.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1759154890781,1.5959,4163.4,4163.3,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759154891486,1.5959,4163.4,4163.3,0.43475888]
["bitfinex-derivatives","ETHF0:USTF0",1759154892181,1.5959,4163.4,4163.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154892680,1.5959,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154893085,1.5959,4163.4,4163.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154899586,1.5959,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154901186,1.5959,4163.4,4163.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154901694,1.5959,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154901896,1.5959,4163.4,4163.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154902192,1.5959,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154909000,1.5959,4163.4,4163.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154909201,1.5959,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154909396,1.5959,4163.4,4163.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154909699,1.5959,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154911498,3.6895,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154913895,1.5959,4163.4,4163.3,2.52206888]
["bitfinex-derivatives","ETHF0:USTF0",1759154914100,1.5959,4163.4,4163.3,3.93156888]
["bitfinex-derivatives","ETHF0:USTF0",1759154914497,2.6168,4163.4,4163.3,3.93156888]
["bitfinex-derivatives","ETHF0:USTF0",1759154914702,2.6168,4163.4,4163.3,2.52206888]
["bitfinex-derivatives","ETHF0:USTF0",1759154914898,3.6895,4163.4,4163.3,2.52206888]
["bitfinex-derivatives","ETHF0:USTF0",1759154915604,2.6168,4163.4,4163.3,2.52206888]
["bitfinex-derivatives","ETHF0:USTF0",1759154915801,1.5959,4163.4,4163.3,3.93156888]
["bitfinex-derivatives","ETHF0:USTF0",1759154916205,2.5427,4163.9,4163.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759154916405,1.5218,4163.9,4163.8,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1759154916709,3.6154,4163.9,4163.8,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1759154920311,3.6154,4163.9,4163.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1759154921702,3.6154,4163.9,4163.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1759154923506,3.6154,4163.9,4163.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1759154927315,3.6154,4163.9,4163.8,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1759154927506,3.6154,4163.9,4163.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1759154928816,3.6154,4163.9,4163.3,0.30266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154928817,3.6154,4163.4,4163.3,0.30266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154929113,3.6154,4163.4,4163.3,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1759154930813,3.6154,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154934217,3.6154,4163.4,4163.3,3.88546888]
["bitfinex-derivatives","ETHF0:USTF0",1759154934218,2.5427,4163.4,4163.3,3.88546888]
["bitfinex-derivatives","ETHF0:USTF0",1759154934721,3.5922,4163.4,4163.3,0.43476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154935518,3.5922,4163.4,4163.3,0.73476888]
["bitfinex-derivatives","ETHF0:USTF0",1759154936523,3.5922,4163.4,4161.7,34.581]
["bitfinex-derivatives","ETHF0:USTF0",1759154936524,3.6364,4161.9,4161.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759154936819,3.6364,4161.9,4161.8,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1759154937019,3.6364,4161.9,4161.8,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1759154937317,3.6364,4161.9,4161.8,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759154937619,2.58879509,4161.9,4161.8,4.38582702]
["bitfinex-derivatives","ETHF0:USTF0",1759154939017,2.6969,4162.5,4162.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759154939422,4.2153,4162.5,4162.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759154939822,4.2153,4162.5,4162.4,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1759154940025,4.21793622,4162.5,4162.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759154940324,4.21793622,4162.5,4162.4,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1759154940828,4.21793622,4162.5,4162.4,4.08289]
["bitfinex-derivatives","ETHF0:USTF0",1759154941325,0.5789,4163.0,4162.8,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1759154941326,2.5869,4162.9,4162.8,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1759154941526,3.6364,4162.9,4162.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1759154942020,3.6364,4162.9,4162.8,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1759154942220,3.63866867,4162.9,4162.8,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1759154942423,3.63866867,4162.9,4162.8,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1759154942719,0.00226867,4162.9,4162.8,9.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759154945623,0.00226867,4162.9,4162.8,9.08285]
["bitfinex-derivatives","ETHF0:USTF0",1759154945917,0.00226867,4162.9,4162.8,9.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759154946418,2.5869,4163.5,4163.4,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1759154946622,4.2153,4163.5,4163.4,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1759154947216,4.21813118,4163.5,4163.4,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1759154947816,1.0685,4164.0,4163.7,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1759154948022,4.2153,4164.0,4163.9,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1759154948222,4.2153,4164.0,4163.9,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1759154948416,2.5869,4164.0,4163.9,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1759154948730,2.58984371,4164.0,4163.9,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1759154949027,0.00294371,4164.0,4163.9,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1759154949630,2.58984371,4164.0,4163.9,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1759154950920,2.5869,4164.0,4163.9,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1759154951226,0.17367734,4167.0,4164.8,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1759154951432,0.5789,4167.5,4166.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759154951727,0.5789,4167.5,4166.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759154951924,0.5789,4167.5,4167.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759154952232,0.58166163,4167.5,4167.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759154952422,0.58166163,4167.5,4167.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759154952621,0.00276163,4167.5,4167.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759154952825,0.58166163,4167.5,4167.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759154953223,1.52116163,4167.5,4167.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759154953619,1.52116163,4167.5,4167.4,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1759154954323,0.00276163,4167.5,4167.4,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1759154955518,1.63e-06,4167.9,4167.8,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1759154955723,1.63e-06,4167.9,4167.8,2.23013]
["bitfinex-derivatives","ETHF0:USTF0",1759154955930,0.5724,4170.5,4169.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759154955931,0.299,4170.2,4169.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759154956224,0.299,4170.2,4169.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759154956435,2.0324,4170.0,4169.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759154956732,2.03477265,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154957331,7.03477265,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154957727,2.03477265,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154958542,1.46237265,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154958828,1.46237265,4170.0,4169.9,1.50162799]
["bitfinex-derivatives","ETHF0:USTF0",1759154959328,0.00237265,4170.0,4169.9,1.50162799]
["bitfinex-derivatives","ETHF0:USTF0",1759154961522,1.46237265,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154961832,2.03477265,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154962627,1.46237265,4170.0,4169.9,1.50162799]
["bitfinex-derivatives","ETHF0:USTF0",1759154962827,0.00237265,4170.0,4169.9,1.50162799]
["bitfinex-derivatives","ETHF0:USTF0",1759154963132,0.00237265,4170.0,4169.9,1.80062799]
["bitfinex-derivatives","ETHF0:USTF0",1759154966431,0.00237265,4170.0,4169.9,3.75742799]
["bitfinex-derivatives","ETHF0:USTF0",1759154968835,0.00237265,4170.0,4169.9,4.18884799]
["bitfinex-derivatives","ETHF0:USTF0",1759154969035,3.4819,4170.5,4170.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759154969237,3.4819,4170.5,4170.4,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1759154970034,3.48455547,4170.5,4170.4,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1759154970428,1.503,4170.9,4170.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759154970636,0.9438,4170.6,4170.5,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1759154971224,3.4819,4170.6,4170.5,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759154971538,3.4819,4170.6,4170.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759154971837,3.48420787,4170.6,4170.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759154972227,2.4468,4170.5,4170.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759154972429,4.0673,4170.5,4170.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1759154972730,0.5854,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154972933,4.0673,4170.0,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154973326,3.4819,4170.0,4169.9,2.53272799]
["bitfinex-derivatives","ETHF0:USTF0",1759154973733,3.4819,4170.0,4169.9,2.96414799]
["bitfinex-derivatives","ETHF0:USTF0",1759154974037,0.9438,4170.0,4169.9,4.24964799]
["bitfinex-derivatives","ETHF0:USTF0",1759154974238,3.4819,4170.4,4170.3,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759154974435,1.503,4170.3,4170.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1759154974739,3.4819,4170.3,4170.2,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1759154975039,1.9789,4170.3,4170.2,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1759154975337,3.4819,4170.3,4170.2,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1759154975738,3.4819,4170.3,4170.2,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1759154976131,3.4819,4170.3,4170.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154976438,3.4819,4170.3,4170.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1759154976633,3.4819,4170.3,4170.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154976937,8.4819,4170.3,4170.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154977132,8.4819,4170.3,4170.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759154977634,1.503,4170.2,4169.9,0.00212799]
["bitfinex-derivatives","ETHF0:USTF0",1759154977835,3.4819,4170.0,4169.9,2.53272799]
["bitfinex-derivatives","ETHF0:USTF0",1759154978041,1.9789,4170.0,4169.9,3.95163799]
["bitfinex-derivatives","ETHF0:USTF0",1759154978242,0.9438,4170.0,4169.9,3.95163799]
["bitfinex-derivatives","ETHF0:USTF0",1759154978637,0.9438,4170.3,4170.2,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759154978837,0.94610787,4170.6,4170.5,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1759154979237,0.00230787,4170.6,4170.5,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1759154979840,0.94610787,4170.6,4170.5,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759154980140,3.48420787,4170.6,4170.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759154980343,3.48420787,4170.6,4170.5,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1759154980736,3.48420787,4170.6,4170.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759154980936,3.48420787,4170.6,4170.5,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1759154982332,1.98120787,4170.6,4170.5,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1759154982737,3.48420787,4170.6,4170.5,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1759154982936,3.48420787,4170.6,4170.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154983237,3.96631862,4170.6,4170.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759154983440,0.48441862,4170.6,4170.5,4.54645]
["bitfinex-derivatives","ETHF0:USTF0",1759154983644,0.00230787,4170.6,4170.5,4.54645]
["bitfinex-derivatives","ETHF0:USTF0",1759154983844,0.00230787,4170.6,4170.5,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1759154985544,0.4855454,4170.6,4170.5,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1759154987949,0.47607827,4170.6,4170.5,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1759154988149,0.9438,4171.3,4171.2,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759154988345,0.9438,4171.3,4171.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1759154988649,0.9438,4171.3,4171.2,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1759154988843,0.94681357,4171.3,4171.2,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1759154990348,0.00301357,4171.3,4171.2,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1759154992146,0.00301357,4171.3,4171.2,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1759154992451,0.94681357,4171.3,4171.2,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1759154992652,0.00301357,4171.3,4171.2,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1759154995661,0.00301357,4171.3,4171.2,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1759154996552,0.00301357,4171.3,4171.2,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1759154998066,1.9462,4172.9,4172.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759154998361,3.3591,4172.6,4172.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1759154998751,3.3591,4172.6,4172.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759154998952,3.36221684,4172.6,4172.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759154999162,8.36221684,4172.6,4172.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759154999363,3.3591,4172.3,4172.2,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759154999961,3.83677394,4172.3,4172.2,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759155000463,8.83677394,4172.3,4171.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759155000761,3.3591,4172.3,4171.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759155000964,1.9242,4172.0,4171.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1759155001165,0.9724,4172.0,4171.9,3.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759155001363,0.9724,4172.3,4172.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1759155001558,0.9724,4172.3,4172.2,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1759155002065,0.9724,4172.3,4172.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1759155002266,1.4349,4172.2,4172.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759155002464,3.3591,4171.8,4171.7,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759155002666,3.3591,4171.8,4171.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759155002865,3.3591,4171.8,4171.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759155003365,3.3591,4171.8,4171.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759155003563,3.3591,4171.8,4171.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1759155004971,1.9242,4171.8,4171.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1759155005465,3.3591,4171.8,4171.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759155005670,3.3591,4171.8,4171.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759155006874,3.3591,4171.8,4171.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1759155007074,1.9242,4171.8,4171.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1759155008269,0.9724,4172.1,4172.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759155008572,0.9724,4172.1,4172.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759155008967,0.9724,4172.1,4171.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759155008968,3.3591,4172.1,4171.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759155009168,1.9242,4172.0,4171.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1759155009466,3.9251,4172.0,4171.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759155009675,3.9251,4172.0,4171.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759155009871,0.9724,4171.8,4171.7,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759155010172,1.9242,4171.8,4171.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1759155010762,1.4349,4172.4,4171.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759155011172,1.9242,4172.4,4172.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759155011376,3.3591,4172.2,4172.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759155011674,1.9242,4172.0,4171.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1759155011875,3.3591,4172.0,4171.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1759155012076,3.3591,4172.0,4171.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759155012670,3.3591,4172.0,4171.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759155013271,3.9251,4172.0,4171.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759155014273,3.9251,4172.0,4171.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759155014469,1.9242,4171.5,4171.4,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759155014674,3.3591,4171.2,4171.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759155014876,3.3591,4171.2,4171.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759155015073,3.3591,4171.2,4171.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759155015279,3.9251,4171.0,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155015484,3.3591,4171.0,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155015675,3.9166,4171.0,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155016975,0.566,4172.0,4171.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759155016976,0.9228,4171.1,4171.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759155017183,3.3599,4171.1,4171.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759155017678,3.3599,4171.1,4171.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759155020880,1.9207,4171.1,4171.0,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759155021076,1.9207,4171.1,4171.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759155021678,3.3599,4171.5,4171.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759155021985,3.3599,4171.5,4170.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1759155021986,1.4392,4171.1,4170.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759155022178,1.9207,4170.6,4170.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759155022373,1.9207,4170.6,4170.0,1.85718433]
["bitfinex-derivatives","ETHF0:USTF0",1759155022374,0.5589,4170.5,4170.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759155022681,3.3599,4170.6,4170.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759155022682,0.294,4170.4,4170.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759155022983,0.5589,4171.0,4170.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759155022984,3.3599,4171.0,4170.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759155023180,3.6539,4171.0,4170.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759155023386,3.6539,4171.0,4170.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759155023885,2.2147,4171.0,4170.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759155024083,1.8391,4170.7,4170.6,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759155025187,3.2011,4170.7,4170.6,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759155025387,1.8391,4170.4,4170.3,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759155025588,3.2011,4170.4,4170.3,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759155026490,3.2011,4170.4,4170.3,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155026891,1.8391,4170.4,4170.3,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155027998,3.2011,4170.4,4170.3,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155028500,0.9174,4170.4,4170.3,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155030100,1.2114,4170.7,4170.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759155030298,1.2114,4170.7,4170.6,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155031497,0.294,4170.8,4170.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759155031796,0.294,4170.8,4170.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155031989,1.2114,4170.8,4170.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155032796,0.9217,4170.8,4170.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155033001,0.9174,4170.9,4170.8,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155033701,0.5589,4172.0,4170.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155033891,3.2011,4171.8,4171.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759155034092,3.2011,4171.8,4171.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155034093,1.8391,4171.8,4171.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155034793,0.293,4171.9,4171.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155034995,0.293,4172.2,4171.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155035196,1.2104,4172.2,4172.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155035398,1.84221684,4172.6,4172.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759155035597,1.84221684,4172.6,4172.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155035799,1.8391,4172.5,4172.4,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759155036005,1.8391,4172.5,4172.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155036207,0.29611684,4172.6,4172.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759155036208,0.00311684,4172.6,4172.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759155036504,0.92051684,4172.6,4172.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759155036695,1.84221684,4172.6,4172.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759155036900,0.92051684,4172.6,4172.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759155037099,0.00311684,4172.6,4172.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759155038105,0.92051684,4172.6,4172.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759155038510,0.00311684,4172.6,4172.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759155040199,0.00311684,4172.6,4172.5,8.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759155040400,0.022,4172.9,4172.8,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1759155040599,0.022,4172.9,4172.8,4.07462]
["bitfinex-derivatives","ETHF0:USTF0",1759155040802,2.2794,4174.1,4174.0,3.78149]
["bitfinex-derivatives","ETHF0:USTF0",1759155041000,0.9174,4174.1,4174.0,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1759155041404,0.0030551,4174.1,4174.0,4.34891786]
["bitfinex-derivatives","ETHF0:USTF0",1759155041611,0.0030551,4174.1,4174.0,4.64191786]
["bitfinex-derivatives","ETHF0:USTF0",1759155042805,0.0030551,4174.1,4174.0,9.64191786]
["bitfinex-derivatives","ETHF0:USTF0",1759155043608,0.566,4175.5,4174.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155043609,1.362,4175.5,4174.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155043809,3.2011,4174.9,4174.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759155044010,3.2011,4174.8,4174.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759155044206,3.2011,4174.8,4174.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155044410,3.2011,4174.8,4174.0,0.56742786]
["bitfinex-derivatives","ETHF0:USTF0",1759155044411,1.362,4174.7,4174.0,1.74712786]
["bitfinex-derivatives","ETHF0:USTF0",1759155044610,1.8391,4174.1,4174.0,2.68952786]
["bitfinex-derivatives","ETHF0:USTF0",1759155044816,3.2011,4174.1,4174.0,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1759155045310,1.8391,4174.5,4174.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155045514,0.00190299,4174.8,4174.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155045703,0.00190299,4174.8,4174.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155045903,0.91930299,4174.8,4174.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155047407,1.84100299,4174.8,4174.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155047614,1.362,4174.7,4174.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759155047810,3.2011,4174.7,4174.6,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759155048113,3.2011,4174.7,4174.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759155048319,1.362,4174.6,4174.0,0.56742786]
["bitfinex-derivatives","ETHF0:USTF0",1759155048613,0.00190299,4174.8,4174.0,3.91792786]
["bitfinex-derivatives","ETHF0:USTF0",1759155048614,1.8391,4174.1,4174.0,3.91792786]
["bitfinex-derivatives","ETHF0:USTF0",1759155048817,3.2011,4174.1,4174.0,3.64462786]
["bitfinex-derivatives","ETHF0:USTF0",1759155049007,0.9174,4174.1,4174.0,4.20992786]
["bitfinex-derivatives","ETHF0:USTF0",1759155049419,0.9174,4174.2,4174.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155050002,1.8391,4174.2,4174.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155050613,1.36390299,4174.8,4174.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1759155050810,0.9174,4174.3,4174.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155051724,3.20300299,4174.8,4174.7,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759155052513,1.362,4174.7,4174.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759155052709,3.2011,4174.5,4174.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759155053117,3.2011,4174.5,4174.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759155053310,3.2011,4174.5,4174.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759155053511,1.8391,4174.5,4174.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759155054019,1.8391,4174.5,4174.0,0.56742786]
["bitfinex-derivatives","ETHF0:USTF0",1759155054020,1.8576,4174.2,4174.1,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759155054316,1.8576,4174.2,4174.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759155054709,0.9142,4174.2,4174.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759155055113,1.8576,4174.2,4174.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759155055610,0.9142,4174.5,4174.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155055814,3.3223,4174.5,4174.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155056012,3.3223,4174.5,4174.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759155056215,1.8576,4174.3,4174.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759155056409,3.3223,4174.3,4174.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759155056907,3.3223,4174.1,4174.0,2.37342786]
["bitfinex-derivatives","ETHF0:USTF0",1759155057111,3.3223,4174.1,4174.0,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1759155059418,3.6133,4174.1,4174.0,0.00212786]
["bitfinex-derivatives","ETHF0:USTF0",1759155059722,1.8576,4172.7,4172.6,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155059911,3.3223,4172.7,4172.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759155060111,0.5451,4173.5,4172.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759155060112,0.9142,4172.3,4172.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759155060325,3.3223,4172.3,4172.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759155060617,3.3223,4172.2,4172.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759155060817,0.9142,4172.2,4172.1,3.36141798]
["bitfinex-derivatives","ETHF0:USTF0",1759155061122,3.3223,4173.5,4173.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759155061420,3.6133,4173.5,4173.4,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759155061623,1.8576,4173.5,4173.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155061813,1.2052,4173.5,4173.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155062015,0.9142,4173.5,4173.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155062219,1.2052,4173.5,4173.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155062424,1.4647,4173.9,4173.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155062613,1.4647,4173.9,4173.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759155062614,0.291,4173.9,4173.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759155062814,2.3789,4174.2,4174.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759155063013,0.9142,4174.2,4174.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155063221,0.291,4174.3,4174.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155063422,0.291,4174.3,4174.2,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155063725,1.4647,4174.6,4174.3,3.79016]
["bitfinex-derivatives","ETHF0:USTF0",1759155063923,0.91610299,4174.8,4174.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759155064221,3.61520299,4174.8,4174.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155064412,1.20710299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155064611,1.85950299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155064816,0.91610299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155065312,0.00190299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155068023,3.32420299,4174.8,4174.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155068523,1.85950299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155068923,8.32420299,4174.8,4174.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155069221,3.32420299,4174.8,4174.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155069720,0.91610299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155069925,0.00190299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155071123,1.85950299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155071519,0.00190299,4174.8,4174.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759155072020,0.00190299,4174.8,4174.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759155072320,1.4647,4176.4,4175.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155072527,1.4647,4176.9,4176.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155072923,1.4647,4176.9,4175.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155073226,1.7547,4176.9,4176.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759155073430,1.75775228,4176.9,4176.3,1.43981869]
["bitfinex-derivatives","ETHF0:USTF0",1759155073720,1.46775228,4176.9,4176.3,1.43981869]
["bitfinex-derivatives","ETHF0:USTF0",1759155074322,1.46775228,4176.9,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155074836,0.00305228,4176.9,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155075325,0.00305228,4176.9,4176.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155075631,0.00305228,4176.9,4176.8,1.83871]
["bitfinex-derivatives","ETHF0:USTF0",1759155076023,0.00305228,4176.9,4176.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155076423,0.00305228,4176.9,4176.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155077230,0.00305228,4176.9,4176.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155077424,0.00305228,4176.9,4176.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155077620,0.00305228,4176.9,4176.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1759155077828,0.00305228,4176.9,4176.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1759155078224,0.00305228,4176.9,4176.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155080641,0.00305228,4176.9,4176.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155081932,0.00305228,4176.9,4176.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155083524,1.39245228,4176.9,4176.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1759155083830,5.00305228,4176.9,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155084032,1.39245228,4176.9,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155084439,1.39245228,4176.9,4176.5,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1759155084638,0.00305228,4176.9,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155084836,1.4493,4176.8,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155085143,1.4493,4176.4,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155085638,6.4493,4176.4,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155085831,1.4493,4176.4,4176.3,1.42251869]
["bitfinex-derivatives","ETHF0:USTF0",1759155086135,1.4493,4176.6,4176.3,0.00301869]
["bitfinex-derivatives","ETHF0:USTF0",1759155086432,1.4493,4176.8,4176.3,1.42251869]
["bitfinex-derivatives","ETHF0:USTF0",1759155086936,1.4493,4176.8,4175.2,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1759155086937,1.4493,4175.9,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759155087126,1.4493,4175.9,4174.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155087127,1.4493,4175.7,4174.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155087638,1.4493,4175.4,4174.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155087835,1.4493,4175.4,4174.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155088538,1.4493,4175.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155088736,1.4493,4175.4,4174.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759155088936,1.4493,4175.4,4174.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155090432,1.4493,4175.4,4174.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155090634,1.62953034,4175.4,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155092935,1.4493,4175.4,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155093441,0.288,4175.3,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155094141,1.4493,4175.2,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155094348,1.7373,4175.3,4174.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759155094846,1.4493,4175.3,4174.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759155095044,0.5485,4176.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759155095244,1.4493,4175.9,4175.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155095831,1.4493,4175.9,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155096240,1.4493,4175.9,4174.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155098047,1.4493,4175.9,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759155098345,0.288,4175.8,4175.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155099039,1.4493,4175.7,4175.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155099444,1.4493,4175.4,4174.7,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1759155100045,0.287,4175.4,4175.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759155100246,1.4493,4175.9,4175.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155100546,0.287,4175.8,4175.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155100740,0.287,4175.8,4175.0,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1759155100936,0.287,4175.8,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759155101246,0.287,4175.9,4175.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155101546,1.7363,4176.0,4175.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759155101747,1.7363,4176.0,4175.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1759155101946,1.4493,4176.4,4175.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155102139,1.7363,4176.4,4175.8,1.85031]
["bitfinex-derivatives","ETHF0:USTF0",1759155102543,1.7363,4176.4,4175.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155102846,1.4493,4176.3,4175.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759155103039,1.4493,4176.3,4175.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759155103246,1.4493,4176.3,4175.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155103547,1.7363,4176.3,4176.0,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1759155103744,1.7363,4176.3,4176.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759155103944,0.9311,4176.5,4176.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155104145,1.8618,4176.5,4176.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155104542,3.3111,4176.5,4176.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155104741,3.3111,4176.5,4176.4,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759155104941,3.3111,4176.5,4176.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155104942,1.8618,4176.5,4176.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155105944,3.3111,4176.5,4176.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759155106249,0.9311,4176.1,4176.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759155106754,0.9311,4176.1,4176.0,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759155107045,3.3111,4176.1,4176.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759155107251,3.3111,4176.1,4175.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759155107252,0.9311,4175.6,4175.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759155108153,1.4493,4176.1,4176.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759155108154,3.3111,4176.1,4176.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759155108848,0.9311,4175.7,4175.6,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155109050,1.4493,4176.4,4175.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155109244,1.4493,4176.4,4175.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759155109445,1.4493,4176.4,4175.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155109650,1.8618,4176.1,4176.0,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1759155109852,1.8618,4176.1,4176.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155110251,2.1478,4176.1,4176.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155110552,0.00305228,4176.9,4176.7,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759155110553,3.3111,4176.8,4176.7,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759155111549,3.3111,4176.8,4176.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759155111756,1.4493,4176.7,4176.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155111952,1.8618,4176.7,4176.6,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759155112252,1.8618,4176.7,4176.6,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155112553,0.93415228,4176.9,4176.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155112749,2.15085228,4176.9,4176.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155112952,1.4493,4176.8,4176.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155113155,1.8618,4176.6,4176.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155113356,1.4493,4176.5,4176.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759155113552,3.3111,4176.3,4176.2,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759155114059,3.3111,4176.3,4176.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155114252,0.9311,4176.3,4176.2,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759155115054,2.3214,4176.7,4176.6,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155115252,3.5785,4176.7,4176.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155115451,0.8907,4176.2,4176.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155115854,3.2925,4176.2,4176.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155116153,3.2925,4176.2,4175.7,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155116154,1.8618,4175.8,4175.7,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155116355,3.2925,4175.8,4175.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155116659,1.9517,4176.0,4175.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759155116861,3.2925,4176.0,4175.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759155117050,4.0995,4176.0,4175.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155117255,4.0995,4176.0,4175.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759155117855,4.0995,4176.0,4175.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155118560,0.286,4175.9,4175.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155118761,3.2925,4175.4,4175.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759155119061,3.5785,4175.4,4175.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155119260,3.5785,4175.4,4175.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155119755,1.4307,4175.8,4175.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759155119957,1.1767,4175.7,4175.6,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155120257,3.5785,4175.7,4175.1,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1759155120658,1.8618,4175.3,4175.2,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1759155120857,1.4307,4175.9,4175.2,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155121059,1.8618,4175.6,4175.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155121268,1.8618,4175.3,4175.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155121452,3.5775,4175.3,4175.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155121655,3.5775,4175.3,4175.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759155121860,3.5775,4175.3,4174.5,1.39522451]
["bitfinex-derivatives","ETHF0:USTF0",1759155121861,1.4307,4174.9,4174.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155122063,1.8618,4174.4,4174.3,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155122360,0.285,4174.4,4174.3,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155122559,1.1757,4174.4,4174.3,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155122865,3.5775,4174.4,4174.3,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155123864,2.1468,4174.4,4174.3,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155124059,2.1468,4174.4,4174.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1759155124060,1.4307,4174.8,4174.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155124267,41.321,4175.5,4174.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155124459,0.8907,4174.9,4174.8,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155124758,1.1757,4174.9,4174.8,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155124959,1.4307,4175.2,4174.8,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155125163,0.8907,4175.2,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155125360,0.285,4175.4,4175.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759155125564,0.285,4175.4,4175.3,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155125766,1.4307,4176.1,4175.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759155125963,1.4307,4176.1,4175.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155126160,0.8907,4175.5,4175.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155126366,1.1757,4175.5,4175.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155126562,2.6064,4175.5,4175.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155126768,3.5775,4175.5,4175.4,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155127167,1.4307,4176.1,4175.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759155127370,3.2925,4176.1,4176.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155127667,0.8907,4176.1,4176.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759155127867,1.1757,4176.1,4176.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759155128770,3.2925,4175.6,4175.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155128969,3.5775,4175.6,4175.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155129172,2.1468,4175.6,4175.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759155129472,3.5775,4175.6,4175.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155129672,0.285,4175.6,4175.5,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759155129969,3.5775,4175.6,4175.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759155130267,3.2925,4175.5,4175.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155130472,1.4307,4175.4,4175.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759155130666,0.8907,4175.2,4175.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759155130871,1.1757,4175.2,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155131067,0.8907,4175.2,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155131269,1.1757,4175.2,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155131769,0.8907,4175.2,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155131972,1.1757,4175.2,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155133372,0.285,4175.2,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155133973,1.3642,4175.7,4175.1,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759155134173,0.8985,4175.3,4175.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759155134373,0.8985,4175.3,4175.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155134571,3.1491,4175.3,4175.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155134969,2.0689,4175.3,4175.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155136480,1.7849,4175.3,4175.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155136870,2.0689,4175.3,4175.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155137480,1.1825,4175.3,4175.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155137679,34.486,4176.8,4175.2,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155137680,1.3642,4176.7,4176.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759155137978,3.4331,4176.6,4176.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155138176,3.1491,4176.6,4176.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155138372,1.1825,4176.6,4176.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759155138876,0.8985,4176.6,4176.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759155139182,1.1825,4176.6,4176.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759155139579,1.3642,4177.4,4176.8,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759155139771,0.284,4177.4,4176.8,3.52361]
["bitfinex-derivatives","ETHF0:USTF0",1759155139971,1.3642,4177.3,4176.8,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155140770,0.284,4177.4,4176.8,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155141873,1.7849,4176.7,4176.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759155142074,3.1491,4176.7,4176.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759155142581,3.1491,4176.7,4176.6,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759155143373,0.00305228,4176.9,4176.8,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155143574,0.28705228,4176.9,4176.8,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155143778,0.00305228,4176.9,4176.8,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759155146374,0.00305228,4176.9,4176.8,3.25345513]
["bitfinex-derivatives","ETHF0:USTF0",1759155146573,0.00305228,4176.9,4176.8,8.25345513]
["bitfinex-derivatives","ETHF0:USTF0",1759155146775,0.022,4177.9,4177.8,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155147381,0.022,4177.9,4177.8,3.40045513]
["bitfinex-derivatives","ETHF0:USTF0",1759155147576,1.847,4177.9,4177.8,3.40045513]
["bitfinex-derivatives","ETHF0:USTF0",1759155147884,0.02439099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155149381,0.92389099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155149578,3.12809099,4177.9,4177.8,2.47514995]
["bitfinex-derivatives","ETHF0:USTF0",1759155150180,1.84939099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155150478,0.02439099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155150679,0.30739099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155150880,1.20689099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155151081,3.41109099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155151385,1.84939099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155151580,2.13239099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155151780,0.92389099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155151987,1.20689099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155152383,3.12809099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155152580,3.41109099,4177.9,4177.8,3.40234995]
["bitfinex-derivatives","ETHF0:USTF0",1759155153084,8.41109099,4177.9,4177.8,0.16244995]
["bitfinex-derivatives","ETHF0:USTF0",1759155154883,8.41109099,4177.9,4176.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155155087,3.41109099,4177.9,4176.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155155782,0.282,4177.8,4176.7,1.38039728]
["bitfinex-derivatives","ETHF0:USTF0",1759155156088,1.2787,4177.7,4176.7,1.38039728]
["bitfinex-derivatives","ETHF0:USTF0",1759155156789,0.282,4177.6,4176.7,1.38039728]
["bitfinex-derivatives","ETHF0:USTF0",1759155157084,0.02439099,4177.9,4177.8,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155157682,3.12809099,4177.9,4177.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155157881,0.8995,4177.2,4177.1,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155158091,3.3857,4177.2,4177.1,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155158293,2.107,4177.2,4177.1,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155158586,0.02439099,4177.9,4177.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155158789,3.1037,4177.8,4177.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759155158993,3.3857,4177.8,4177.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759155159687,2.107,4177.8,4177.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1759155159887,0.02439099,4177.9,4177.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759155160197,0.02439099,4177.9,4177.8,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155160198,1.84939099,4177.9,4177.8,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155160387,2.13139099,4177.9,4177.8,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155161000,8.41009099,4177.9,4176.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759155161296,3.41009099,4177.9,4177.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759155162497,3.41009099,4177.9,4176.7,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1759155163596,3.41009099,4177.9,4176.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155163794,3.12809099,4177.9,4177.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759155163995,3.41009099,4177.9,4177.8,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759155164198,3.41009099,4177.9,4177.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759155164898,3.41009099,4177.9,4177.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155165098,3.41009099,4177.9,4176.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155166187,3.41009099,4177.9,4176.6,1.38069739]
["bitfinex-derivatives","ETHF0:USTF0",1759155166984,1.2787,4177.8,4176.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759155167198,1.2787,4177.6,4176.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155167398,1.2787,4177.6,4177.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759155167600,3.1037,4177.6,4177.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759155167802,3.3847,4177.6,4177.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759155167998,3.1037,4177.3,4176.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759155168199,3.1037,4176.8,4176.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155168494,3.3847,4176.8,4176.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155168701,3.3847,4176.8,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155169296,3.56541329,4176.8,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155169899,3.3847,4176.8,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155170097,1.825,4176.7,4176.6,0.93739739]
["bitfinex-derivatives","ETHF0:USTF0",1759155170404,2.709,4177.0,4176.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155170595,2.99,4177.0,4176.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155170899,2.99,4177.0,4176.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759155171302,2.99,4177.0,4176.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1759155172106,2.4592,4177.0,4176.9,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155172298,0.281,4177.0,4176.9,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155172496,0.281,4177.5,4177.4,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1759155172804,2.4592,4177.5,4177.4,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155173198,2.1782,4177.5,4177.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155173397,2.4592,4177.5,4177.4,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1759155173698,2.99,4177.5,4177.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155173896,3.9155,4177.5,4177.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759155175198,2.4592,4177.5,4177.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759155175396,0.02439099,4177.9,4177.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759155175598,0.02439099,4177.9,4177.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155175599,3.10669099,4177.9,4177.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155175902,3.38769099,4177.9,4177.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155176600,3.6408,4177.5,4177.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155176793,3.6408,4177.5,4177.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155176996,2.1971,4177.5,4177.4,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759155177196,0.02439099,4177.9,4177.4,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759155177396,1.5629,4177.8,4177.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759155177599,2.4781,4177.8,4177.7,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759155177899,3.3633,4177.8,4177.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759155178105,0.281,4177.8,4177.0,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1759155178304,2.1971,4177.1,4177.0,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1759155178506,2.1971,4177.1,4177.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759155179003,1.2819,4177.1,4177.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759155179205,1.1962,4177.4,4177.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155179599,2.0814,4177.4,4177.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1759155179909,0.5585,4177.5,4177.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155179910,3.0823,4177.3,4177.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155180103,3.3623,4177.3,4177.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155180303,3.3623,4177.3,4177.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155180506,3.0823,4177.3,4177.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155180808,1.8004,4177.1,4177.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155180997,3.0823,4177.1,4177.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155181197,2.1971,4177.1,4177.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759155181409,2.4771,4177.1,4177.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759155181909,3.0823,4176.7,4176.6,0.86349739]
["bitfinex-derivatives","ETHF0:USTF0",1759155182402,3.0823,4176.7,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155182605,3.3623,4176.7,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155183098,3.0823,4176.7,4176.6,0.86349739]
["bitfinex-derivatives","ETHF0:USTF0",1759155183300,0.5585,4177.0,4176.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759155183510,2.7556,4177.0,4176.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155183803,2.4771,4177.0,4176.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155184011,3.9208,4177.0,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155184405,2.3589,4177.0,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155184699,0.28,4176.9,4176.8,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759155184900,1.2819,4176.9,4176.8,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759155185106,3.0823,4176.9,4176.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155185403,3.0823,4176.9,4176.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155185600,3.0823,4176.9,4176.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155186102,3.0823,4176.9,4176.6,0.00269739]
["bitfinex-derivatives","ETHF0:USTF0",1759155188408,0.8385,4177.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759155188409,3.0823,4176.3,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759155188606,0.5585,4176.5,4174.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759155188607,1.2819,4175.0,4174.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759155188816,1.2819,4175.2,4175.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759155189000,1.2819,4175.2,4174.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759155189307,0.28,4175.3,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759155189715,0.28,4175.3,4175.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759155189911,1.2819,4175.2,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759155190214,1.2819,4175.2,4175.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759155190408,1.2819,4175.2,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759155191511,0.5585,4176.0,4175.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759155191814,3.0823,4175.9,4175.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155192114,3.3623,4175.9,4175.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155192608,3.3623,4175.9,4175.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155192609,0.9152,4175.8,4175.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155192907,1.8004,4175.8,4175.3,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1759155193112,1.8004,4175.7,4175.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155193314,3.0823,4175.7,4175.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155193508,1.4737,4175.5,4175.4,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1759155193816,3.6408,4175.5,4175.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759155194608,2.7556,4175.5,4175.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1759155194804,2.2579,4174.8,4174.7,1.8070234]
["bitfinex-derivatives","ETHF0:USTF0",1759155195005,3.16023852,4174.8,4174.7,0.9200234]
["bitfinex-derivatives","ETHF0:USTF0",1759155195614,0.00293852,4174.8,4174.7,8.5995434]
["bitfinex-derivatives","ETHF0:USTF0",1759155196813,2.8164,4176.0,4175.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1759155197217,3.7158,4176.0,4175.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1759155197415,3.7158,4176.0,4175.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759155197416,3.7158,4176.0,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759155197617,3.7158,4176.0,4175.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1759155197810,3.7178304,4176.0,4175.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759155198311,1.3349,4175.9,4175.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1759155198508,0.5605304,4176.0,4175.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155198509,0.0020304,4176.0,4175.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155198817,0.0020304,4176.0,4175.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759155199010,1.3369304,4176.0,4175.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759155199411,0.0020304,4176.0,4175.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759155199617,0.0020304,4176.0,4175.9,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759155201422,0.0020304,4176.0,4175.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759155202112,0.0020304,4176.0,4175.9,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759155203413,0.0020304,4176.0,4175.9,8.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759155205618,2.6500304,4176.0,4175.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1759155205817,2.6500304,4176.0,4175.9,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759155206719,1.2747304,4176.0,4175.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759155206912,0.0020304,4176.0,4175.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759155208517,3.5463304,4176.0,4175.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759155208720,3.5463304,4176.0,4175.9,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759155208918,0.0020304,4176.0,4175.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1759155209424,3.5463304,4176.0,4175.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1759155209822,3.5463304,4176.0,4175.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759155210122,3.5463304,4176.0,4175.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759155210526,1.2747304,4176.0,4175.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759155210824,0.0020304,4176.0,4175.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759155211518,3.0053304,4176.0,4175.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155211719,3.5463304,4176.0,4175.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759155212620,3.5463304,4176.0,4175.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759155213523,3.5463304,4176.0,4175.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759155214129,3.5463304,4176.0,4175.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155214430,3.5443,4175.5,4175.4,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1759155214632,3.5443,4175.5,4175.4,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759155215224,3.5443,4175.5,4175.4,3.72965]
["bitfinex-derivatives","ETHF0:USTF0",1759155215625,3.5443,4175.5,4175.4,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759155215826,3.5443,4175.5,4175.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759155216027,3.5443,4175.5,4175.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759155216328,3.5443,4175.5,4175.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759155217331,3.5443,4175.5,4175.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759155217530,3.5443,4175.5,4175.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1759155218136,3.5443,4175.5,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759155218339,3.5443,4175.5,4174.8,0.85522451]
["bitfinex-derivatives","ETHF0:USTF0",1759155218340,3.5443,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759155218837,3.5443,4175.5,4175.4,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1759155219631,3.5443,4175.5,4175.4,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1759155219838,3.5443,4175.5,4175.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759155220131,3.0033,4174.9,4174.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759155220334,3.0033,4174.9,4174.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1759155220529,3.0033,4174.9,4174.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759155221331,3.0033,4174.9,4174.8,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1759155221536,3.0033,4174.9,4174.8,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1759155222632,0.541,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759155222936,2.107,4175.3,4175.2,3.45167]
["bitfinex-derivatives","ETHF0:USTF0",1759155223431,0.199,4175.7,4175.2,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1759155223632,1.3773304,4176.0,4175.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759155223836,1.3773304,4176.0,4175.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759155224024,2.6500304,4176.0,4175.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759155224230,1.2747304,4176.0,4175.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759155224532,3.5463304,4176.0,4175.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759155224937,0.0020304,4176.0,4175.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759155225132,0.541,4177.5,4176.0,12.92379]
["bitfinex-derivatives","ETHF0:USTF0",1759155225335,1.2727,4178.3,4177.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759155225524,0.541,4178.5,4177.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759155225525,1.2947,4177.9,4177.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759155225930,1.2947,4177.9,4177.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1759155226226,1.2727,4177.8,4177.7,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759155227130,6.2727,4177.8,4177.7,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759155227331,1.2727,4177.8,4177.7,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759155227930,6.2727,4177.8,4177.7,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759155229838,1.2727,4177.8,4177.7,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759155231340,1.2727,4177.8,4176.5,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759155231341,6.7306,4177.8,4176.5,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759155231533,0.541,4177.0,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759155231844,2.107,4177.0,4176.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759155232240,3.0033,4177.4,4177.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759155233240,1.7306,4177.4,4177.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759155233440,3.0033,4177.1,4177.0,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1759155233841,3.0033,4177.1,4177.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759155234140,2.2085,4177.0,4176.9,0.00223997]
["bitfinex-derivatives","ETHF0:USTF0",1759155234344,3.5553,4177.0,4176.9,0.00223997]
["bitfinex-derivatives","ETHF0:USTF0",1759155238043,3.0183,4177.0,4176.9,3.02113997]
["bitfinex-derivatives","ETHF0:USTF0",1759155238344,2.1861,4177.0,4176.9,3.02113997]
["bitfinex-derivatives","ETHF0:USTF0",1759155238548,0.8393,4177.0,4176.9,3.02113997]
["bitfinex-derivatives","ETHF0:USTF0",1759155238746,2.1861,4177.3,4177.2,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1759155239242,1.6228,4177.8,4177.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759155239434,3.5553,4177.5,4177.4,1.28044]
["bitfinex-derivatives","ETHF0:USTF0",1759155240546,3.0183,4177.5,4177.4,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1759155240946,3.0183,4177.5,4177.4,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1759155241146,3.5553,4177.5,4177.4,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1759155242852,0.02454486,4177.9,4177.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759155243353,3.0183,4178.8,4178.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759155244052,3.0183,4178.8,4178.7,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759155244353,3.02000911,4178.8,4178.7,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759155245148,3.02000911,4178.8,4178.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759155246050,3.02000911,4178.8,4178.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759155246550,2.1861,4178.7,4178.5,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1759155246750,2.1861,4178.6,4178.5,3.44942]
["bitfinex-derivatives","ETHF0:USTF0",1759155247349,3.0183,4178.6,4178.5,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759155248051,0.00170911,4178.8,4178.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759155248255,1.34850911,4178.8,4178.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759155248451,0.00170911,4178.8,4178.7,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759155249152,0.00170911,4178.8,4178.7,8.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759155249853,1.3468,4179.9,4179.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1759155250048,2.1861,4179.6,4179.5,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1759155250247,2.1861,4179.6,4179.5,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1759155250453,2.1861,4179.6,4179.5,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1759155250856,3.02124282,4179.6,4179.5,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1759155251156,3.02124282,4179.6,4179.5,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1759155251650,3.02124282,4179.6,4179.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759155251853,3.02124282,4179.6,4179.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759155252053,2.18904282,4179.6,4179.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759155252260,0.00294282,4179.6,4179.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759155252850,1.3468,4180.6,4180.5,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759155253058,2.1861,4180.6,4180.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759155253361,0.537,4181.0,4180.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759155253552,3.0183,4180.9,4180.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759155253954,3.02015215,4180.9,4180.5,0.27768652]
["bitfinex-derivatives","ETHF0:USTF0",1759155254155,1.3468,4180.8,4180.5,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1759155254355,1.6715,4180.6,4180.5,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1759155254556,3.0183,4180.6,4180.5,0.85248652]
["bitfinex-derivatives","ETHF0:USTF0",1759155255257,3.0183,4180.6,4180.5,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1759155255555,0.00185215,4180.9,4180.5,1.75938652]
["bitfinex-derivatives","ETHF0:USTF0",1759155255760,2.18795215,4180.9,4180.8,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759155255960,3.02015215,4180.9,4180.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759155256164,3.02015215,4180.9,4180.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759155256460,3.02015215,4180.9,4180.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1759155256461,1.6715,4180.7,4180.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1759155256663,3.0183,4180.7,4180.6,3.44921]
["bitfinex-derivatives","ETHF0:USTF0",1759155257057,3.0183,4180.7,4180.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1759155257258,3.0183,4180.7,4180.5,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1759155258262,3.0183,4180.7,4179.6,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1759155258263,7.5183,4180.7,4179.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1759155258462,0.4988,4180.5,4180.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1759155258660,2.9572,4180.5,4180.4,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1759155258854,2.9572,4180.5,4180.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759155259054,2.9572,4180.5,4180.4,3.01275042]
["bitfinex-derivatives","ETHF0:USTF0",1759155259762,2.9572,4180.5,4180.4,1.75275042]
["bitfinex-derivatives","ETHF0:USTF0",1759155259958,3.456,4180.5,4180.4,0.89605042]
["bitfinex-derivatives","ETHF0:USTF0",1759155261253,3.456,4180.5,4180.4,0.00235042]
["bitfinex-derivatives","ETHF0:USTF0",1759155263959,3.73,4180.5,4180.4,0.00235042]
["bitfinex-derivatives","ETHF0:USTF0",1759155264963,2.9572,4180.5,4180.4,3.01555042]
["bitfinex-derivatives","ETHF0:USTF0",1759155265153,2.1231,4180.8,4180.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759155265359,2.1231,4180.8,4180.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759155265558,2.9522,4180.8,4180.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759155265866,0.00185215,4180.9,4180.7,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759155266162,0.00185215,4180.9,4180.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155266459,0.00185215,4180.9,4180.4,0.87875042]
["bitfinex-derivatives","ETHF0:USTF0",1759155266460,3.467,4180.5,4180.4,0.87875042]
["bitfinex-derivatives","ETHF0:USTF0",1759155266666,2.9522,4180.5,4180.4,3.42858042]
["bitfinex-derivatives","ETHF0:USTF0",1759155266860,3.467,4180.5,4180.4,0.43268042]
["bitfinex-derivatives","ETHF0:USTF0",1759155267056,3.467,4180.5,4180.4,1.30908042]
["bitfinex-derivatives","ETHF0:USTF0",1759155267261,2.1231,4180.5,4180.4,3.42858042]
["bitfinex-derivatives","ETHF0:USTF0",1759155267463,2.95405215,4180.9,4180.8,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1759155268163,2.95405215,4180.9,4180.8,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1759155268467,2.95405215,4180.9,4180.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1759155269459,2.95405215,4180.9,4180.8,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1759155269660,2.95405215,4180.9,4180.8,3.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759155269862,2.12495215,4180.9,4180.8,3.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759155270062,0.15703872,4180.9,4180.8,8.69919]
["bitfinex-derivatives","ETHF0:USTF0",1759155270264,1.3098,4182.0,4181.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1759155270465,1.3098,4182.4,4182.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759155270769,1.3098,4183.2,4182.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155270968,0.02433163,4182.9,4182.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155271163,0.02433163,4182.9,4182.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759155271164,0.02433163,4182.9,4182.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155271469,1.3098,4182.8,4182.5,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759155271669,1.3098,4182.8,4182.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155272271,0.02433163,4182.9,4182.8,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1759155273274,0.02433163,4182.9,4182.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155274764,0.02433163,4182.9,4181.0,1.77088433]
["bitfinex-derivatives","ETHF0:USTF0",1759155274765,1.3098,4182.8,4182.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155274961,1.3098,4182.8,4181.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759155274962,1.3098,4182.8,4182.3,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1759155275167,0.02433163,4182.9,4182.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155275375,0.02433163,4182.9,4182.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759155275567,0.02433163,4182.9,4182.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155275767,0.02433163,4182.9,4182.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759155275967,0.02433163,4182.9,4182.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155276162,1.33413163,4182.9,4182.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759155276770,1.3098,4182.8,4182.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759155276971,1.3098,4182.8,4182.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155277372,1.3098,4182.8,4181.9,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1759155277573,1.3098,4182.8,4182.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155278273,0.02433163,4182.9,4182.1,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1759155278670,1.3098,4182.8,4182.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155278865,1.3098,4182.8,4182.1,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1759155279067,0.02433163,4182.9,4182.1,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1759155279268,1.3098,4182.8,4182.1,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1759155279471,1.3098,4182.8,4182.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759155279766,1.3098,4182.8,4182.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759155280173,1.3098,4182.8,4182.3,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1759155280572,0.02433163,4182.9,4181.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759155280768,1.3098,4182.8,4182.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155281070,0.02433163,4182.9,4182.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759155284075,0.02433163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155284477,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155284773,0.83763163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155284981,2.97653163,4182.9,4182.8,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1759155285181,0.02433163,4182.9,4182.7,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155285481,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155287276,2.97653163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155287476,1.66673163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155287680,0.83763163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155288689,0.02433163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155288982,2.14743163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155289179,2.97653163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155289484,2.97653163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155289682,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155290286,0.83763163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155290780,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155290988,0.83763163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155292090,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155293899,0.02433163,4182.9,4182.8,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1759155294499,2.13123163,4182.9,4182.8,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1759155294701,0.83763163,4182.9,4182.8,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1759155295493,3.01483163,4182.9,4182.8,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1759155295694,0.83763163,4182.9,4182.8,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1759155296094,0.83763163,4182.9,4182.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759155296298,3.01483163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155296499,3.01483163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155298000,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155298195,0.91453163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155298508,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155299199,0.91453163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155299398,3.09173163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155299603,3.09173163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155300399,0.02433163,4182.9,4182.8,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1759155300601,0.02433163,4182.9,4182.8,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759155300803,2.1838,4184.1,4184.0,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759155301008,3.0674,4184.5,4184.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759155301307,3.0674,4184.5,4183.5,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1759155301308,2.2704,4184.5,4183.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759155301493,2.2704,4184.5,4184.1,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759155301693,2.2704,4184.5,4184.0,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1759155301900,3.0674,4184.1,4184.0,0.87809474]
["bitfinex-derivatives","ETHF0:USTF0",1759155302101,3.0674,4184.1,4182.5,2.17500575]
["bitfinex-derivatives","ETHF0:USTF0",1759155302102,3.0674,4183.5,4183.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759155302408,3.0674,4184.0,4183.9,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759155302796,3.0674,4184.0,4183.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759155303105,1.7738,4184.0,4183.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759155303410,2.1838,4184.3,4184.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759155303606,2.1838,4184.3,4184.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155303607,3.0674,4184.3,4184.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155304010,0.00194963,4184.5,4184.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759155304206,0.89214963,4184.5,4184.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155304412,3.06934963,4184.5,4184.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155304807,3.06934963,4184.5,4184.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759155305012,3.0674,4184.1,4184.0,2.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759155305308,3.0674,4184.1,4184.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759155305610,3.0674,4184.1,4184.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759155305807,3.0674,4184.1,4184.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759155306106,0.8902,4183.9,4183.8,2.92290711]
["bitfinex-derivatives","ETHF0:USTF0",1759155306412,3.0674,4184.3,4184.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759155306908,3.0674,4184.3,4184.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155307613,3.0674,4184.3,4184.2,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1759155307817,3.0674,4184.3,4184.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759155308906,3.0674,4184.3,4184.2,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1759155309104,0.89214963,4184.5,4184.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759155309412,0.89214963,4184.5,4184.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155309413,3.06934963,4184.5,4184.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155309711,1.77574963,4184.5,4184.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155310107,0.89214963,4184.5,4184.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155310511,0.00194963,4184.5,4184.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155310716,0.00194963,4184.5,4184.4,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759155311304,0.00194963,4184.5,4184.4,8.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759155311612,0.8902,4185.6,4185.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1759155311810,3.0674,4185.6,4185.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155312008,3.0674,4185.6,4185.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759155312208,3.0674,4185.6,4185.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155312409,1.7738,4185.6,4185.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155312603,1.77561452,4185.6,4185.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1759155313111,3.06921452,4185.6,4185.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1759155313612,1.7738,4185.3,4185.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759155313819,3.0674,4185.3,4185.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759155314212,3.0674,4185.3,4185.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759155314417,3.0040021,4185.3,4185.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759155314626,3.0040021,4185.3,4185.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759155314815,3.0040021,4185.3,4184.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759155315015,3.0040021,4185.3,4184.8,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1759155315215,1.6762,4184.9,4184.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759155315517,1.2728,4185.3,4184.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759155315714,0.4966,4185.5,4185.1,3.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759155315715,0.849,4185.2,4185.1,3.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759155315916,2.949,4185.2,4185.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759155316616,0.849,4185.2,4185.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759155316816,2.949,4185.2,4185.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759155317316,0.849,4185.2,4185.1,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759155317619,1.52221452,4185.6,4185.5,3.90111]
["bitfinex-derivatives","ETHF0:USTF0",1759155317828,3.62221452,4185.6,4185.5,3.90111]
["bitfinex-derivatives","ETHF0:USTF0",1759155318121,3.62221452,4185.6,4185.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759155318313,1.6762,4185.4,4185.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759155318514,2.949,4185.4,4185.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759155318714,2.949,4185.3,4185.2,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759155318920,2.949,4185.3,4185.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759155319415,2.949,4185.3,4185.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759155319722,2.949,4185.3,4184.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759155319925,2.949,4185.3,4184.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759155320217,2.949,4185.3,4184.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759155320414,2.949,4185.3,4184.2,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1759155320723,2.949,4185.3,4184.4,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759155321021,0.849,4184.8,4184.7,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1759155321219,2.949,4184.8,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155321921,7.949,4184.8,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155322113,1.2728,4184.7,4183.9,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759155322320,2.1218,4184.4,4184.3,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759155322515,2.949,4184.4,4183.8,1.72928711]
["bitfinex-derivatives","ETHF0:USTF0",1759155322718,1.6762,4183.9,4183.8,0.81820711]
["bitfinex-derivatives","ETHF0:USTF0",1759155322928,2.949,4183.9,4183.8,0.81820711]
["bitfinex-derivatives","ETHF0:USTF0",1759155323124,2.949,4183.9,4183.8,2.11470711]
["bitfinex-derivatives","ETHF0:USTF0",1759155323423,2.949,4184.9,4184.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759155323624,2.949,4184.9,4184.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759155323823,0.849,4184.3,4184.2,3.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759155324019,2.1218,4184.3,4184.2,3.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759155324221,0.789,4184.6,4184.5,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759155324424,1.2532,4184.7,4184.5,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759155324425,0.789,4184.8,4184.7,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1759155324622,2.3122,4185.1,4185.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759155324922,2.8606,4184.7,4184.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155325120,2.8606,4184.7,4184.6,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155325321,0.789,4184.7,4184.6,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155325829,3.1306,4185.1,4185.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155326333,2.8606,4184.8,4184.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155326725,2.8606,4184.8,4184.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155328123,2.8606,4184.8,4184.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155328524,2.8606,4184.8,4184.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155328828,0.269,4185.0,4184.9,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155329022,0.4951,4186.5,4185.4,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155329023,1.6074,4185.5,4185.4,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155329329,0.789,4185.5,4185.4,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155329828,0.4951,4186.5,4185.5,3.76231]
["bitfinex-derivatives","ETHF0:USTF0",1759155329829,0.7323,4186.0,4185.5,3.76231]
["bitfinex-derivatives","ETHF0:USTF0",1759155330218,0.79081452,4185.6,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155330417,0.00181452,4185.6,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155332638,0.79081452,4185.6,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155332827,0.00181452,4185.6,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155333133,0.79081452,4185.6,4185.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759155333751,2.86241452,4185.6,4185.5,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155333929,0.79081452,4185.6,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155334226,0.79081452,4185.6,4185.5,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155334427,0.00181452,4185.6,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155335227,2.86241452,4185.6,4185.5,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155336333,0.00181452,4185.6,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155336735,0.7429,4185.9,4185.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759155336736,0.7429,4185.9,4185.5,3.15703]
["bitfinex-derivatives","ETHF0:USTF0",1759155336926,0.7429,4185.9,4185.8,3.27568]
["bitfinex-derivatives","ETHF0:USTF0",1759155337229,0.7323,4186.0,4185.9,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155337630,0.789,4186.0,4185.9,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155337928,2.86326197,4186.0,4185.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155338132,2.8606,4185.9,4185.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155338430,0.789,4185.4,4185.3,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759155338632,0.789,4185.4,4185.3,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759155338826,1.2532,4185.7,4185.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759155339031,0.789,4185.8,4185.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155339527,2.8606,4185.8,4185.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155340234,2.8606,4185.8,4185.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155340532,2.8606,4185.8,4185.7,2.48569]
["bitfinex-derivatives","ETHF0:USTF0",1759155341032,2.8606,4185.8,4185.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155341244,2.8606,4185.8,4185.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155341732,2.8606,4185.8,4185.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759155341733,8.1286,4185.8,4185.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759155341937,3.1286,4185.8,4184.8,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1759155342137,1.2532,4185.7,4184.8,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1759155342436,2.8606,4185.0,4184.9,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155342936,0.789,4185.0,4184.9,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155343230,1.5212,4185.4,4184.9,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155343231,0.789,4185.5,4185.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759155343536,2.8606,4185.5,4185.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155343936,2.8606,4185.4,4185.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155344137,2.8606,4185.4,4185.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155344631,2.8606,4185.4,4185.3,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155344934,1.6074,4185.4,4185.3,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155345136,2.8606,4185.4,4185.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155345536,2.8606,4185.1,4185.0,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1759155346137,1.2532,4185.9,4185.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759155346436,1.6074,4185.3,4185.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155346636,2.8606,4185.3,4185.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155347031,0.789,4185.3,4185.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155347335,0.789,4185.4,4185.3,3.27573]
["bitfinex-derivatives","ETHF0:USTF0",1759155347730,1.2532,4185.4,4185.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155347935,2.8606,4185.4,4185.3,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1759155348134,2.3102,4185.8,4185.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155348338,3.1286,4185.8,4185.7,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155348530,3.1286,4185.8,4185.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759155349336,1.6074,4185.1,4184.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759155349531,0.789,4184.7,4184.6,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155349841,0.789,4184.7,4184.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759155352133,0.789,4185.2,4185.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155352337,3.1286,4185.7,4185.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1759155352539,3.1286,4185.7,4185.6,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155352938,3.1286,4185.7,4185.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759155353240,0.789,4185.3,4185.2,3.27574]
["bitfinex-derivatives","ETHF0:USTF0",1759155353643,0.789,4185.3,4185.2,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1759155354040,0.47926197,4186.0,4185.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155354041,3.0738,4185.7,4185.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155354243,3.0738,4185.7,4185.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759155354440,1.582,4185.7,4185.6,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1759155354643,1.582,4185.7,4185.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155354838,2.8058,4185.7,4185.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759155355140,3.2719,4185.0,4184.5,0.82868169]
["bitfinex-derivatives","ETHF0:USTF0",1759155355335,2.3161,4185.0,4184.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759155355532,1.2238,4185.1,4184.6,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1759155355745,0.789,4184.8,4184.7,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155356147,0.789,4184.8,4184.7,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759155356644,0.789,4185.1,4185.0,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1759155356832,1.582,4185.2,4185.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759155357033,2.8058,4185.2,4185.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759155357239,2.8058,4185.2,4185.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155357544,2.8058,4185.2,4184.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759155357745,0.7341,4185.5,4184.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759155357746,1.582,4184.7,4184.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759155357946,2.8058,4184.7,4184.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759155358143,1.582,4184.7,4184.6,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1759155358444,1.582,4184.7,4184.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759155358843,1.582,4184.7,4184.6,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1759155359046,1.582,4184.7,4184.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759155359446,2.8058,4185.1,4185.0,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155359742,2.8058,4185.1,4185.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1759155359941,2.8058,4185.1,4185.0,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155360141,1.582,4185.1,4185.0,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1759155360348,3.0066,4185.4,4185.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155360539,1.7828,4185.4,4185.3,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1759155360746,0.9938,4185.4,4185.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155361241,1.7828,4185.4,4185.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155361444,1.7828,4185.4,4185.3,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1759155361641,0.9938,4185.4,4185.3,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1759155363145,0.00266197,4186.0,4185.9,2.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759155363344,0.00266197,4186.0,4185.9,3.52967]
["bitfinex-derivatives","ETHF0:USTF0",1759155367844,0.00266197,4186.0,4185.9,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759155368049,2.01546197,4186.0,4185.9,3.52967]
["bitfinex-derivatives","ETHF0:USTF0",1759155368550,0.00266197,4186.0,4185.9,3.52967]
["bitfinex-derivatives","ETHF0:USTF0",1759155370160,0.00266197,4186.0,4185.9,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759155370356,2.80846197,4186.0,4185.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155370653,3.27456197,4186.0,4185.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759155370847,0.00266197,4186.0,4185.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759155371045,0.00266197,4186.0,4185.9,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759155373350,0.79166197,4186.0,4185.9,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759155373552,3.27456197,4186.0,4185.2,0.82547491]
["bitfinex-derivatives","ETHF0:USTF0",1759155373852,3.27456197,4186.0,4185.3,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1759155374054,3.27456197,4186.0,4185.4,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1759155374357,2.8887,4185.7,4185.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759155375948,2.8887,4185.7,4185.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155376155,2.0534,4185.7,4185.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155376356,0.00266197,4186.0,4185.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155376551,0.00266197,4186.0,4185.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155376753,0.00266197,4186.0,4185.9,3.22077]
["bitfinex-derivatives","ETHF0:USTF0",1759155377050,0.00266197,4186.0,4185.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155377461,2.05606197,4186.0,4185.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155377652,3.39586197,4186.0,4185.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759155377854,2.16986197,4186.0,4185.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155378154,1.66536197,4186.0,4185.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155378357,2.05606197,4186.0,4185.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155378557,2.05606197,4186.0,4185.9,3.22077]
["bitfinex-derivatives","ETHF0:USTF0",1759155378953,2.05606197,4186.0,4185.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155379156,3.39586197,4186.0,4185.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155379858,3.39586197,4186.0,4185.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759155380072,2.8887,4185.1,4185.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155380359,2.8887,4185.1,4185.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1759155380563,2.8887,4185.1,4185.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759155380858,1.7305,4185.5,4185.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1759155381059,0.50716197,4186.0,4185.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155381363,0.50716197,4186.0,4185.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759155381364,2.0534,4185.8,4185.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155381748,0.00266197,4186.0,4185.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155381961,2.05606197,4186.0,4185.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155382156,3.39586197,4186.0,4185.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759155382959,3.39586197,4186.0,4185.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759155383460,2.0534,4184.8,4184.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155383862,0.8274,4184.8,4184.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1759155384059,0.7705,4185.5,4184.7,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1759155384264,1.1736,4185.4,4184.7,3.24559]
["bitfinex-derivatives","ETHF0:USTF0",1759155384469,1.1736,4185.4,4184.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155384667,1.9457,4184.8,4184.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155385060,1.1736,4185.4,4184.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155385366,1.1736,4185.4,4184.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759155385367,1.9457,4185.4,4185.3,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155385666,0.77316197,4186.0,4185.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759155385865,2.782,4185.9,4185.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155386274,2.782,4185.9,4185.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759155386468,2.782,4185.9,4185.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759155386764,2.782,4185.9,4185.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155386765,1.6084,4185.9,4185.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155387067,1.1736,4185.9,4185.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155387274,1.9457,4185.9,4185.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155387566,0.00266197,4186.0,4185.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155387869,0.00266197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155388368,1.94836197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155388962,1.94836197,4186.0,4185.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759155388963,1.1736,4185.9,4185.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759155389172,2.782,4185.9,4185.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759155389661,2.782,4185.9,4185.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759155389968,2.782,4185.4,4185.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759155390176,2.782,4185.4,4185.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1759155390866,2.2117,4185.9,4185.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155391468,1.9457,4185.9,4185.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155391675,2.782,4185.9,4185.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759155391873,2.782,4185.9,4185.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155391874,0.00266197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155392580,2.78466197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155393378,1.94836197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155393577,0.00266197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155394575,0.00266197,4186.0,4185.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759155395073,1.94836197,4186.0,4185.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759155395465,3.24786197,4186.0,4185.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759155395661,3.24786197,4186.0,4185.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155395869,3.24786197,4186.0,4185.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759155396066,0.00266197,4186.0,4185.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759155396375,2.78466197,4186.0,4185.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759155396761,0.7721,4185.7,4185.6,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759155396965,2.782,4185.7,4185.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759155397173,2.782,4185.7,4185.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759155397369,1.17626197,4186.0,4185.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155397575,3.24786197,4186.0,4185.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759155397875,0.77476197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155398072,0.00266197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155398267,0.00266197,4186.0,4185.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759155398473,0.00266197,4186.0,4185.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1759155398874,0.00266197,4186.0,4185.9,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759155399670,0.00266197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155400272,2.78466197,4186.0,4185.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759155400466,2.78466197,4186.0,4185.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759155400467,3.24786197,4186.0,4185.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759155400662,3.24786197,4186.0,4185.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155400663,2.782,4185.6,4185.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759155400864,0.46586197,4186.0,4185.5,3.32101]
["bitfinex-derivatives","ETHF0:USTF0",1759155401075,1.9457,4185.9,4185.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155401271,0.00266197,4186.0,4185.8,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1759155401471,3.24786197,4186.0,4185.5,1.65961]
["bitfinex-derivatives","ETHF0:USTF0",1759155401670,1.9457,4185.6,4185.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155401975,0.00266197,4186.0,4185.9,3.32097]
["bitfinex-derivatives","ETHF0:USTF0",1759155402975,0.00266197,4186.0,4185.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1759155404073,0.00266197,4186.0,4185.9,4.41144491]
["bitfinex-derivatives","ETHF0:USTF0",1759155404279,0.00266197,4186.0,4185.9,4.14644491]
["bitfinex-derivatives","ETHF0:USTF0",1759155404480,0.00266197,4186.0,4185.9,4.41144491]
["bitfinex-derivatives","ETHF0:USTF0",1759155404978,0.00266197,4186.0,4185.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1759155405682,1.94836197,4186.0,4185.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1759155405874,1.94836197,4186.0,4185.9,3.32097]
["bitfinex-derivatives","ETHF0:USTF0",1759155406076,1.94836197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155406077,2.78466197,4186.0,4185.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155406274,1.1736,4185.9,4185.8,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759155406580,2.782,4185.9,4185.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155406878,2.782,4185.9,4185.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759155407074,2.782,4185.9,4185.8,3.32098]
["bitfinex-derivatives","ETHF0:USTF0",1759155407279,2.782,4185.9,4185.8,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759155407478,1.1736,4185.8,4185.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759155407676,2.782,4185.8,4185.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759155407876,2.782,4185.8,4185.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759155408081,2.782,4185.8,4185.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759155408375,41.2632,4187.5,4185.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759155408376,2.98718188,4188.9,4188.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155408579,0.265,4190.3,4188.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155408792,0.128,4190.2,4189.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759155408987,0.128,4190.1,4189.1,1.8484134]
["bitfinex-derivatives","ETHF0:USTF0",1759155409170,9.758,4190.1,4189.1,1.8484134]
["bitfinex-derivatives","ETHF0:USTF0",1759155409374,0.00192569,4190.1,4189.1,1.23164676]
["bitfinex-derivatives","ETHF0:USTF0",1759155409682,0.265,4190.0,4189.1,1.23164676]
["bitfinex-derivatives","ETHF0:USTF0",1759155410285,0.00192569,4190.1,4190.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759155410781,0.26692569,4190.1,4190.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759155411171,0.00192569,4190.1,4190.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759155411974,0.04892569,4190.1,4190.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759155412176,0.00192569,4190.1,4190.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759155414777,0.10792569,4190.1,4190.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1759155415175,0.84892569,4190.1,4189.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759155415376,0.10792569,4190.1,4189.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155415686,0.741,4190.0,4189.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155415984,1.118,4190.0,4189.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155416184,0.741,4189.9,4189.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155416580,0.741,4189.9,4189.1,0.00184676]
["bitfinex-derivatives","ETHF0:USTF0",1759155417382,0.741,4189.9,4188.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155417383,5.899,4189.8,4188.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1759155417585,14.429,4189.8,4187.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1759155417790,3.0407814,4189.7,4187.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155418085,35.385,4189.6,4187.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155418287,44.274,4189.6,4187.1,1.15792259]
["bitfinex-derivatives","ETHF0:USTF0",1759155418485,34.38,4189.5,4187.1,1.15792259]
["bitfinex-derivatives","ETHF0:USTF0",1759155418686,0.741,4189.4,4187.1,1.15792259]
["bitfinex-derivatives","ETHF0:USTF0",1759155418883,9.71,4189.4,4187.1,1.15792259]
["bitfinex-derivatives","ETHF0:USTF0",1759155419789,0.741,4189.3,4187.1,1.15792259]
["bitfinex-derivatives","ETHF0:USTF0",1759155419992,0.741,4189.2,4187.1,1.15792259]
["bitfinex-derivatives","ETHF0:USTF0",1759155420181,0.364,4189.0,4187.1,1.15792259]
["bitfinex-derivatives","ETHF0:USTF0",1759155420381,0.741,4188.8,4187.1,0.00222259]
["bitfinex-derivatives","ETHF0:USTF0",1759155420578,0.741,4188.8,4186.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759155420579,9.92,4188.8,4186.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155420783,3.15322912,4188.7,4186.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155421087,0.741,4188.6,4186.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155421286,0.741,4188.4,4186.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155421489,0.741,4188.3,4186.1,0.00179906]
["bitfinex-derivatives","ETHF0:USTF0",1759155421691,40.8,4186.3,4185.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759155421885,1.1849,4186.2,4185.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759155422086,0.264,4186.1,4185.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759155422684,0.26663853,4186.1,4185.0,0.46419247]
["bitfinex-derivatives","ETHF0:USTF0",1759155422994,0.00263853,4186.1,4185.0,0.46419247]
["bitfinex-derivatives","ETHF0:USTF0",1759155423286,0.264,4186.0,4185.0,0.46419247]
["bitfinex-derivatives","ETHF0:USTF0",1759155423492,0.00263853,4186.1,4185.0,0.46419247]
["bitfinex-derivatives","ETHF0:USTF0",1759155423493,0.264,4185.9,4185.0,0.46419247]
["bitfinex-derivatives","ETHF0:USTF0",1759155423690,0.00263853,4186.1,4185.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759155423886,0.00263853,4186.1,4186.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1759155424482,0.26663853,4186.1,4186.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1759155424683,0.00263853,4186.1,4186.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1759155425088,40.8,4187.2,4186.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155425287,1.1849,4187.9,4186.0,5.89106]
["bitfinex-derivatives","ETHF0:USTF0",1759155425288,0.264,4187.1,4187.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1759155425690,1.4489,4187.1,4187.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155425993,1.45186335,4187.1,4186.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1759155426484,1.45186335,4187.1,4186.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155426685,1.45186335,4187.1,4186.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759155426989,1.1849,4186.9,4186.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155427883,9.8349,4186.9,4185.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155428388,9.8349,4186.9,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155428990,1.1849,4186.7,4185.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155429293,0.264,4186.6,4185.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155429596,1.5494,4186.5,4185.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155429788,1.5494,4186.5,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155430192,34.394,4186.4,4185.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155430389,1.1849,4186.5,4185.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155430591,1.1849,4186.3,4185.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759155430792,1.1849,4186.3,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155431191,9.6049,4186.3,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155431395,1.1849,4186.1,4185.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759155431599,1.1849,4186.1,4185.0,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1759155431600,1.1849,4185.9,4185.0,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1759155431804,1.6725,4184.5,4183.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759155432094,0.236,4184.4,4183.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759155432298,0.264,4184.3,4183.0,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1759155432496,40.8,4184.9,4184.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759155432692,40.8,4184.9,4184.0,0.46334623]
["bitfinex-derivatives","ETHF0:USTF0",1759155432892,0.264,4184.8,4184.0,0.46334623]
["bitfinex-derivatives","ETHF0:USTF0",1759155433089,0.264,4184.7,4184.0,0.46334623]
["bitfinex-derivatives","ETHF0:USTF0",1759155433395,0.264,4184.6,4184.0,0.46334623]
["bitfinex-derivatives","ETHF0:USTF0",1759155433590,0.264,4184.6,4184.0,0.00204623]
["bitfinex-derivatives","ETHF0:USTF0",1759155433591,1.1849,4184.4,4184.0,0.00204623]
["bitfinex-derivatives","ETHF0:USTF0",1759155433793,0.4876,4184.5,4184.0,0.00204623]
["bitfinex-derivatives","ETHF0:USTF0",1759155434294,0.4876,4184.5,4184.0,1.15774623]
["bitfinex-derivatives","ETHF0:USTF0",1759155434490,1.213,4184.4,4184.0,0.00204623]
["bitfinex-derivatives","ETHF0:USTF0",1759155434695,1.213,4184.4,4183.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759155434896,2.163,4184.4,4183.6,0.00389336]
["bitfinex-derivatives","ETHF0:USTF0",1759155435097,0.264,4184.3,4183.6,0.00389336]
["bitfinex-derivatives","ETHF0:USTF0",1759155435301,0.264,4184.2,4183.6,0.00389336]
["bitfinex-derivatives","ETHF0:USTF0",1759155435699,1.213,4184.1,4183.6,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1759155435899,1.477,4184.0,4183.6,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1759155436198,0.264,4183.9,4183.6,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1759155436389,1.213,4183.8,4183.6,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1759155436596,1.213,4183.8,4182.9,0.01761668]
["bitfinex-derivatives","ETHF0:USTF0",1759155436797,1.213,4183.8,4183.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759155437103,1.213,4183.8,4183.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759155437506,0.264,4183.7,4183.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759155437700,0.264,4183.6,4183.1,1.15603836]
["bitfinex-derivatives","ETHF0:USTF0",1759155437897,41.064,4183.6,4183.1,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759155438097,0.4649,4183.5,4183.1,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759155438602,1.213,4183.4,4183.1,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759155439503,0.264,4183.3,4183.1,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759155439696,1.213,4183.2,4183.1,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759155439902,1.213,4183.2,4182.9,0.01761668]
["bitfinex-derivatives","ETHF0:USTF0",1759155440206,1.213,4183.0,4182.9,0.01761668]
["bitfinex-derivatives","ETHF0:USTF0",1759155440399,1.6779,4183.5,4182.9,1.17161668]
["bitfinex-derivatives","ETHF0:USTF0",1759155440599,1.477,4183.4,4183.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759155440799,0.4649,4183.5,4183.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759155441102,0.4649,4183.5,4183.0,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759155441309,1.213,4183.3,4183.0,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759155443105,1.213,4183.4,4183.0,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759155443299,1.213,4183.2,4183.0,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759155443499,0.264,4183.3,4183.0,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759155443712,1.213,4183.2,4183.0,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759155443896,10.193,4183.2,4181.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759155444102,10.193,4183.2,4181.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155444298,4.843,4183.2,4181.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155444503,40.8,4182.7,4181.6,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1759155444698,0.264,4182.6,4181.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155444905,40.8,4182.7,4182.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155445107,1.213,4183.2,4182.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155445706,1.2128,4182.9,4182.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759155445907,1.2128,4182.9,4182.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155446509,1.2128,4182.7,4182.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155446808,1.2128,4182.7,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155447004,0.264,4182.6,4181.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155447213,1.6769,4182.5,4181.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155447601,0.264,4182.4,4182.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759155447909,1.2128,4182.9,4182.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759155448105,0.264,4182.8,4182.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155448312,1.2128,4182.7,4182.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155449209,0.264,4182.6,4182.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155449402,1.2128,4182.4,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155452112,1.2128,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155452308,1.4768,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155452806,42.2768,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155453004,42.46099997,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155453405,42.19699997,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155453607,42.46099997,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155455213,42.19699997,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155455413,42.46099997,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155456411,43.72719997,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155456810,43.99119997,4181.9,4181.8,0.00281254]
["bitfinex-derivatives","ETHF0:USTF0",1759155457013,48.99119997,4181.9,4180.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155457211,43.99119997,4181.9,4180.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155457811,43.72719997,4181.9,4180.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155458107,1.2128,4181.7,4180.7,1.22118659]
["bitfinex-derivatives","ETHF0:USTF0",1759155458818,0.7731,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155459114,0.00182087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155459307,0.00182087,4180.8,4180.7,2.00908659]
["bitfinex-derivatives","ETHF0:USTF0",1759155459513,3.00882087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155459712,3.00882087,4180.8,4180.7,0.79068659]
["bitfinex-derivatives","ETHF0:USTF0",1759155460107,3.00882087,4180.8,4180.7,2.00908659]
["bitfinex-derivatives","ETHF0:USTF0",1759155460308,3.00882087,4180.8,4180.7,0.00278659]
["bitfinex-derivatives","ETHF0:USTF0",1759155460914,1.03892087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155461310,0.26582087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155461517,1.03892087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155461814,0.26582087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155462415,1.79602087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155462714,3.00882087,4180.8,4180.7,2.81508659]
["bitfinex-derivatives","ETHF0:USTF0",1759155462921,3.00882087,4180.8,4180.7,0.00278659]
["bitfinex-derivatives","ETHF0:USTF0",1759155463312,6.47862087,4180.8,4179.3,0.61811044]
["bitfinex-derivatives","ETHF0:USTF0",1759155463517,0.264,4180.7,4179.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759155463712,1.2128,4180.4,4179.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155464019,41.064,4180.3,4179.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155464220,0.264,4180.2,4179.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155464408,0.264,4180.2,4179.6,1.22096463]
["bitfinex-derivatives","ETHF0:USTF0",1759155465212,0.264,4180.2,4179.6,0.00256463]
["bitfinex-derivatives","ETHF0:USTF0",1759155465412,1.2128,4180.1,4179.6,0.00256463]
["bitfinex-derivatives","ETHF0:USTF0",1759155465612,0.264,4180.2,4179.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155465811,40.8,4180.3,4179.6,0.00256463]
["bitfinex-derivatives","ETHF0:USTF0",1759155466009,0.264,4180.2,4179.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155466219,1.2128,4180.1,4179.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155466522,1.2128,4179.9,4179.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155466727,1.2128,4179.7,4179.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759155466916,1.2128,4179.7,4178.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155467423,1.2128,4179.7,4178.9,1.22032114]
["bitfinex-derivatives","ETHF0:USTF0",1759155468417,1.2128,4179.7,4178.9,0.00192114]
["bitfinex-derivatives","ETHF0:USTF0",1759155468725,1.6769,4179.0,4178.9,0.00192114]
["bitfinex-derivatives","ETHF0:USTF0",1759155468914,1.9409,4179.0,4178.9,0.00192114]
["bitfinex-derivatives","ETHF0:USTF0",1759155469320,2.1334592,4179.0,4178.9,0.00192114]
["bitfinex-derivatives","ETHF0:USTF0",1759155469617,1.6693592,4179.0,4178.9,0.00192114]
["bitfinex-derivatives","ETHF0:USTF0",1759155470121,1.8694592,4179.0,4178.9,0.00192114]
["bitfinex-derivatives","ETHF0:USTF0",1759155470316,0.9206592,4179.0,4178.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759155470520,0.9206592,4179.0,4178.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155470521,1.2128,4178.9,4178.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155470921,42.0128,4178.9,4178.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155471116,0.264,4178.8,4178.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155471324,1.2128,4178.7,4178.1,1.2211033]
["bitfinex-derivatives","ETHF0:USTF0",1759155471518,0.264,4178.8,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759155471519,1.2128,4178.4,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759155471723,0.4641,4178.5,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759155471724,1.6769,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759155472121,1.6769,4178.0,4177.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155472424,0.4641,4178.0,4177.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759155472619,0.4641,4178.0,4177.0,1.67156413]
["bitfinex-derivatives","ETHF0:USTF0",1759155472822,1.2128,4177.8,4177.0,1.67156413]
["bitfinex-derivatives","ETHF0:USTF0",1759155473031,1.2128,4177.7,4177.0,1.67156413]
["bitfinex-derivatives","ETHF0:USTF0",1759155473222,0.264,4177.6,4177.0,1.67156413]
["bitfinex-derivatives","ETHF0:USTF0",1759155473526,1.2128,4177.5,4177.0,1.67156413]
["bitfinex-derivatives","ETHF0:USTF0",1759155473719,2.35232848,4177.5,4177.0,1.22066413]
["bitfinex-derivatives","ETHF0:USTF0",1759155473925,1.2128,4177.4,4177.0,0.00226413]
["bitfinex-derivatives","ETHF0:USTF0",1759155474822,1.2128,4177.4,4176.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759155474823,1.2128,4177.4,4176.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759155475832,1.2128,4177.4,4176.5,1.22107018]
["bitfinex-derivatives","ETHF0:USTF0",1759155476033,0.264,4177.3,4176.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155476531,1.2128,4177.4,4176.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155476721,0.264,4177.3,4176.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155477130,40.8,4177.2,4176.5,0.47297018]
["bitfinex-derivatives","ETHF0:USTF0",1759155477325,42.2128,4177.2,4176.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155477726,42.2128,4177.2,4176.5,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1759155478325,46.8028,4177.2,4176.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155478524,51.2928,4177.2,4175.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155479333,51.2928,4177.2,4175.9,1.11190331]
["bitfinex-derivatives","ETHF0:USTF0",1759155479640,85.4928,4177.2,4175.9,1.11190331]
["bitfinex-derivatives","ETHF0:USTF0",1759155479829,1.6229,4177.0,4175.9,1.11190331]
["bitfinex-derivatives","ETHF0:USTF0",1759155480227,1.6229,4177.0,4175.9,0.00260331]
["bitfinex-derivatives","ETHF0:USTF0",1759155480537,0.4741,4176.0,4175.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155480729,1.1488,4175.8,4174.5,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1759155480930,1.34130351,4175.8,4174.5,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1759155481123,1.34130351,4175.8,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155481430,1.34130351,4175.8,4174.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759155481639,0.224,4175.7,4174.5,0.47303307]
["bitfinex-derivatives","ETHF0:USTF0",1759155481839,1.1488,4175.8,4175.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759155482032,0.227,4175.7,4175.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759155482230,0.227,4175.7,4175.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1759155482435,1.1488,4175.6,4175.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759155482630,0.264,4175.5,4175.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155482834,0.264,4175.5,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759155483036,0.264,4175.5,4175.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155483342,1.80835476,4176.0,4175.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155483850,1.1488,4175.8,4175.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155484533,1.1488,4175.8,4175.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759155484534,2.7454,4175.8,4175.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155484731,1.1488,4175.7,4174.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155484932,1.9636,4175.7,4175.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155485437,1.9636,4175.7,4175.6,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759155485740,0.264,4175.8,4175.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759155486036,0.4741,4176.5,4175.7,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1759155486340,1.1488,4176.3,4175.7,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1759155486531,1.33400913,4176.3,4175.7,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1759155486727,1.33400913,4176.3,4175.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759155486930,2.2276,4176.2,4176.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155487134,2.7454,4176.2,4176.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155487325,3.0094,4176.2,4176.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155487737,3.0094,4176.2,4176.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155488138,3.0094,4176.2,4174.2,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1759155488332,0.4741,4176.5,4176.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155488333,2.7454,4176.1,4176.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155488535,3.0094,4176.1,4176.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759155489241,2.7454,4176.1,4176.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759155489536,1.1488,4176.4,4176.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155489738,1.9636,4176.4,4176.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155489942,2.2276,4176.4,4176.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155490135,3.0094,4176.4,4176.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155490632,2.7454,4176.1,4176.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155491041,2.7454,4176.1,4176.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759155491235,1.1488,4176.5,4176.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155491539,2.7454,4176.8,4176.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155491930,2.7454,4176.8,4176.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155492135,0.66627682,4177.0,4176.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155492332,2.52687682,4177.0,4176.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759155492735,3.41167682,4177.0,4176.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759155492935,3.67567682,4177.0,4176.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155493236,3.4835,4177.0,4176.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759155493442,1.9636,4177.0,4176.9,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759155493645,1.1488,4177.3,4177.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155493844,0.00199038,4177.8,4177.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759155493845,3.81988993,4177.5,4177.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759155494039,4.2733462,4177.5,4177.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759155494235,4.2733462,4177.5,4177.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759155494236,5.4987462,4177.5,4177.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759155494548,5.4987462,4177.5,4177.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759155494742,5.2347462,4177.5,4177.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759155494940,5.4987462,4177.5,4176.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759155495145,1.9321,4176.6,4176.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759155495441,1.2052,4176.4,4175.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155496041,0.264,4176.3,4175.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155496238,0.264,4176.2,4175.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155496436,0.263,4176.1,4175.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155496639,1.2052,4176.6,4175.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155496940,0.7299,4176.5,4175.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155497146,1.2052,4176.4,4175.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155498749,1.2052,4176.4,4175.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155499340,1.2052,4176.4,4174.7,1.71351044]
["bitfinex-derivatives","ETHF0:USTF0",1759155499547,1.2052,4176.4,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155499548,10.1452,4176.4,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155500045,10.1452,4176.4,4174.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155500440,0.263,4176.3,4174.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155500642,1.4682,4176.2,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155500843,0.4669,4176.0,4174.5,1.09813307]
["bitfinex-derivatives","ETHF0:USTF0",1759155501144,1.2052,4175.8,4174.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155501355,1.2052,4175.8,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155501356,9.4952,4175.8,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155501753,1.2052,4174.9,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155501942,0.4669,4175.0,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155501943,1.2052,4174.7,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155502145,1.4682,4174.6,4174.5,0.00273307]
["bitfinex-derivatives","ETHF0:USTF0",1759155502346,0.00261937,4174.7,4174.5,1.09813307]
["bitfinex-derivatives","ETHF0:USTF0",1759155502549,0.00261937,4174.7,4174.6,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155503151,34.482,4176.7,4174.5,0.74167307]
["bitfinex-derivatives","ETHF0:USTF0",1759155503152,0.205,4175.3,4175.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155503454,1.2052,4174.9,4174.4,0.35091842]
["bitfinex-derivatives","ETHF0:USTF0",1759155503756,0.263,4174.8,4174.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155504056,0.263,4174.8,4174.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1759155504246,40.8,4175.3,4174.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759155504452,1.4653,4175.2,4174.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155504646,1.2023,4175.2,4174.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155504958,1.2023,4174.9,4174.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155505646,1.2023,4174.7,4174.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155506154,1.39111466,4174.7,4174.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155507359,1.39111466,4174.7,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155507853,1.2023,4174.7,4174.0,1.20209826]
["bitfinex-derivatives","ETHF0:USTF0",1759155508050,1.2023,4174.4,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155508353,0.263,4174.3,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155508554,0.263,4174.2,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155508757,1.2023,4174.1,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155508953,1.2023,4174.1,4174.0,1.20209826]
["bitfinex-derivatives","ETHF0:USTF0",1759155509153,1.2023,4174.4,4174.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155509355,1.4653,4174.3,4174.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155509752,0.4646,4174.5,4174.2,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1759155509952,0.65283228,4175.0,4174.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155510150,0.4646,4174.5,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155510352,1.2023,4174.4,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155510552,1.2023,4174.2,4174.0,0.00199826]
["bitfinex-derivatives","ETHF0:USTF0",1759155511358,1.2023,4174.2,4173.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155511547,1.2023,4174.2,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759155512253,1.6669,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1759155512455,1.9299,4173.0,4172.9,0.02567429]
["bitfinex-derivatives","ETHF0:USTF0",1759155513350,1.9299,4173.0,4171.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155513560,1.9299,4173.0,4170.9,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1759155513753,1.9299,4173.0,4171.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759155513754,1.2023,4172.9,4171.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759155514060,1.2023,4172.7,4171.4,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1759155514252,0.263,4172.8,4171.4,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1759155514454,0.263,4172.8,4171.4,1.63394948]
["bitfinex-derivatives","ETHF0:USTF0",1759155514659,1.2023,4172.7,4171.4,1.20268948]
["bitfinex-derivatives","ETHF0:USTF0",1759155515162,1.2023,4172.7,4171.4,0.00258948]
["bitfinex-derivatives","ETHF0:USTF0",1759155515358,1.6669,4171.5,4171.4,0.00258948]
["bitfinex-derivatives","ETHF0:USTF0",1759155515557,1.6686288,4171.5,4171.4,0.00258948]
["bitfinex-derivatives","ETHF0:USTF0",1759155517353,1.6686288,4171.5,4170.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759155517557,1.6686288,4171.5,4170.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155517869,1.6686288,4171.5,4170.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759155518259,1.6686288,4171.5,4170.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759155518460,1.6686288,4171.5,4170.4,0.00258306]
["bitfinex-derivatives","ETHF0:USTF0",1759155518669,1.6669,4170.5,4170.4,0.00258306]
["bitfinex-derivatives","ETHF0:USTF0",1759155520865,1.6669,4170.5,4169.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155521354,1.6669,4170.5,4169.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155521559,1.6669,4170.5,4168.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759155521759,0.4646,4170.5,4168.8,0.43447541]
["bitfinex-derivatives","ETHF0:USTF0",1759155522065,0.4646,4170.5,4168.8,0.00294541]
["bitfinex-derivatives","ETHF0:USTF0",1759155522066,1.2023,4168.9,4168.8,0.00294541]
["bitfinex-derivatives","ETHF0:USTF0",1759155522964,1.2023,4168.9,4168.8,1.20304541]
["bitfinex-derivatives","ETHF0:USTF0",1759155523362,0.263,4169.0,4168.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155523559,0.4646,4170.0,4169.5,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759155523761,0.4646,4170.0,4169.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155523762,1.2023,4169.9,4169.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155523964,1.4653,4169.8,4169.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155524160,1.2023,4169.8,4169.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155524363,1.4653,4169.8,4169.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155524565,0.263,4170.2,4169.2,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1759155524864,1.2023,4170.3,4170.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155525171,1.2023,4170.2,4170.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155525462,2.3739909,4170.5,4170.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155525463,1.2023,4170.5,4170.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155525669,1.2023,4170.5,4169.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759155525966,1.6669,4170.5,4169.5,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1759155526163,0.4646,4170.5,4170.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759155526363,40.8,4171.4,4170.7,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759155526364,1.2023,4170.8,4170.7,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1759155526568,1.2023,4171.1,4171.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155526756,0.263,4171.2,4170.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759155526959,0.4663288,4171.5,4171.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759155527161,1.2023,4171.3,4170.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759155527565,0.263,4171.4,4170.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155527566,1.2023,4171.4,4171.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155527867,0.0017288,4171.5,4171.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155528066,1.2023,4171.4,4171.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155528257,0.0017288,4171.5,4171.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155528570,0.0017288,4171.5,4171.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155528775,0.0017288,4171.5,4171.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759155528977,0.0017288,4171.5,4171.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155530660,0.4663288,4171.5,4171.2,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759155530872,1.2023,4171.4,4171.2,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759155531570,0.2647288,4171.5,4171.2,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759155531759,1.4670288,4171.5,4171.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155531964,0.0017288,4171.5,4171.4,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1759155532170,0.0017288,4171.5,4171.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155532369,0.0017288,4171.5,4171.2,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1759155532570,0.0017288,4171.5,4171.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155532873,0.0017288,4171.5,4171.4,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1759155533073,1.2040288,4171.5,4171.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155533465,1.2040288,4171.5,4171.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155533970,0.0017288,4171.5,4171.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1759155534272,0.0017288,4171.5,4171.2,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759155534471,1.1137,4171.4,4171.2,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759155534867,0.4407288,4171.5,4171.2,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1759155535171,0.0017288,4171.5,4171.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155536171,0.06324243,4171.9,4171.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759155536471,0.178,4172.9,4172.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155536772,1.1137,4172.8,4172.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155536972,0.178,4172.9,4172.3,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1759155537172,0.18062092,4172.9,4172.3,1.61082323]
["bitfinex-derivatives","ETHF0:USTF0",1759155537471,0.00262092,4172.9,4172.3,0.43392323]
["bitfinex-derivatives","ETHF0:USTF0",1759155537674,1.1137,4172.8,4172.3,0.00275323]
["bitfinex-derivatives","ETHF0:USTF0",1759155537866,1.1137,4172.4,4172.3,0.00275323]
["bitfinex-derivatives","ETHF0:USTF0",1759155538572,1.1137,4172.4,4172.3,1.17965323]
["bitfinex-derivatives","ETHF0:USTF0",1759155538770,1.1137,4172.6,4172.4,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1759155538962,1.1137,4172.8,4172.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759155539270,0.00262092,4172.9,4172.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155539660,0.00262092,4172.9,4172.8,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155540572,1.69162849,4176.0,4172.8,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155540573,1.1137,4174.2,4173.5,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1759155540867,1.12231,4173.6,4173.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759155541067,1.1137,4173.5,4173.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759155541270,1.1137,4173.5,4173.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155541571,1.1137,4173.4,4172.6,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759155541769,1.1137,4172.9,4172.3,0.00275323]
["bitfinex-derivatives","ETHF0:USTF0",1759155542069,1.1137,4172.9,4172.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759155542269,1.1137,4172.9,4172.3,0.00275323]
["bitfinex-derivatives","ETHF0:USTF0",1759155542677,0.702,4173.0,4172.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759155542868,1.1137,4172.9,4172.3,0.00275323]
["bitfinex-derivatives","ETHF0:USTF0",1759155543064,1.1137,4172.4,4172.3,0.00275323]
["bitfinex-derivatives","ETHF0:USTF0",1759155543670,6.1137,4172.4,4171.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155543978,1.1137,4172.2,4171.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155544376,1.1137,4172.2,4171.2,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1759155544574,1.1137,4172.2,4171.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155544774,1.1137,4172.2,4171.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155545071,1.1137,4172.2,4171.2,0.00984305]
["bitfinex-derivatives","ETHF0:USTF0",1759155545473,1.1137,4171.4,4171.2,0.00984305]
["bitfinex-derivatives","ETHF0:USTF0",1759155545676,1.1137,4171.2,4169.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155546171,1.3019241,4171.2,4169.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155546371,1.5527,4171.0,4169.2,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1759155546570,1.5527,4171.0,4169.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155546773,1.5527,4171.0,4169.2,1.1792233]
["bitfinex-derivatives","ETHF0:USTF0",1759155547181,1.5527,4171.0,4169.2,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1759155548077,0.439,4169.5,4169.2,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1759155548379,1.1137,4169.4,4169.2,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1759155550378,1.3767,4169.3,4169.2,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1759155550573,1.1137,4168.9,4168.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759155550975,0.263,4168.8,4168.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759155551176,1.1137,4168.7,4168.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759155551385,1.1137,4168.7,4166.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155551386,1.1137,4167.9,4166.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155551576,0.263,4167.8,4166.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155551873,1.1137,4168.4,4167.5,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759155552081,1.1137,4168.4,4167.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155552276,1.1137,4168.4,4167.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759155552476,1.1137,4168.2,4167.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155552781,1.1137,4168.2,4167.2,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1759155553286,1.3327,4168.2,4167.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759155553577,1.3767,4168.7,4167.6,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1759155553779,1.3767,4168.7,4168.3,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759155554076,1.3767,4168.7,4168.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759155554077,1.1137,4168.7,4168.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759155554280,40.8,4169.4,4167.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155554281,0.263,4168.9,4168.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1759155554480,1.1137,4168.8,4168.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155554677,1.1137,4168.8,4167.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155554873,0.242,4169.3,4168.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759155555078,1.3557,4169.3,4168.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759155555281,1.3557,4169.3,4168.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759155555483,0.439,4170.0,4168.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759155555484,1.1137,4169.4,4168.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759155555676,1.1137,4169.4,4168.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155555881,1.1137,4169.4,4168.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155556085,0.00293562,4169.5,4169.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155557572,0.00293562,4169.5,4169.4,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155557882,1.1746,4170.6,4169.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155558087,1.1746,4170.6,4170.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155558589,1.1746,4170.4,4169.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759155558784,1.1746,4170.4,4170.0,0.00218953]
["bitfinex-derivatives","ETHF0:USTF0",1759155559582,1.1746,4170.4,4168.1,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1759155559583,1.1746,4170.2,4168.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759155559789,1.1746,4170.2,4168.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155560181,1.1746,4170.2,4168.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1759155560490,1.6064,4170.0,4168.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1759155560694,1.6064,4170.0,4168.7,0.00178864]
["bitfinex-derivatives","ETHF0:USTF0",1759155561194,1.1746,4168.9,4168.7,0.00178864]
["bitfinex-derivatives","ETHF0:USTF0",1759155561683,0.4318,4169.0,4168.7,0.00178864]
["bitfinex-derivatives","ETHF0:USTF0",1759155561883,1.3066,4169.4,4168.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155562089,1.1746,4169.9,4169.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759155562291,1.6064,4170.0,4169.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155562591,1.1746,4170.0,4169.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155562788,1.1746,4170.0,4169.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759155562986,1.1746,4170.0,4169.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155563184,1.17737714,4170.6,4169.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155563487,1.6064,4170.5,4169.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155563686,1.6064,4170.5,4169.9,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1759155563882,1.6064,4170.5,4169.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1759155564493,1.12517714,4170.6,4169.6,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1759155564786,0.00277714,4170.6,4170.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759155564993,0.00277714,4170.6,4170.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155565187,0.00277714,4170.6,4170.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155565388,0.4249,4170.5,4170.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155565790,1.1224,4170.4,4169.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155566283,1.1224,4170.4,4169.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759155566488,1.1224,4170.4,4169.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759155567085,1.1224,4170.4,4169.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155567292,0.00277714,4170.6,4169.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155567488,1.1224,4170.5,4169.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155567680,1.5473,4170.5,4169.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155567889,0.4249,4170.5,4169.6,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1759155568191,1.1224,4170.4,4169.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155568489,1.1224,4170.4,4169.6,1.55704]
["bitfinex-derivatives","ETHF0:USTF0",1759155568883,1.1224,4170.4,4169.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759155569084,1.1224,4170.4,4170.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155569285,1.1224,4170.4,4169.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155569488,1.1224,4170.4,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759155569793,1.1224,4170.4,4169.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1759155569989,0.00277714,4170.6,4169.6,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759155570291,0.00277714,4170.6,4170.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155571093,0.00277714,4170.6,4170.5,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759155573895,1.1224,4171.9,4171.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155574292,0.4318,4172.0,4171.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155574487,1.1224,4172.0,4171.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155574685,1.5473,4172.5,4171.8,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1759155574890,1.54929609,4172.5,4171.8,1.12803604]
["bitfinex-derivatives","ETHF0:USTF0",1759155575092,1.54929609,4172.5,4172.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759155575391,1.12439609,4172.5,4172.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155575582,1.12439609,4172.5,4172.3,1.55677]
["bitfinex-derivatives","ETHF0:USTF0",1759155575899,0.00199609,4172.5,4172.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155576994,0.00199609,4172.5,4172.4,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155577489,0.022,4172.9,4172.8,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1759155578492,0.02489036,4172.9,4172.8,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1759155579994,1.14729036,4172.9,4172.8,0.03279069]
["bitfinex-derivatives","ETHF0:USTF0",1759155580793,0.02489036,4172.9,4172.8,1.15839069]
["bitfinex-derivatives","ETHF0:USTF0",1759155582295,0.02489036,4172.9,4172.8,6.15839069]
["bitfinex-derivatives","ETHF0:USTF0",1759155582500,0.02489036,4172.9,4172.8,1.15839069]
["bitfinex-derivatives","ETHF0:USTF0",1759155582797,1.14729036,4172.9,4172.8,0.03279069]
["bitfinex-derivatives","ETHF0:USTF0",1759155583297,6.14729036,4172.9,4172.8,0.03279069]
["bitfinex-derivatives","ETHF0:USTF0",1759155583499,6.14729036,4172.9,4171.8,0.26443604]
["bitfinex-derivatives","ETHF0:USTF0",1759155583689,1.14729036,4172.9,4171.8,0.26443604]
["bitfinex-derivatives","ETHF0:USTF0",1759155584189,1.14729036,4172.9,4171.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155584393,1.14729036,4172.9,4172.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155585498,1.14729036,4172.9,4171.8,0.26443604]
["bitfinex-derivatives","ETHF0:USTF0",1759155585694,1.14729036,4172.9,4171.8,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759155585896,1.1224,4171.9,4171.8,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759155586698,1.1224,4172.4,4171.8,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759155587193,1.1224,4171.9,4171.8,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759155588494,6.1224,4171.9,4171.8,0.00243604]
["bitfinex-derivatives","ETHF0:USTF0",1759155589095,6.3844,4171.9,4170.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759155589294,1.3844,4171.9,4170.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759155589600,1.57739701,4171.9,4170.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759155589990,1.31539701,4171.9,4170.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1759155590196,0.224,4171.8,4170.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1759155590502,1.1224,4171.7,4170.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155590700,1.3844,4171.7,4170.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759155590997,1.3844,4171.7,4170.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155591297,1.1224,4171.7,4170.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155591499,1.1224,4171.7,4171.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759155591699,1.1224,4171.7,4170.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759155591902,1.1224,4171.7,4170.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155592091,1.1224,4171.7,4170.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759155592291,1.1224,4171.7,4170.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155592292,1.1224,4171.9,4170.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155592497,1.1224,4171.9,4170.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155592810,1.3304,4171.9,4170.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155592999,1.1224,4171.9,4170.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759155593902,1.1224,4171.9,4171.1,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1759155594102,1.1224,4171.9,4171.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155594606,1.1224,4171.9,4171.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155594906,1.1224,4171.9,4171.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759155595199,1.1477,4171.9,4171.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759155595400,1.1477,4171.9,4170.7,0.62250275]
["bitfinex-derivatives","ETHF0:USTF0",1759155595598,1.1477,4171.9,4170.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155595799,1.1477,4171.9,4170.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759155596307,1.1477,4171.9,4171.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759155596506,1.1477,4171.9,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155597393,1.1477,4171.9,4171.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759155597603,1.1477,4171.9,4171.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759155597802,1.1477,4171.9,4171.3,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1759155597999,0.4249,4172.0,4171.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1759155598199,1.1477,4171.9,4171.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759155598399,1.1477,4171.9,4171.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155598907,1.1477,4171.9,4171.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155599112,1.1477,4171.9,4171.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155599604,1.1477,4171.9,4171.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155599809,1.1477,4171.9,4171.1,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1759155600000,1.1477,4171.9,4171.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759155600202,0.4249,4172.0,4171.1,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1759155600401,1.1477,4171.9,4171.1,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1759155600602,1.1477,4171.9,4171.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759155600810,1.1477,4171.9,4171.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759155601010,1.1477,4171.9,4171.0,0.62250275]
["bitfinex-derivatives","ETHF0:USTF0",1759155601211,1.5768,4171.0,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155601509,1.5768,4171.0,4170.3,0.62429094]
["bitfinex-derivatives","ETHF0:USTF0",1759155601706,1.1477,4171.6,4170.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759155601914,1.1477,4171.6,4170.9,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1759155602113,0.4291,4171.5,4170.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155602304,1.1477,4171.6,4170.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155602500,1.1477,4171.9,4171.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155602804,1.1477,4171.9,4171.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759155603003,1.1477,4171.9,4171.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155603208,0.4249,4172.0,4171.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155603409,1.1477,4171.9,4171.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759155603609,1.5768,4172.5,4171.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155603801,1.5768,4172.5,4171.8,1.71630275]
["bitfinex-derivatives","ETHF0:USTF0",1759155604001,0.4291,4172.0,4171.3,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155604206,0.4291,4171.0,4170.8,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155604415,0.4291,4171.0,4170.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155605105,1.1477,4170.9,4170.3,0.00178819]
["bitfinex-derivatives","ETHF0:USTF0",1759155605302,1.1477,4170.9,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155606212,0.4291,4171.0,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155607016,1.1477,4170.9,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155607613,1.1477,4170.9,4170.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759155607814,0.4291,4171.0,4170.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759155608111,0.4291,4171.0,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155608413,1.1477,4170.9,4170.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155609411,1.1477,4171.4,4170.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155611116,1.1477,4171.9,4170.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155611309,1.1477,4171.9,4170.7,2.34678433]
["bitfinex-derivatives","ETHF0:USTF0",1759155611506,1.1477,4171.9,4170.8,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155611706,0.4291,4172.5,4171.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155611707,1.1477,4172.4,4171.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155612009,1.1477,4172.4,4171.3,2.34678433]
["bitfinex-derivatives","ETHF0:USTF0",1759155612211,1.1477,4172.4,4171.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759155612508,1.1477,4172.4,4171.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155612711,0.02489036,4172.9,4171.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155612712,1.1477,4172.8,4171.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759155613712,1.1477,4172.8,4171.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759155613713,1.1477,4172.8,4171.9,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155613919,1.1477,4172.8,4171.5,2.08140575]
["bitfinex-derivatives","ETHF0:USTF0",1759155613920,1.1477,4172.8,4172.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155614812,0.02489036,4172.9,4172.1,2.38198433]
["bitfinex-derivatives","ETHF0:USTF0",1759155615008,0.02489036,4172.9,4172.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155615204,0.02489036,4172.9,4172.1,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155615205,0.02489036,4172.9,4172.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155615816,0.02489036,4172.9,4172.7,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155616017,0.02489036,4172.9,4172.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155616812,0.02489036,4172.9,4172.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155617612,1.0314,4173.8,4172.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155618410,1.0314,4173.8,4172.4,2.64398433]
["bitfinex-derivatives","ETHF0:USTF0",1759155618611,1.4658,4172.5,4172.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759155619216,1.0314,4173.0,4172.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759155619421,1.4658,4173.0,4172.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759155619614,0.4344,4173.5,4172.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759155619615,0.4344,4173.5,4172.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759155619816,1.0314,4173.4,4172.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759155620123,1.0314,4173.4,4172.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155620316,1.0314,4173.4,4172.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759155620521,1.4658,4172.5,4171.6,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155620713,1.0314,4171.9,4170.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759155620917,1.0314,4171.9,4170.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759155621418,1.0314,4171.9,4170.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155622117,1.0314,4171.9,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155622623,1.0314,4170.9,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155622824,0.4344,4171.0,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155623120,1.0314,4170.9,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155623623,1.0314,4171.4,4170.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759155624023,1.0528,4172.2,4170.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155624210,1.0528,4172.2,4171.1,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155624520,1.0528,4172.2,4171.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155626427,1.0528,4172.2,4170.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759155626624,1.0528,4172.4,4170.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759155626818,41.2344,4173.0,4170.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759155627012,1.0528,4172.4,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155628729,1.0528,4170.9,4170.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155632333,1.0528,4170.9,4170.3,0.00178819]
["bitfinex-derivatives","ETHF0:USTF0",1759155634533,1.0528,4171.4,4170.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155635223,1.0528,4171.4,4170.3,0.00178819]
["bitfinex-derivatives","ETHF0:USTF0",1759155635424,0.6636,4172.0,4170.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155635425,0.4406,4172.0,4170.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155635626,1.0528,4171.9,4171.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759155635827,0.4344,4172.5,4171.1,2.19916988]
["bitfinex-derivatives","ETHF0:USTF0",1759155635828,1.0528,4172.4,4171.1,2.19916988]
["bitfinex-derivatives","ETHF0:USTF0",1759155636032,1.0528,4172.4,4171.2,1.96016988]
["bitfinex-derivatives","ETHF0:USTF0",1759155636238,1.0528,4172.4,4171.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155636931,1.0528,4172.9,4171.6,1.3184754]
["bitfinex-derivatives","ETHF0:USTF0",1759155637128,1.0528,4172.9,4171.9,0.83236988]
["bitfinex-derivatives","ETHF0:USTF0",1759155637326,1.0528,4172.9,4172.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155637532,1.0528,4172.9,4172.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155638439,1.0528,4172.9,4172.3,0.83236988]
["bitfinex-derivatives","ETHF0:USTF0",1759155638632,0.4406,4173.5,4172.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155638633,1.0528,4173.4,4172.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155638936,1.05576277,4173.8,4172.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155639439,1.0528,4173.7,4172.6,1.96016988]
["bitfinex-derivatives","ETHF0:USTF0",1759155639636,1.0528,4173.7,4172.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155639837,0.00296277,4173.8,4173.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155642039,0.00296277,4173.8,4173.1,1.96016988]
["bitfinex-derivatives","ETHF0:USTF0",1759155642236,0.00296277,4173.8,4173.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155642534,1.4934,4174.5,4173.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155642741,1.0528,4174.5,4173.5,0.83236988]
["bitfinex-derivatives","ETHF0:USTF0",1759155642932,1.4934,4175.0,4173.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155643126,1.0528,4175.0,4173.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155643438,1.0528,4175.0,4174.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155643739,1.0528,4174.9,4174.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155643940,0.00194524,4175.0,4174.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759155644136,0.00194524,4175.0,4174.8,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155644333,0.00194524,4175.0,4174.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155644637,0.00194524,4175.0,4174.9,1.16059069]
["bitfinex-derivatives","ETHF0:USTF0",1759155645037,0.00194524,4175.0,4174.9,4.16059069]
["bitfinex-derivatives","ETHF0:USTF0",1759155645737,0.4406,4176.0,4175.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759155645738,1.0528,4175.8,4175.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759155646041,1.69162849,4179.3,4175.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155646245,2.98718188,4180.2,4179.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155646246,4.03998188,4180.2,4179.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155646432,1.0528,4180.2,4179.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759155646628,1.0528,4180.2,4179.7,0.03279069]
["bitfinex-derivatives","ETHF0:USTF0",1759155646827,0.00237163,4180.2,4179.7,0.03560756]
["bitfinex-derivatives","ETHF0:USTF0",1759155647028,0.00237163,4180.2,4180.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155647234,1.0528,4181.2,4180.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155647842,1.0528,4181.2,4180.6,0.03279069]
["bitfinex-derivatives","ETHF0:USTF0",1759155648136,1.0528,4181.2,4180.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1759155648333,5.0,4181.1,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155648530,0.26470312,4181.2,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155648734,0.00170312,4181.2,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155651839,5.00170312,4181.2,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155652343,0.00170312,4181.2,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155652846,40.8,4181.1,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155653147,0.262,4181.0,4179.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155653741,0.262,4180.9,4179.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155653951,0.262,4180.8,4179.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759155654743,0.262,4180.8,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155654938,10.312,4180.8,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155655847,5.0,4180.7,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155656147,40.8,4181.1,4179.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155656342,0.262,4180.6,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155656544,8.462,4180.6,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155656942,8.2,4180.6,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155657140,40.8,4181.1,4179.7,1.08591687]
["bitfinex-derivatives","ETHF0:USTF0",1759155657341,41.88,4181.1,4179.7,1.08591687]
["bitfinex-derivatives","ETHF0:USTF0",1759155657538,0.262,4181.0,4179.7,1.08591687]
["bitfinex-derivatives","ETHF0:USTF0",1759155657950,8.932,4181.0,4179.7,1.08591687]
["bitfinex-derivatives","ETHF0:USTF0",1759155658150,8.932,4181.0,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155658447,13.932,4181.0,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155658949,40.8,4180.5,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155659350,0.262,4180.4,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155659843,0.262,4180.4,4179.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155660046,0.261,4180.3,4179.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155660240,0.261,4180.3,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155660647,40.8,4180.5,4179.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155661153,0.261,4180.4,4180.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155661643,0.261,4180.4,4180.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155662040,40.8,4180.5,4180.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155662247,0.261,4180.4,4180.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155662854,0.261,4180.4,4180.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155663049,40.8,4180.5,4180.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155663251,40.8,4180.5,4180.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155663441,40.8,4180.5,4180.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155663842,0.261,4180.4,4180.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155664146,0.261,4180.4,4180.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155664147,0.00170312,4181.2,4181.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155664349,41.06270312,4181.2,4180.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759155665443,0.262,4181.1,4180.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1759155665647,40.80170312,4181.2,4181.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155665842,0.262,4181.1,4181.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155666453,40.80170312,4181.2,4181.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759155666656,40.80170312,4181.2,4181.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155666858,41.06370312,4181.2,4181.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155667751,41.06270312,4181.2,4181.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155668050,0.18843474,4182.0,4181.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155668258,0.261,4182.1,4182.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155668757,40.8,4182.7,4182.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155668956,0.261,4182.6,4182.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155669152,0.3321,4182.6,4182.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155669459,9.711,4182.6,4181.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155669755,0.3185,4182.5,4181.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155669955,0.3185,4182.3,4181.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155671458,0.5795,4182.2,4181.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155671852,40.99148538,4182.7,4181.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155672159,40.99148538,4182.7,4181.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155672160,0.262,4182.6,4182.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155672459,0.262,4182.6,4182.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155673262,40.99148538,4182.7,4182.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155673263,0.261,4182.5,4182.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155673457,40.99148538,4182.7,4182.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155673458,40.80263219,4182.7,4182.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155673649,0.00263219,4182.7,4182.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155676751,0.26363219,4182.7,4182.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759155677764,0.26363219,4182.7,4182.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155677952,0.26363219,4182.7,4182.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155678660,0.26363219,4182.7,4182.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759155678864,1.38973219,4182.7,4182.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155679364,1.38973219,4182.7,4181.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155679559,1.38973219,4182.7,4180.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759155679860,1.1261,4182.4,4180.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759155680665,0.261,4182.3,4180.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759155681162,40.8,4182.6,4180.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759155681365,0.261,4182.5,4180.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759155681566,0.261,4182.5,4181.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155681969,40.8,4182.4,4181.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155682162,1.1261,4182.3,4181.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155682667,0.261,4182.2,4181.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155683862,0.261,4182.1,4181.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759155684167,1.3501,4182.1,4181.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155684361,1.0891,4181.9,4181.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155685266,1.0891,4181.9,4180.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759155685267,1.0891,4181.9,4180.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155685569,0.261,4181.8,4180.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155685768,0.261,4181.9,4181.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759155685965,1.0891,4181.8,4181.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155686172,1.0891,4181.8,4181.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759155686567,1.0891,4181.8,4180.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759155687369,1.0891,4181.8,4180.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759155687778,9.9591,4181.8,4180.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759155687977,0.4363,4181.5,4180.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759155688179,1.0891,4181.3,4180.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155688578,0.261,4181.2,4180.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155688976,1.0891,4180.9,4180.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155689874,1.0891,4180.9,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155690479,3.02531947,4180.9,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155690680,1.0891,4180.9,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155691079,1.0891,4180.9,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155691388,0.261,4180.8,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155691677,1.0891,4180.7,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155692284,0.4363,4181.0,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155692285,1.5254,4180.5,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155693380,40.8,4180.4,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155693784,0.261,4180.3,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155693980,0.261,4180.2,4180.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759155694189,0.261,4180.2,4180.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155694580,0.261,4180.2,4179.7,0.00281687]
["bitfinex-derivatives","ETHF0:USTF0",1759155694882,1.0891,4180.1,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155695084,0.261,4180.2,4179.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155695583,0.261,4180.2,4178.5,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759155695584,0.4363,4180.0,4178.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759155695787,1.5254,4180.0,4179.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155696584,1.71424011,4180.0,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155696778,1.0891,4180.0,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155696980,0.261,4180.0,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155697188,0.261,4180.3,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155697382,1.0891,4180.2,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155697591,1.5254,4180.0,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155697794,1.0891,4180.0,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155697987,0.261,4180.2,4180.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155698287,0.261,4180.2,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155698288,1.0891,4180.1,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155698685,0.261,4180.2,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155698888,1.0891,4180.1,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155699090,0.261,4180.2,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155699395,1.0891,4180.1,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155699881,1.0891,4180.4,4180.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155700087,1.0891,4180.4,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155700291,0.88874572,4180.5,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155700489,0.4363,4180.0,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155700793,1.5254,4180.0,4179.9,0.02685712]
["bitfinex-derivatives","ETHF0:USTF0",1759155701783,1.5254,4180.0,4178.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155701989,1.0891,4179.8,4178.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155702192,0.261,4179.7,4178.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155702583,0.4363,4179.5,4178.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155702785,0.43836062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155703490,1.0891,4179.4,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155704191,1.3501,4179.4,4179.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155704398,1.0891,4179.3,4179.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155704589,1.0891,4179.3,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155704891,0.43836062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155704892,0.00206062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155705092,0.00206062,4179.5,4179.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759155705296,0.00206062,4179.5,4179.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155706294,1.0891,4179.4,4179.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155706495,0.00206062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155706693,0.00206062,4179.5,4179.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155706895,1.52746062,4179.5,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155707093,1.09116062,4179.5,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155707398,1.09116062,4179.5,4179.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155707399,0.00206062,4179.5,4179.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155707794,0.43836062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155708098,1.0891,4179.4,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155709094,0.43836062,4179.5,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155710094,1.52746062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155710294,1.52746062,4179.5,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155710295,1.09116062,4179.5,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155710495,0.00206062,4179.5,4179.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155710992,0.43836062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155711302,1.0891,4179.4,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155711497,0.43836062,4179.5,4178.9,1.05214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155712288,1.0891,4179.4,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155712495,0.00206062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155712691,1.0891,4179.4,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155712895,0.00206062,4179.5,4179.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155713102,1.0891,4179.4,4179.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155713303,1.0891,4179.4,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155713599,1.0891,4179.4,4179.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759155714198,1.0936,4179.4,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155714393,0.40776062,4179.5,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155714790,1.50136062,4179.5,4178.9,1.07184068]
["bitfinex-derivatives","ETHF0:USTF0",1759155715909,1.4993,4179.0,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155718903,2.9787,4179.0,4178.9,0.71474068]
["bitfinex-derivatives","ETHF0:USTF0",1759155719104,2.9787,4179.0,4178.9,1.44314068]
["bitfinex-derivatives","ETHF0:USTF0",1759155719307,1.8512,4179.0,4178.9,2.51214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155719705,2.9787,4179.0,4178.9,1.44314068]
["bitfinex-derivatives","ETHF0:USTF0",1759155719909,2.9787,4179.0,4178.9,0.71474068]
["bitfinex-derivatives","ETHF0:USTF0",1759155720616,2.9787,4179.0,4178.9,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1759155721007,2.9787,4179.0,4178.9,1.44314068]
["bitfinex-derivatives","ETHF0:USTF0",1759155721209,1.50136062,4179.5,4178.9,2.51214068]
["bitfinex-derivatives","ETHF0:USTF0",1759155721506,1.0936,4179.4,4178.9,1.90492502]
["bitfinex-derivatives","ETHF0:USTF0",1759155721812,0.40776062,4179.5,4178.9,0.83592502]
["bitfinex-derivatives","ETHF0:USTF0",1759155721813,1.4993,4179.0,4178.9,0.83592502]
["bitfinex-derivatives","ETHF0:USTF0",1759155722003,0.4057,4178.5,4178.0,0.83308434]
["bitfinex-derivatives","ETHF0:USTF0",1759155722207,0.4057,4178.5,4177.9,1.90208434]
["bitfinex-derivatives","ETHF0:USTF0",1759155723614,0.4057,4178.5,4178.3,0.83308434]
["bitfinex-derivatives","ETHF0:USTF0",1759155723805,1.0936,4178.4,4178.2,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1759155724012,0.261,4178.9,4178.2,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1759155724211,1.0936,4178.8,4178.2,1.07110551]
["bitfinex-derivatives","ETHF0:USTF0",1759155725307,1.0936,4178.8,4178.2,1.50166551]
["bitfinex-derivatives","ETHF0:USTF0",1759155725721,1.0936,4178.8,4178.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1759155726116,1.0936,4178.8,4178.4,0.83308434]
["bitfinex-derivatives","ETHF0:USTF0",1759155726315,1.0936,4178.8,4178.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1759155726518,1.0936,4178.9,4178.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1759155726920,1.4993,4179.0,4178.4,1.90208434]
["bitfinex-derivatives","ETHF0:USTF0",1759155727117,0.4057,4179.0,4178.4,1.90208434]
["bitfinex-derivatives","ETHF0:USTF0",1759155727424,0.4057,4179.0,4178.5,1.90208434]
["bitfinex-derivatives","ETHF0:USTF0",1759155727920,1.0936,4178.9,4178.5,1.90208434]
["bitfinex-derivatives","ETHF0:USTF0",1759155728119,0.4057,4179.0,4178.5,1.90208434]
["bitfinex-derivatives","ETHF0:USTF0",1759155728324,1.0936,4178.9,4178.5,2.33261434]
["bitfinex-derivatives","ETHF0:USTF0",1759155728525,0.4057,4179.0,4178.5,0.83308434]
["bitfinex-derivatives","ETHF0:USTF0",1759155728825,0.40776062,4179.5,4178.5,0.83308434]
["bitfinex-derivatives","ETHF0:USTF0",1759155728826,0.00206062,4179.5,4179.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1759155729214,0.00206062,4179.5,4179.4,1.90158341]
["bitfinex-derivatives","ETHF0:USTF0",1759155730212,1.50136062,4179.5,4179.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155730415,1.0936,4179.4,4179.2,1.90158341]
["bitfinex-derivatives","ETHF0:USTF0",1759155731021,0.40776062,4179.5,4179.2,1.90158341]
["bitfinex-derivatives","ETHF0:USTF0",1759155731423,1.0936,4179.4,4179.2,1.90158341]
["bitfinex-derivatives","ETHF0:USTF0",1759155731629,1.0936,4179.4,4179.1,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155731824,1.0936,4179.4,4179.0,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155732525,1.0936,4179.4,4178.8,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155732726,0.4057,4179.0,4178.7,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155732918,1.0936,4178.9,4178.5,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155733114,0.4057,4179.0,4178.5,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155733319,0.4057,4178.5,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155733523,0.4057,4178.5,4178.2,0.83468892]
["bitfinex-derivatives","ETHF0:USTF0",1759155733723,1.0596,4178.4,4178.2,0.83468892]
["bitfinex-derivatives","ETHF0:USTF0",1759155733920,0.4057,4178.5,4178.2,0.83468892]
["bitfinex-derivatives","ETHF0:USTF0",1759155734119,1.0596,4178.4,4178.2,2.27684892]
["bitfinex-derivatives","ETHF0:USTF0",1759155734623,1.0596,4179.1,4178.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155734818,1.0596,4179.1,4178.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155735129,1.0596,4179.4,4178.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1759155735327,0.40776062,4179.5,4178.5,1.84418341]
["bitfinex-derivatives","ETHF0:USTF0",1759155735529,0.4118,4179.0,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155735729,1.0596,4178.9,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155736225,1.0596,4178.9,4178.4,1.26311341]
["bitfinex-derivatives","ETHF0:USTF0",1759155736427,1.0596,4178.9,4178.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155736927,0.4118,4179.0,4178.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155737127,1.0596,4178.9,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155738124,0.4118,4179.0,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155738625,1.0596,4178.9,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155739030,0.4118,4179.0,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155739234,1.0596,4178.9,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155739616,0.4118,4178.5,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155740129,1.4714,4178.5,4178.4,0.83258341]
["bitfinex-derivatives","ETHF0:USTF0",1759155740425,1.4714,4178.5,4178.3,0.83271527]
["bitfinex-derivatives","ETHF0:USTF0",1759155740630,1.0596,4178.4,4177.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155741218,1.0596,4178.4,4177.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1759155741424,1.0596,4178.4,4177.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155741722,1.0596,4178.5,4178.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1759155742025,1.4714,4179.0,4178.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155742423,1.4714,4179.0,4177.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759155742735,1.4714,4179.0,4177.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759155742931,1.4714,4179.0,4178.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759155743633,1.4714,4179.0,4178.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1759155744131,1.4714,4179.0,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155744327,0.4113,4178.5,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155744830,1.0937,4178.4,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155745327,1.0937,4178.4,4177.6,0.00284214]
["bitfinex-derivatives","ETHF0:USTF0",1759155745530,0.4113,4178.5,4177.6,0.00284214]
["bitfinex-derivatives","ETHF0:USTF0",1759155745531,1.0937,4177.9,4177.6,0.00284214]
["bitfinex-derivatives","ETHF0:USTF0",1759155746229,1.0937,4176.9,4176.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759155746621,1.0937,4176.9,4176.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155746934,1.0937,4176.9,4175.7,1.25298433]
["bitfinex-derivatives","ETHF0:USTF0",1759155747133,1.0937,4176.9,4175.7,0.00310448]
["bitfinex-derivatives","ETHF0:USTF0",1759155747325,1.0937,4176.9,4176.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1759155747524,1.0937,4176.9,4176.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155747724,0.26,4177.4,4176.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759155747928,1.0937,4177.3,4176.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155748230,0.4113,4177.5,4176.3,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1759155748425,1.0937,4177.4,4176.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759155748826,1.0937,4177.4,4175.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155749031,1.0937,4177.4,4176.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155749234,1.0937,4177.4,4175.7,0.00310448]
["bitfinex-derivatives","ETHF0:USTF0",1759155749439,1.0937,4177.4,4175.7,0.43392448]
["bitfinex-derivatives","ETHF0:USTF0",1759155749736,1.0937,4177.4,4175.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759155751332,1.0937,4175.9,4175.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759155751539,1.09548631,4175.9,4175.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759155752632,1.09548631,4175.9,4174.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155752633,6.09548631,4175.9,4174.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155752939,1.3537,4175.8,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759155753140,1.3537,4175.8,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759155753335,1.3537,4175.8,4174.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155753534,1.3537,4175.8,4174.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759155753738,1.3537,4175.8,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155753930,1.3537,4175.8,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155754138,0.26,4175.7,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155754337,1.0937,4175.4,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155754840,1.0937,4175.4,4175.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759155755033,1.0937,4175.4,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759155755241,1.0937,4175.4,4175.1,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759155755632,1.0937,4175.4,4175.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155755831,1.0937,4175.4,4175.1,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1759155756027,0.4113,4175.5,4175.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155756236,1.0937,4175.4,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759155756740,1.0937,4175.4,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155757137,1.0937,4175.4,4174.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155757338,0.00178631,4175.9,4174.5,0.17989976]
["bitfinex-derivatives","ETHF0:USTF0",1759155757542,1.09548631,4175.9,4175.7,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1759155757758,1.09548631,4175.9,4175.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155757945,0.00178631,4175.9,4175.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155758635,0.00178631,4175.9,4175.8,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155759034,0.00178631,4175.9,4175.8,6.45251]
["bitfinex-derivatives","ETHF0:USTF0",1759155759235,1.0937,4176.7,4176.5,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759155759440,1.0937,4176.7,4176.5,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1759155760139,1.09573624,4176.7,4176.5,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1759155760341,0.00203624,4176.7,4176.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759155760536,1.09573624,4176.7,4176.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155760846,1.09573624,4176.7,4176.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155760847,0.00203624,4176.7,4176.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155761039,0.4113,4177.5,4176.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155761235,0.4113,4177.5,4176.8,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1759155761440,1.0937,4177.4,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759155761641,0.4113,4177.5,4176.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759155761947,0.4113,4177.5,4177.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759155762140,1.0937,4177.4,4177.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759155762339,1.0937,4177.4,4175.4,35.55013]
["bitfinex-derivatives","ETHF0:USTF0",1759155762544,1.2007,4177.4,4176.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1759155763044,1.0937,4177.3,4175.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155763341,1.0937,4177.3,4175.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759155763538,1.0937,4177.3,4175.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759155763740,1.0937,4177.3,4175.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759155764342,1.0937,4177.3,4175.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155764749,1.0937,4177.3,4175.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759155765044,1.0937,4177.3,4175.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155765251,1.0937,4177.3,4175.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759155765551,1.0937,4177.3,4176.5,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1759155765744,0.41315042,4177.5,4176.5,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1759155765945,1.0937,4177.4,4176.5,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1759155766247,1.0937,4177.4,4176.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155766549,1.0937,4177.4,4176.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759155766746,1.0937,4177.4,4175.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759155766943,1.0937,4177.4,4175.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759155767145,1.0937,4177.4,4175.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155767447,41.8937,4177.4,4176.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759155767947,1.0937,4177.4,4176.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759155768339,1.0937,4177.4,4175.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155768542,1.0937,4177.4,4176.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155768843,1.0937,4177.4,4175.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155769248,1.0937,4177.4,4176.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155769450,1.0937,4177.4,4175.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155769854,1.0937,4177.4,4176.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759155770147,41.47315042,4177.5,4175.8,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1759155770339,1.0937,4177.4,4175.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155770543,1.0937,4177.4,4175.3,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155770746,1.0937,4177.4,4175.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1759155770947,0.26,4177.3,4175.2,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1759155771149,1.0937,4177.2,4175.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759155771653,1.0937,4177.2,4175.0,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1759155771955,9.4837,4177.2,4175.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155772156,1.0937,4175.4,4175.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155772953,1.2856546,4175.4,4175.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155773251,1.0937,4175.4,4175.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155774051,1.0396,4175.4,4175.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155775449,0.6653,4175.5,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155775450,1.0396,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155775644,1.0396,4174.7,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155775845,40.8,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155776156,1.0396,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155776353,0.425,4175.0,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155776549,1.0396,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155778458,0.425,4175.0,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155778953,1.0396,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155779147,0.425,4175.0,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155779348,1.0396,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155779550,1.0396,4174.9,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155779849,1.0396,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155780056,0.425,4175.0,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155780256,1.0396,4174.9,4174.5,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1759155780450,1.0396,4174.9,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759155780451,1.0396,4173.9,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759155780758,1.0396,4173.9,4173.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759155780953,1.0396,4173.9,4173.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759155781255,1.0396,4173.9,4173.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759155781455,1.04140955,4173.9,4173.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759155781654,0.00180955,4173.9,4173.2,0.00291053]
["bitfinex-derivatives","ETHF0:USTF0",1759155781950,0.00180955,4173.9,4173.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155782348,1.0396,4173.8,4173.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155782660,0.00180955,4173.9,4173.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155782956,0.00180955,4173.9,4173.8,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155783159,1.0396,4174.8,4174.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155783348,1.0396,4175.3,4174.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155783553,1.0396,4175.4,4175.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155783754,1.0396,4175.4,4175.2,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1759155784158,1.0396,4175.4,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759155784159,0.00213726,4175.4,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759155784357,0.00213726,4175.4,4174.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1759155784552,0.00213726,4175.4,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759155785054,0.00213726,4175.4,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759155785246,1.0396,4175.3,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759155785452,0.00213726,4175.4,4175.3,1.50036]
["bitfinex-derivatives","ETHF0:USTF0",1759155785862,0.00213726,4175.4,4174.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759155786053,1.04173726,4175.4,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759155786362,0.00213726,4175.4,4175.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155787154,1.04173726,4175.4,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759155787555,1.04173726,4175.4,4175.2,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1759155787858,0.00213726,4175.4,4175.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155789156,40.8,4177.3,4175.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155789157,1.0396,4176.9,4175.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155789453,1.0396,4176.9,4176.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155789662,0.425,4177.5,4176.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155789851,1.0396,4176.9,4176.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155790050,0.00248886,4176.9,4176.5,1.07163503]
["bitfinex-derivatives","ETHF0:USTF0",1759155790350,0.00248886,4176.9,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155790551,1.0396,4176.8,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155791257,6.0396,4176.8,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155791767,0.00248886,4176.9,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155792456,1.0396,4176.8,4176.5,1.07163503]
["bitfinex-derivatives","ETHF0:USTF0",1759155792659,1.0396,4176.8,4176.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759155792958,0.00248886,4176.9,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155793154,1.0396,4176.8,4176.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155793353,0.00248886,4176.9,4176.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1759155793549,1.0554,4176.8,4176.5,0.43287503]
["bitfinex-derivatives","ETHF0:USTF0",1759155793853,1.0554,4176.8,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155796059,0.00248886,4176.9,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155796359,1.0554,4176.8,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155796561,0.00248886,4176.9,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155796761,0.00248886,4176.9,4176.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1759155797061,0.00248886,4176.9,4176.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759155797262,0.00248886,4176.9,4176.8,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1759155797458,1.05788886,4176.9,4176.5,0.43286503]
["bitfinex-derivatives","ETHF0:USTF0",1759155797663,1.0554,4176.8,4176.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1759155797966,1.0554,4176.8,4176.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759155798157,0.00248886,4176.9,4176.7,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1759155798757,0.00248886,4176.9,4176.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759155798958,0.00248886,4176.9,4176.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759155799356,0.00248886,4176.9,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155799563,1.0554,4176.8,4176.5,0.43287503]
["bitfinex-derivatives","ETHF0:USTF0",1759155799964,0.00248886,4176.9,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155800269,1.0554,4176.8,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155800663,1.0554,4176.6,4176.5,0.00213503]
["bitfinex-derivatives","ETHF0:USTF0",1759155801868,0.3939,4176.5,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759155802065,0.3939,4176.5,4175.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759155802066,1.0554,4176.4,4175.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759155802270,0.3939,4176.5,4174.6,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155802571,1.0554,4176.4,4175.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759155802780,0.3939,4175.5,4175.1,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759155802968,1.0554,4175.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155803168,0.3939,4175.5,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155803968,1.0554,4175.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155804161,1.0061,4175.9,4175.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155804863,1.0061,4175.9,4175.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759155805176,1.0061,4175.9,4175.7,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759155805369,0.3939,4176.5,4175.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759155805673,1.0061,4176.4,4175.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155805966,1.0061,4176.4,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759155806169,1.0061,4176.4,4175.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1759155806563,1.0061,4176.4,4175.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759155806965,1.0061,4176.4,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759155807164,1.0061,4176.4,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759155807372,1.0061,4176.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155807769,1.0061,4176.4,4175.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759155808075,1.0061,4176.4,4175.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759155808475,1.0061,4176.4,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759155808669,1.0061,4176.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155808670,0.4,4175.5,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155808873,1.0061,4175.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155812873,1.0061,4175.4,4175.1,1.02394049]
["bitfinex-derivatives","ETHF0:USTF0",1759155813077,1.0061,4175.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155813678,6.0061,4175.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155813975,1.0061,4175.4,4175.1,0.02534049]
["bitfinex-derivatives","ETHF0:USTF0",1759155814165,1.0061,4175.4,4173.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759155814166,1.0061,4175.2,4173.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759155814371,1.0061,4173.9,4173.8,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155814568,1.0061,4173.9,4173.6,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155814779,0.4,4174.0,4173.6,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155814975,0.4,4174.0,4173.3,1.68404433]
["bitfinex-derivatives","ETHF0:USTF0",1759155814976,1.0061,4173.9,4173.3,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155815170,1.0061,4173.4,4173.3,0.00178004]
["bitfinex-derivatives","ETHF0:USTF0",1759155815479,6.0061,4173.4,4173.3,0.00178004]
["bitfinex-derivatives","ETHF0:USTF0",1759155815684,6.0061,4173.4,4172.0,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155815989,1.0061,4173.4,4172.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759155816278,1.0061,4173.4,4171.9,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1759155816473,1.0061,4173.4,4172.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759155816772,1.0061,4173.4,4172.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759155817966,0.4,4173.5,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155817967,0.4,4173.0,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155818279,1.0061,4172.9,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155818577,1.0061,4172.9,4172.5,0.43408369]
["bitfinex-derivatives","ETHF0:USTF0",1759155818771,1.0061,4172.9,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155820573,1.0061,4172.9,4172.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759155820778,1.0061,4172.9,4172.7,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1759155820976,1.0061,4172.9,4172.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759155821466,0.4,4173.0,4172.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759155821869,0.4,4173.0,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155822177,1.0061,4172.9,4172.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759155822371,0.4,4173.5,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155822372,0.4,4173.5,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155822673,1.0061,4173.4,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155822875,1.0061,4173.5,4172.6,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1759155823180,0.4,4173.5,4173.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759155823380,1.0061,4173.4,4173.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759155823581,1.0061,4173.4,4173.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759155824078,1.0061,4173.4,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155824278,1.0061,4173.4,4172.5,0.35303369]
["bitfinex-derivatives","ETHF0:USTF0",1759155824279,1.0061,4173.4,4172.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759155824474,0.4,4173.0,4172.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759155824675,1.0061,4172.9,4172.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759155824877,1.0061,4173.4,4173.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155825182,1.0061,4173.4,4172.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155825380,0.4,4173.5,4173.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759155825581,1.0061,4173.4,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155825883,0.4,4173.5,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155826078,0.4,4173.5,4172.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759155826274,1.0061,4172.9,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155826478,0.4,4173.0,4172.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759155826674,0.4,4173.0,4172.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759155826880,0.4,4173.0,4172.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759155827574,1.0061,4172.9,4172.5,0.43407369]
["bitfinex-derivatives","ETHF0:USTF0",1759155827780,1.0061,4172.9,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155828083,0.4,4173.5,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155828289,1.0061,4173.4,4172.5,0.43408369]
["bitfinex-derivatives","ETHF0:USTF0",1759155828588,1.0061,4173.4,4172.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759155828889,1.0061,4173.8,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759155829087,1.0061,4173.8,4172.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155829287,41.8061,4173.8,4172.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155829491,41.8061,4173.8,4172.7,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1759155829684,1.0061,4173.7,4172.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155830182,1.0061,4173.8,4172.7,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759155830380,1.0061,4173.8,4172.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155830691,1.0061,4173.8,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759155831183,1.0061,4173.8,4172.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155831384,1.0061,4173.8,4172.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759155831691,0.00288699,4173.9,4173.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155831890,0.00288699,4173.9,4173.8,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155832190,1.00898699,4173.9,4173.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155832583,0.00288699,4173.9,4173.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155833188,0.00288699,4173.9,4173.8,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155833493,0.00288699,4173.9,4173.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155834693,0.00288699,4173.9,4173.8,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759155835888,0.9609,4174.8,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155836090,0.9609,4174.8,4174.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155836290,0.4,4175.0,4174.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155836496,0.9609,4174.9,4174.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155836692,0.4,4175.0,4174.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155836893,0.40249316,4175.0,4174.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155837189,0.9609,4174.9,4174.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155837593,0.9609,4174.9,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155837792,0.9609,4174.9,4174.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155838186,0.9609,4174.9,4174.0,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1759155838386,0.9609,4174.9,4173.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759155838893,0.40249316,4175.0,4173.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759155839091,0.9609,4174.9,4173.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759155839292,0.9609,4174.9,4174.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759155839898,0.9609,4174.9,4173.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759155840091,0.9609,4174.9,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759155840499,0.9609,4174.9,4174.0,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759155840688,0.9609,4174.9,4174.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759155840890,0.9609,4174.9,4174.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155841092,0.9609,4174.9,4174.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155841289,0.9609,4174.9,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155841696,0.9609,4174.9,4174.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155842393,0.9609,4174.9,4174.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759155842798,0.9609,4174.9,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759155843099,0.9609,4174.9,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155843495,0.9609,4174.9,4174.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155843691,0.9609,4174.4,4174.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759155843894,0.4199,4174.5,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759155844193,0.9609,4174.4,4174.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155844388,0.4199,4174.5,4174.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155844596,0.9609,4174.4,4174.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155844997,0.4199,4174.5,4174.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155845203,0.9609,4174.4,4174.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155845502,0.9609,4173.4,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759155845704,0.9609,4173.3,4172.7,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155845902,0.9609,4173.4,4172.7,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155846201,0.4199,4174.0,4173.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155846704,0.4199,4174.0,4173.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155846705,0.9609,4173.9,4173.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759155846905,0.4199,4174.0,4173.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759155847111,0.9609,4173.9,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759155847606,0.9609,4173.9,4173.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155847900,0.9609,4173.9,4173.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155848099,0.4199,4174.0,4173.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155848301,0.9609,4173.9,4173.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155848497,0.4199,4174.0,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759155848700,0.9609,4173.9,4173.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155849007,0.4199,4174.0,4173.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155849506,0.9609,4173.9,4173.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759155849804,0.9609,4173.4,4173.1,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155850105,0.9609,4173.4,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155850602,0.4199,4173.5,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759155850802,0.9609,4173.4,4173.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759155851302,0.9609,4173.4,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155851704,0.4199,4173.5,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759155851908,0.4199,4173.5,4173.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155852097,0.9609,4173.4,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759155852404,0.9609,4173.4,4173.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759155852606,0.9609,4173.4,4173.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759155852803,0.9609,4173.4,4173.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155856405,2.3708,4173.1,4173.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155856797,2.3708,4173.1,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155856798,0.3774,4173.0,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155857001,2.3708,4172.6,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155857209,2.3708,4172.6,4172.5,0.63213369]
["bitfinex-derivatives","ETHF0:USTF0",1759155857708,2.3708,4172.6,4172.5,1.06328369]
["bitfinex-derivatives","ETHF0:USTF0",1759155858015,2.3708,4172.6,4172.5,1.73018369]
["bitfinex-derivatives","ETHF0:USTF0",1759155858510,2.3708,4172.6,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155859013,2.3708,4172.6,4172.5,0.63213369]
["bitfinex-derivatives","ETHF0:USTF0",1759155860113,1.7371,4173.0,4172.5,0.98913369]
["bitfinex-derivatives","ETHF0:USTF0",1759155860609,2.3708,4172.9,4172.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759155861408,2.3708,4172.9,4172.8,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1759155863117,2.3708,4172.9,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155863518,2.3708,4172.9,4172.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759155864114,2.3708,4172.9,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155864316,2.3708,4172.9,4172.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759155864522,2.3708,4172.9,4172.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759155864812,2.3708,4172.9,4172.5,0.00293369]
["bitfinex-derivatives","ETHF0:USTF0",1759155865015,2.3708,4172.9,4172.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759155866314,2.3708,4172.9,4172.8,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1759155866513,0.4199,4174.0,4172.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759155866711,1.6162,4174.0,4173.9,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1759155866909,1.6162,4174.0,4173.9,2.58753172]
["bitfinex-derivatives","ETHF0:USTF0",1759155867110,1.368,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155867719,1.368,4174.5,4173.9,1.81312172]
["bitfinex-derivatives","ETHF0:USTF0",1759155867920,0.9481,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155868222,0.9481,4174.4,4173.9,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155868423,0.9481,4174.4,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759155868610,0.4199,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155868812,1.368,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155869309,0.39299316,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759155869508,0.95059316,4175.0,4174.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759155869710,0.00249316,4175.0,4174.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759155869910,1.34109316,4175.0,4174.5,1.09082172]
["bitfinex-derivatives","ETHF0:USTF0",1759155870114,1.34109316,4175.0,4174.5,1.52176172]
["bitfinex-derivatives","ETHF0:USTF0",1759155870415,0.3905,4174.5,4174.4,1.52178172]
["bitfinex-derivatives","ETHF0:USTF0",1759155870604,1.3386,4174.5,4174.4,1.52178172]
["bitfinex-derivatives","ETHF0:USTF0",1759155870804,1.3386,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759155871007,1.3386,4174.5,4174.0,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1759155871210,0.9481,4173.9,4173.7,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155871415,0.9481,4173.9,4173.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759155871618,0.3905,4174.0,4173.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759155871819,0.9481,4173.9,4173.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759155872122,0.3905,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759155872308,1.3386,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759155872913,0.3905,4174.0,4173.5,0.83182172]
["bitfinex-derivatives","ETHF0:USTF0",1759155873116,0.9481,4173.9,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759155873319,0.3905,4174.5,4173.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759155873320,0.9481,4174.4,4173.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759155873817,0.9481,4174.4,4174.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759155874018,0.9481,4174.4,4174.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759155874326,0.9481,4174.4,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759155874820,0.9481,4174.4,4174.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759155875019,0.9481,4174.4,4173.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759155875217,0.9481,4174.4,4174.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759155875719,0.9481,4174.9,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759155876019,0.9481,4174.9,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155876312,0.9481,4174.9,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759155876524,0.9481,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759155876915,0.9481,4174.9,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155877108,0.39299316,4175.0,4174.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759155877314,0.9481,4174.9,4174.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759155877521,0.9481,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759155878120,0.9481,4174.9,4174.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759155878418,0.9481,4174.9,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759155879020,2.2831,4174.8,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759155879219,2.2831,4174.8,4174.7,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1759155881018,1.6162,4174.8,4174.7,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1759155881216,0.9481,4174.8,4174.7,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1759155881525,1.34109316,4175.0,4174.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759155881821,2.00919316,4175.0,4174.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759155882125,2.00919316,4175.0,4174.9,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759155882511,2.00919316,4175.0,4174.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759155883721,0.00249316,4175.0,4174.9,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759155884027,0.95059316,4175.0,4174.9,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759155884822,0.00249316,4175.0,4174.9,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759155885022,0.95059316,4175.0,4174.9,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759155885225,1.335,4175.8,4175.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1759155885822,1.335,4175.8,4175.7,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1759155886026,0.3905,4176.0,4175.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759155886226,0.39224048,4176.0,4175.9,1.75762208]
["bitfinex-derivatives","ETHF0:USTF0",1759155886421,0.39224048,4176.0,4175.9,2.01562208]
["bitfinex-derivatives","ETHF0:USTF0",1759155886727,0.66984048,4176.0,4175.9,2.01562208]
["bitfinex-derivatives","ETHF0:USTF0",1759155887231,1.61794048,4176.0,4175.9,2.01562208]
["bitfinex-derivatives","ETHF0:USTF0",1759155887620,1.61794048,4176.0,4175.9,2.99692208]
["bitfinex-derivatives","ETHF0:USTF0",1759155888431,0.00174048,4176.0,4175.9,2.99692208]
["bitfinex-derivatives","ETHF0:USTF0",1759155889135,1.61794048,4176.0,4175.9,2.99692208]
["bitfinex-derivatives","ETHF0:USTF0",1759155891235,2.67534048,4176.0,4175.9,0.26012208]
["bitfinex-derivatives","ETHF0:USTF0",1759155891533,2.67534048,4176.0,4175.9,0.69092208]
["bitfinex-derivatives","ETHF0:USTF0",1759155891934,2.67534048,4176.0,4175.9,0.26012208]
["bitfinex-derivatives","ETHF0:USTF0",1759155892132,2.67534048,4176.0,4175.9,0.69092208]
["bitfinex-derivatives","ETHF0:USTF0",1759155892335,2.67534048,4176.0,4175.9,0.26012208]
["bitfinex-derivatives","ETHF0:USTF0",1759155892930,2.67534048,4176.0,4175.9,0.69092208]
["bitfinex-derivatives","ETHF0:USTF0",1759155893433,2.67534048,4176.0,4175.9,1.32372208]
["bitfinex-derivatives","ETHF0:USTF0",1759155893744,0.00174048,4176.0,4175.9,2.99692208]
["bitfinex-derivatives","ETHF0:USTF0",1759155894335,0.94904048,4176.0,4175.9,2.99692208]
["bitfinex-derivatives","ETHF0:USTF0",1759155894734,2.62964048,4176.0,4175.9,0.26012208]
["bitfinex-derivatives","ETHF0:USTF0",1759155895128,2.62964048,4176.0,4175.9,1.38262208]
["bitfinex-derivatives","ETHF0:USTF0",1759155896539,2.62964048,4176.0,4175.9,0.26012208]
["bitfinex-derivatives","ETHF0:USTF0",1759155897038,2.62964048,4176.0,4175.9,0.69092208]
["bitfinex-derivatives","ETHF0:USTF0",1759155897440,2.62964048,4176.0,4175.9,1.38262208]
["bitfinex-derivatives","ETHF0:USTF0",1759155897936,2.62964048,4176.0,4175.9,0.95182208]
["bitfinex-derivatives","ETHF0:USTF0",1759155898240,2.62964048,4176.0,4175.9,0.69092208]
["bitfinex-derivatives","ETHF0:USTF0",1759155898441,2.62964048,4176.0,4175.9,1.38262208]
["bitfinex-derivatives","ETHF0:USTF0",1759155898742,0.00174048,4176.0,4175.9,3.03712208]
["bitfinex-derivatives","ETHF0:USTF0",1759155899038,1.3075,4176.9,4176.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1759155899246,1.3075,4176.9,4176.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759155899438,2.2548,4176.9,4176.8,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1759155899836,2.25748901,4176.9,4176.8,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1759155900344,2.25748901,4176.9,4176.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759155901136,1.5754,4176.1,4176.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1759155901338,2.2548,4176.1,4176.0,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1759155901535,2.2548,4176.1,4176.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759155901845,2.2548,4176.1,4176.0,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1759155903039,1.6267,4176.5,4176.4,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1759155903344,0.00268901,4176.9,4176.7,1.79672]
["bitfinex-derivatives","ETHF0:USTF0",1759155903638,1.62938901,4176.9,4176.8,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1759155903845,0.94998901,4176.9,4176.8,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1759155904445,0.3731,4178.0,4177.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1759155904641,1.69162849,4180.1,4179.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1759155904944,0.9473,4180.9,4180.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1759155905144,0.9473,4180.9,4180.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759155905337,0.95039747,4180.9,4180.1,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1759155905536,0.95039747,4180.9,4180.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1759155905839,0.9473,4180.8,4180.5,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1759155906140,0.00309747,4180.9,4180.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759155906445,0.9473,4180.4,4180.1,0.62066589]
["bitfinex-derivatives","ETHF0:USTF0",1759155906642,0.9473,4180.8,4180.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1759155906846,0.95039747,4180.9,4180.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759155907537,0.9473,4180.8,4180.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759155907741,0.00309747,4180.9,4180.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759155907944,0.9473,4180.8,4180.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1759155909349,0.9473,4180.8,4180.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155910547,0.9473,4180.8,4180.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759155910745,0.9473,4180.8,4180.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155910953,0.9473,4180.8,4180.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759155911753,0.9473,4180.8,4180.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155912246,0.00309747,4180.9,4180.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759155912450,0.9473,4180.8,4180.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155912647,0.00309747,4180.9,4180.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759155912852,0.00309747,4180.9,4180.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759155913352,0.95039747,4180.9,4180.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759155916150,0.00309747,4180.9,4180.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759155916351,0.66739747,4180.9,4180.8,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1759155916551,2.34119747,4180.9,4180.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759155917352,2.34119747,4180.9,4180.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759155917552,2.34119747,4180.9,4180.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759155917756,2.34119747,4180.9,4180.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759155917949,2.34119747,4180.9,4180.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759155918155,2.34119747,4180.9,4180.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759155919149,0.00309747,4180.9,4180.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759155919753,1.3348,4181.7,4181.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1759155919952,1.3348,4181.7,4181.6,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1759155920154,2.3381,4181.7,4181.6,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1759155920748,2.34046424,4181.7,4181.6,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1759155920951,2.34046424,4181.7,4181.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759155921250,2.34046424,4181.7,4181.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155921450,2.34046424,4181.7,4181.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1759155921753,1.6676,4181.0,4180.9,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1759155921957,1.6676,4181.0,4180.9,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1759155922456,2.3381,4181.0,4180.9,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1759155922862,2.3381,4181.0,4180.9,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1759155923051,1.6676,4181.0,4180.9,3.00269]
["bitfinex-derivatives","ETHF0:USTF0",1759155923261,1.0033,4181.3,4181.2,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1759155923555,1.6676,4181.3,4181.2,1.73135]
["bitfinex-derivatives","ETHF0:USTF0",1759155923755,0.00236424,4181.7,4181.4,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759155924060,1.66996424,4181.7,4181.6,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1759155924458,0.00236424,4181.7,4181.6,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1759155925459,0.9895,4182.7,4181.9,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1759155925656,0.9895,4183.9,4182.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759155925857,0.9895,4183.9,4182.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155926055,0.9895,4183.9,4182.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1759155926358,0.9895,4183.9,4183.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155926557,0.3704,4183.5,4183.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155926753,0.9895,4183.4,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155928956,1.3099,4183.1,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155929152,2.2994,4183.1,4183.0,0.65157285]
["bitfinex-derivatives","ETHF0:USTF0",1759155930160,0.9895,4183.4,4183.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759155930367,0.00270644,4183.9,4183.3,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1759155930565,0.00270644,4183.9,4183.3,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1759155930959,0.00270644,4183.9,4183.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759155930960,0.9895,4183.7,4183.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759155931272,1.6428,4183.7,4183.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1759155931562,2.2994,4183.7,4183.0,0.62273874]
["bitfinex-derivatives","ETHF0:USTF0",1759155932066,2.2994,4183.2,4183.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759155932262,0.9895,4183.1,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155932463,2.2994,4183.1,4183.0,0.25907285]
["bitfinex-derivatives","ETHF0:USTF0",1759155932862,2.2994,4183.1,4183.0,0.90857285]
["bitfinex-derivatives","ETHF0:USTF0",1759155933263,2.2994,4183.1,4183.0,0.65157285]
["bitfinex-derivatives","ETHF0:USTF0",1759155933464,2.2994,4183.1,4183.0,0.90857285]
["bitfinex-derivatives","ETHF0:USTF0",1759155933660,2.2994,4183.1,4183.0,0.82629517]
["bitfinex-derivatives","ETHF0:USTF0",1759155933972,0.9895,4183.1,4183.0,0.62034479]
["bitfinex-derivatives","ETHF0:USTF0",1759155934265,0.9895,4183.1,4183.0,0.87734479]
["bitfinex-derivatives","ETHF0:USTF0",1759155934467,0.9895,4183.1,4183.0,1.08329517]
["bitfinex-derivatives","ETHF0:USTF0",1759155935064,0.9895,4183.1,4183.0,1.51336517]
["bitfinex-derivatives","ETHF0:USTF0",1759155935264,0.9895,4183.1,4183.0,0.68914285]
["bitfinex-derivatives","ETHF0:USTF0",1759155935568,0.9895,4183.1,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155935964,0.9895,4183.1,4183.0,0.25907285]
["bitfinex-derivatives","ETHF0:USTF0",1759155936967,0.9895,4183.1,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155937166,0.9895,4183.1,4183.0,0.25907285]
["bitfinex-derivatives","ETHF0:USTF0",1759155937569,0.9895,4183.1,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155938967,2.2994,4183.1,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155939578,2.2994,4183.1,4183.0,0.25807285]
["bitfinex-derivatives","ETHF0:USTF0",1759155939967,2.2994,4183.1,4183.0,0.90757285]
["bitfinex-derivatives","ETHF0:USTF0",1759155940262,2.2994,4183.1,4183.0,1.33764285]
["bitfinex-derivatives","ETHF0:USTF0",1759155940468,2.2994,4183.1,4183.0,0.68814285]
["bitfinex-derivatives","ETHF0:USTF0",1759155941263,2.2994,4183.1,4183.0,0.25807285]
["bitfinex-derivatives","ETHF0:USTF0",1759155943269,2.2994,4183.1,4183.0,0.68814285]
["bitfinex-derivatives","ETHF0:USTF0",1759155943777,2.2994,4183.1,4183.0,1.33764285]
["bitfinex-derivatives","ETHF0:USTF0",1759155944069,2.2994,4183.1,4183.0,0.25807285]
["bitfinex-derivatives","ETHF0:USTF0",1759155944473,7.2994,4183.1,4183.0,0.82970392]
["bitfinex-derivatives","ETHF0:USTF0",1759155944680,2.2994,4183.1,4183.0,0.62286253]
["bitfinex-derivatives","ETHF0:USTF0",1759155945083,2.2994,4183.1,4183.0,0.00207285]
["bitfinex-derivatives","ETHF0:USTF0",1759155945280,2.2994,4183.1,4183.0,0.62286253]
["bitfinex-derivatives","ETHF0:USTF0",1759155945976,2.2994,4183.1,4183.0,2.63424285]
["bitfinex-derivatives","ETHF0:USTF0",1759155946371,2.2994,4183.1,4183.0,3.88722718]
["bitfinex-derivatives","ETHF0:USTF0",1759155947775,2.2994,4183.1,4183.0,2.95492718]
["bitfinex-derivatives","ETHF0:USTF0",1759155948179,2.2994,4183.1,4183.0,1.25505718]
["bitfinex-derivatives","ETHF0:USTF0",1759155948573,2.2994,4183.1,4183.0,0.25807285]
["bitfinex-derivatives","ETHF0:USTF0",1759155948772,2.2994,4183.1,4183.0,1.51105718]
["bitfinex-derivatives","ETHF0:USTF0",1759155949184,2.2994,4183.1,4183.0,0.25807285]
["bitfinex-derivatives","ETHF0:USTF0",1759155949479,2.2994,4183.1,4183.0,1.51105718]
["bitfinex-derivatives","ETHF0:USTF0",1759155949978,2.2994,4183.1,4183.0,0.25807285]
["bitfinex-derivatives","ETHF0:USTF0",1759155950170,2.2994,4183.1,4183.0,1.25505718]
["bitfinex-derivatives","ETHF0:USTF0",1759155950574,0.3704,4183.0,4182.9,0.83001845]
["bitfinex-derivatives","ETHF0:USTF0",1759155950777,2.6698,4183.0,4182.9,0.83001845]
["bitfinex-derivatives","ETHF0:USTF0",1759155951082,2.6698,4183.0,4182.9,0.62260637]
["bitfinex-derivatives","ETHF0:USTF0",1759155951582,2.6698,4183.0,4182.9,0.62469503]
["bitfinex-derivatives","ETHF0:USTF0",1759155952780,2.6698,4183.0,4182.9,1.27188866]
["bitfinex-derivatives","ETHF0:USTF0",1759155952979,2.6698,4183.0,4182.9,2.10190711]
["bitfinex-derivatives","ETHF0:USTF0",1759155953182,2.6698,4183.0,4182.9,1.27188866]
["bitfinex-derivatives","ETHF0:USTF0",1759155953880,2.2994,4183.0,4182.9,1.27188866]
["bitfinex-derivatives","ETHF0:USTF0",1759155954081,2.6698,4183.0,4182.9,0.65158866]
["bitfinex-derivatives","ETHF0:USTF0",1759155954382,2.6698,4183.0,4182.9,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1759155955686,2.6698,4183.0,4182.9,0.83524177]
["bitfinex-derivatives","ETHF0:USTF0",1759155955979,7.6698,4183.0,4182.9,0.83524177]
["bitfinex-derivatives","ETHF0:USTF0",1759155956174,7.9258,4183.0,4182.9,0.00208866]
["bitfinex-derivatives","ETHF0:USTF0",1759155956382,5.6264,4183.0,4182.4,1.27345862]
["bitfinex-derivatives","ETHF0:USTF0",1759155956575,0.6264,4183.0,4182.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155956973,0.2632,4182.9,4182.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759155957377,0.6264,4183.0,4181.6,1.24955862]
["bitfinex-derivatives","ETHF0:USTF0",1759155957378,0.2372,4182.7,4181.6,1.24955862]
["bitfinex-derivatives","ETHF0:USTF0",1759155957578,0.2372,4182.5,4181.3,1.24955862]
["bitfinex-derivatives","ETHF0:USTF0",1759155957777,0.2372,4182.5,4181.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155957976,0.2372,4182.5,4181.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155958176,0.256,4182.4,4181.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155958383,0.2372,4182.3,4181.7,0.90576495]
["bitfinex-derivatives","ETHF0:USTF0",1759155958581,0.2372,4182.3,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155958883,0.3795,4181.9,4181.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155959183,0.759,4181.9,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155959386,0.759,4181.9,4181.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155959578,0.759,4181.9,4181.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759155959980,0.256,4182.6,4181.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155960283,0.256,4182.6,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155960284,0.759,4182.2,4182.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759155961189,0.759,4182.2,4182.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759155962584,0.759,4182.2,4182.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759155964474,0.759,4182.2,4182.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155964680,0.9962,4181.8,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155965280,0.759,4181.8,4181.7,0.90576495]
["bitfinex-derivatives","ETHF0:USTF0",1759155965690,0.759,4181.8,4181.7,1.51436495]
["bitfinex-derivatives","ETHF0:USTF0",1759155966488,0.9962,4181.8,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155966680,5.9962,4181.8,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155966987,0.759,4181.8,4181.7,0.90576495]
["bitfinex-derivatives","ETHF0:USTF0",1759155967385,0.9962,4181.8,4181.7,0.90576495]
["bitfinex-derivatives","ETHF0:USTF0",1759155967579,0.759,4181.8,4181.7,0.90576495]
["bitfinex-derivatives","ETHF0:USTF0",1759155970191,0.3795,4181.8,4181.7,2.18586495]
["bitfinex-derivatives","ETHF0:USTF0",1759155970389,0.3795,4182.1,4182.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759155970590,0.3795,4182.1,4182.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759155970784,0.759,4182.1,4182.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759155971489,0.759,4182.1,4182.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759155972092,0.9962,4182.1,4182.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155972692,0.759,4182.1,4182.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759155973289,0.9962,4182.1,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155973486,0.9962,4182.1,4181.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759155973686,0.9962,4182.1,4181.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759155974089,0.9962,4182.1,4181.7,0.00206495]
["bitfinex-derivatives","ETHF0:USTF0",1759155974396,0.75,4181.9,4181.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759155974697,0.256,4182.3,4181.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759155974890,0.256,4182.3,4182.2,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759155975192,0.631,4182.3,4182.2,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759155975793,0.2344,4183.3,4182.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759155976095,0.45029677,4183.3,4182.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759155976390,0.375,4183.1,4183.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759155976595,0.375,4183.1,4183.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1759155976795,0.75,4183.1,4183.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1759155976986,0.75,4183.1,4183.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759155977186,0.75,4183.1,4183.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759155977394,0.375,4183.1,4183.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1759155979095,0.375,4183.2,4183.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759155979292,0.375,4183.2,4183.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759155981193,0.18735357,4183.6,4183.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759155981392,0.375,4183.6,4183.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759155981695,0.824,4183.6,4183.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759155982096,0.824,4183.6,4183.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759155982097,1.0584,4183.6,4183.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759155982393,0.9844,4183.2,4183.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759155982594,1.1868,4183.1,4183.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759155982795,0.19259917,4183.7,4183.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759155982993,0.5934,4183.1,4183.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759155983197,0.255,4183.5,4183.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759155983692,0.19301882,4183.7,4183.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759155983898,1.4418,4183.6,4183.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759155984496,1.4418,4183.6,4183.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759155984697,1.1868,4183.6,4183.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759155985402,0.5934,4183.6,4183.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759155985897,0.255,4183.7,4183.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759155986092,0.255,4183.7,4183.6,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155986294,0.8326,4183.7,4183.6,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155986798,0.00270644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155988896,0.58030644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155989092,1.15790644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155989296,1.51890644,4183.9,4183.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759155989605,1.15790644,4183.9,4183.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759155989997,1.51890644,4183.9,4183.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759155992096,1.15790644,4183.9,4183.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759155992299,1.7543,4183.6,4183.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759155992608,0.255,4183.6,4183.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759155992809,0.00270644,4183.9,4183.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759155993004,0.25770644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155994192,0.85390644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155994400,1.51450644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155994797,0.85390644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155995401,1.51450644,4183.9,4183.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759155995601,1.51450644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155995805,0.85390644,4183.9,4183.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155996200,1.51450644,4183.9,4183.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759155996407,2.01200644,4183.9,4183.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759155996711,0.25770644,4183.9,4183.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759155996906,0.25770644,4183.9,4183.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759155997098,0.5002,4185.7,4184.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759155997305,0.5962,4185.7,4185.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759155997497,0.5962,4185.7,4185.6,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759155997702,40.8,4186.2,4186.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759155997911,41.944,4186.2,4185.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759155998204,0.00302359,4186.2,4185.5,0.37124938]
["bitfinex-derivatives","ETHF0:USTF0",1759155998399,0.255,4186.1,4185.5,0.37124938]
["bitfinex-derivatives","ETHF0:USTF0",1759155999998,0.889,4185.9,4185.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759156000203,0.889,4185.9,4185.5,0.00214938]
["bitfinex-derivatives","ETHF0:USTF0",1759156000398,5.889,4185.9,4185.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759156000708,0.889,4185.9,4184.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759156001605,10.469,4185.9,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156002613,10.469,4185.9,4184.6,0.00272563]
["bitfinex-derivatives","ETHF0:USTF0",1759156003406,10.469,4185.9,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156003610,0.255,4185.8,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156003798,0.889,4185.7,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156004004,7.209,4185.7,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156004203,0.889,4185.5,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156004408,0.255,4185.4,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156005005,0.889,4185.3,4184.6,0.91622563]
["bitfinex-derivatives","ETHF0:USTF0",1759156006609,2.1458,4185.3,4185.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759156006808,2.1458,4185.3,4185.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759156007507,0.889,4185.2,4183.5,0.9616812]
["bitfinex-derivatives","ETHF0:USTF0",1759156007813,0.889,4185.2,4183.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759156008506,0.889,4185.2,4183.6,0.91529363]
["bitfinex-derivatives","ETHF0:USTF0",1759156010216,0.889,4185.2,4183.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759156011415,0.889,4184.9,4183.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759156013116,2.1458,4184.9,4184.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759156014114,2.1458,4184.9,4184.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759156014419,1.517,4184.6,4184.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1759156014617,1.771,4184.6,4184.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759156015219,0.254,4184.6,4184.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759156016115,0.254,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156016116,2.412,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156016818,0.254,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156017220,0.254,4184.6,4184.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759156018617,1.771,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156019514,0.8561,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156019919,0.254,4184.6,4184.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759156021718,0.8561,4184.6,4184.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759156021921,1.771,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156022124,2.412,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156022426,0.254,4184.6,4184.5,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156022623,0.254,4184.6,4184.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759156023323,0.254,4184.6,4184.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156023324,2.412,4184.6,4184.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156023525,2.412,4184.6,4184.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759156023722,2.158,4184.2,4184.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156023932,0.254,4184.6,4184.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759156024128,0.254,4184.6,4184.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759156024529,0.9149,4184.9,4184.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759156024725,1.771,4184.9,4184.8,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156025127,0.3606,4185.5,4184.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759156025128,0.9149,4185.4,4184.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759156025327,1.517,4185.4,4185.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156025529,0.254,4185.4,4185.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759156025830,2.16102359,4186.2,4186.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759156026036,2.41502359,4186.2,4186.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759156026229,43.21502359,4186.2,4185.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759156026424,43.21502359,4186.2,4185.1,0.39700001]
["bitfinex-derivatives","ETHF0:USTF0",1759156026932,2.16102359,4186.2,4186.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156027127,2.16102359,4186.2,4185.4,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156027437,2.5232,4185.5,4185.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759156028042,2.7772,4185.5,4184.8,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156028437,2.7772,4185.5,4184.8,1.58783695]
["bitfinex-derivatives","ETHF0:USTF0",1759156028744,2.7772,4185.5,4185.4,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156028946,2.7772,4185.5,4185.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156029240,1.2801,4186.0,4185.4,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156029446,1.1689,4185.9,4185.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759156029633,1.1689,4185.9,4185.8,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156029839,2.412,4185.9,4185.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759156030038,43.212,4185.9,4185.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759156030335,2.158,4185.9,4185.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759156030533,0.254,4185.9,4185.8,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156031144,0.00302359,4186.2,4186.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759156031344,0.24102359,4186.2,4186.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156031534,0.00302359,4186.2,4186.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156032647,0.91792359,4186.2,4186.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156033947,1.55802359,4186.2,4186.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759156034140,1.55802359,4186.2,4186.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156034336,0.93712359,4186.2,4186.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759156034642,1.55802359,4186.2,4186.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759156034840,1.55802359,4186.2,4186.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156035041,0.93712359,4186.2,4186.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759156035244,0.00302359,4186.2,4186.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759156035438,0.93712359,4186.2,4186.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759156035641,1.55802359,4186.2,4186.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759156036237,0.00302359,4186.2,4186.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759156036649,0.00302359,4186.2,4186.1,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759156037444,2.4366,4187.4,4187.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759156037638,2.4366,4187.4,4186.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759156037845,0.9341,4187.3,4186.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759156038052,2.1826,4187.3,4187.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759156038550,2.1826,4187.3,4185.8,0.81193695]
["bitfinex-derivatives","ETHF0:USTF0",1759156038551,2.18553106,4187.3,4186.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759156038746,2.18553106,4187.3,4185.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1759156039245,2.18553106,4187.3,4185.6,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156039450,2.18553106,4187.3,4185.6,0.625392]
["bitfinex-derivatives","ETHF0:USTF0",1759156040047,2.18553106,4187.3,4185.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156040646,2.18553106,4187.3,4185.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759156041056,0.383,4187.0,4185.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759156041257,0.9341,4186.9,4185.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759156044056,0.8879,4186.7,4185.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759156044852,0.8879,4185.9,4185.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759156045255,0.8879,4186.4,4185.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759156045447,0.3538,4186.5,4185.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759156045648,0.8879,4186.4,4185.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759156045850,2.1108,4185.9,4185.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156046257,2.1108,4185.9,4185.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156046550,2.1108,4185.9,4185.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156046757,2.1108,4185.9,4185.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156047056,1.5159,4185.9,4185.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156047260,2.1108,4185.9,4185.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156047552,2.1108,4185.9,4185.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156047752,2.1108,4185.9,4185.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156047942,2.1108,4185.9,4185.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156049145,0.8879,4185.9,4185.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156049754,2.4646,4186.5,4186.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156050060,2.4646,4186.5,4186.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156050854,0.8879,4186.5,4186.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156051161,0.00293106,4187.3,4186.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156051162,0.8879,4186.7,4186.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156051459,1.5159,4186.7,4186.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156052157,0.8879,4186.9,4186.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156052354,0.8879,4186.9,4186.0,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1759156052355,2.1108,4186.9,4186.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156052661,2.1108,4186.9,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156052863,2.4938,4187.0,4186.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156054360,2.4938,4187.0,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156056465,2.4646,4186.5,4186.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156056861,2.4646,4186.5,4186.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156057866,2.4646,4186.5,4186.1,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156058067,2.7176,4186.5,4186.1,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156058366,2.7176,4186.5,4186.0,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156058555,1.5767,4186.0,4185.9,1.24273695]
["bitfinex-derivatives","ETHF0:USTF0",1759156058866,2.4646,4186.0,4185.9,1.24273695]
["bitfinex-derivatives","ETHF0:USTF0",1759156059068,2.4646,4186.0,4185.9,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156059468,2.4646,4186.0,4185.8,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156059656,2.4646,4186.0,4185.6,0.625392]
["bitfinex-derivatives","ETHF0:USTF0",1759156060366,2.4646,4186.0,4185.6,0.00245505]
["bitfinex-derivatives","ETHF0:USTF0",1759156061163,43.2646,4186.0,4185.6,0.00245505]
["bitfinex-derivatives","ETHF0:USTF0",1759156063873,43.2646,4186.0,4185.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156064068,1.2229,4184.8,4184.6,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156064265,2.1108,4184.7,4184.6,1.24273695]
["bitfinex-derivatives","ETHF0:USTF0",1759156064567,2.1108,4184.7,4184.6,1.88133695]
["bitfinex-derivatives","ETHF0:USTF0",1759156064969,2.1108,4184.7,4184.6,1.88431785]
["bitfinex-derivatives","ETHF0:USTF0",1759156065766,0.3538,4185.0,4184.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156065969,1.2417,4185.0,4184.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156066272,1.8697,4185.0,4184.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156066860,0.8879,4185.2,4185.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759156067061,0.8879,4185.2,4185.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156067266,0.8879,4185.2,4185.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156067671,0.8879,4185.5,4185.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156067870,2.3638,4185.9,4185.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156068166,0.8879,4186.0,4185.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156068365,1.5159,4185.9,4185.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156068571,0.8879,4185.9,4185.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156069372,1.5159,4185.9,4185.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156069566,0.9818,4185.5,4185.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156069765,2.4646,4185.5,4185.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156070675,2.4646,4185.5,4185.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156071778,2.4646,4185.5,4185.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156071979,2.4646,4185.5,4185.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759156072164,2.4646,4185.5,4185.2,0.62293695]
["bitfinex-derivatives","ETHF0:USTF0",1759156072468,2.4646,4185.5,4185.0,0.83335557]
["bitfinex-derivatives","ETHF0:USTF0",1759156072469,1.5767,4185.0,4184.9,1.24273695]
["bitfinex-derivatives","ETHF0:USTF0",1759156072673,2.4646,4185.0,4184.9,1.88133695]
["bitfinex-derivatives","ETHF0:USTF0",1759156072869,0.3538,4185.5,4184.9,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759156073072,2.1108,4185.4,4185.1,0.62417459]
["bitfinex-derivatives","ETHF0:USTF0",1759156073269,2.1108,4185.4,4185.0,0.62417459]
["bitfinex-derivatives","ETHF0:USTF0",1759156073672,2.1108,4185.4,4185.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759156074175,0.9246,4185.9,4185.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759156074376,1.5226,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156074680,2.1301,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156076680,0.9246,4185.9,4185.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759156077174,1.5226,4185.9,4185.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759156078278,1.5226,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156078577,2.1301,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156079166,0.9246,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156079371,2.1301,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156079571,2.1301,4185.9,4185.8,1.26427459]
["bitfinex-derivatives","ETHF0:USTF0",1759156080275,2.1301,4185.9,4185.8,0.62417459]
["bitfinex-derivatives","ETHF0:USTF0",1759156080777,2.1301,4185.9,4185.8,1.26427459]
["bitfinex-derivatives","ETHF0:USTF0",1759156081482,2.1301,4185.9,4185.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759156082782,2.1301,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156083077,2.1301,4185.9,4185.7,0.62417459]
["bitfinex-derivatives","ETHF0:USTF0",1759156083483,2.1301,4185.9,4185.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759156084188,2.1301,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156084381,1.5226,4185.9,4185.8,2.54467459]
["bitfinex-derivatives","ETHF0:USTF0",1759156085675,1.5226,4185.9,4185.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759156086077,2.1301,4185.9,4185.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759156086685,2.1301,4185.9,4185.8,1.87949702]
["bitfinex-derivatives","ETHF0:USTF0",1759156086879,2.1301,4185.9,4185.8,0.62519702]
["bitfinex-derivatives","ETHF0:USTF0",1759156087081,2.1301,4185.9,4185.7,0.62519702]
["bitfinex-derivatives","ETHF0:USTF0",1759156088587,2.1301,4185.9,4185.8,1.26529702]
["bitfinex-derivatives","ETHF0:USTF0",1759156089079,2.1301,4185.9,4185.8,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759156089080,0.9246,4185.9,4185.8,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1759156089488,2.4839,4186.5,4186.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759156091189,2.4839,4186.5,4186.2,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156093189,1.5321,4186.4,4186.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759156093392,2.1301,4186.4,4186.1,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156094586,2.0576,4186.4,4186.2,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156094793,2.0576,4186.4,4186.1,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156095291,0.3538,4186.5,4186.1,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156095292,1.4362,4186.3,4186.1,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156095493,2.0353,4186.2,4185.9,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156095784,2.4096,4186.0,4185.9,1.19554016]
["bitfinex-derivatives","ETHF0:USTF0",1759156095985,2.4096,4186.0,4185.9,0.62514016]
["bitfinex-derivatives","ETHF0:USTF0",1759156096181,2.4096,4186.0,4185.7,0.83335557]
["bitfinex-derivatives","ETHF0:USTF0",1759156096487,2.4096,4186.0,4185.9,0.62694028]
["bitfinex-derivatives","ETHF0:USTF0",1759156096792,2.4096,4186.0,4185.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759156097184,2.4096,4186.0,4185.8,0.62696485]
["bitfinex-derivatives","ETHF0:USTF0",1759156097491,2.4096,4186.0,4185.9,0.62696485]
["bitfinex-derivatives","ETHF0:USTF0",1759156097692,2.4096,4186.0,4185.9,1.82286485]
["bitfinex-derivatives","ETHF0:USTF0",1759156097893,1.8212,4186.0,4185.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759156098294,1.8212,4186.0,4185.9,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759156098594,0.8521,4186.0,4185.9,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759156098789,0.8521,4186.0,4185.9,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1759156099488,0.8521,4186.0,4185.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1759156099989,0.8521,4186.0,4185.9,3.34355862]
["bitfinex-derivatives","ETHF0:USTF0",1759156100989,0.8521,4186.0,4185.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1759156101195,1.8212,4186.0,4185.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759156102396,1.8212,4186.0,4185.9,2.69845862]
["bitfinex-derivatives","ETHF0:USTF0",1759156102597,1.8212,4186.0,4185.9,3.34355862]
["bitfinex-derivatives","ETHF0:USTF0",1759156104195,2.4096,4186.0,4185.9,2.69845862]
["bitfinex-derivatives","ETHF0:USTF0",1759156104792,2.4096,4186.0,4185.9,3.12822862]
["bitfinex-derivatives","ETHF0:USTF0",1759156104995,1.8212,4186.0,4185.9,3.76292862]
["bitfinex-derivatives","ETHF0:USTF0",1759156105189,1.8212,4186.0,4185.9,3.08015862]
["bitfinex-derivatives","ETHF0:USTF0",1759156105401,1.8212,4186.0,4185.9,3.33215862]
["bitfinex-derivatives","ETHF0:USTF0",1759156106991,2.4363,4186.0,4185.9,1.50155862]
["bitfinex-derivatives","ETHF0:USTF0",1759156107792,2.4363,4186.0,4185.8,1.24955862]
["bitfinex-derivatives","ETHF0:USTF0",1759156107993,2.0589,4185.9,4185.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759156108190,0.8583,4185.8,4185.7,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156108391,2.0589,4185.8,4185.6,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156108600,2.0589,4185.8,4185.7,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156109195,2.0589,4185.8,4185.5,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156109596,2.0589,4185.8,4185.7,0.62877306]
["bitfinex-derivatives","ETHF0:USTF0",1759156110193,2.0589,4185.8,4185.6,0.62877306]
["bitfinex-derivatives","ETHF0:USTF0",1759156110998,7.3109,4185.8,4185.6,0.62877306]
["bitfinex-derivatives","ETHF0:USTF0",1759156111192,7.3109,4185.8,4185.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156111394,2.4285,4185.5,4185.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156111592,2.4285,4185.5,4185.4,0.65257306]
["bitfinex-derivatives","ETHF0:USTF0",1759156111790,2.4285,4185.5,4185.4,0.62877306]
["bitfinex-derivatives","ETHF0:USTF0",1759156112195,7.4285,4185.5,4185.0,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156112395,2.0589,4184.9,4184.6,1.25253952]
["bitfinex-derivatives","ETHF0:USTF0",1759156112598,2.0589,4184.9,4184.6,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1759156117296,2.0589,4184.9,4184.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759156118302,2.0589,4184.9,4184.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759156118510,2.0589,4184.9,4184.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759156119106,2.0589,4184.9,4184.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759156119310,2.0589,4184.9,4184.6,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1759156119605,2.0589,4184.7,4184.6,0.0029809]
["bitfinex-derivatives","ETHF0:USTF0",1759156120007,1.2006,4183.8,4183.7,1.4615302]
["bitfinex-derivatives","ETHF0:USTF0",1759156120204,1.2006,4183.8,4182.9,1.13893285]
["bitfinex-derivatives","ETHF0:USTF0",1759156120205,2.0589,4183.8,4183.6,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156120401,2.0589,4183.8,4183.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759156120601,2.0589,4183.8,4183.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759156120805,2.4285,4183.5,4183.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759156121102,2.43019788,4183.5,4183.4,2.11624884]
["bitfinex-derivatives","ETHF0:USTF0",1759156121310,0.85999788,4183.5,4183.4,2.11624884]
["bitfinex-derivatives","ETHF0:USTF0",1759156121508,1.44549788,4183.5,4183.4,2.11624884]
["bitfinex-derivatives","ETHF0:USTF0",1759156123310,2.43019788,4183.5,4183.4,0.00214884]
["bitfinex-derivatives","ETHF0:USTF0",1759156126911,2.68219788,4183.5,4183.4,0.00214884]
["bitfinex-derivatives","ETHF0:USTF0",1759156127712,7.68219788,4183.5,4183.4,0.00214884]
["bitfinex-derivatives","ETHF0:USTF0",1759156128411,7.68219788,4183.5,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156128412,1.2006,4182.7,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156128710,2.0589,4182.7,4182.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759156129111,0.6216,4183.0,4182.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759156129112,1.4438,4182.2,4182.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1759156129302,2.0589,4182.2,4182.1,1.19356376]
["bitfinex-derivatives","ETHF0:USTF0",1759156129505,2.0589,4182.2,4182.1,2.11586376]
["bitfinex-derivatives","ETHF0:USTF0",1759156131815,2.0589,4182.2,4182.1,1.19356376]
["bitfinex-derivatives","ETHF0:USTF0",1759156132010,2.0589,4182.2,4182.1,2.11586376]
["bitfinex-derivatives","ETHF0:USTF0",1759156132203,2.0589,4182.2,4182.1,2.54602376]
["bitfinex-derivatives","ETHF0:USTF0",1759156132409,1.4438,4182.2,4182.1,2.54602376]
["bitfinex-derivatives","ETHF0:USTF0",1759156132916,0.8583,4182.2,4182.1,2.54602376]
["bitfinex-derivatives","ETHF0:USTF0",1759156133123,1.4438,4182.8,4182.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759156133423,2.0589,4182.8,4182.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759156133611,2.0589,4182.8,4182.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759156134417,2.0589,4182.8,4182.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1759156135418,2.0589,4182.8,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156135714,0.00169788,4183.5,4183.4,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1759156135915,2.0581,4184.4,4184.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156136417,2.0581,4184.4,4184.1,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759156136817,1.15144074,4184.4,4184.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759156137015,0.5834,4184.0,4183.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759156137212,2.4013,4184.0,4183.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759156137414,1.4923,4184.0,4183.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759156137723,2.06034074,4184.4,4184.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156138214,2.06034074,4184.4,4183.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759156138423,2.0581,4183.6,4183.5,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1759156139024,1.4923,4184.2,4184.1,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759156139414,2.0581,4184.2,4184.1,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1759156139810,2.0581,4184.2,4184.1,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1759156141124,2.0581,4184.2,4184.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156141421,2.0581,4184.2,4183.4,1.24955862]
["bitfinex-derivatives","ETHF0:USTF0",1759156141422,0.3432,4183.5,4183.0,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156141616,2.0581,4183.1,4182.9,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156141916,2.4013,4183.0,4182.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759156142121,2.4013,4183.0,4182.8,1.0900302]
["bitfinex-derivatives","ETHF0:USTF0",1759156142622,1.4924,4183.0,4182.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156143117,1.4924,4183.0,4182.5,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156143421,2.0581,4182.4,4182.3,2.0958702]
["bitfinex-derivatives","ETHF0:USTF0",1759156143614,2.0581,4182.4,4182.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156144226,1.1492,4182.7,4182.6,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1759156144414,2.0581,4182.7,4182.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759156144623,1.1492,4182.4,4182.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156145313,2.0581,4182.4,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156145816,2.0581,4182.4,4182.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759156146408,2.0581,4182.4,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156146812,2.0581,4182.4,4182.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759156147219,1.1492,4182.4,4182.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156147421,2.0581,4182.4,4182.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759156148123,2.0581,4182.4,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156150116,1.1492,4182.4,4182.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759156150322,0.5834,4182.4,4182.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759156151010,2.0581,4182.4,4182.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759156151823,1.4923,4182.4,4182.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1759156152424,2.0581,4182.4,4182.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759156152924,2.0581,4182.4,4182.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759156153127,2.0581,4182.4,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156153622,2.0581,4182.4,4182.1,0.43192376]
["bitfinex-derivatives","ETHF0:USTF0",1759156153824,2.0581,4182.4,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156155232,1.9744,4182.4,4182.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759156155426,1.9744,4182.4,4182.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759156156030,1.9744,4182.4,4182.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759156156423,1.9744,4182.4,4182.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759156156730,1.9744,4182.4,4182.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759156156919,0.3432,4183.0,4182.3,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1759156157124,1.951,4182.9,4182.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759156157331,1.951,4182.9,4182.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1759156157535,1.951,4182.9,4182.8,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759156157929,1.6249,4183.2,4183.1,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1759156158226,2.202,4183.2,4182.6,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156158433,1.951,4182.7,4182.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759156158628,1.951,4182.7,4182.6,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1759156158833,1.951,4182.7,4182.6,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759156159030,1.4803,4183.0,4182.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1759156159242,2.3055,4183.0,4182.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1759156159534,2.3055,4183.0,4182.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759156160033,2.3055,4183.0,4182.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759156160234,2.3055,4183.0,4182.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759156160830,2.3055,4183.0,4182.8,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759156161228,2.3055,4183.0,4182.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759156161430,2.3055,4183.0,4182.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759156162037,2.3055,4183.0,4182.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759156162439,2.3055,4182.5,4182.4,0.8380302]
["bitfinex-derivatives","ETHF0:USTF0",1759156162741,2.3055,4182.5,4182.4,1.2681602]
["bitfinex-derivatives","ETHF0:USTF0",1759156163238,1.4803,4182.5,4182.2,1.50055862]
["bitfinex-derivatives","ETHF0:USTF0",1759156163437,1.951,4182.3,4182.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1759156163637,1.951,4182.3,4182.2,1.51895157]
["bitfinex-derivatives","ETHF0:USTF0",1759156164139,1.951,4182.3,4182.2,0.83780157]
["bitfinex-derivatives","ETHF0:USTF0",1759156164338,1.951,4182.3,4182.1,0.83956533]
["bitfinex-derivatives","ETHF0:USTF0",1759156164529,1.951,4182.3,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156164841,1.951,4182.3,4182.1,0.43192376]
["bitfinex-derivatives","ETHF0:USTF0",1759156165045,1.951,4182.3,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156165746,1.9964,4182.3,4182.2,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1759156166238,1.9964,4182.3,4182.2,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759156166434,1.5136,4182.5,4182.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759156167042,2.3842,4182.5,4182.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759156168236,2.3842,4182.5,4182.4,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1759156168436,2.3842,4182.5,4182.1,1.26972533]
["bitfinex-derivatives","ETHF0:USTF0",1759156168634,2.3842,4182.5,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156168838,2.3842,4182.5,4182.1,0.43192376]
["bitfinex-derivatives","ETHF0:USTF0",1759156169039,2.6352,4182.5,4182.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759156169444,2.6352,4182.5,4182.1,0.83956533]
["bitfinex-derivatives","ETHF0:USTF0",1759156169643,2.0297,4182.2,4182.1,1.26972533]
["bitfinex-derivatives","ETHF0:USTF0",1759156170047,2.0297,4182.2,4182.1,1.59482376]
["bitfinex-derivatives","ETHF0:USTF0",1759156170239,2.0297,4182.2,4182.1,1.16466376]
["bitfinex-derivatives","ETHF0:USTF0",1759156170436,2.0297,4182.2,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156171553,2.2807,4182.2,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156171747,2.2807,4182.2,4182.1,0.60226376]
["bitfinex-derivatives","ETHF0:USTF0",1759156172046,2.2807,4182.2,4182.1,0.00176376]
["bitfinex-derivatives","ETHF0:USTF0",1759156172247,2.2807,4182.2,4182.1,0.43192376]
["bitfinex-derivatives","ETHF0:USTF0",1759156172549,2.2807,4182.2,4182.1,1.03242376]
["bitfinex-derivatives","ETHF0:USTF0",1759156172936,2.0297,4182.2,4182.1,3.29168131]
["bitfinex-derivatives","ETHF0:USTF0",1759156173145,1.4774,4182.2,4182.1,3.70038238]
["bitfinex-derivatives","ETHF0:USTF0",1759156173546,2.0297,4182.2,4182.1,3.70038238]
["bitfinex-derivatives","ETHF0:USTF0",1759156173951,2.0297,4182.2,4182.1,2.45082376]
["bitfinex-derivatives","ETHF0:USTF0",1759156174742,1.2251,4182.5,4182.4,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759156174941,2.3842,4183.0,4182.9,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1759156176143,2.3842,4183.0,4182.9,3.29013109]
["bitfinex-derivatives","ETHF0:USTF0",1759156176339,2.3729,4183.5,4183.4,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1759156177151,2.3729,4183.5,4183.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759156177645,2.0297,4183.3,4183.2,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1759156177844,2.0297,4183.3,4183.1,1.26010246]
["bitfinex-derivatives","ETHF0:USTF0",1759156178144,0.8706,4183.2,4183.1,1.69016246]
["bitfinex-derivatives","ETHF0:USTF0",1759156178344,2.0297,4183.2,4183.1,1.69016246]
["bitfinex-derivatives","ETHF0:USTF0",1759156178545,2.0297,4183.2,4183.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759156178741,0.8706,4183.1,4183.0,1.26010246]
["bitfinex-derivatives","ETHF0:USTF0",1759156179046,1.1591,4182.8,4182.7,0.84017846]
["bitfinex-derivatives","ETHF0:USTF0",1759156179242,2.0297,4182.8,4182.7,0.84017846]
["bitfinex-derivatives","ETHF0:USTF0",1759156179448,2.0297,4182.8,4182.6,0.84017846]
["bitfinex-derivatives","ETHF0:USTF0",1759156179837,0.3398,4182.5,4182.2,0.84017846]
["bitfinex-derivatives","ETHF0:USTF0",1759156180042,2.0297,4182.3,4182.2,1.44067846]
["bitfinex-derivatives","ETHF0:USTF0",1759156180239,2.0297,4182.3,4182.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759156180447,2.0297,4182.3,4182.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759156180650,0.8706,4182.2,4182.1,1.69202622]
["bitfinex-derivatives","ETHF0:USTF0",1759156180951,2.0297,4182.2,4182.1,2.85492622]
["bitfinex-derivatives","ETHF0:USTF0",1759156181151,1.4774,4182.2,4182.1,2.45082376]
["bitfinex-derivatives","ETHF0:USTF0",1759156181846,2.0297,4182.2,4182.1,2.85700266]
["bitfinex-derivatives","ETHF0:USTF0",1759156182151,2.0297,4182.2,4182.1,0.43192376]
["bitfinex-derivatives","ETHF0:USTF0",1759156183341,2.0297,4182.2,4182.1,2.45082376]
["bitfinex-derivatives","ETHF0:USTF0",1759156183541,1.4774,4182.2,4182.1,2.45082376]
["bitfinex-derivatives","ETHF0:USTF0",1759156183742,0.8706,4182.5,4182.4,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1759156183947,1.4774,4182.5,4182.4,3.29086164]
["bitfinex-derivatives","ETHF0:USTF0",1759156184147,2.3695,4182.5,4182.4,0.84183164]
["bitfinex-derivatives","ETHF0:USTF0",1759156184840,2.3695,4182.5,4182.4,1.44233164]
["bitfinex-derivatives","ETHF0:USTF0",1759156185951,2.3695,4182.5,4182.4,0.84183164]
["bitfinex-derivatives","ETHF0:USTF0",1759156186252,2.0297,4182.4,4182.3,1.27197164]
["bitfinex-derivatives","ETHF0:USTF0",1759156186444,2.0297,4182.4,4182.3,0.84183164]
["bitfinex-derivatives","ETHF0:USTF0",1759156186646,2.0297,4182.4,4182.2,0.84183164]
["bitfinex-derivatives","ETHF0:USTF0",1759156187157,2.2807,4182.4,4182.2,0.84183164]
["bitfinex-derivatives","ETHF0:USTF0",1759156187447,1.4101,4182.4,4182.2,1.27198164]
["bitfinex-derivatives","ETHF0:USTF0",1759156187646,2.0297,4182.3,4182.2,1.27198164]
["bitfinex-derivatives","ETHF0:USTF0",1759156188045,2.0297,4182.3,4182.2,1.87248164]
["bitfinex-derivatives","ETHF0:USTF0",1759156188549,2.0297,4182.3,4182.2,3.29088164]
["bitfinex-derivatives","ETHF0:USTF0",1759156188758,2.0297,4182.3,4182.2,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759156189349,2.0297,4182.3,4182.2,1.59305]
["bitfinex-derivatives","ETHF0:USTF0",1759156189656,2.0297,4182.3,4182.2,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1759156191157,1.8172,4182.5,4182.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759156191353,2.3695,4182.5,4182.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759156191556,2.3695,4182.5,4182.3,0.84179589]
["bitfinex-derivatives","ETHF0:USTF0",1759156192246,2.0297,4182.4,4182.3,1.27193589]
["bitfinex-derivatives","ETHF0:USTF0",1759156192555,1.4774,4182.4,4182.3,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1759156192855,2.0297,4182.4,4182.3,1.59304]
["bitfinex-derivatives","ETHF0:USTF0",1759156194149,1.4328,4182.5,4182.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759156194349,2.3304,4182.5,4182.4,0.8430315]
["bitfinex-derivatives","ETHF0:USTF0",1759156194552,2.3304,4182.5,4182.4,1.2731615]
["bitfinex-derivatives","ETHF0:USTF0",1759156194752,2.3304,4182.5,4182.4,0.8430315]
["bitfinex-derivatives","ETHF0:USTF0",1759156194951,2.5814,4182.5,4182.3,0.8430315]
["bitfinex-derivatives","ETHF0:USTF0",1759156195148,2.3304,4182.5,4182.3,0.8430315]
["bitfinex-derivatives","ETHF0:USTF0",1759156195354,2.3304,4182.5,4182.4,0.8430315]
["bitfinex-derivatives","ETHF0:USTF0",1759156195551,2.3304,4182.5,4182.4,1.3902315]
["bitfinex-derivatives","ETHF0:USTF0",1759156195552,2.5814,4182.5,4182.4,1.3902315]
["bitfinex-derivatives","ETHF0:USTF0",1759156195857,2.5814,4182.5,4182.3,0.8430315]
["bitfinex-derivatives","ETHF0:USTF0",1759156197153,0.8584,4182.4,4182.3,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1759156197356,1.9956,4182.2,4182.1,2.26576123]
["bitfinex-derivatives","ETHF0:USTF0",1759156197854,1.9956,4182.2,4182.1,1.71857123]
["bitfinex-derivatives","ETHF0:USTF0",1759156198049,1.9956,4182.2,4182.1,1.28841123]
["bitfinex-derivatives","ETHF0:USTF0",1759156198257,1.9956,4182.2,4182.1,0.87102938]
["bitfinex-derivatives","ETHF0:USTF0",1759156198451,1.9956,4182.2,4182.1,0.87117089]
["bitfinex-derivatives","ETHF0:USTF0",1759156199858,1.9956,4182.2,4182.1,0.02566376]
["bitfinex-derivatives","ETHF0:USTF0",1759156200356,2.18604458,4182.2,4182.1,0.02566376]
["bitfinex-derivatives","ETHF0:USTF0",1759156200558,7.18604458,4182.2,4181.6,0.84550713]
["bitfinex-derivatives","ETHF0:USTF0",1759156200757,1.472,4181.5,4181.4,0.84550713]
["bitfinex-derivatives","ETHF0:USTF0",1759156201055,1.1932,4182.0,4181.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759156201262,2.3304,4182.0,4181.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759156201557,2.5814,4182.0,4181.9,0.54896367]
["bitfinex-derivatives","ETHF0:USTF0",1759156201763,2.3304,4182.0,4181.9,1.58224367]
["bitfinex-derivatives","ETHF0:USTF0",1759156201949,2.3304,4182.0,4181.9,3.31873357]
["bitfinex-derivatives","ETHF0:USTF0",1759156202261,2.3304,4182.0,4181.9,0.84705357]
["bitfinex-derivatives","ETHF0:USTF0",1759156202457,2.3304,4182.0,4181.9,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1759156203557,1.1372,4182.0,4181.9,1.15206367]
["bitfinex-derivatives","ETHF0:USTF0",1759156203860,2.3304,4182.0,4181.9,1.99735357]
["bitfinex-derivatives","ETHF0:USTF0",1759156204257,1.472,4182.5,4182.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1759156204455,2.5524,4182.5,4182.4,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1759156205155,0.04162478,4183.8,4182.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759156205361,1.7726,4183.0,4182.9,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759156205562,2.3354,4183.0,4182.9,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759156205755,2.3354,4183.0,4182.9,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1759156206153,2.3354,4183.0,4182.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759156206349,1.9956,4182.8,4182.7,1.8225899]
["bitfinex-derivatives","ETHF0:USTF0",1759156206761,1.9956,4182.8,4182.7,2.4256899]
["bitfinex-derivatives","ETHF0:USTF0",1759156206961,1.4328,4183.3,4183.2,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1759156207159,1.9956,4183.3,4183.2,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1759156207458,1.1372,4183.3,4183.1,1.27404541]
["bitfinex-derivatives","ETHF0:USTF0",1759156207757,0.5848,4183.5,4183.1,1.27404541]
["bitfinex-derivatives","ETHF0:USTF0",1759156207758,1.9956,4183.2,4183.1,1.99428541]
["bitfinex-derivatives","ETHF0:USTF0",1759156207964,0.8584,4183.2,4183.1,2.88548541]
["bitfinex-derivatives","ETHF0:USTF0",1759156208160,1.4328,4184.1,4184.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759156208359,1.9956,4184.1,4184.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759156208565,0.5744,4183.8,4183.7,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1759156208765,1.9956,4183.8,4183.7,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1759156209059,1.9956,4183.8,4183.7,1.58029]
["bitfinex-derivatives","ETHF0:USTF0",1759156209263,1.9956,4183.8,4183.6,0.84402188]
["bitfinex-derivatives","ETHF0:USTF0",1759156209458,1.4328,4183.7,4183.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759156209658,1.9956,4183.7,4183.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759156210054,1.472,4183.5,4183.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759156210260,2.3304,4183.5,4183.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759156210656,2.3304,4183.5,4183.4,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1759156211053,2.3304,4183.5,4183.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759156211258,1.472,4183.5,4183.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759156211861,2.3304,4183.5,4183.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759156212061,0.3348,4184.0,4183.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759156212365,1.472,4184.0,4183.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759156212561,0.5744,4184.2,4184.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759156212765,0.5744,4184.2,4184.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759156212960,0.00224074,4184.4,4184.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759156213467,0.00224074,4184.4,4184.3,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759156214270,0.80354074,4184.4,4184.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759156214671,1.33814074,4184.4,4184.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759156215272,1.91434074,4184.4,4184.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759156215660,1.91434074,4184.4,4184.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759156215968,0.00224074,4184.4,4184.2,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1759156216167,2.2469,4185.5,4185.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156216472,1.4456,4185.5,4185.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1759156216769,1.9121,4185.4,4185.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156217072,1.91454737,4185.4,4185.3,1.13444957]
["bitfinex-derivatives","ETHF0:USTF0",1759156217274,1.33834737,4185.4,4185.3,1.99544957]
["bitfinex-derivatives","ETHF0:USTF0",1759156217574,0.00244737,4185.4,4185.3,1.99544957]
["bitfinex-derivatives","ETHF0:USTF0",1759156217969,1.4573,4186.5,4186.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156218168,2.2586,4186.5,4186.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759156219068,2.26125925,4186.5,4186.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156219277,2.26125925,4186.5,4185.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759156219469,1.9121,4185.9,4185.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759156219678,1.3359,4186.3,4186.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156219974,1.9121,4186.3,4186.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156220562,1.3359,4186.3,4186.2,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1759156220768,1.3359,4186.3,4186.2,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1759156220967,1.3359,4186.3,4186.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759156221273,1.9121,4186.3,4186.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759156221572,0.8811,4186.0,4185.9,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1759156221778,1.3359,4186.0,4185.9,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1759156222165,0.00265925,4186.5,4186.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759156222369,2.26125925,4186.5,4186.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759156222770,2.26125925,4186.5,4185.8,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1759156223075,0.3465,4186.0,4185.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759156223276,2.2586,4186.0,4185.9,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1759156223467,1.3359,4186.3,4186.2,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1759156223672,1.3359,4186.3,4186.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156223880,1.9121,4186.3,4186.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759156224573,1.9121,4186.3,4186.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759156225472,0.3281,4186.0,4185.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759156225677,1.8798,4185.9,4185.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156226078,1.8798,4185.4,4185.3,0.00264957]
["bitfinex-derivatives","ETHF0:USTF0",1759156227677,6.8798,4185.4,4185.3,0.00264957]
["bitfinex-derivatives","ETHF0:USTF0",1759156228077,7.1298,4185.4,4185.3,0.00264957]
["bitfinex-derivatives","ETHF0:USTF0",1759156228781,6.8798,4185.4,4185.3,0.00264957]
["bitfinex-derivatives","ETHF0:USTF0",1759156228981,1.8798,4185.4,4185.3,0.58714957]
["bitfinex-derivatives","ETHF0:USTF0",1759156229382,1.8798,4185.4,4185.3,0.00264957]
["bitfinex-derivatives","ETHF0:USTF0",1759156229577,1.8798,4185.4,4185.3,0.58714957]
["bitfinex-derivatives","ETHF0:USTF0",1759156229782,1.8798,4185.4,4185.3,0.00264957]
["bitfinex-derivatives","ETHF0:USTF0",1759156230876,1.0824,4184.8,4184.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156231078,1.8798,4184.8,4184.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156231878,6.8798,4184.8,4184.7,0.0261668]
["bitfinex-derivatives","ETHF0:USTF0",1759156232277,6.8798,4184.8,4184.7,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1759156233386,0.8758,4183.5,4183.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759156233590,2.2079,4183.5,4183.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759156233980,2.2079,4183.5,4183.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759156234180,2.2096196,4183.5,4183.1,0.00262976]
["bitfinex-derivatives","ETHF0:USTF0",1759156235084,1.4122196,4183.5,4183.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156235287,1.4122196,4183.5,4183.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759156235288,0.5494196,4183.5,4183.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759156235483,0.5477,4183.9,4183.8,1.80358]
["bitfinex-derivatives","ETHF0:USTF0",1759156235686,1.3451,4183.9,4183.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759156236488,2.2079,4184.5,4184.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156236679,1.34753623,4184.5,4184.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759156236878,1.34753623,4184.5,4184.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759156237281,0.00243623,4184.5,4184.4,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759156238091,1.8798,4185.4,4185.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156238282,0.5477,4185.7,4185.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759156238487,0.7974,4186.4,4185.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759156238677,0.7974,4186.4,4185.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759156238990,0.00267302,4186.4,4186.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759156239289,0.7974,4186.3,4186.1,0.0019354]
["bitfinex-derivatives","ETHF0:USTF0",1759156240191,1.0474,4186.3,4186.1,0.0019354]
["bitfinex-derivatives","ETHF0:USTF0",1759156241479,6.0474,4186.3,4186.1,0.0019354]
["bitfinex-derivatives","ETHF0:USTF0",1759156241887,0.7974,4185.4,4185.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759156242081,0.7974,4185.4,4185.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759156242286,0.7974,4185.4,4184.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759156242482,0.7974,4185.4,4185.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759156242677,0.3281,4185.5,4185.1,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759156242891,0.7974,4185.4,4185.1,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1759156245194,0.7974,4185.2,4185.1,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1759156248097,0.98361346,4185.2,4185.1,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1759156248895,2.06601346,4185.2,4185.1,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1759156249194,7.06601346,4185.2,4185.1,0.002935]
["bitfinex-derivatives","ETHF0:USTF0",1759156249396,1.0824,4184.7,4184.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156249689,1.8798,4184.7,4183.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1759156249896,0.8758,4184.0,4183.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759156250092,1.6732,4184.0,4183.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759156250397,2.2079,4184.0,4183.9,0.58707327]
["bitfinex-derivatives","ETHF0:USTF0",1759156251392,1.6732,4184.0,4183.9,2.39065327]
["bitfinex-derivatives","ETHF0:USTF0",1759156251595,0.7974,4184.4,4184.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759156251796,0.5477,4184.7,4184.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156252094,0.5477,4184.7,4183.9,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1759156252095,0.3281,4185.0,4184.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156252297,1.3451,4184.6,4184.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156252799,1.8798,4184.6,4184.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156253189,1.3451,4185.4,4185.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759156253391,0.7974,4185.4,4185.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759156253792,0.5781,4186.0,4185.3,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1759156253989,0.5781,4186.0,4185.4,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1759156253990,0.5477,4185.5,4185.4,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1759156254199,2.2075,4185.5,4185.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156254403,2.2075,4185.5,4185.1,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759156254701,1.8781,4185.2,4185.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156254898,1.8781,4185.2,4184.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759156255099,0.7833,4185.1,4185.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156255402,0.3227,4185.5,4185.0,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1759156255603,0.541,4185.2,4185.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156255902,1.0948,4185.2,4185.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156256297,2.2008,4185.0,4184.9,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1759156256498,2.2008,4185.0,4184.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156257691,2.2008,4185.0,4184.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759156257891,2.2008,4185.0,4184.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759156257892,1.8781,4184.7,4184.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759156258295,1.8781,4184.7,4184.6,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759156258296,1.3243,4184.7,4184.6,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759156259403,1.647,4185.0,4184.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156259704,2.2008,4185.0,4184.9,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156260300,1.647,4185.5,4184.8,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1759156260505,2.2008,4185.5,4185.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156261902,0.541,4185.9,4185.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156262202,1.3243,4186.0,4185.9,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1759156262405,1.3243,4186.3,4186.2,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1759156262706,1.3243,4186.3,4186.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759156263304,1.8781,4186.3,4186.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156263903,1.32697302,4186.4,4186.3,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1759156264106,0.541,4187.2,4187.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759156264312,1.3243,4187.2,4187.1,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1759156264509,1.8781,4187.2,4187.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156265002,1.8781,4187.2,4187.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156265305,1.88109321,4187.2,4187.1,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759156265805,6.88109321,4187.2,4187.1,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759156266012,7.13009321,4187.2,4187.1,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759156266210,2.13009321,4187.2,4187.1,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759156266403,1.88109321,4187.2,4187.1,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1759156266603,2.13009321,4187.2,4186.5,0.33227534]
["bitfinex-derivatives","ETHF0:USTF0",1759156266911,1.3243,4187.1,4187.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156267099,1.8781,4187.1,4186.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156267311,0.541,4186.7,4186.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1759156267500,1.3243,4186.7,4186.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759156267809,1.3243,4186.7,4186.6,2.43953037]
["bitfinex-derivatives","ETHF0:USTF0",1759156268000,0.78629321,4187.2,4187.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759156268304,1.32729321,4187.2,4187.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759156268703,1.09779321,4187.2,4186.8,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1759156268904,1.09779321,4187.2,4186.6,0.27513037]
["bitfinex-derivatives","ETHF0:USTF0",1759156268905,1.09779321,4187.2,4187.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759156269108,0.00299321,4187.2,4187.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759156269309,0.022,4187.9,4187.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759156269506,0.022,4187.9,4187.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759156270213,1.34928284,4187.9,4187.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759156270914,0.02498284,4187.9,4187.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759156272310,0.02498284,4187.9,4187.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759156273418,1.34928284,4187.9,4187.8,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759156273608,1.90308284,4187.9,4187.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759156273808,1.93528284,4187.9,4187.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759156274415,1.93528284,4187.9,4187.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759156274913,1.93528284,4187.9,4187.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759156275215,0.02498284,4187.9,4187.8,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1759156275412,0.02498284,4187.9,4187.8,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1759156275817,0.02498284,4187.9,4187.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759156276110,1.95108284,4187.9,4187.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759156276611,0.02498284,4187.9,4187.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759156277223,0.02498284,4187.9,4187.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759156278517,1.39078284,4187.9,4187.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759156278705,1.95108284,4187.9,4187.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759156278909,0.02498284,4187.9,4187.3,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1759156279111,1.3658,4187.4,4187.3,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1759156279410,1.3658,4187.4,4187.3,2.56282]
["bitfinex-derivatives","ETHF0:USTF0",1759156279924,1.3658,4187.4,4187.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759156280316,0.02498284,4187.9,4187.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759156280620,0.02498284,4187.9,4187.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759156281313,1.13558284,4187.9,4187.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759156281518,1.95108284,4187.9,4187.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759156282020,1.95108284,4187.9,4187.3,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1759156282221,1.95108284,4187.9,4187.4,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1759156282429,1.9261,4187.8,4187.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759156282918,0.84048284,4187.9,4187.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759156283127,0.02498284,4187.9,4187.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759156284822,0.02498284,4187.9,4187.8,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1759156288121,1.31768284,4187.9,4187.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759156288327,1.31768284,4187.9,4187.8,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1759156290224,1.86268284,4187.9,4187.8,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1759156291117,1.86268284,4187.9,4187.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759156291324,1.86268284,4187.9,4187.5,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1759156291625,1.86268284,4187.9,4187.5,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1759156292020,1.86268284,4187.9,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156292222,1.31768284,4187.9,4187.8,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759156292421,0.02498284,4187.9,4187.8,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759156293124,0.02498284,4187.9,4187.8,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759156293636,0.79018284,4187.9,4187.8,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759156293927,1.31768284,4187.9,4187.8,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759156294318,1.86268284,4187.9,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156294524,1.86268284,4187.9,4187.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759156294719,0.7652,4187.8,4187.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759156294931,1.2927,4187.7,4187.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759156295424,1.8377,4187.7,4187.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759156296029,1.31768284,4187.9,4187.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759156296229,1.31768284,4187.9,4187.8,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759156296524,1.86268284,4187.9,4187.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759156296728,1.86268284,4187.9,4187.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1759156296929,1.31768284,4187.9,4187.8,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759156297327,0.79018284,4187.9,4187.8,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759156297528,1.31768284,4187.9,4187.8,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759156297728,1.31768284,4187.9,4187.8,3.89872747]
["bitfinex-derivatives","ETHF0:USTF0",1759156298130,1.86268284,4187.9,4187.8,2.05504747]
["bitfinex-derivatives","ETHF0:USTF0",1759156298328,1.86268284,4187.9,4187.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759156298529,1.86268284,4187.9,4187.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759156298727,0.7652,4187.8,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156299029,1.8377,4187.7,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156299530,1.8377,4187.7,4187.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759156299825,1.8377,4187.7,4187.6,2.82494747]
["bitfinex-derivatives","ETHF0:USTF0",1759156300125,0.02498284,4187.9,4187.8,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1759156300320,0.55248284,4187.9,4187.8,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759156300523,0.55248284,4187.9,4187.8,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759156300524,1.31768284,4187.9,4187.8,2.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759156300719,1.31768284,4187.9,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156300720,0.5275,4187.7,4187.6,0.86513639]
["bitfinex-derivatives","ETHF0:USTF0",1759156301026,1.8377,4187.7,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156301222,6.8377,4187.7,4187.4,0.84133639]
["bitfinex-derivatives","ETHF0:USTF0",1759156301424,0.7652,4186.9,4186.6,1.26482694]
["bitfinex-derivatives","ETHF0:USTF0",1759156301732,2.1554,4186.5,4186.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759156302225,0.7652,4186.4,4186.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759156302522,0.5275,4186.4,4186.3,1.95991551]
["bitfinex-derivatives","ETHF0:USTF0",1759156302925,1.8377,4186.4,4186.3,1.95991551]
["bitfinex-derivatives","ETHF0:USTF0",1759156303124,1.8377,4186.4,4186.3,1.11131551]
["bitfinex-derivatives","ETHF0:USTF0",1759156303318,1.8377,4186.4,4186.3,1.95991551]
["bitfinex-derivatives","ETHF0:USTF0",1759156304629,1.8377,4186.4,4186.3,1.11131551]
["bitfinex-derivatives","ETHF0:USTF0",1759156304829,1.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156306532,6.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156306933,1.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156307428,1.8377,4186.4,4186.3,0.54581551]
["bitfinex-derivatives","ETHF0:USTF0",1759156307628,1.8377,4186.4,4186.3,1.39441551]
["bitfinex-derivatives","ETHF0:USTF0",1759156308029,1.2927,4186.4,4186.3,1.95991551]
["bitfinex-derivatives","ETHF0:USTF0",1759156308434,1.8377,4186.4,4186.3,1.95991551]
["bitfinex-derivatives","ETHF0:USTF0",1759156309133,1.8377,4186.4,4186.3,0.54581551]
["bitfinex-derivatives","ETHF0:USTF0",1759156309430,1.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156310133,1.8377,4186.4,4186.3,0.54581551]
["bitfinex-derivatives","ETHF0:USTF0",1759156310636,1.8377,4186.4,4186.3,1.39441551]
["bitfinex-derivatives","ETHF0:USTF0",1759156310827,1.8377,4186.4,4186.3,1.95991551]
["bitfinex-derivatives","ETHF0:USTF0",1759156311028,1.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156311229,1.8377,4186.4,4186.3,2.38964551]
["bitfinex-derivatives","ETHF0:USTF0",1759156312529,0.3177,4187.0,4186.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759156312530,1.2927,4186.9,4186.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759156312830,1.8377,4186.9,4186.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759156313026,1.8377,4186.6,4186.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759156313226,1.8377,4186.4,4186.3,0.54581551]
["bitfinex-derivatives","ETHF0:USTF0",1759156313426,1.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156313621,1.8377,4186.4,4186.3,0.97554551]
["bitfinex-derivatives","ETHF0:USTF0",1759156314032,1.8377,4186.4,4186.3,0.54581551]
["bitfinex-derivatives","ETHF0:USTF0",1759156314433,1.8377,4186.4,4186.3,0.97554551]
["bitfinex-derivatives","ETHF0:USTF0",1759156314627,1.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156315036,1.8377,4186.4,4186.3,0.43224551]
["bitfinex-derivatives","ETHF0:USTF0",1759156315333,1.8377,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156318936,1.8377,4186.4,4186.3,0.43224551]
["bitfinex-derivatives","ETHF0:USTF0",1759156319131,1.9111,4186.8,4186.7,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1759156319731,0.5336,4186.8,4186.7,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1759156319935,1.3715,4187.1,4187.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759156320141,1.9111,4187.1,4187.0,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1759156320338,0.8379,4187.6,4187.5,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1759156320642,0.5336,4187.7,4187.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759156320832,0.02498284,4187.9,4187.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759156320833,0.55858284,4187.9,4187.8,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1759156321032,0.55858284,4187.9,4187.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1759156321235,0.02498284,4187.9,4187.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1759156321734,0.55858284,4187.9,4187.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156321940,0.02498284,4187.9,4187.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156322546,0.55858284,4187.9,4187.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156323243,0.02498284,4187.9,4187.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156324348,0.02498284,4187.9,4187.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759156325438,0.5336,4188.8,4188.7,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1759156325635,0.5336,4188.8,4188.7,2.34268]
["bitfinex-derivatives","ETHF0:USTF0",1759156325636,1.9111,4188.8,4188.7,2.34268]
["bitfinex-derivatives","ETHF0:USTF0",1759156326040,1.9111,4188.8,4188.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759156326338,0.8379,4188.7,4188.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759156326543,1.9111,4188.4,4188.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759156327848,0.5336,4188.4,4188.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759156328839,1.9111,4188.4,4188.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759156329037,1.9111,4188.4,4188.3,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156329345,1.9111,4188.4,4188.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759156330339,1.9111,4188.4,4188.3,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156330642,1.9111,4188.4,4188.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759156331137,1.9111,4188.4,4187.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759156331346,0.3112,4188.5,4187.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156331347,1.9111,4187.9,4187.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759156331546,1.9111,4187.9,4187.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759156331849,1.9111,4187.9,4187.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759156332034,0.5336,4187.5,4187.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759156332239,2.2223,4187.5,4187.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759156332538,2.2223,4187.5,4187.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759156332932,1.9111,4187.5,4187.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759156333135,0.3112,4188.5,4188.1,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759156333136,1.9111,4188.2,4188.1,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759156333640,1.3715,4188.2,4188.1,2.34274]
["bitfinex-derivatives","ETHF0:USTF0",1759156333846,0.5405,4188.5,4188.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759156334142,0.00264369,4188.8,4188.7,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759156334737,0.00264369,4188.8,4188.7,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1759156335137,0.54314369,4188.8,4188.7,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1759156335545,1.37044369,4188.8,4188.7,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1759156336245,1.89604369,4188.8,4188.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759156337740,1.89604369,4188.8,4188.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759156337939,1.89604369,4188.8,4188.6,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1759156338241,0.82994369,4188.8,4188.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759156338437,1.89604369,4188.8,4188.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759156338744,1.89604369,4188.8,4188.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1759156339343,1.06874369,4188.8,4188.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759156339543,1.8934,4188.5,4188.4,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1759156339743,1.8934,4188.5,4188.4,2.55912]
["bitfinex-derivatives","ETHF0:USTF0",1759156339940,2.2057,4188.5,4188.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156341646,7.2057,4188.5,4188.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156343552,2.2057,4188.5,4188.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156346039,2.4537,4188.5,4188.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156346946,1.7997,4188.4,4188.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1759156347145,0.5078,4188.4,4188.3,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1759156347344,1.80234369,4188.8,4188.7,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1759156347545,1.80234369,4188.8,4188.7,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1759156348048,1.80234369,4188.8,4188.7,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1759156348249,1.80234369,4188.8,4188.7,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1759156348451,1.7997,4188.0,4187.9,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1759156348644,2.1099,4188.0,4187.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759156348842,1.7997,4188.0,4187.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1759156349150,1.7997,4188.0,4187.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156349653,2.1099,4188.0,4187.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156350252,2.0477,4188.6,4188.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156350554,1.7997,4188.6,4188.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156350741,1.7997,4188.6,4188.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759156350946,1.0512,4188.7,4188.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759156351447,1.0512,4188.7,4188.6,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1759156351654,1.7997,4188.7,4188.6,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1759156352645,1.0512,4188.7,4188.6,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1759156353248,0.00264369,4188.8,4188.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156353449,1.80234369,4188.8,4188.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156353752,1.80234369,4188.8,4188.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759156353957,1.80234369,4188.8,4188.6,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1759156354150,1.7997,4188.7,4188.6,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1759156354551,1.7997,4188.7,4188.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759156355256,1.7997,4188.7,4188.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759156357550,1.0512,4188.7,4188.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759156357752,1.0512,4188.7,4188.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759156358049,1.0512,4188.7,4188.2,1.25649534]
["bitfinex-derivatives","ETHF0:USTF0",1759156358255,1.7997,4188.3,4188.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759156358446,1.0512,4188.3,4188.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759156358652,1.0512,4188.3,4188.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759156358951,1.7997,4188.3,4188.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759156359150,1.7997,4188.3,4188.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759156359856,0.7485,4188.7,4188.2,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156360154,0.00264369,4188.8,4188.2,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156360155,1.7997,4188.3,4188.2,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156360957,1.7997,4188.3,4187.8,1.25649534]
["bitfinex-derivatives","ETHF0:USTF0",1759156361151,1.0512,4187.9,4187.8,3.53896534]
["bitfinex-derivatives","ETHF0:USTF0",1759156361351,1.7997,4187.9,4187.8,3.53896534]
["bitfinex-derivatives","ETHF0:USTF0",1759156361651,1.7997,4187.9,4187.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156363455,1.7997,4187.9,4187.8,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1759156364455,1.7997,4187.9,4187.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156365051,1.0512,4187.9,4187.5,1.25649534]
["bitfinex-derivatives","ETHF0:USTF0",1759156365359,0.3102,4188.0,4187.4,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1759156365360,1.7997,4187.7,4187.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759156365560,2.1099,4187.5,4187.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759156365754,2.1099,4187.5,4187.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156366557,7.1099,4187.5,4187.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156367756,7.58808048,4187.5,4187.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156368355,7.1099,4187.5,4187.4,2.30632]
["bitfinex-derivatives","ETHF0:USTF0",1759156368660,0.5078,4187.8,4187.7,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1759156369057,1.7997,4187.8,4187.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759156369261,2.1099,4187.5,4187.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156370161,2.1099,4187.5,4187.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1759156370464,1.0512,4187.9,4187.8,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759156370657,0.5078,4187.9,4187.8,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1759156371056,1.7997,4187.9,4187.8,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759156371360,1.7997,4187.9,4187.8,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1759156371658,1.7997,4187.9,4187.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1759156371846,1.0512,4187.6,4187.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759156372046,1.7997,4187.6,4187.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759156372259,1.0512,4188.0,4187.9,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1759156372466,1.7997,4188.0,4187.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1759156373960,1.0512,4188.0,4187.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1759156374458,1.2883,4188.3,4188.2,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1759156374755,1.7884,4188.3,4188.2,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1759156374949,1.7884,4188.3,4188.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156375153,1.7884,4188.3,4188.2,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1759156376557,1.7884,4188.3,4187.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156376758,0.3194,4188.0,4187.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156377061,1.044,4187.9,4187.8,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1759156377265,1.044,4187.9,4187.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156377462,1.044,4187.6,4187.5,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1759156377758,1.7884,4187.6,4187.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156378064,1.7884,4187.4,4187.3,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1759156378666,1.7884,4187.4,4187.3,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1759156378860,1.7884,4187.4,4187.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156379363,1.7884,4187.4,4187.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759156379563,1.7884,4187.4,4187.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156379764,1.7884,4187.4,4187.3,2.22223]
["bitfinex-derivatives","ETHF0:USTF0",1759156379956,1.7884,4187.4,4187.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156380156,1.7884,4187.4,4187.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156380357,1.7884,4187.4,4187.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156380858,1.044,4186.7,4186.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156381053,0.7444,4186.6,4186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156381266,1.7884,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156382266,2.0364,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156382467,7.0364,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156382655,7.22229287,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156383161,1.7884,4186.4,4186.3,1.79511551]
["bitfinex-derivatives","ETHF0:USTF0",1759156383557,0.9924,4186.6,4186.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156383762,0.9924,4186.6,4186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156383763,2.0364,4186.6,4186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156383962,1.7884,4186.6,4186.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156384464,1.7884,4186.6,4186.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156385256,0.3194,4186.5,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156385454,1.7884,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156385760,1.7884,4186.4,4186.3,1.79511551]
["bitfinex-derivatives","ETHF0:USTF0",1759156386165,1.7884,4186.4,4186.3,0.50391551]
["bitfinex-derivatives","ETHF0:USTF0",1759156386962,1.7884,4186.4,4186.3,1.79511551]
["bitfinex-derivatives","ETHF0:USTF0",1759156387162,0.44250449,4187.1,4186.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759156387367,1.2883,4187.0,4186.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759156387567,0.5439,4187.0,4186.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156387769,1.7884,4187.1,4187.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1759156388157,1.044,4187.1,4187.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156388466,1.6114,4187.5,4187.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759156388668,1.292,4187.5,4187.4,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759156388864,1.7884,4187.5,4187.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156389171,1.2445,4187.4,4187.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156389363,1.7884,4187.4,4187.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156389765,0.7444,4187.3,4187.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156389962,0.7444,4187.3,4187.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156390163,0.5439,4187.3,4187.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156390360,1.7884,4187.3,4187.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156391569,1.7884,4187.3,4186.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759156391763,1.7884,4187.3,4187.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156391969,2.0364,4187.3,4187.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759156392172,2.0364,4187.3,4187.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156392565,2.0364,4187.3,4186.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156392767,2.0364,4187.3,4187.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759156393069,1.7884,4187.3,4186.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156393382,2.0354,4187.3,4186.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156393668,1.7884,4187.3,4186.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156393875,2.0354,4187.3,4186.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759156394274,0.298,4187.0,4186.0,1.55629534]
["bitfinex-derivatives","ETHF0:USTF0",1759156394473,1.8112,4186.4,4186.3,0.50811551]
["bitfinex-derivatives","ETHF0:USTF0",1759156394670,1.8112,4186.4,4186.3,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1759156395173,1.8112,4185.8,4185.7,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759156395472,1.8112,4185.8,4185.4,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1759156395670,1.8112,4185.8,4185.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759156395978,1.81392346,4185.8,4185.7,0.50768003]
["bitfinex-derivatives","ETHF0:USTF0",1759156396378,1.81392346,4185.8,4185.7,0.00208003]
["bitfinex-derivatives","ETHF0:USTF0",1759156398576,1.3251,4184.6,4184.5,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1759156399384,0.5278,4184.9,4184.8,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1759156399573,0.7973,4185.1,4184.8,1.43770476]
["bitfinex-derivatives","ETHF0:USTF0",1759156399780,0.298,4185.5,4184.8,1.00782476]
["bitfinex-derivatives","ETHF0:USTF0",1759156399781,1.8112,4184.9,4184.8,1.00782476]
["bitfinex-derivatives","ETHF0:USTF0",1759156400974,0.247,4185.3,4184.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759156401174,1.8112,4185.3,4185.2,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759156401376,0.298,4185.0,4184.8,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1759156401576,1.8112,4184.9,4184.8,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1759156402474,1.8112,4184.9,4184.8,1.75812476]
["bitfinex-derivatives","ETHF0:USTF0",1759156402677,0.5278,4184.9,4184.8,1.75812476]
["bitfinex-derivatives","ETHF0:USTF0",1759156403280,1.3251,4184.9,4184.8,1.75812476]
["bitfinex-derivatives","ETHF0:USTF0",1759156403579,1.8112,4184.9,4184.8,1.75812476]
["bitfinex-derivatives","ETHF0:USTF0",1759156403985,1.8112,4184.9,4184.8,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1759156405678,6.0139,4184.9,4183.6,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1759156405879,0.4959,4183.9,4183.8,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1759156406078,1.7326,4184.4,4184.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156406587,1.7326,4184.4,4184.3,1.75673881]
["bitfinex-derivatives","ETHF0:USTF0",1759156407382,1.9796,4184.9,4184.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156407686,1.9796,4184.9,4184.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759156407880,1.2434,4184.9,4184.8,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1759156408086,0.9945,4185.2,4184.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156408289,0.247,4185.2,4184.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1759156408486,2.0385,4185.0,4184.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156408686,2.0385,4185.0,4184.5,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1759156408687,0.9851,4184.6,4184.5,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1759156408884,1.0534,4185.0,4184.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156409080,0.7475,4184.9,4184.3,0.76293881]
["bitfinex-derivatives","ETHF0:USTF0",1759156409281,1.7326,4184.9,4184.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156409586,0.9851,4184.9,4184.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156409886,1.7326,4184.9,4184.8,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1759156410385,1.7326,4184.9,4184.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156410688,0.4959,4184.9,4184.8,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1759156410980,0.4959,4184.9,4184.3,0.02623881]
["bitfinex-derivatives","ETHF0:USTF0",1759156410981,1.7326,4184.9,4184.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759156411179,0.4959,4184.4,4184.3,1.19286881]
["bitfinex-derivatives","ETHF0:USTF0",1759156411386,1.7326,4184.4,4184.3,0.02623881]
["bitfinex-derivatives","ETHF0:USTF0",1759156411585,0.4959,4184.4,4184.3,1.75673881]
["bitfinex-derivatives","ETHF0:USTF0",1759156411784,1.7326,4184.4,4184.3,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1759156413986,0.9851,4185.0,4184.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156414487,0.9851,4185.0,4184.9,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1759156414688,0.9851,4185.0,4184.3,0.02623881]
["bitfinex-derivatives","ETHF0:USTF0",1759156414689,2.0385,4185.0,4184.3,0.02623881]
["bitfinex-derivatives","ETHF0:USTF0",1759156415082,1.7326,4184.4,4184.3,0.02623881]
["bitfinex-derivatives","ETHF0:USTF0",1759156415976,1.7326,4184.4,4184.3,0.54213881]
["bitfinex-derivatives","ETHF0:USTF0",1759156416182,1.7326,4184.4,4184.3,2.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1759156416388,0.9851,4184.4,4184.3,1.78053881]
["bitfinex-derivatives","ETHF0:USTF0",1759156416578,0.7475,4184.7,4184.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759156416779,1.7326,4184.7,4184.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759156416979,0.4959,4184.7,4184.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759156417188,0.4959,4184.7,4184.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156417583,1.7326,4184.7,4184.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759156417777,1.7326,4184.7,4184.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156418383,1.9796,4185.1,4185.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156418586,1.9796,4185.1,4184.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759156418783,41.098,4186.0,4184.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759156418784,0.9851,4184.7,4184.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156418993,1.7326,4184.7,4184.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759156419189,0.4959,4184.7,4184.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759156419489,1.7326,4184.7,4184.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156420182,1.7326,4184.7,4184.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759156420382,1.7326,4184.7,4184.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156420584,0.9851,4184.7,4184.3,0.76293881]
["bitfinex-derivatives","ETHF0:USTF0",1759156420882,1.7326,4184.4,4184.3,1.70877881]
["bitfinex-derivatives","ETHF0:USTF0",1759156421082,1.7326,4184.4,4184.3,2.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1759156421282,1.7326,4184.4,4184.3,2.18667881]
["bitfinex-derivatives","ETHF0:USTF0",1759156421483,0.4959,4184.4,4184.3,2.18667881]
["bitfinex-derivatives","ETHF0:USTF0",1759156421683,0.4959,4184.4,4184.3,1.75673881]
["bitfinex-derivatives","ETHF0:USTF0",1759156421895,1.2434,4184.4,4184.3,1.75673881]
["bitfinex-derivatives","ETHF0:USTF0",1759156422086,1.2434,4184.4,4184.3,2.18667881]
["bitfinex-derivatives","ETHF0:USTF0",1759156422285,1.7326,4184.4,4184.3,1.75673881]
["bitfinex-derivatives","ETHF0:USTF0",1759156422886,1.7326,4184.4,4184.3,2.18667881]
["bitfinex-derivatives","ETHF0:USTF0",1759156423085,1.7326,4184.4,4184.3,1.75673881]
["bitfinex-derivatives","ETHF0:USTF0",1759156423389,1.7326,4184.4,4184.3,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1759156423793,1.7326,4184.4,4184.3,0.51833881]
["bitfinex-derivatives","ETHF0:USTF0",1759156424088,1.7326,4184.4,4184.3,1.75673881]
["bitfinex-derivatives","ETHF0:USTF0",1759156424683,0.4959,4184.9,4184.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156424895,1.7326,4184.9,4184.8,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156426189,1.7326,4184.9,4184.8,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1759156426390,0.4959,4184.9,4184.8,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1759156426589,0.4959,4185.4,4185.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156426889,1.7326,4185.4,4185.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156427090,1.7326,4185.4,4185.3,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759156427393,1.2434,4185.4,4185.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156427593,1.7326,4185.4,4185.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156428289,1.7326,4185.4,4185.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759156428491,1.7326,4185.4,4185.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759156428892,0.9851,4185.4,4185.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156429491,0.7475,4185.3,4184.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759156429691,1.7326,4184.8,4184.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156430593,0.9851,4184.8,4184.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156430795,1.7326,4184.8,4184.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156431897,0.9851,4184.8,4184.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156432097,0.9851,4184.8,4184.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1759156432296,0.9851,4184.8,4184.7,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1759156432496,0.4959,4184.8,4184.7,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1759156433301,1.2434,4184.8,4184.7,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1759156433697,0.7475,4185.4,4185.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759156433896,1.72260156,4185.4,4185.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156434199,1.7326,4185.4,4185.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759156435004,1.7326,4185.4,4185.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759156435205,0.9851,4185.4,4184.7,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1759156435393,1.7499,4184.9,4184.8,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1759156435997,0.2913,4185.5,4185.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759156435998,0.7142,4185.3,4185.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759156436202,1.7499,4185.3,4185.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156436793,0.507,4185.6,4185.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759156437301,0.507,4185.6,4185.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759156437897,1.2212,4185.6,4185.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759156438999,0.507,4185.6,4185.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1759156439197,0.00272346,4185.8,4185.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759156439392,0.50972346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156439594,0.00272346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156439800,0.00272346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156440597,0.00272346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156440797,0.50972346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156441299,1.75262346,4185.8,4185.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759156441596,0.7142,4185.7,4185.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759156441896,1.7499,4185.7,4185.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759156442196,1.7499,4185.7,4185.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1759156442197,1.7499,4185.6,4185.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156442606,0.50972346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156442899,1.75262346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156443595,0.50972346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156443794,0.00272346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156446909,1.22392346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156447109,1.22392346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156447809,0.50972346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156448002,0.00272346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156449213,1.22392346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156449903,1.75262346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156451607,0.71692346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156451806,0.71692346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156451807,0.50972346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156452414,1.75262346,4185.8,4185.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759156452804,1.75262346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156453810,0.50972346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156454408,0.00272346,4185.8,4185.7,2.19239]
["bitfinex-derivatives","ETHF0:USTF0",1759156464422,1.2627,4186.6,4186.5,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1759156464614,1.7714,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156465618,1.77449499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156466025,2.06969499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156466916,1.77449499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156467821,2.06969499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156468126,1.77449499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156468730,0.51479499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156469130,1.26579499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156471027,1.77449499,4187.0,4186.9,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759156473325,0.5117,4186.4,4186.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759156473623,1.7714,4186.4,4186.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759156473823,1.7714,4186.4,4186.3,1.70083]
["bitfinex-derivatives","ETHF0:USTF0",1759156474024,1.7714,4186.4,4186.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156475335,1.7714,4186.4,4186.0,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1759156475537,1.0204,4186.4,4186.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156475833,1.0204,4186.4,4186.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759156476031,1.7714,4186.4,4186.3,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759156476227,1.7714,4186.4,4186.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156476426,1.0204,4186.4,4186.0,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1759156476633,1.7714,4186.3,4186.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156477230,1.7714,4186.3,4185.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759156477535,1.3156,4186.0,4185.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156478037,0.2952,4185.5,4185.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156478333,2.0666,4185.5,4185.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759156478532,0.5117,4185.5,4185.4,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1759156478734,0.2952,4186.0,4185.4,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1759156478735,0.5117,4185.7,4185.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759156478935,1.2627,4185.7,4185.6,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1759156479337,1.7714,4185.7,4185.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156480136,1.7714,4185.7,4185.6,2.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759156480431,1.7714,4185.7,4185.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156480733,1.7714,4185.7,4185.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759156480931,1.7714,4185.7,4185.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156481529,0.5117,4185.7,4185.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156481723,0.2952,4186.5,4186.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759156481724,1.7714,4186.3,4186.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759156481939,1.7714,4186.3,4186.2,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759156482340,1.7714,4186.3,4186.2,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759156482731,1.7714,4186.3,4186.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156483137,1.7714,4186.3,4186.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156483326,1.7714,4186.3,4185.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759156483629,1.7714,4185.8,4185.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156483835,1.7714,4185.8,4185.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156485431,1.7714,4185.8,4185.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759156487038,1.0204,4185.8,4185.1,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1759156487337,1.7714,4185.2,4185.1,2.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759156487538,1.7714,4185.2,4185.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156488640,1.7714,4185.2,4185.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156488837,1.7714,4184.7,4184.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156489449,1.7714,4184.7,4184.6,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759156490543,0.751,4185.1,4184.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156490743,2.3136,4185.5,4185.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156490944,2.0666,4185.5,4185.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759156491143,2.0666,4185.5,4185.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1759156491340,1.3156,4185.5,4184.7,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1759156491540,1.0204,4184.8,4184.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156491843,1.7714,4184.8,4184.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759156492947,1.7714,4184.8,4184.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759156493141,1.0204,4184.8,4184.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759156493341,0.5117,4184.8,4184.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759156493744,1.2627,4185.4,4185.3,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759156494447,1.7714,4185.4,4185.3,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759156494843,1.7714,4185.4,4185.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759156495048,1.7714,4185.4,4185.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156495049,1.7608,4185.4,4185.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156495248,1.0204,4185.4,4185.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156495449,1.7608,4185.4,4185.3,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1759156495845,1.7608,4185.4,4185.3,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1759156496745,1.7608,4185.4,4185.3,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1759156497141,0.5117,4185.4,4185.3,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1759156497845,1.7402,4185.4,4185.3,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1759156498044,1.7402,4185.4,4185.3,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1759156498246,1.7402,4185.4,4185.3,1.69184]
["bitfinex-derivatives","ETHF0:USTF0",1759156498447,1.7402,4185.4,4185.3,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1759156498652,1.7264,4185.8,4185.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759156498947,1.7264,4186.5,4186.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759156499146,1.7264,4186.5,4186.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156499349,2.0155,4186.5,4186.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156499546,2.0155,4186.5,4186.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156500147,2.0155,4186.5,4186.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1759156500346,2.0155,4186.5,4186.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156500545,2.0155,4186.5,4186.4,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1759156500747,1.7264,4186.5,4186.4,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1759156501046,1.7264,4186.5,4186.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156501349,0.986,4186.5,4186.4,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1759156501649,0.986,4186.5,4186.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156501847,1.7264,4186.9,4186.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156502056,1.7264,4186.9,4186.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156502956,1.7264,4186.2,4186.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156503150,1.7264,4186.2,4185.5,2.28629534]
["bitfinex-derivatives","ETHF0:USTF0",1759156503344,0.4979,4185.6,4185.5,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1759156503649,1.2383,4185.6,4185.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759156503853,1.7264,4185.6,4185.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156504257,1.7264,4185.6,4185.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759156504651,1.7264,4185.3,4185.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156506959,2.0155,4185.0,4184.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759156507652,2.0155,4185.0,4184.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759156507852,2.0155,4185.0,4184.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1759156508054,2.0155,4185.0,4184.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156508253,1.7264,4185.0,4184.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156508753,0.4979,4185.0,4184.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156508952,1.2751,4185.5,4185.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156509259,1.2751,4185.5,4185.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1759156509459,2.0155,4185.5,4185.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1759156510057,1.7264,4185.5,4185.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759156510255,1.7264,4185.5,4185.4,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1759156511150,1.7264,4185.9,4185.8,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1759156511357,1.2383,4186.2,4186.1,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759156511656,0.2891,4186.5,4185.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759156511657,1.7264,4185.9,4185.8,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1759156511853,1.7264,4185.9,4185.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156512258,1.7264,4185.9,4185.8,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1759156512446,1.7264,4185.9,4185.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759156512852,1.7264,4185.9,4185.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759156513053,1.7264,4185.9,4185.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156514553,0.7265,4184.8,4184.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759156514749,0.7265,4184.9,4184.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759156514955,1.6777,4184.9,4184.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759156516561,1.6777,4184.9,4184.8,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1759156517057,0.4637,4185.3,4185.2,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1759156517363,1.6777,4185.3,4185.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759156517660,1.6777,4185.3,4185.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759156517859,1.966,4185.0,4184.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759156518052,1.6777,4184.9,4184.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759156518260,1.6777,4184.9,4184.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759156518861,1.6777,4184.9,4184.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759156519261,1.6777,4184.9,4184.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759156519476,1.966,4184.5,4184.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156520260,1.966,4184.5,4184.3,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1759156521459,1.6777,4183.8,4183.3,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1759156521661,1.6777,4183.5,4183.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759156521861,1.6777,4183.5,4183.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759156521862,1.966,4183.5,4183.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759156522466,1.966,4183.5,4183.4,0.47630406]
["bitfinex-derivatives","ETHF0:USTF0",1759156522467,1.96808627,4183.5,4183.4,0.47630406]
["bitfinex-derivatives","ETHF0:USTF0",1759156523061,1.96808627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156523062,1.19228627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156523259,0.00208627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156523566,1.67978627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156523970,1.97318627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156524361,1.67978627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156524765,0.00208627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156524968,0.49718627,4183.5,4183.4,1.67060406]
["bitfinex-derivatives","ETHF0:USTF0",1759156525268,1.95938627,4183.5,4183.4,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1759156525469,1.9573,4183.0,4182.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759156525662,1.1921,4181.6,4181.5,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1759156526164,0.4951,4181.6,4181.5,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1759156526362,0.4718,4182.3,4182.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759156526567,1.6639,4182.3,4182.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759156526867,1.6639,4182.3,4182.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759156527371,1.6639,4182.1,4182.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759156527763,1.6639,4182.1,4182.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156528458,1.1921,4181.6,4181.5,1.26050551]
["bitfinex-derivatives","ETHF0:USTF0",1759156528659,1.6639,4181.6,4181.5,0.96800551]
["bitfinex-derivatives","ETHF0:USTF0",1759156528965,1.6639,4181.6,4181.5,0.48090551]
["bitfinex-derivatives","ETHF0:USTF0",1759156529371,1.6639,4181.6,4181.5,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1759156530968,0.9669,4180.3,4180.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759156531169,1.6639,4180.3,4180.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759156531364,0.697,4180.2,4179.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759156531565,1.6639,4180.2,4180.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156531771,0.2934,4181.0,4180.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759156531772,0.697,4180.7,4180.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759156531965,0.49693566,4180.7,4180.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156532364,0.00183566,4180.7,4180.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156532662,0.00183566,4180.7,4180.6,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156532862,0.00183566,4180.7,4180.6,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759156536369,0.00183566,4180.7,4180.6,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156537768,1.66573566,4180.7,4180.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156537967,0.96873566,4180.7,4180.5,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1759156538267,0.96873566,4180.7,4180.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759156538665,1.19393566,4180.7,4180.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156539174,1.66573566,4180.7,4180.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759156539570,0.9669,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156539872,1.6639,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156540573,1.6639,4180.3,4180.2,1.18076178]
["bitfinex-derivatives","ETHF0:USTF0",1759156540878,0.69883566,4180.7,4180.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1759156541067,0.49693566,4180.7,4180.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156541375,0.96873566,4180.7,4180.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156541571,1.66573566,4180.7,4180.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156541772,0.697,4180.6,4180.2,0.70196178]
["bitfinex-derivatives","ETHF0:USTF0",1759156541980,1.6639,4180.3,4180.2,1.66786178]
["bitfinex-derivatives","ETHF0:USTF0",1759156542174,0.4951,4180.3,4180.2,1.66786178]
["bitfinex-derivatives","ETHF0:USTF0",1759156542476,0.00183566,4180.7,4180.2,1.39902178]
["bitfinex-derivatives","ETHF0:USTF0",1759156542674,0.4951,4180.4,4180.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156542873,1.1921,4180.4,4180.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759156543972,1.1921,4180.4,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156543973,0.697,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156544275,1.6639,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156546674,6.6639,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156546879,1.6639,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156553383,2.15077369,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156556086,2.39777369,4180.3,4180.2,0.00276178]
["bitfinex-derivatives","ETHF0:USTF0",1759156557490,0.4951,4180.3,4180.2,2.04503178]
["bitfinex-derivatives","ETHF0:USTF0",1759156558092,1.6077,4180.6,4180.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156558287,2.09564793,4180.6,4180.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156558782,2.09564793,4180.6,4180.5,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1759156559188,0.00183566,4180.7,4180.6,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1759156559593,0.6828,4181.7,4181.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759156559794,2.22875811,4181.7,4181.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759156560287,2.09575811,4181.7,4181.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156560488,0.48987966,4181.7,4181.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156560894,0.00182155,4181.7,4181.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156561296,0.00182155,4181.7,4181.6,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156561489,1.6077,4182.7,4182.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759156561689,2.09533578,4182.7,4182.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759156561891,2.09533578,4182.7,4182.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759156562087,2.09533578,4182.7,4182.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156562287,1.6077,4182.7,4182.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759156562485,1.60986833,4182.7,4182.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156563187,0.92706833,4182.7,4182.6,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1759156563388,0.00216833,4182.7,4182.6,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1759156564284,1.31193,4183.7,4183.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759156564497,1.31193,4183.7,4183.6,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1759156565088,1.99473,4183.7,4183.6,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1759156565390,2.45856387,4183.7,4183.6,1.61434665]
["bitfinex-derivatives","ETHF0:USTF0",1759156565585,2.45856387,4183.7,4182.6,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1759156565793,0.2942,4183.5,4182.6,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1759156565987,0.9249,4182.7,4182.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759156566192,1.6077,4182.6,4182.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759156566392,0.9249,4182.6,4182.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759156566598,0.9249,4182.4,4182.3,1.15886836]
["bitfinex-derivatives","ETHF0:USTF0",1759156566792,1.6077,4182.4,4182.3,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1759156568188,1.8547,4182.4,4182.3,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1759156568394,1.6077,4181.3,4181.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759156568589,1.6077,4181.3,4181.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156568794,1.6077,4181.9,4181.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759156569193,0.6828,4181.8,4181.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759156569391,0.6828,4181.8,4181.4,1.61419398]
["bitfinex-derivatives","ETHF0:USTF0",1759156569392,0.4634,4181.5,4181.4,1.61419398]
["bitfinex-derivatives","ETHF0:USTF0",1759156569589,1.1462,4181.8,4181.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759156569796,0.4634,4181.8,4181.7,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1759156569987,1.6077,4181.8,4181.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156570189,0.9249,4181.5,4181.4,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759156570398,0.9249,4181.5,4181.4,0.46649398]
["bitfinex-derivatives","ETHF0:USTF0",1759156570399,1.6077,4181.5,4181.4,0.46649398]
["bitfinex-derivatives","ETHF0:USTF0",1759156570801,1.9019,4181.5,4181.4,0.89673398]
["bitfinex-derivatives","ETHF0:USTF0",1759156571091,0.4634,4181.8,4181.7,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1759156572101,0.4634,4181.8,4181.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156572398,1.6077,4181.8,4181.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759156572697,1.2191,4181.5,4181.4,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759156572895,1.9019,4181.5,4181.4,0.00229398]
["bitfinex-derivatives","ETHF0:USTF0",1759156576093,1.9019,4181.5,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156576492,0.246,4181.4,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156576694,1.629,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156576898,0.7138,4181.2,4180.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1759156577199,1.629,4180.3,4180.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759156577395,1.6318968,4180.3,4180.1,0.00259549]
["bitfinex-derivatives","ETHF0:USTF0",1759156578799,1.1713,4180.2,4180.1,1.12909549]
["bitfinex-derivatives","ETHF0:USTF0",1759156579099,1.1713,4180.2,4180.1,1.60799549]
["bitfinex-derivatives","ETHF0:USTF0",1759156579508,1.629,4180.2,4180.1,0.00259549]
["bitfinex-derivatives","ETHF0:USTF0",1759156580998,1.629,4179.4,4179.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156581593,1.629,4179.4,4179.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759156582002,1.629,4179.4,4179.3,0.48015743]
["bitfinex-derivatives","ETHF0:USTF0",1759156582501,0.0028968,4180.3,4180.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1759156582696,0.7138,4182.4,4181.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759156582896,0.7138,4182.4,4181.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1759156583203,0.7138,4182.4,4181.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759156583397,0.7138,4182.4,4181.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1759156583702,0.716638,4182.4,4182.2,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1759156583896,0.002838,4182.4,4182.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759156584094,0.002838,4182.4,4182.3,0.67516992]
["bitfinex-derivatives","ETHF0:USTF0",1759156585099,0.660338,4182.4,4182.3,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1759156585797,0.002838,4182.4,4182.3,0.69116992]
["bitfinex-derivatives","ETHF0:USTF0",1759156587896,0.660338,4182.4,4182.3,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1759156588098,5.660338,4182.4,4182.3,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1759156588299,5.660338,4182.4,4181.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156588499,0.002838,4182.4,4181.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156588699,0.6575,4182.3,4181.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1759156588897,0.6575,4182.3,4181.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156589102,0.111,4182.2,4181.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156589300,0.6575,4182.1,4181.4,0.69197935]
["bitfinex-derivatives","ETHF0:USTF0",1759156590313,0.2703,4182.0,4181.4,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1759156590506,0.6575,4181.9,4181.4,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1759156590903,0.9278,4182.0,4181.4,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1759156591107,0.6575,4182.0,4181.4,0.69197935]
["bitfinex-derivatives","ETHF0:USTF0",1759156593305,0.248,4181.9,4181.4,0.69197935]
["bitfinex-derivatives","ETHF0:USTF0",1759156593508,0.248,4181.9,4181.4,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1759156593708,0.6575,4181.8,4181.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156594011,0.6575,4181.8,4181.4,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1759156594218,0.6575,4181.8,4181.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759156594523,0.9055,4181.9,4181.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759156594714,0.6575,4182.2,4181.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156595016,0.143,4182.1,4182.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759156595213,0.143,4182.1,4182.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759156596613,0.002838,4182.4,4182.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759156596614,0.6575,4182.3,4182.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759156596810,0.187,4182.2,4182.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156598218,0.9055,4182.3,4182.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156598714,0.9055,4182.3,4182.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759156598921,1.6266,4182.2,4182.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1759156599318,1.6266,4182.2,4181.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156600611,1.6266,4182.2,4182.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759156600808,0.486,4182.2,4182.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759156601013,0.002838,4182.4,4182.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759156601315,0.971938,4182.4,4182.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759156601519,1.629438,4182.4,4182.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759156602218,0.002838,4182.4,4182.3,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1759156602421,0.002838,4182.4,4182.3,7.06065]
["bitfinex-derivatives","ETHF0:USTF0",1759156603811,0.1672,4183.5,4182.3,7.06065]
["bitfinex-derivatives","ETHF0:USTF0",1759156603812,0.6575,4184.7,4183.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156604011,0.7974628,4183.7,4183.6,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156604218,0.6175714,4183.7,4183.6,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156604715,0.247,4185.0,4183.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156604912,0.247,4185.0,4184.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759156604913,0.2488728,4185.0,4184.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759156605118,0.2488728,4185.0,4184.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156605320,0.2488728,4185.0,4184.4,0.69147579]
["bitfinex-derivatives","ETHF0:USTF0",1759156605710,0.0018728,4185.0,4184.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759156606223,0.6575,4184.9,4184.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156606421,0.6575,4184.9,4184.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759156606814,0.6575,4184.9,4184.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156607020,0.6575,4184.9,4184.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759156607219,0.0018728,4185.0,4184.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156607421,0.9409,4184.5,4184.4,0.00257579]
["bitfinex-derivatives","ETHF0:USTF0",1759156607916,5.9409,4184.5,4183.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156608122,0.6575,4184.3,4183.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156609018,0.6575,4184.3,4183.1,0.69117932]
["bitfinex-derivatives","ETHF0:USTF0",1759156610121,0.2852728,4185.0,4183.1,0.69117932]
["bitfinex-derivatives","ETHF0:USTF0",1759156610122,0.9065,4184.9,4183.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156610320,0.249,4184.9,4183.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759156610628,0.6575,4184.8,4184.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156611420,0.9065,4184.8,4184.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156611620,0.9065,4184.8,4184.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759156611821,0.9065,4184.8,4184.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156614720,0.9065,4184.8,4184.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156614721,0.6575,4184.8,4184.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156615024,0.8345,4184.8,4184.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156615226,0.0018728,4185.0,4184.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156615718,0.0018728,4185.0,4184.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759156616520,0.0018728,4185.0,4184.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156617029,0.0018728,4185.0,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156617214,0.0018728,4185.0,4184.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156617626,0.0018728,4185.0,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156617818,0.0018728,4185.0,4184.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156618121,0.0018728,4185.0,4184.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759156618322,0.6733728,4185.0,4184.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156618625,0.6733728,4185.0,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156618821,0.6715,4184.9,4184.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156619029,0.6715,4184.9,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156619218,0.6715,4184.9,4184.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156619419,0.6715,4184.9,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156619614,0.6715,4184.9,4184.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759156619918,0.0018728,4185.0,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156620123,0.6715,4184.9,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156620326,0.2883728,4185.0,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156620327,0.0018728,4185.0,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156620622,0.0018728,4185.0,4184.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156620821,0.0018728,4185.0,4184.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759156621023,0.0018728,4185.0,4184.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156621224,0.0018728,4185.0,4184.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156621425,0.0018728,4185.0,4184.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1759156621720,0.0018728,4185.0,4184.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156621914,0.0018728,4185.0,4184.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1759156622117,0.0018728,4185.0,4184.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156622425,0.0018728,4185.0,4184.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1759156624327,0.0018728,4185.0,4184.9,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1759156624520,0.0018728,4185.0,4184.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156624730,0.0018728,4185.0,4184.9,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1759156625624,0.0018728,4185.0,4184.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156626425,1.2273728,4185.0,4184.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759156626626,1.1257,4184.9,4184.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759156627934,1.6105,4184.9,4184.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156628733,1.6105,4184.9,4183.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156629736,0.2883728,4185.0,4183.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759156629737,0.7713,4183.5,4183.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759156630037,0.7713,4183.5,4183.1,0.00227932]
["bitfinex-derivatives","ETHF0:USTF0",1759156630038,0.6715,4183.4,4183.1,0.00227932]
["bitfinex-derivatives","ETHF0:USTF0",1759156630335,0.175,4183.8,4183.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156631636,0.248,4183.8,4183.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156631836,0.6715,4183.9,4183.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156632041,0.6715,4183.9,4183.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156632042,0.48300456,4183.8,4183.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156632335,0.6715,4183.9,4183.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156632535,0.248,4184.1,4183.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156632536,0.9195,4184.1,4183.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759156632741,0.48328009,4184.0,4183.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156632934,0.958,4184.5,4183.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156633134,0.48326503,4184.4,4183.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759156633338,0.48326503,4184.3,4183.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759156633542,0.6715,4184.5,4184.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759156633833,0.164,4184.7,4184.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759156634039,0.48342524,4184.6,4184.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759156634235,0.7014,4184.4,4184.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156634441,0.7014,4184.4,4183.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156634734,0.7014,4184.4,4183.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156634932,0.9584,4184.5,4183.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156635132,0.9584,4184.5,4183.8,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1759156635326,0.9584,4184.5,4183.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1759156635531,0.9584,4184.5,4183.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156635836,0.9584,4184.5,4183.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1759156636138,0.9584,4184.5,4183.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156638636,0.9584,4184.5,4184.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156638637,0.7014,4184.5,4184.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156638838,0.7014,4184.9,4184.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759156639042,0.7014,4184.7,4184.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759156639239,2.09957283,4184.6,4184.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759156639549,0.4457,4184.6,4184.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759156641036,0.4203728,4185.0,4184.5,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1759156641037,0.0018728,4185.0,4184.5,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1759156641240,0.0018728,4185.0,4184.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759156641543,0.4475728,4185.0,4184.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759156642641,0.0018728,4185.0,4184.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759156643246,0.4457,4184.6,4184.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759156643437,1.6161,4184.2,4184.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759156643743,1.6161,4184.2,4184.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759156644239,0.2588728,4185.0,4184.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759156644545,0.6751,4184.8,4184.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759156644933,1.1432728,4185.0,4184.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759156645135,1.62679269,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156645344,2.06909269,4185.0,4184.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759156645642,2.06909269,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156646144,2.06909269,4185.0,4184.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759156646344,0.48539269,4185.0,4184.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1759156646536,0.6751,4184.9,4184.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156646836,0.6751,4184.9,4184.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759156647046,0.6751,4184.9,4184.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759156647437,0.6751,4184.9,4184.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156647636,0.2842728,4185.0,4184.2,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1759156647837,0.6751,4184.9,4184.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156648537,0.6751,4184.9,4183.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759156648843,0.6751,4184.7,4184.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759156649041,0.247,4184.8,4183.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1759156649242,0.6751,4184.7,4183.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759156649436,0.6751,4184.7,4184.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759156649834,0.4663,4183.9,4183.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156650141,1.1414,4183.9,4183.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156650542,0.6751,4184.9,4184.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759156650748,0.4663,4184.2,4184.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156651047,1.5837,4184.2,4184.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156654147,0.247,4184.8,4184.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759156654349,0.247,4184.8,4184.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759156654350,1.3884,4184.8,4184.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156654558,0.4681728,4185.0,4184.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759156654744,1.1432728,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156654949,1.62706165,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156655144,2.06936165,4185.0,4184.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759156655450,0.6751,4184.9,4184.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156656050,0.6751,4184.9,4184.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1759156656249,1.5837,4184.9,4184.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759156656451,2.06771751,4184.9,4184.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759156656649,2.06771751,4184.9,4184.0,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1759156656849,0.6751,4184.7,4184.0,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759156657050,1.5837,4184.1,4184.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156657250,1.5837,4184.1,4184.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759156657457,0.2824,4184.5,4184.0,1.62707]
["bitfinex-derivatives","ETHF0:USTF0",1759156657657,0.4663,4184.4,4184.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156657858,0.4982728,4185.0,4184.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1759156658059,1.15917856,4184.9,4184.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156658357,0.6751,4184.7,4184.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156658656,1.5837,4184.3,4184.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759156659051,1.5837,4184.3,4183.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156659448,1.5837,4184.3,4184.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759156659846,0.6751,4184.7,4184.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156660047,0.6751,4184.5,4184.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156660360,1.62576235,4184.5,4184.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156660758,0.247,4184.8,4184.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156660956,0.48255939,4184.7,4184.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156661152,1.1414,4184.7,4184.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156661458,1.62413925,4184.7,4184.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156662462,0.94903925,4184.7,4184.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156663052,2.06643925,4184.7,4184.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156663258,2.06643925,4184.7,4184.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759156663752,0.4663,4184.4,4184.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156664058,0.6751,4184.9,4184.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759156664261,0.48304579,4184.8,4184.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156664563,1.8679728,4185.0,4184.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759156664764,2.35096717,4185.0,4184.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759156664957,2.06856717,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156665461,0.4681728,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156665666,0.0018728,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156668855,0.0018728,4185.0,4184.9,2.85799534]
["bitfinex-derivatives","ETHF0:USTF0",1759156669052,0.0018728,4185.0,4184.9,3.28787534]
["bitfinex-derivatives","ETHF0:USTF0",1759156669453,0.0018728,4185.0,4184.9,2.85799534]
["bitfinex-derivatives","ETHF0:USTF0",1759156670058,0.0018728,4185.0,4184.9,3.28787534]
["bitfinex-derivatives","ETHF0:USTF0",1759156670265,0.0018728,4185.0,4184.9,2.85799534]
["bitfinex-derivatives","ETHF0:USTF0",1759156670467,0.0018728,4185.0,4184.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156672069,0.0018728,4185.0,4184.9,3.28786534]
["bitfinex-derivatives","ETHF0:USTF0",1759156672271,0.0018728,4185.0,4184.9,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1759156673971,0.0018728,4185.0,4184.9,7.03137]
["bitfinex-derivatives","ETHF0:USTF0",1759156674371,0.0018728,4185.0,4184.9,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759156674674,0.0018728,4185.0,4184.9,7.03137]
["bitfinex-derivatives","ETHF0:USTF0",1759156675271,0.0018728,4185.0,4184.9,7.27837]
["bitfinex-derivatives","ETHF0:USTF0",1759156676976,1.556,4186.1,4186.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1759156677368,1.556,4186.1,4185.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759156677571,1.556,4185.7,4185.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759156677971,1.55790701,4185.7,4185.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759156680179,1.55790701,4185.7,4185.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1759156680379,0.00190701,4185.7,4185.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1759156680675,1.0891,4186.9,4186.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759156680875,1.556,4186.9,4186.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759156681080,1.556,4186.9,4186.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759156681375,1.556,4186.9,4186.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1759156681686,1.55782679,4186.9,4186.8,0.43977074]
["bitfinex-derivatives","ETHF0:USTF0",1759156682280,0.6299,4188.3,4187.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1759156682469,1.578,4187.9,4187.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759156683282,1.58065783,4187.9,4187.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759156683475,1.58065783,4187.9,4186.8,0.00247074]
["bitfinex-derivatives","ETHF0:USTF0",1759156684270,1.58065783,4187.9,4187.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759156684477,1.58065783,4187.9,4187.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759156687789,1.556,4186.9,4186.8,1.56247074]
["bitfinex-derivatives","ETHF0:USTF0",1759156687993,1.556,4186.9,4186.8,0.00247074]
["bitfinex-derivatives","ETHF0:USTF0",1759156688694,1.556,4186.9,4186.8,0.43977074]
["bitfinex-derivatives","ETHF0:USTF0",1759156689586,1.556,4186.9,4186.8,1.11927074]
["bitfinex-derivatives","ETHF0:USTF0",1759156689793,1.556,4186.9,4186.8,1.56247074]
["bitfinex-derivatives","ETHF0:USTF0",1759156690884,0.6299,4187.4,4186.8,0.88297074]
["bitfinex-derivatives","ETHF0:USTF0",1759156691087,1.556,4187.4,4187.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759156692792,1.556,4187.4,4187.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1759156692993,0.02465783,4187.9,4187.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759156693190,1.58065783,4187.9,4187.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759156695199,1.58065783,4187.9,4187.4,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1759156695496,1.58065783,4187.9,4187.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759156695685,1.58065783,4187.9,4187.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759156696091,0.95075783,4187.9,4187.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759156696289,0.02465783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156696496,0.88635783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156696696,1.54335783,4187.9,4187.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759156696894,1.54335783,4187.9,4187.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759156697398,1.54335783,4187.9,4187.2,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759156697799,1.54335783,4187.9,4187.3,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1759156697995,0.425,4187.4,4187.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156698200,1.5187,4187.4,4187.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156699297,1.10665783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156699600,1.54335783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156700600,1.54335783,4187.9,4187.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759156701406,1.54335783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156702304,0.02465783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156702504,1.54335783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156702896,0.44965783,4187.9,4187.8,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1759156703098,0.02465783,4187.9,4187.8,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1759156703710,0.44965783,4187.9,4187.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759156703910,1.54335783,4187.9,4187.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759156704606,1.54335783,4187.9,4187.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759156704803,1.0911,4187.2,4187.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156705010,1.5059,4187.2,4187.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759156705309,1.5059,4186.9,4186.8,0.42397074]
["bitfinex-derivatives","ETHF0:USTF0",1759156705502,1.5059,4186.9,4186.8,1.47807074]
["bitfinex-derivatives","ETHF0:USTF0",1759156705702,1.5059,4187.3,4187.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759156705907,1.0842,4187.3,4187.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156706211,0.6694,4187.8,4187.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156706413,1.5059,4187.8,4187.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759156706606,1.5059,4187.8,4187.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156706909,0.4148,4187.8,4187.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156707212,1.0842,4187.8,4187.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156707509,0.02465783,4187.9,4187.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156711608,0.6694,4188.9,4188.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156711815,1.0842,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156712506,1.08611621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156713102,1.50781621,4188.9,4188.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156713408,1.50781621,4188.9,4188.0,1.52777976]
["bitfinex-derivatives","ETHF0:USTF0",1759156713409,0.6694,4188.8,4187.8,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1759156713603,1.5059,4188.8,4188.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759156714109,0.8365,4188.8,4188.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156714309,1.5059,4188.5,4188.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156714506,1.5059,4188.6,4188.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156714910,1.5059,4188.1,4188.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156715605,1.5059,4188.1,4188.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759156715913,1.5059,4188.1,4188.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759156716712,1.5059,4188.1,4187.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156716713,1.5059,4187.8,4187.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156717109,1.0911,4187.8,4187.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156717320,1.50781621,4188.9,4188.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759156718815,1.50781621,4188.9,4188.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156719516,1.50781621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156720120,1.50781621,4188.9,4188.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156720416,1.0842,4188.2,4188.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156720613,1.5059,4188.2,4188.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1759156720804,1.5059,4188.2,4188.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156721010,1.5059,4188.2,4188.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1759156721206,1.5059,4188.8,4188.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759156721416,1.5059,4188.8,4188.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156721811,1.5059,4188.8,4188.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759156722213,1.5059,4188.8,4188.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156722409,0.4148,4188.8,4188.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156722613,0.41671621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156722814,1.08611621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156723015,1.50781621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156724613,0.00191621,4188.9,4188.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1759156725814,0.00191621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156726013,1.08611621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156726413,1.50781621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156726614,0.00191621,4188.9,4188.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1759156728618,0.00191621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156728819,1.08611621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156729319,0.41671621,4188.9,4188.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156729821,0.00191621,4188.9,4188.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1759156730614,0.00191621,4188.9,4188.8,6.90507]
["bitfinex-derivatives","ETHF0:USTF0",1759156731220,1.0842,4189.9,4189.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156731418,1.5059,4189.9,4189.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156731817,0.004,4190.0,4189.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156732018,1.0912,4190.0,4189.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759156732215,1.5059,4189.7,4189.6,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1759156732721,6.5059,4189.7,4188.7,1.90081395]
["bitfinex-derivatives","ETHF0:USTF0",1759156732927,0.4148,4188.8,4188.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156733426,1.0842,4189.2,4189.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759156733626,1.0842,4189.2,4189.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156733830,1.5059,4189.2,4189.1,1.47758861]
["bitfinex-derivatives","ETHF0:USTF0",1759156735319,1.5059,4189.2,4189.1,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1759156735925,1.5059,4189.2,4189.1,0.45378861]
["bitfinex-derivatives","ETHF0:USTF0",1759156736125,1.5059,4189.2,4189.1,1.54228861]
["bitfinex-derivatives","ETHF0:USTF0",1759156736936,1.5059,4189.2,4189.1,0.45378861]
["bitfinex-derivatives","ETHF0:USTF0",1759156737235,1.5059,4189.2,4189.1,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1759156740133,1.5059,4189.2,4189.1,0.45378861]
["bitfinex-derivatives","ETHF0:USTF0",1759156740435,1.0842,4189.2,4189.1,1.54228861]
["bitfinex-derivatives","ETHF0:USTF0",1759156740634,0.4148,4189.2,4189.1,1.54228861]
["bitfinex-derivatives","ETHF0:USTF0",1759156741434,0.25695841,4190.0,4189.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759156741639,0.4543,4189.3,4189.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156741831,1.5348,4189.3,4189.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156743538,0.6464,4189.7,4189.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759156743834,1.5348,4189.7,4189.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156744146,0.25695841,4190.0,4189.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759156744436,1.1007,4189.8,4189.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156744739,0.4543,4189.8,4189.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156745531,1.1007,4189.8,4189.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156745839,0.6464,4189.7,4189.2,1.91371395]
["bitfinex-derivatives","ETHF0:USTF0",1759156746039,0.4543,4189.3,4189.2,2.81101395]
["bitfinex-derivatives","ETHF0:USTF0",1759156746439,0.4543,4189.3,4189.2,3.24044395]
["bitfinex-derivatives","ETHF0:USTF0",1759156746632,1.5348,4189.9,4189.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759156747542,1.5348,4189.9,4189.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759156748842,1.5348,4189.9,4189.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156749734,1.5348,4189.9,4189.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759156751845,1.5348,4189.9,4189.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759156752341,0.8884,4189.9,4189.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759156752737,0.8884,4189.9,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156752933,0.8884,4189.7,4189.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759156753138,1.5348,4189.7,4189.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759156753743,0.4543,4189.7,4189.6,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1759156754041,1.116,4189.7,4189.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759156754636,1.53,4189.7,4189.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759156756546,1.53,4189.7,4189.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759156756739,1.53,4189.7,4189.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759156759042,0.66795841,4190.0,4189.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759156759248,0.85345841,4190.0,4189.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759156759443,0.85345841,4190.0,4189.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759156759642,0.85345841,4190.0,4189.9,2.73151395]
["bitfinex-derivatives","ETHF0:USTF0",1759156759843,0.00625841,4190.0,4189.9,2.73151395]
["bitfinex-derivatives","ETHF0:USTF0",1759156760042,0.43945841,4190.0,4189.9,2.73151395]
["bitfinex-derivatives","ETHF0:USTF0",1759156760247,1.51515841,4190.0,4189.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759156762948,1.10115841,4190.0,4189.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759156763854,1.76755841,4190.0,4189.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759156764850,1.487,4189.8,4189.7,1.68111395]
["bitfinex-derivatives","ETHF0:USTF0",1759156765052,1.487,4189.8,4189.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759156765250,1.487,4189.8,4189.7,2.34271395]
["bitfinex-derivatives","ETHF0:USTF0",1759156765446,1.487,4189.8,4189.7,2.76451395]
["bitfinex-derivatives","ETHF0:USTF0",1759156765646,1.487,4189.8,4189.7,1.68111395]
["bitfinex-derivatives","ETHF0:USTF0",1759156765847,1.487,4189.8,4189.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759156766347,1.487,4189.8,4189.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1759156768453,1.487,4189.8,4189.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759156768951,1.487,4189.8,4189.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156769254,1.487,4189.2,4189.1,1.49578861]
["bitfinex-derivatives","ETHF0:USTF0",1759156769754,1.487,4189.2,4189.1,2.10993875]
["bitfinex-derivatives","ETHF0:USTF0",1759156770144,0.6438,4189.9,4189.1,0.83418861]
["bitfinex-derivatives","ETHF0:USTF0",1759156770448,1.487,4189.4,4189.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759156771351,0.408,4189.4,4189.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759156771543,0.6438,4189.7,4189.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759156771745,1.0518,4189.7,4189.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759156772754,1.487,4189.7,4189.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1759156774356,1.487,4189.7,4189.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1759156774649,1.0886,4189.5,4189.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156774955,1.7324,4189.5,4189.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156777350,1.7324,4189.5,4189.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759156777853,1.7324,4189.5,4189.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759156778057,1.7324,4189.5,4189.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156779351,1.7324,4189.5,4189.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759156780059,1.7324,4189.5,4189.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759156781653,0.8432,4189.3,4189.2,1.2758812]
["bitfinex-derivatives","ETHF0:USTF0",1759156781962,1.487,4189.3,4189.2,1.2758812]
["bitfinex-derivatives","ETHF0:USTF0",1759156783958,1.487,4189.3,4189.1,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1759156783959,1.487,4189.2,4189.1,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1759156785363,1.487,4189.2,4189.1,1.49578861]
["bitfinex-derivatives","ETHF0:USTF0",1759156788558,1.487,4189.2,4189.1,0.83418861]
["bitfinex-derivatives","ETHF0:USTF0",1759156789063,1.487,4189.2,4189.1,1.49578861]
["bitfinex-derivatives","ETHF0:USTF0",1759156789758,1.487,4189.2,4189.1,0.83418861]
["bitfinex-derivatives","ETHF0:USTF0",1759156790163,1.487,4189.2,4189.1,0.41238861]
["bitfinex-derivatives","ETHF0:USTF0",1759156790466,1.487,4189.2,4189.1,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1759156791668,1.487,4189.2,4189.1,0.41238861]
["bitfinex-derivatives","ETHF0:USTF0",1759156792162,1.487,4189.2,4189.1,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1759156793159,1.487,4189.2,4189.1,1.49578861]
["bitfinex-derivatives","ETHF0:USTF0",1759156793370,1.487,4189.2,4189.1,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1759156795365,1.487,4189.2,4189.1,1.46258861]
["bitfinex-derivatives","ETHF0:USTF0",1759156797569,1.487,4189.2,4189.1,0.82878861]
["bitfinex-derivatives","ETHF0:USTF0",1759156797969,1.487,4189.2,4189.1,0.41238861]
["bitfinex-derivatives","ETHF0:USTF0",1759156799673,1.487,4189.2,4189.1,1.89202861]
["bitfinex-derivatives","ETHF0:USTF0",1759156800269,0.408,4189.2,4189.1,1.89202861]
["bitfinex-derivatives","ETHF0:USTF0",1759156800669,1.08,4189.4,4189.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156800877,0.25865841,4190.0,4189.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156800878,0.4317,4189.5,4189.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156801075,1.7374,4189.5,4189.2,1.2758812]
["bitfinex-derivatives","ETHF0:USTF0",1759156801373,1.4883,4189.3,4189.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156801769,1.4883,4189.3,4189.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759156801970,1.4883,4189.3,4189.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759156802178,1.4883,4189.3,4189.2,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1759156802377,0.6483,4189.9,4189.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759156802575,1.08,4189.4,4189.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1759156802877,0.4317,4189.7,4189.6,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1759156803172,0.4317,4189.7,4189.6,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1759156803776,1.08,4189.9,4189.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156803970,1.4883,4189.9,4189.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156805172,1.4883,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156806483,0.4317,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156806982,1.08,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156807179,1.4883,4189.9,4189.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156807375,1.4883,4189.9,4189.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759156807680,1.4883,4189.8,4189.7,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1759156807878,1.4883,4189.8,4189.7,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1759156808088,1.08,4189.8,4189.7,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1759156808280,0.4317,4189.8,4189.7,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1759156808480,0.4317,4189.9,4189.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759156808680,1.4883,4189.9,4189.8,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1759156808882,1.4883,4189.9,4189.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156809278,1.4883,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156809679,1.08,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156810786,1.4883,4189.9,4189.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156810980,1.4883,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156811686,0.4317,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156811887,1.08,4189.9,4189.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156813282,1.4883,4189.9,4189.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759156814887,1.4883,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156815687,1.08,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156816096,1.4912,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156816589,1.08,4189.9,4189.8,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1759156817095,0.00625841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156817489,0.43495841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156817692,1.02685841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156817895,0.00625841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156818203,1.43805841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156819498,1.02685841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156821001,0.00625841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156821897,1.02685841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156823000,0.00625841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156823503,1.02685841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156824900,0.00625841,4190.0,4189.9,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1759156825102,0.5939,4190.9,4190.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156825300,3.21998188,4193.0,4191.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156825301,0.9871,4191.7,4191.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156825501,1.3805,4191.7,4191.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156826203,0.00244499,4191.7,4191.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156826403,1.38294499,4191.7,4191.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156827000,0.39564499,4191.7,4191.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156827204,0.00244499,4191.7,4191.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156828397,0.00244499,4191.7,4191.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156828398,0.7866,4191.4,4191.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156828607,1.3805,4191.4,4191.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156829102,1.3805,4191.4,4191.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1759156829607,1.3805,4191.4,4191.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156830304,0.5939,4191.3,4191.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156830505,0.7866,4191.3,4191.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156830708,1.3805,4191.3,4191.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156832106,1.3805,4191.3,4191.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759156832504,1.3805,4191.3,4191.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156834213,0.9871,4191.3,4191.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156834409,1.3805,4190.7,4190.6,1.27413231]
["bitfinex-derivatives","ETHF0:USTF0",1759156834604,0.5939,4190.1,4189.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759156834914,1.3805,4189.8,4189.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156837702,0.3932,4189.8,4189.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156838106,0.5939,4190.4,4190.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1759156838418,0.9871,4190.4,4190.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156838717,1.3805,4190.4,4190.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156839011,0.2328,4190.0,4189.9,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1759156839208,1.6133,4190.0,4189.9,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1759156839714,1.6133,4190.0,4189.9,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759156839901,1.6133,4190.0,4189.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759156840816,1.6133,4190.0,4189.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156841207,0.2328,4189.5,4188.4,1.59389436]
["bitfinex-derivatives","ETHF0:USTF0",1759156841406,1.3805,4187.8,4187.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156841714,0.3932,4187.1,4187.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759156842015,1.3805,4187.1,4187.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156842207,1.3805,4187.1,4186.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759156842208,1.3805,4186.7,4186.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759156842403,1.3805,4186.7,4186.2,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1759156842611,0.3932,4186.4,4186.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759156842811,0.3932,4186.4,4186.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156843011,0.9871,4186.4,4186.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156843214,1.3805,4186.4,4186.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759156844421,0.5939,4186.9,4186.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156844714,0.9871,4186.9,4186.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156845105,1.3805,4186.9,4186.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759156845309,0.5939,4186.8,4186.2,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1759156846017,0.9871,4186.3,4186.2,1.46405788]
["bitfinex-derivatives","ETHF0:USTF0",1759156847118,1.3805,4186.3,4186.2,0.85505788]
["bitfinex-derivatives","ETHF0:USTF0",1759156847714,1.3805,4186.3,4186.2,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1759156859016,1.3805,4186.3,4186.2,0.40225788]
["bitfinex-derivatives","ETHF0:USTF0",1759156860215,1.3805,4186.3,4186.2,0.80855788]
["bitfinex-derivatives","ETHF0:USTF0",1759156860422,0.5932,4186.6,4186.2,0.80855788]
["bitfinex-derivatives","ETHF0:USTF0",1759156860722,1.4117,4186.6,4186.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156862023,0.4107,4186.6,4186.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759156863115,0.4107,4186.6,4186.5,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1759156863319,0.5932,4186.9,4186.5,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1759156863519,1.4117,4186.9,4186.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759156863718,1.4117,4186.9,4186.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156865414,0.002624,4187.1,4187.0,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1759156866423,0.002624,4187.1,4187.0,7.04715]
["bitfinex-derivatives","ETHF0:USTF0",1759156866718,0.4107,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156867318,1.0039,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156867818,1.00614618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156868219,0.41294618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156868423,1.00614618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156869126,1.41394618,4187.9,4187.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759156869322,0.82074618,4187.9,4186.1,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1759156869521,1.4117,4187.8,4187.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759156869927,1.4117,4187.8,4187.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759156870820,1.4117,4187.8,4187.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156871125,1.4117,4187.8,4187.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759156871126,0.41294618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156871425,1.00614618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156871820,1.41394618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156872724,0.41294618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156873224,0.00224618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156873624,0.41294618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156874021,1.03554618,4187.9,4187.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759156875322,1.0007,4188.3,4188.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759156875527,1.3822,4188.9,4188.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759156875728,1.8810924,4188.9,4188.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759156876425,1.88278569,4188.9,4188.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759156876628,1.00239329,4188.9,4188.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156876930,0.00169329,4188.9,4188.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156877127,0.37979329,4188.9,4188.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156877731,1.38389329,4188.9,4188.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156878027,0.00169329,4188.9,4188.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156878330,0.00169329,4188.9,4188.8,6.79187]
["bitfinex-derivatives","ETHF0:USTF0",1759156878826,0.6226,4190.0,4189.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759156879029,1.6257,4190.5,4189.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759156879824,1.62802221,4190.5,4189.9,0.57677569]
["bitfinex-derivatives","ETHF0:USTF0",1759156880033,1.62802221,4190.5,4190.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759156880330,0.00232221,4190.5,4190.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156881033,0.38042221,4190.5,4190.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156881226,0.00232221,4190.5,4190.4,6.79171]
["bitfinex-derivatives","ETHF0:USTF0",1759156881726,0.00232221,4190.5,4190.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156881932,0.00232221,4190.5,4190.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156882123,0.38042221,4190.5,4190.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156882321,1.38452221,4190.5,4190.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156882527,1.62802221,4190.5,4190.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1759156882929,1.62802221,4190.5,4190.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759156883131,1.38452221,4190.5,4190.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156883627,0.00232221,4190.5,4190.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759156884436,0.6226,4191.3,4190.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1759156884628,0.6202,4191.9,4191.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759156884933,0.6202,4191.2,4190.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759156885128,0.3822,4190.7,4190.6,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1759156885324,0.6202,4191.0,4190.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759156885526,1.00488315,4191.0,4190.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759156885725,0.00248315,4191.0,4190.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759156886027,0.00248315,4191.0,4190.9,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759156887825,0.6202,4192.4,4191.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759156888035,0.2435,4192.5,4191.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759156888036,0.3822,4192.0,4191.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759156888337,0.8573,4194.5,4192.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759156888636,0.00301136,4193.8,4193.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759156888824,0.00301136,4193.8,4193.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759156889024,0.62321136,4193.8,4193.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759156889221,0.6202,4193.7,4193.6,0.53610962]
["bitfinex-derivatives","ETHF0:USTF0",1759156889426,0.00301136,4193.8,4193.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759156889931,0.6202,4194.8,4193.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156890130,0.19232469,4195.2,4193.8,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759156890337,0.6202,4194.9,4193.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1759156890535,0.6202,4194.9,4194.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156890732,0.6202,4194.9,4193.6,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1759156890931,0.62203728,4194.9,4193.6,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1759156891437,0.6202,4193.9,4193.6,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1759156891938,0.2371,4194.0,4193.6,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1759156891939,0.6202,4193.8,4193.6,0.00250962]
["bitfinex-derivatives","ETHF0:USTF0",1759156892134,0.6202,4193.8,4192.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156892430,0.2371,4194.0,4191.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759156892431,0.6202,4192.4,4191.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759156892632,0.6202,4193.4,4191.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156892834,0.6202,4193.4,4191.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759156892835,0.6202,4193.4,4192.7,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759156893034,0.2371,4194.0,4192.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156893035,0.6202,4193.9,4192.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156893241,0.6202,4193.9,4192.7,0.00299681]
["bitfinex-derivatives","ETHF0:USTF0",1759156893433,0.2371,4193.0,4192.7,0.00299681]
["bitfinex-derivatives","ETHF0:USTF0",1759156893632,0.6202,4192.9,4192.7,0.00299681]
["bitfinex-derivatives","ETHF0:USTF0",1759156894145,0.6202,4193.4,4192.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156894437,0.6202,4193.4,4192.7,0.00299681]
["bitfinex-derivatives","ETHF0:USTF0",1759156894632,0.6202,4192.9,4192.7,0.00299681]
["bitfinex-derivatives","ETHF0:USTF0",1759156894835,0.6202,4193.4,4192.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156895636,0.6202,4193.4,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156895839,0.8573,4193.0,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156897238,0.8573,4193.5,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156897635,0.2371,4194.0,4193.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759156897836,0.6202,4194.0,4193.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156898340,0.6202,4194.4,4193.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156898846,0.6202,4194.4,4193.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759156899237,0.6202,4194.4,4193.8,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759156899539,0.00183728,4194.9,4193.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156899745,0.00183728,4194.9,4194.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759156899932,0.6202,4194.8,4194.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156900240,0.62203728,4194.9,4194.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759156900434,0.62203728,4194.9,4194.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156900641,0.00183728,4194.9,4194.7,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759156900841,0.6202,4194.8,4194.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759156901035,0.00183728,4194.9,4194.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156901232,0.00183728,4194.9,4194.8,0.85385335]
["bitfinex-derivatives","ETHF0:USTF0",1759156901539,0.00183728,4194.9,4194.8,0.85377174]
["bitfinex-derivatives","ETHF0:USTF0",1759156901841,0.62203728,4194.9,4194.8,0.32317174]
["bitfinex-derivatives","ETHF0:USTF0",1759156902445,5.00183728,4194.9,4193.4,34.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759156902741,0.00183728,4194.9,4193.4,34.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759156902941,0.6202,4194.8,4193.9,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1759156903138,0.6202,4194.8,4193.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156903540,0.6202,4194.8,4193.2,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1759156903846,0.6202,4194.8,4193.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759156904149,0.6202,4194.8,4193.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156904444,0.6202,4194.8,4194.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759156904644,0.6202,4194.8,4193.5,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759156904840,0.6202,4194.8,4193.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759156905038,0.6202,4194.8,4193.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156905238,0.6202,4194.8,4194.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759156905441,0.00183728,4194.9,4194.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759156905642,0.6202,4194.8,4194.6,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759156905847,0.00183728,4194.9,4194.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759156906146,0.00183728,4194.9,4194.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156906337,0.6202,4194.8,4194.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156906537,0.6202,4194.8,4194.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759156906739,0.6202,4194.8,4194.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759156907047,0.6202,4194.8,4194.6,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1759156907438,0.00183728,4194.9,4194.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759156907845,0.00183728,4194.9,4194.8,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1759156908039,0.6202,4196.9,4195.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156908244,0.6202,4196.9,4195.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759156908445,0.6202,4196.9,4195.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759156908446,0.6202,4196.9,4195.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156908635,0.6202,4196.9,4195.5,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759156908944,0.6202,4196.9,4195.1,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759156909149,0.62199835,4196.9,4194.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759156909348,0.62199835,4196.9,4195.2,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759156909654,0.6202,4196.8,4195.7,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1759156909944,0.6202,4196.8,4195.7,0.43143084]
["bitfinex-derivatives","ETHF0:USTF0",1759156910142,0.6202,4196.8,4195.7,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1759156910343,0.2371,4196.0,4195.7,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1759156910547,0.6202,4195.9,4195.7,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1759156911342,0.2371,4196.0,4195.7,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1759156912349,0.6202,4195.9,4195.7,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1759156913545,0.2371,4196.0,4195.7,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1759156913745,0.6202,4195.9,4195.7,0.00268084]
["bitfinex-derivatives","ETHF0:USTF0",1759156914651,0.0944,4196.5,4194.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156914850,0.0944,4196.5,4194.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759156915345,0.0944,4196.5,4195.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759156915547,0.0944,4196.5,4195.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156915742,0.0944,4196.5,4195.1,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759156915946,0.0944,4196.5,4195.0,0.83567389]
["bitfinex-derivatives","ETHF0:USTF0",1759156916145,0.0944,4196.5,4195.0,0.23657389]
["bitfinex-derivatives","ETHF0:USTF0",1759156916343,0.0944,4196.5,4195.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759156916645,0.6124,4196.4,4195.0,0.83567389]
["bitfinex-derivatives","ETHF0:USTF0",1759156916852,0.6124,4196.4,4195.0,0.60167389]
["bitfinex-derivatives","ETHF0:USTF0",1759156917057,0.6124,4195.4,4195.0,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759156917751,0.237,4195.5,4195.0,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759156917752,0.6124,4195.2,4195.0,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1759156918445,0.8494,4195.0,4194.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759156918646,0.8494,4195.0,4193.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156918943,0.237,4195.0,4193.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759156919149,0.6124,4194.9,4193.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156919347,0.6124,4194.9,4193.0,0.60149996]
["bitfinex-derivatives","ETHF0:USTF0",1759156919542,9.6024,4194.9,4193.0,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1759156920540,0.6124,4193.4,4193.0,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1759156920745,0.6124,4193.2,4193.0,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1759156920943,5.00234719,4193.4,4193.0,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1759156921154,5.249,4193.3,4191.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156921354,40.8,4193.2,4191.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156921551,40.8,4193.2,4191.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759156921748,40.8,4193.2,4191.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156921950,0.249,4193.1,4192.1,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759156922154,0.34959756,4193.3,4192.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156922352,0.00234719,4193.4,4192.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156922552,0.11434719,4193.4,4192.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156922753,0.00234719,4193.4,4192.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156923054,0.6124,4193.3,4192.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156923556,0.6124,4193.3,4192.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156923744,0.00234719,4193.4,4192.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156923943,0.6124,4193.3,4192.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156924149,0.6124,4193.3,4192.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156924755,0.6124,4193.3,4192.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156924949,0.00234719,4193.4,4192.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156925261,0.61474719,4193.4,4192.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156926751,0.61474719,4193.4,4192.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759156926956,0.61474719,4193.4,4192.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156927955,0.86374719,4193.4,4192.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156928856,0.86374719,4193.4,4192.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759156929259,0.86374719,4193.4,4192.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156929755,0.86374719,4193.4,4192.1,0.00269626]
["bitfinex-derivatives","ETHF0:USTF0",1759156930355,40.8,4193.3,4192.1,0.00269626]
["bitfinex-derivatives","ETHF0:USTF0",1759156930559,1.08637322,4193.2,4192.1,0.00269626]
["bitfinex-derivatives","ETHF0:USTF0",1759156930754,40.8,4193.3,4192.1,0.00269626]
["bitfinex-derivatives","ETHF0:USTF0",1759156930755,0.2236,4192.5,4192.1,0.00269626]
["bitfinex-derivatives","ETHF0:USTF0",1759156930958,0.6124,4192.4,4192.1,0.00269626]
["bitfinex-derivatives","ETHF0:USTF0",1759156931456,0.6124,4192.2,4191.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759156931961,0.6124,4191.9,4191.5,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1759156932164,0.6124,4191.7,4190.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759156932460,0.6124,4191.7,4190.5,0.60206749]
["bitfinex-derivatives","ETHF0:USTF0",1759156932662,0.6124,4191.7,4190.5,0.00296749]
["bitfinex-derivatives","ETHF0:USTF0",1759156933957,0.249,4191.6,4190.5,0.00296749]
["bitfinex-derivatives","ETHF0:USTF0",1759156934163,0.5648,4191.4,4190.5,0.00296749]
["bitfinex-derivatives","ETHF0:USTF0",1759156934365,0.5648,4190.9,4190.5,0.00296749]
["bitfinex-derivatives","ETHF0:USTF0",1759156934664,0.5648,4190.7,4190.5,0.00296749]
["bitfinex-derivatives","ETHF0:USTF0",1759156934867,0.5648,4190.7,4189.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759156935758,0.7914,4190.5,4189.1,0.59875205]
["bitfinex-derivatives","ETHF0:USTF0",1759156935960,0.5648,4190.3,4189.1,0.59875205]
["bitfinex-derivatives","ETHF0:USTF0",1759156936270,0.56786519,4190.3,4189.1,0.59875205]
["bitfinex-derivatives","ETHF0:USTF0",1759156936653,0.56786519,4190.3,4189.1,1.02819205]
["bitfinex-derivatives","ETHF0:USTF0",1759156936959,0.56786519,4190.3,4189.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759156937163,0.00306519,4190.3,4190.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759156937364,0.00306519,4190.3,4190.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759156937564,0.00306519,4190.3,4190.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759156937864,0.00306519,4190.3,4190.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759156938055,0.00306519,4190.3,4190.1,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759156938259,0.00306519,4190.3,4190.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759156939472,0.56786519,4190.3,4189.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759156939958,0.56786519,4190.3,4189.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759156939959,0.81686519,4190.3,4189.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759156940559,0.249,4190.2,4189.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759156940762,0.249,4190.1,4189.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759156941161,0.5648,4190.0,4189.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759156942461,0.8138,4190.0,4189.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759156943662,0.00306519,4190.3,4189.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759156943860,0.00306519,4190.3,4189.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759156944974,0.5525,4191.3,4190.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1759156945166,0.5525,4191.3,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156945772,0.55467649,4191.3,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156946167,0.90019529,4191.3,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156947065,0.5525,4191.1,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156947262,0.249,4191.0,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156947466,0.4756,4191.0,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156947666,0.5525,4190.9,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156948171,0.5525,4190.9,4189.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759156948172,0.5525,4190.9,4189.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156948371,0.5525,4190.7,4189.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759156948674,0.5525,4190.5,4189.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156948872,0.163,4190.5,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156949469,0.249,4190.6,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156949766,0.00217649,4191.3,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156949971,0.5525,4191.2,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156950479,0.5525,4190.9,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156950679,0.5525,4190.7,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156950882,0.47450451,4190.6,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156951179,0.183,4190.5,4189.6,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1759156951372,0.249,4190.9,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156951564,0.5525,4191.1,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156951766,0.34261121,4191.3,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156951966,0.46261121,4191.3,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156952180,0.5525,4191.2,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156952471,0.5525,4190.9,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156953267,0.47488121,4190.8,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156953473,0.5525,4190.9,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156953975,0.47489283,4190.8,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156954176,1.02761321,4190.7,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156954377,0.2282,4191.0,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156954378,0.5525,4190.4,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156954579,0.5525,4190.2,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156956383,0.2282,4191.0,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156956384,0.5525,4190.8,4189.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156956676,0.47560469,4190.7,4189.6,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1759156956880,0.6705,4191.1,4189.8,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759156957073,0.6705,4191.1,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156957074,0.47552233,4191.0,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156957268,0.47552233,4190.9,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156957477,0.6705,4191.1,4190.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156957680,2.43412994,4191.7,4190.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156957880,0.47584628,4191.2,4190.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156958074,0.47584628,4191.1,4190.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156958276,0.47584628,4191.0,4190.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156958480,0.4761848,4190.9,4190.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156958673,0.00217649,4191.3,4190.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156958878,0.47613845,4191.2,4191.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156959079,0.47655524,4191.1,4191.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156959574,0.00217649,4191.3,4191.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156959775,0.00217649,4191.3,4191.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156960188,0.00217649,4191.3,4191.1,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156960375,0.00217649,4191.3,4191.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156960977,0.00217649,4191.3,4191.2,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156961181,0.33823508,4192.6,4191.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156961381,0.49038806,4192.5,4191.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156961582,0.33823508,4192.6,4191.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156961583,0.49038806,4192.4,4191.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156961880,0.49038806,4192.3,4192.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156962077,0.49038806,4192.2,4192.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156962281,0.00248906,4192.2,4192.1,0.5716265]
["bitfinex-derivatives","ETHF0:USTF0",1759156962880,0.00248906,4192.2,4192.1,5.5716265]
["bitfinex-derivatives","ETHF0:USTF0",1759156964075,0.00248906,4192.2,4192.1,0.5716265]
["bitfinex-derivatives","ETHF0:USTF0",1759156965587,0.00248906,4192.2,4192.1,5.5716265]
["bitfinex-derivatives","ETHF0:USTF0",1759156967585,0.5525,4194.0,4192.5,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759156967894,0.73768726,4193.9,4192.6,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759156968191,0.48868726,4193.8,4192.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156968386,0.48868726,4193.7,4192.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156968686,0.48838113,4193.6,4192.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156968987,0.2282,4193.5,4192.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156969184,0.5525,4193.4,4192.7,0.3149637]
["bitfinex-derivatives","ETHF0:USTF0",1759156969391,0.5525,4193.4,4192.8,0.3149637]
["bitfinex-derivatives","ETHF0:USTF0",1759156969693,0.2282,4193.5,4192.9,0.3149637]
["bitfinex-derivatives","ETHF0:USTF0",1759156969887,0.5525,4193.4,4193.0,0.3149637]
["bitfinex-derivatives","ETHF0:USTF0",1759156970185,0.00309716,4193.7,4193.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156970691,0.00309716,4193.7,4193.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759156970881,0.00309716,4193.7,4193.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156970882,0.55559716,4193.7,4193.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156971385,0.00309716,4193.7,4193.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156971585,0.00309716,4193.7,4193.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759156981595,0.63276771,4194.9,4193.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759156981889,0.63276771,4194.9,4193.5,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1759156981890,0.06286771,4194.9,4194.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156982094,0.06286771,4194.9,4194.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1759156982389,5.5699,4194.8,4194.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156982584,0.57264309,4194.8,4194.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156982990,0.57264309,4194.8,4193.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156983890,0.5699,4194.7,4193.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156984289,0.5699,4194.7,4193.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759156984492,0.5699,4194.7,4193.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156984702,0.00274309,4194.8,4193.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759156984993,0.00274309,4194.8,4194.1,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1759156985189,0.00274309,4194.8,4194.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156985387,40.8,4195.8,4194.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156985388,0.5699,4196.3,4194.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759156985592,0.48743599,4196.2,4195.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156985794,1.18970004,4196.3,4195.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156985795,0.7911,4196.0,4195.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156986297,0.248,4195.9,4195.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759156986496,0.25073948,4195.9,4195.1,0.549855]
["bitfinex-derivatives","ETHF0:USTF0",1759156986692,0.5699,4195.8,4195.1,0.549855]
["bitfinex-derivatives","ETHF0:USTF0",1759156987294,0.5699,4195.8,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156987693,0.5699,4195.4,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156988095,5.5699,4195.4,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156988295,0.5699,4195.3,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156988793,5.5699,4195.2,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156988990,6.05818901,4195.2,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156989191,6.30618901,4195.2,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156989393,6.05818901,4195.2,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156989593,1.30618901,4195.2,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156989790,0.8179,4195.2,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156991194,1.30551383,4195.2,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759156993801,0.48761383,4195.2,4195.1,0.584455]
["bitfinex-derivatives","ETHF0:USTF0",1759156993994,0.5623,4195.7,4195.1,0.584455]
["bitfinex-derivatives","ETHF0:USTF0",1759156993995,0.248,4195.6,4195.1,0.584455]
["bitfinex-derivatives","ETHF0:USTF0",1759156994301,0.25073948,4195.9,4195.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156994600,0.73580768,4195.8,4195.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759156994906,0.00273948,4195.9,4195.7,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759156995089,0.5623,4197.4,4196.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759156995294,0.5623,4197.2,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156995494,0.48745114,4197.1,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156995690,0.48745114,4197.0,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156995898,0.73545114,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156996206,0.48745114,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156996500,0.25089046,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156996690,0.48726855,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156996893,0.25089046,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156997699,0.00289046,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156998901,0.48703308,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156999094,0.00289046,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156999297,0.48698375,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156999496,0.56519046,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759156999709,0.48698378,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157000009,0.56519046,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157000208,0.5623,4196.7,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157000906,0.00289046,4196.9,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157001108,0.48703239,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157001303,0.48703239,4196.7,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157001505,1.04933239,4196.7,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157001810,0.5623,4196.7,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157002206,0.218,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157002207,0.248,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157002508,0.48707405,4196.7,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157002707,0.248,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157002909,0.48707336,4196.7,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157003109,0.8103,4196.8,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157003307,0.5623,4196.6,4196.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157003503,0.5623,4196.6,4195.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759157004102,0.5542,4196.4,4195.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759157004411,0.5542,4196.4,4195.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157004605,0.48704806,4196.3,4195.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157004807,1.04124806,4196.2,4195.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157005009,0.48704806,4196.1,4195.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157005310,0.215,4196.0,4195.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157005512,0.5542,4195.9,4195.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157009318,0.5542,4195.9,4195.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157009615,0.5542,4195.4,4195.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157009909,0.5542,4195.4,4195.1,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1759157010118,0.5542,4195.2,4194.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157010313,0.5542,4194.9,4194.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157010509,0.5542,4194.7,4194.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157010713,0.48773515,4194.6,4194.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157010906,0.61108736,4194.6,4194.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157011119,0.5542,4194.7,4194.1,0.54277956]
["bitfinex-derivatives","ETHF0:USTF0",1759157011318,0.5542,4195.1,4194.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157011507,0.48776646,4195.0,4194.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157011815,0.177,4195.1,4194.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157012117,1.04190427,4195.0,4194.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157012318,0.7312,4195.1,4194.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157012512,0.48772043,4195.0,4194.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157012716,0.5542,4195.5,4194.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157012914,0.247,4195.8,4195.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157013911,0.5542,4195.9,4195.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157014111,40.8,4196.2,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157014316,0.73483969,4196.1,4195.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157014513,0.62525714,4196.3,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157014732,0.48783304,4196.2,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157014925,0.5542,4196.4,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157015232,0.48778633,4196.3,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157015424,0.5542,4196.4,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157015624,0.48788049,4196.3,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157015825,0.5542,4196.4,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157016031,0.48788983,4196.3,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157016223,0.5542,4196.4,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157016424,0.247,4196.2,4196.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157016627,0.247,4196.2,4196.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157017330,0.8012,4196.2,4196.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157017932,0.5542,4196.7,4196.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157018126,0.5542,4196.7,4196.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157018127,0.48789786,4196.6,4196.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157018325,0.5542,4196.7,4196.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157018726,0.247,4196.8,4196.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157019331,0.5542,4196.7,4196.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157019835,0.5542,4196.5,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157020232,0.7848,4196.5,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157020737,0.00289046,4196.9,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157020937,0.00289046,4196.9,4196.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157021128,0.00289046,4196.9,4196.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157021525,0.00289046,4196.9,4196.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157021731,0.5542,4196.8,4196.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157022028,0.5542,4196.8,4195.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759157022029,0.5542,4196.4,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157022226,0.49314152,4196.3,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157022431,1.04734152,4196.2,4195.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157022630,0.5542,4195.9,4195.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157023137,0.5542,4195.7,4194.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157023438,0.7696,4195.5,4194.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157023635,0.7848,4195.0,4194.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157023931,1.52513416,4195.0,4194.1,0.54277956]
["bitfinex-derivatives","ETHF0:USTF0",1759157024132,0.8012,4195.0,4194.1,0.54277956]
["bitfinex-derivatives","ETHF0:USTF0",1759157024431,1.42811528,4195.0,4194.1,0.54277956]
["bitfinex-derivatives","ETHF0:USTF0",1759157025434,1.65871528,4195.0,4194.1,0.54277956]
["bitfinex-derivatives","ETHF0:USTF0",1759157026341,0.5542,4194.8,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157026640,0.2154,4194.5,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157026841,0.5542,4194.4,4194.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157027037,1.10451528,4195.0,4194.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759157027235,1.0474867,4194.9,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157027536,0.5542,4194.7,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157027843,0.4931245,4194.6,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157028041,0.5542,4194.7,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157028042,0.5542,4194.9,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157028243,0.2154,4194.5,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157028435,0.2154,4194.5,4194.1,0.56657956]
["bitfinex-derivatives","ETHF0:USTF0",1759157029137,0.2154,4194.5,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157029436,0.247,4194.7,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157029637,0.8012,4194.7,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157029837,0.5542,4194.6,4194.1,0.56657956]
["bitfinex-derivatives","ETHF0:USTF0",1759157030033,0.5542,4194.7,4194.1,0.56657956]
["bitfinex-derivatives","ETHF0:USTF0",1759157033340,0.5542,4194.7,4194.1,0.02597956]
["bitfinex-derivatives","ETHF0:USTF0",1759157034739,0.5542,4194.7,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157034946,0.7643,4194.5,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157035246,0.5679,4194.4,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157035541,0.5679,4194.4,4194.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759157035847,0.247,4194.5,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157036037,0.247,4194.5,4194.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759157036233,0.5679,4194.4,4194.1,0.55077956]
["bitfinex-derivatives","ETHF0:USTF0",1759157036743,0.5679,4194.4,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157038344,0.5679,4194.2,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157038845,1.3393,4194.2,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157040046,3.27852964,4194.2,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157040341,3.52552964,4194.2,4194.1,0.00217956]
["bitfinex-derivatives","ETHF0:USTF0",1759157040543,0.2167,4194.0,4193.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157040745,1.3393,4193.7,4193.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157041148,1.3393,4193.7,4193.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759157041348,41.3679,4194.3,4193.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759157041646,0.8149,4194.2,4193.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759157041850,0.3835,4193.8,4193.7,0.72902538]
["bitfinex-derivatives","ETHF0:USTF0",1759157042052,0.3835,4193.8,4193.7,1.27762538]
["bitfinex-derivatives","ETHF0:USTF0",1759157042253,0.8149,4194.2,4193.7,1.27762538]
["bitfinex-derivatives","ETHF0:USTF0",1759157042543,0.6305,4194.1,4194.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759157042740,1.5863,4194.1,4194.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157042940,0.247,4194.1,4194.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759157044359,0.00278074,4194.3,4194.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759157044549,0.38628074,4194.3,4194.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157044748,0.00278074,4194.3,4194.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157047850,41.3679,4195.8,4194.2,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157048058,0.3835,4195.5,4195.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759157048258,1.3393,4195.5,4195.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759157048449,1.52219429,4195.5,4195.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759157048653,1.3393,4195.2,4195.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759157048852,1.34155272,4195.2,4194.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759157049050,0.7714,4194.7,4194.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157049253,1.3393,4194.7,4194.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157049954,1.3393,4194.7,4194.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759157050152,0.57015272,4195.2,4194.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157050353,0.74034063,4195.1,4195.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759157050554,1.12384063,4195.1,4195.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157050751,2.07964063,4195.1,4195.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157051153,2.07964063,4195.1,4195.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759157051658,2.07964063,4195.1,4194.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759157051659,0.74034063,4195.1,4194.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759157051856,1.26474063,4195.0,4194.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759157052054,1.83264063,4195.0,4194.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759157053256,0.7714,4194.7,4194.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759157053561,0.8823156,4194.7,4194.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157053763,1.2702156,4194.7,4194.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157053963,1.8381156,4194.7,4194.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759157054258,0.37695272,4195.2,4195.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759157054461,0.87572622,4195.2,4195.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759157054955,1.12272622,4195.2,4195.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759157056357,1.47292622,4195.2,4195.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759157056562,2.00942622,4195.2,4194.1,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759157056764,0.2211,4195.0,4194.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759157056951,1.0352735,4194.9,4194.0,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1759157057155,0.5365,4194.7,4194.0,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1759157057364,1.2614,4194.1,4194.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759157057561,1.2614,4194.1,4194.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759157058262,0.7249,4194.1,4194.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759157058564,0.7249,4194.1,4194.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759157058765,0.7249,4194.1,4194.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759157058961,0.3747,4194.1,4194.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759157060164,1.2614,4194.1,4194.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759157060367,1.76020648,4194.1,4194.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759157061759,1.76020648,4194.1,4194.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759157062561,1.76020648,4194.1,4194.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759157062768,1.2614,4193.8,4193.7,0.89542538]
["bitfinex-derivatives","ETHF0:USTF0",1759157062959,1.2614,4193.8,4193.7,1.27152538]
["bitfinex-derivatives","ETHF0:USTF0",1759157064871,1.2614,4193.8,4193.7,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1759157065069,1.2614,4193.8,4193.7,0.93042538]
["bitfinex-derivatives","ETHF0:USTF0",1759157066162,1.5064,4193.8,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157066358,1.2506,4193.0,4192.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759157066563,0.7321,4193.5,4192.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759157066769,1.4639,4193.5,4193.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759157066968,1.96267785,4193.5,4193.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759157067170,1.96267785,4193.5,4193.4,0.93044902]
["bitfinex-derivatives","ETHF0:USTF0",1759157067368,1.96267785,4193.5,4193.4,0.37734902]
["bitfinex-derivatives","ETHF0:USTF0",1759157067967,1.96267785,4193.5,4193.4,0.00284902]
["bitfinex-derivatives","ETHF0:USTF0",1759157068472,1.96267785,4193.5,4193.4,0.37734902]
["bitfinex-derivatives","ETHF0:USTF0",1759157069373,1.74937785,4193.5,4193.4,1.28274902]
["bitfinex-derivatives","ETHF0:USTF0",1759157069673,0.247,4193.5,4193.4,1.71174902]
["bitfinex-derivatives","ETHF0:USTF0",1759157070370,0.3607,4193.6,4193.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759157070674,0.3607,4193.6,4193.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759157071173,0.3607,4193.6,4193.5,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1759157071374,1.1265,4193.8,4193.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157071573,1.99614614,4193.8,4193.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157071766,0.2133,4193.5,4193.4,0.00284902]
["bitfinex-derivatives","ETHF0:USTF0",1759157071971,1.4639,4193.5,4193.4,0.00284902]
["bitfinex-derivatives","ETHF0:USTF0",1759157072475,1.96244514,4193.5,4193.4,0.00284902]
["bitfinex-derivatives","ETHF0:USTF0",1759157074177,1.4639,4193.5,4193.4,0.00284902]
["bitfinex-derivatives","ETHF0:USTF0",1759157076067,1.96227095,4193.5,4192.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759157076273,1.2506,4192.5,4192.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157077169,1.2506,4192.5,4192.4,1.28159466]
["bitfinex-derivatives","ETHF0:USTF0",1759157077572,1.2506,4192.5,4192.4,1.71069466]
["bitfinex-derivatives","ETHF0:USTF0",1759157077772,1.2506,4193.4,4193.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759157077967,1.99479236,4193.4,4192.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759157078171,1.2506,4192.9,4192.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157079478,1.2506,4192.9,4192.4,0.98389466]
["bitfinex-derivatives","ETHF0:USTF0",1759157079666,1.2506,4192.6,4192.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759157079866,1.2506,4192.6,4192.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759157080378,1.2506,4192.6,4192.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759157080779,1.2506,4192.6,4192.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157081279,0.247,4192.7,4192.6,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1759157081578,0.6077,4192.7,4192.6,1.70898]
["bitfinex-derivatives","ETHF0:USTF0",1759157081779,1.4976,4192.7,4192.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157081979,1.4976,4192.7,4192.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759157082279,1.4639,4192.5,4192.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759157082478,1.4639,4192.5,4191.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759157082979,1.2506,4191.7,4191.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759157083482,1.25240158,4191.7,4191.6,1.2828874]
["bitfinex-derivatives","ETHF0:USTF0",1759157084277,0.00180158,4191.7,4191.6,1.2828874]
["bitfinex-derivatives","ETHF0:USTF0",1759157084984,1.25240158,4191.7,4191.6,1.2828874]
["bitfinex-derivatives","ETHF0:USTF0",1759157085578,0.36250158,4191.7,4191.6,1.2828874]
["bitfinex-derivatives","ETHF0:USTF0",1759157085786,0.00180158,4191.7,4191.6,1.2828874]
["bitfinex-derivatives","ETHF0:USTF0",1759157088482,0.00180158,4191.7,4191.6,6.7120674]
["bitfinex-derivatives","ETHF0:USTF0",1759157088680,0.5188,4192.5,4191.6,6.7120674]
["bitfinex-derivatives","ETHF0:USTF0",1759157088681,0.5188,4192.9,4192.5,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759157088887,0.6077,4192.8,4192.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157089088,1.1265,4192.8,4192.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157089486,0.8795,4192.8,4192.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157089784,0.5757,4193.2,4193.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157089987,1.09697488,4193.2,4193.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157090184,1.46807488,4193.2,4193.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157091085,0.00247488,4193.2,4193.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759157095591,0.00247488,4193.2,4193.1,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1759157097891,0.3701,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157098589,1.2789,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157098789,1.2808687,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157099688,1.2808687,4194.1,4194.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759157100692,1.2808687,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157100693,0.0019687,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157100990,1.2808687,4194.1,4194.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759157101692,1.2808687,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157102088,1.2808687,4194.1,4194.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759157102494,0.7362687,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157102694,0.3720687,4194.1,4194.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1759157102895,0.06398401,4194.8,4194.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759157103090,1.2789,4194.8,4194.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759157103288,1.1235,4194.0,4193.1,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1759157103495,0.3701,4193.8,4193.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759157103789,1.2789,4193.8,4193.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759157103990,1.28155486,4193.8,4193.7,0.43079768]
["bitfinex-derivatives","ETHF0:USTF0",1759157104995,0.54725486,4193.8,4193.7,0.43079768]
["bitfinex-derivatives","ETHF0:USTF0",1759157105497,0.91735486,4193.8,4193.7,0.43079768]
["bitfinex-derivatives","ETHF0:USTF0",1759157105998,1.28155486,4193.8,4193.7,0.00183768]
["bitfinex-derivatives","ETHF0:USTF0",1759157106595,0.00265486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157106795,0.54725486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157107298,0.91735486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157107691,0.00265486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157108195,0.54725486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157108897,1.28155486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157109099,0.54725486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157109294,0.00265486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157109896,0.54725486,4193.8,4193.7,0.43080768]
["bitfinex-derivatives","ETHF0:USTF0",1759157110099,1.28155486,4193.8,4193.7,0.00183768]
["bitfinex-derivatives","ETHF0:USTF0",1759157112995,0.2088,4193.0,4192.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157113199,0.2088,4193.0,4192.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759157113200,1.1235,4192.5,4192.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759157113402,0.7534,4192.5,4192.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759157113998,0.7534,4192.5,4192.4,0.52006064]
["bitfinex-derivatives","ETHF0:USTF0",1759157114200,0.9161,4193.0,4192.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759157114401,0.9161,4193.0,4192.4,1.16371064]
["bitfinex-derivatives","ETHF0:USTF0",1759157114402,0.5718,4193.5,4192.7,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1759157114602,0.5516,4193.4,4192.7,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1759157114798,0.7073,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157114999,0.5516,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157115495,0.9146,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157115796,1.2589,4192.8,4192.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1759157116499,0.2186,4193.0,4192.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759157116705,1.1332,4193.0,4192.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759157117201,0.7702,4193.0,4192.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759157117403,0.7604,4193.5,4193.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759157118004,1.1234,4193.5,4192.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1759157118208,0.9146,4193.4,4193.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759157118803,0.5516,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157119009,1.2589,4192.9,4192.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157119210,1.2589,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157121507,0.5516,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157121909,1.2589,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157123913,1.2589,4192.9,4192.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157124413,1.2589,4192.9,4192.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1759157124713,1.2589,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157124908,1.2589,4192.9,4192.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157126114,1.2589,4192.9,4192.7,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1759157126316,1.2589,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157126710,1.2589,4192.9,4192.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157126911,1.2589,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157127708,0.9146,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157127914,0.5516,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157128609,0.9071,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157128811,0.5516,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157129309,0.9071,4192.9,4192.8,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759157129517,0.528,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157129919,0.8835,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157130419,0.528,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157131114,0.8835,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157131416,0.528,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157132319,0.8835,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157133321,0.528,4193.3,4193.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759157134717,0.7368,4193.5,4193.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759157135016,0.528,4194.8,4194.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759157135216,0.922,4195.0,4194.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759157135422,0.21,4194.5,4194.2,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1759157135716,1.24,4194.3,4194.2,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759157136117,1.24174002,4194.3,4194.2,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759157138122,0.88524002,4194.3,4194.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1759157138318,1.24174002,4194.3,4194.2,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759157138527,1.24,4193.4,4193.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759157138716,1.24,4193.4,4193.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1759157139613,1.24,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157141019,1.24,4193.4,4193.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1759157141225,1.24,4193.4,4193.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1759157143123,0.8835,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157143518,1.24,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157144424,0.528,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157145220,0.8835,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157145426,0.528,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157145829,1.24,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157146316,0.528,4193.4,4193.3,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1759157146520,0.922,4194.0,4193.9,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759157146827,0.922,4194.0,4193.9,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1759157147125,0.922,4194.0,4193.9,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759157147427,0.922,4194.0,4193.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1759157147628,0.922,4194.0,4193.9,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1759157148327,0.922,4194.0,4193.9,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1759157148525,1.45,4194.0,4193.9,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1759157148726,1.45,4194.0,4193.9,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1759157149728,1.45,4194.0,4193.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157150030,6.45,4194.0,4193.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157150224,1.45,4193.5,4193.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759157151925,1.24,4192.7,4192.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759157152225,0.528,4193.2,4192.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759157152433,1.24,4193.2,4193.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1759157153031,1.24,4193.2,4193.1,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759157153927,1.24,4193.2,4193.1,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1759157156131,1.24,4193.2,4193.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1759157156335,1.24,4193.2,4193.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759157156835,1.24,4193.2,4193.1,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1759157157530,1.24,4193.2,4193.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759157157841,1.24,4193.2,4193.1,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1759157158430,1.24,4193.2,4193.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759157158732,0.9234,4193.0,4192.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157158938,1.4388,4193.0,4192.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1759157159538,1.4388,4193.0,4192.9,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759157159931,1.2211,4193.0,4192.9,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1759157160137,0.8848,4193.0,4192.9,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1759157160338,1.2211,4193.4,4193.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759157160942,1.2211,4193.4,4193.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759157161944,1.2211,4193.4,4193.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1759157162240,1.2211,4193.4,4193.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759157162440,1.2211,4193.4,4193.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1759157162744,0.8848,4193.4,4193.3,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1759157163437,1.4311,4194.0,4193.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1759157163641,1.4311,4194.0,4193.9,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759157163943,0.3694,4193.2,4193.1,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1759157164645,0.3694,4193.7,4193.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759157164845,0.9157,4194.0,4193.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759157165047,0.9157,4194.0,4193.9,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759157165246,1.4311,4194.0,4193.9,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759157165944,1.4311,4194.0,4193.9,1.66185]
["bitfinex-derivatives","ETHF0:USTF0",1759157165945,1.2211,4194.0,4193.9,1.66185]
["bitfinex-derivatives","ETHF0:USTF0",1759157166545,1.4388,4194.0,4193.9,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759157167146,1.2211,4194.0,4193.9,1.66185]
["bitfinex-derivatives","ETHF0:USTF0",1759157167841,1.4388,4194.0,4193.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1759157168041,0.7057,4193.4,4193.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759157168239,0.5154,4193.4,4193.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1759157168444,0.8848,4193.4,4193.3,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1759157168649,0.5154,4193.8,4193.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759157168852,1.2211,4193.8,4193.7,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1759157169154,1.2211,4193.8,4193.7,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759157169550,1.2211,4193.8,4193.7,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1759157169949,1.2211,4193.8,4193.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759157170151,1.2211,4193.8,4193.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1759157171158,0.3694,4193.1,4193.0,1.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759157171458,0.8848,4193.1,4193.0,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1759157171658,1.2211,4193.8,4193.7,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1759157172158,1.2211,4193.8,4193.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1759157172549,1.2211,4193.8,4193.7,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1759157172750,0.8848,4193.8,4193.7,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759157174152,1.2211,4193.8,4193.7,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1759157174352,1.2211,4193.8,4193.7,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1759157174554,1.2211,4193.8,4193.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1759157174759,1.2211,4193.8,4193.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759157176565,0.8848,4193.8,4193.7,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1759157176757,1.2441,4193.8,4193.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1759157177366,1.2441,4193.8,4193.7,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1759157177760,1.2441,4193.8,4193.7,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759157178060,1.2441,4193.8,4193.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157178266,1.2441,4193.8,4193.6,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759157179366,1.2441,4193.8,4193.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157179764,1.1019,4193.0,4192.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759157179961,1.4332,4193.0,4192.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759157180670,1.4332,4193.0,4192.9,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1759157180865,1.2152,4193.0,4192.9,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1759157181069,0.8559,4193.0,4192.9,1.60275]
["bitfinex-derivatives","ETHF0:USTF0",1759157182473,1.4332,4193.0,4192.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759157182674,0.3313,4192.5,4192.4,1.17566064]
["bitfinex-derivatives","ETHF0:USTF0",1759157182976,0.5246,4192.9,4192.8,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1759157183165,0.8559,4193.2,4193.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1759157183470,1.2152,4193.2,4193.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1759157183866,1.2152,4193.2,4193.1,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1759157184069,34.334,4194.6,4193.1,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1759157184070,5.54856472,4197.5,4195.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759157184269,0.2139,4197.5,4196.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759157184463,0.4987,4197.1,4197.0,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759157185068,0.50164149,4197.1,4197.0,2.8016361]
["bitfinex-derivatives","ETHF0:USTF0",1759157185375,0.50164149,4197.1,4197.0,1.11337418]
["bitfinex-derivatives","ETHF0:USTF0",1759157185674,0.50164149,4197.1,4197.0,1.4352865]
["bitfinex-derivatives","ETHF0:USTF0",1759157185878,0.50164149,4197.1,4197.0,1.0066665]
["bitfinex-derivatives","ETHF0:USTF0",1759157186770,2.46994647,4197.1,4197.0,1.0066665]
["bitfinex-derivatives","ETHF0:USTF0",1759157187180,2.46994647,4197.1,4197.0,2.21008851]
["bitfinex-derivatives","ETHF0:USTF0",1759157187678,2.46994647,4197.1,4197.0,1.36891827]
["bitfinex-derivatives","ETHF0:USTF0",1759157188078,2.46994647,4197.1,4197.0,1.0066665]
["bitfinex-derivatives","ETHF0:USTF0",1759157188381,2.46994647,4197.1,4197.0,1.63737222]
["bitfinex-derivatives","ETHF0:USTF0",1759157188674,2.46994647,4197.1,4197.0,1.0066665]
["bitfinex-derivatives","ETHF0:USTF0",1759157190578,2.46994647,4197.1,4197.0,1.00552087]
["bitfinex-derivatives","ETHF0:USTF0",1759157191075,2.46994647,4197.1,4197.0,1.00547342]
["bitfinex-derivatives","ETHF0:USTF0",1759157191278,3.14114647,4197.1,4197.0,1.00547342]
["bitfinex-derivatives","ETHF0:USTF0",1759157195282,3.14114647,4197.1,4197.0,1.00510846]
["bitfinex-derivatives","ETHF0:USTF0",1759157197278,0.4987,4196.4,4196.2,0.63070572]
["bitfinex-derivatives","ETHF0:USTF0",1759157197483,1.1699,4196.3,4196.2,0.98730572]
["bitfinex-derivatives","ETHF0:USTF0",1759157197677,3.13820498,4196.3,4196.2,0.63070572]
["bitfinex-derivatives","ETHF0:USTF0",1759157198075,0.4987,4196.7,4196.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759157198276,2.30310498,4196.7,4196.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759157198581,0.3348,4196.7,4196.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759157198781,0.8335,4196.7,4196.6,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1759157199278,0.254,4196.8,4196.7,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1759157199481,0.7527,4196.8,4196.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759157199677,1.0875,4196.8,4196.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759157199883,1.0875,4196.8,4196.7,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759157200185,1.0875,4196.8,4196.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759157200389,1.0875,4196.8,4196.7,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759157201282,0.8335,4196.8,4196.7,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759157201483,0.4987,4196.8,4196.7,2.8473926]
["bitfinex-derivatives","ETHF0:USTF0",1759157203287,0.7126,4197.0,4196.9,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759157203488,1.0474,4197.0,4196.9,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759157203688,0.4987,4197.0,4196.9,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759157204089,0.8335,4197.0,4196.9,1.58494]
["bitfinex-derivatives","ETHF0:USTF0",1759157204486,0.00294149,4197.1,4197.0,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1759157204695,0.00294149,4197.1,4197.0,1.68793]
["bitfinex-derivatives","ETHF0:USTF0",1759157205180,0.00294149,4197.1,4197.0,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1759157205885,0.00294149,4197.1,4197.0,6.94093]
["bitfinex-derivatives","ETHF0:USTF0",1759157206080,0.00294149,4197.1,4197.0,8.62919192]
["bitfinex-derivatives","ETHF0:USTF0",1759157206791,1.17284149,4197.1,4197.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1759157206990,1.17284149,4197.1,4196.8,1.68826192]
["bitfinex-derivatives","ETHF0:USTF0",1759157207185,1.1699,4196.9,4196.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759157207384,1.1699,4196.9,4196.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759157208187,1.1699,4196.9,4196.8,1.95671706]
["bitfinex-derivatives","ETHF0:USTF0",1759157208383,1.1699,4196.9,4196.8,1.95710409]
["bitfinex-derivatives","ETHF0:USTF0",1759157208585,1.1699,4196.9,4196.8,1.25830409]
["bitfinex-derivatives","ETHF0:USTF0",1759157208784,0.6712,4196.9,4196.8,0.83907447]
["bitfinex-derivatives","ETHF0:USTF0",1759157208985,0.6712,4196.9,4196.7,0.83907447]
["bitfinex-derivatives","ETHF0:USTF0",1759157209197,0.6712,4196.9,4196.8,1.53927514]
["bitfinex-derivatives","ETHF0:USTF0",1759157209383,1.1699,4196.9,4196.8,1.53927514]
["bitfinex-derivatives","ETHF0:USTF0",1759157210288,1.1699,4196.9,4196.8,0.70020067]
["bitfinex-derivatives","ETHF0:USTF0",1759157210594,0.8335,4196.9,4196.8,2.65730476]
["bitfinex-derivatives","ETHF0:USTF0",1759157211189,0.8335,4196.9,4196.8,1.39900067]
["bitfinex-derivatives","ETHF0:USTF0",1759157211390,0.4987,4196.9,4196.8,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1759157212290,0.8335,4196.9,4196.8,1.85650067]
["bitfinex-derivatives","ETHF0:USTF0",1759157212795,0.4987,4196.9,4196.8,3.54476259]
["bitfinex-derivatives","ETHF0:USTF0",1759157213182,0.00294149,4197.1,4196.8,1.82765067]
["bitfinex-derivatives","ETHF0:USTF0",1759157213391,0.00294149,4197.1,4196.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759157213392,0.67414149,4197.1,4197.0,2.89411195]
["bitfinex-derivatives","ETHF0:USTF0",1759157213581,0.67414149,4197.1,4197.0,1.90730067]
["bitfinex-derivatives","ETHF0:USTF0",1759157213782,2.64244647,4197.1,4197.0,1.90730067]
["bitfinex-derivatives","ETHF0:USTF0",1759157213991,2.64244647,4197.1,4197.0,3.59429919]
["bitfinex-derivatives","ETHF0:USTF0",1759157214192,0.71298543,4197.1,4197.0,2.15300067]
["bitfinex-derivatives","ETHF0:USTF0",1759157214487,0.9402,4197.6,4197.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759157214690,1.65318543,4197.6,4197.5,1.98490067]
["bitfinex-derivatives","ETHF0:USTF0",1759157214995,1.65318543,4197.6,4197.5,1.64460067]
["bitfinex-derivatives","ETHF0:USTF0",1759157215193,1.65557882,4197.6,4197.5,1.64460067]
["bitfinex-derivatives","ETHF0:USTF0",1759157215391,2.29587882,4197.6,4197.5,1.64460067]
["bitfinex-derivatives","ETHF0:USTF0",1759157215691,7.29587882,4197.6,4197.5,0.70020067]
["bitfinex-derivatives","ETHF0:USTF0",1759157216005,1.3275,4197.3,4197.2,1.69229159]
["bitfinex-derivatives","ETHF0:USTF0",1759157216391,2.04048543,4197.3,4197.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157216591,1.40018543,4197.3,4197.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157218790,0.71298543,4197.3,4197.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157218999,0.00239339,4197.6,4197.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759157219192,1.32989339,4197.6,4197.5,2.21368691]
["bitfinex-derivatives","ETHF0:USTF0",1759157219398,1.32989339,4197.6,4197.5,1.85778691]
["bitfinex-derivatives","ETHF0:USTF0",1759157219593,2.04287882,4197.6,4197.5,1.26928691]
["bitfinex-derivatives","ETHF0:USTF0",1759157221394,2.04287882,4197.6,4197.5,1.85778691]
["bitfinex-derivatives","ETHF0:USTF0",1759157221597,2.04287882,4197.6,4197.5,2.21368691]
["bitfinex-derivatives","ETHF0:USTF0",1759157222894,1.05037882,4197.6,4197.5,2.79968691]
["bitfinex-derivatives","ETHF0:USTF0",1759157223498,2.04287882,4197.6,4197.5,2.79968691]
["bitfinex-derivatives","ETHF0:USTF0",1759157224204,1.40257882,4197.6,4197.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759157224398,0.71537882,4197.6,4197.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759157224901,0.00239339,4197.6,4197.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759157225097,0.68959339,4197.6,4197.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759157225406,0.00239339,4197.6,4197.5,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1759157227296,0.11,4199.0,4198.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157227902,0.11,4199.0,4198.9,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157228300,0.11256022,4199.0,4198.9,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157228505,1.51274565,4199.0,4198.9,2.97406467]
["bitfinex-derivatives","ETHF0:USTF0",1759157228704,1.51274565,4199.0,4198.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157229208,2.15304565,4199.0,4198.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157229410,1.16054565,4199.0,4198.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157229602,0.44756022,4199.0,4198.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157229805,2.15304565,4199.0,4198.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157230006,2.15304565,4199.0,4198.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759157230307,2.15304565,4199.0,4198.9,2.21016476]
["bitfinex-derivatives","ETHF0:USTF0",1759157230506,1.51274565,4199.0,4198.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759157230711,1.51274565,4199.0,4198.9,2.1284647]
["bitfinex-derivatives","ETHF0:USTF0",1759157231208,2.15304565,4199.0,4198.8,0.8437647]
["bitfinex-derivatives","ETHF0:USTF0",1759157231514,1.3275,4198.8,4198.7,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157231711,0.6403,4198.7,4198.6,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157231912,1.3275,4198.7,4198.6,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157233008,0.6403,4198.6,4198.4,1.22101584]
["bitfinex-derivatives","ETHF0:USTF0",1759157233202,0.20916022,4199.0,4198.3,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157233203,2.04048543,4198.5,4198.3,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157233407,1.3275,4198.4,4198.3,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157233608,2.04048543,4198.4,4198.3,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157233808,1.3275,4198.4,4198.3,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157234011,1.3275,4198.4,4198.0,0.63251584]
["bitfinex-derivatives","ETHF0:USTF0",1759157234210,2.13698543,4198.1,4198.0,1.04351584]
["bitfinex-derivatives","ETHF0:USTF0",1759157234515,1.14058543,4198.1,4198.0,1.68531584]
["bitfinex-derivatives","ETHF0:USTF0",1759157234715,1.14058543,4198.1,4198.0,2.32461584]
["bitfinex-derivatives","ETHF0:USTF0",1759157234916,1.53778543,4198.1,4198.0,2.32461584]
["bitfinex-derivatives","ETHF0:USTF0",1759157235520,0.11256022,4199.0,4198.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759157235716,1.424,4198.7,4198.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759157235917,1.424,4198.7,4198.2,0.63273621]
["bitfinex-derivatives","ETHF0:USTF0",1759157236116,2.13698543,4198.5,4198.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759157236316,2.13698543,4198.5,4198.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759157236317,1.53778543,4198.5,4198.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759157236520,0.11256022,4199.0,4198.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759157236720,0.11256022,4199.0,4198.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759157237025,0.93736022,4199.0,4198.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759157237226,1.65034565,4199.0,4198.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759157237615,2.24954565,4199.0,4198.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759157237817,0.8248,4198.8,4198.6,0.63273621]
["bitfinex-derivatives","ETHF0:USTF0",1759157238123,2.13698543,4198.7,4198.6,1.68303621]
["bitfinex-derivatives","ETHF0:USTF0",1759157238426,2.13698543,4198.7,4198.3,0.63273621]
["bitfinex-derivatives","ETHF0:USTF0",1759157238622,1.424,4198.7,4198.2,1.27203621]
["bitfinex-derivatives","ETHF0:USTF0",1759157238920,1.0268,4198.2,4198.1,0.63273621]
["bitfinex-derivatives","ETHF0:USTF0",1759157239125,0.5992,4198.1,4197.9,0.63273621]
["bitfinex-derivatives","ETHF0:USTF0",1759157239319,1.424,4197.9,4197.8,0.63273621]
["bitfinex-derivatives","ETHF0:USTF0",1759157239525,1.424,4197.8,4197.7,0.63273621]
["bitfinex-derivatives","ETHF0:USTF0",1759157239716,2.13698543,4197.8,4197.7,1.68303621]
["bitfinex-derivatives","ETHF0:USTF0",1759157239919,2.13698543,4197.8,4197.7,2.06993621]
["bitfinex-derivatives","ETHF0:USTF0",1759157239920,1.53778543,4197.8,4197.7,2.06993621]
["bitfinex-derivatives","ETHF0:USTF0",1759157240116,2.13698543,4197.8,4197.7,2.06993621]
["bitfinex-derivatives","ETHF0:USTF0",1759157240730,1.53778543,4197.8,4197.7,2.06993621]
["bitfinex-derivatives","ETHF0:USTF0",1759157241127,1.14058543,4197.8,4197.7,2.06993621]
["bitfinex-derivatives","ETHF0:USTF0",1759157241333,2.13698543,4197.8,4197.7,2.06993621]
["bitfinex-derivatives","ETHF0:USTF0",1759157241926,0.71298543,4197.8,4197.7,2.06993621]
["bitfinex-derivatives","ETHF0:USTF0",1759157242425,0.4276,4198.1,4198.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1759157242629,1.675,4198.5,4198.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759157242925,2.13698543,4198.1,4198.0,0.90723621]
["bitfinex-derivatives","ETHF0:USTF0",1759157243125,0.71298543,4198.1,4198.0,2.18833621]
["bitfinex-derivatives","ETHF0:USTF0",1759157243428,1.14058543,4198.1,4198.0,2.18833621]
["bitfinex-derivatives","ETHF0:USTF0",1759157243624,0.251,4198.5,4198.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759157243829,0.6786,4198.5,4198.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759157244131,1.39158543,4198.5,4198.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759157244427,1.78148543,4198.5,4198.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759157244636,1.50498543,4198.2,4198.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759157244823,1.50498543,4198.2,4198.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157245025,0.792,4198.2,4198.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157245832,1.3879,4198.2,4198.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157246335,0.792,4198.2,4198.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157246928,0.4021,4198.2,4198.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157247324,1.3879,4198.2,4198.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759157247725,0.792,4198.2,4198.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157248228,1.3879,4198.2,4198.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759157248535,0.251,4198.5,4198.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759157248536,0.6531,4198.5,4198.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759157248731,0.251,4198.5,4198.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157248932,0.96398543,4198.5,4198.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157249132,0.96398543,4198.5,4198.4,1.81849]
["bitfinex-derivatives","ETHF0:USTF0",1759157249335,0.96398543,4198.5,4198.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157249539,0.96398543,4198.5,4198.4,2.2337647]
["bitfinex-derivatives","ETHF0:USTF0",1759157250031,1.36608543,4198.5,4198.4,2.2337647]
["bitfinex-derivatives","ETHF0:USTF0",1759157250232,1.75598543,4198.5,4198.1,1.4458647]
["bitfinex-derivatives","ETHF0:USTF0",1759157250433,2.10088543,4198.2,4198.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759157250636,2.10088543,4198.2,4197.8,1.28956476]
["bitfinex-derivatives","ETHF0:USTF0",1759157250637,2.10088543,4198.2,4197.9,0.8437647]
["bitfinex-derivatives","ETHF0:USTF0",1759157250832,0.792,4197.9,4197.8,0.8675647]
["bitfinex-derivatives","ETHF0:USTF0",1759157251038,2.10088543,4197.9,4197.8,2.2575647]
["bitfinex-derivatives","ETHF0:USTF0",1759157251239,0.792,4197.9,4197.8,2.2575647]
["bitfinex-derivatives","ETHF0:USTF0",1759157251635,1.3879,4197.9,4197.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1759157251934,1.3879,4197.9,4197.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157252336,0.792,4197.4,4197.0,1.26576476]
["bitfinex-derivatives","ETHF0:USTF0",1759157252637,0.998,4197.0,4196.9,2.05366476]
["bitfinex-derivatives","ETHF0:USTF0",1759157252833,0.998,4197.0,4196.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759157253734,0.4021,4197.0,4196.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759157254432,2.10088543,4197.0,4196.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157254839,2.34988543,4197.0,4196.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157255037,2.34988543,4197.0,4196.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759157255236,0.96198543,4197.0,4196.2,1.2685088]
["bitfinex-derivatives","ETHF0:USTF0",1759157255436,2.10088543,4196.7,4196.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759157255746,2.10088543,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157255940,1.3879,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157256540,1.3879,4196.7,4196.2,0.00274404]
["bitfinex-derivatives","ETHF0:USTF0",1759157256742,2.10088543,4196.3,4196.2,0.00274404]
["bitfinex-derivatives","ETHF0:USTF0",1759157256937,2.10088543,4196.3,4196.2,0.39154404]
["bitfinex-derivatives","ETHF0:USTF0",1759157257139,2.10088543,4196.3,4196.2,0.99364404]
["bitfinex-derivatives","ETHF0:USTF0",1759157257748,2.10088543,4196.3,4196.2,0.00274404]
["bitfinex-derivatives","ETHF0:USTF0",1759157258338,2.10088543,4196.3,4196.2,1.39274404]
["bitfinex-derivatives","ETHF0:USTF0",1759157258737,2.10088543,4196.3,4196.2,0.00274404]
["bitfinex-derivatives","ETHF0:USTF0",1759157258943,2.10088543,4196.3,4196.2,0.00194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157260446,2.10088543,4196.3,4196.2,1.39194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157261252,1.71098543,4196.3,4196.2,1.39194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157261453,0.25,4196.4,4196.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157262449,1.248,4196.4,4196.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157262649,1.6379,4196.4,4196.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157264656,1.6379,4196.4,4196.2,0.00194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157264853,2.10088543,4196.3,4196.2,0.00194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157267351,2.10088543,4196.3,4196.2,1.39194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157268151,2.10088543,4196.3,4196.2,0.00194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157268945,2.10088543,4196.3,4196.2,0.39074404]
["bitfinex-derivatives","ETHF0:USTF0",1759157269552,2.10088543,4196.3,4196.2,0.00194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157269850,2.10088543,4196.3,4196.2,1.39194404]
["bitfinex-derivatives","ETHF0:USTF0",1759157270048,0.249,4197.0,4196.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157270049,1.6369,4196.8,4196.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157270450,1.041,4196.8,4196.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157270855,2.34988543,4196.8,4196.2,0.43065404]
["bitfinex-derivatives","ETHF0:USTF0",1759157271057,1.3879,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157272960,0.792,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157274149,1.3762,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157274956,0.792,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157275256,0.4021,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157275457,1.3923,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157276959,0.4021,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157277158,0.4021,4196.7,4196.6,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1759157277358,0.4021,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157277359,0.9863,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157277558,1.3923,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157278256,1.3923,4196.7,4196.6,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1759157278450,1.3923,4196.7,4196.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1759157278959,1.3923,4196.7,4196.6,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1759157280263,34.5249,4198.0,4196.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759157280264,0.5842,4197.3,4196.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759157280567,1.4045,4196.1,4196.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759157280751,2.11748543,4196.1,4196.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759157281067,0.8203,4195.7,4195.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759157281262,1.4045,4195.7,4195.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759157281465,1.40643644,4195.7,4195.6,1.42032336]
["bitfinex-derivatives","ETHF0:USTF0",1759157283653,1.40643644,4195.7,4195.6,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1759157283960,1.4045,4195.2,4195.1,0.84727348]
["bitfinex-derivatives","ETHF0:USTF0",1759157284356,0.5842,4195.1,4195.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157284560,0.8203,4194.2,4194.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157284770,2.11748543,4194.2,4193.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157285059,2.11748543,4194.1,4194.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759157285259,1.4045,4194.1,4194.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759157285468,1.4045,4193.7,4193.6,1.01624248]
["bitfinex-derivatives","ETHF0:USTF0",1759157285761,1.4045,4193.7,4193.6,1.41984248]
["bitfinex-derivatives","ETHF0:USTF0",1759157285967,0.4143,4193.9,4193.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759157286161,0.5842,4194.9,4193.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759157286366,1.4045,4194.9,4194.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759157286556,0.4941,4195.5,4194.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157286557,0.4143,4195.0,4194.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157286866,0.4143,4194.5,4194.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759157287462,0.9985,4194.8,4194.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759157287764,1.71148543,4194.8,4194.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759157288063,1.4045,4195.3,4194.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157288369,1.4045,4194.7,4194.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759157288774,1.4045,4194.7,4194.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759157288961,1.4045,4194.7,4194.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759157289157,1.4045,4194.7,4194.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759157289364,0.8203,4194.2,4194.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157289561,1.4045,4194.2,4194.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759157289965,1.4045,4194.2,4194.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759157290166,1.4045,4194.2,4194.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759157290471,1.6486,4194.0,4193.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759157290769,1.6486,4194.5,4194.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759157291169,2.36158543,4194.5,4194.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759157291664,2.36158543,4194.5,4194.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157291870,2.11748543,4194.0,4193.9,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1759157292171,1.2205,4194.6,4194.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759157292463,1.6265,4194.6,4194.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759157292672,1.6265,4194.6,4194.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759157293664,1.6265,4194.6,4194.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759157293869,1.417,4194.2,4194.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759157294068,1.417,4194.2,4193.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759157294467,0.71298543,4194.0,4193.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157294766,0.71298543,4194.1,4194.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1759157295073,1.10178543,4194.1,4194.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1759157295273,0.3888,4194.1,4194.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1759157295567,1.024,4194.4,4194.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759157295773,0.3888,4194.4,4194.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157295976,1.024,4194.4,4194.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157296269,1.417,4194.4,4194.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759157296671,1.417,4194.4,4194.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759157296871,1.417,4193.8,4193.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759157297073,1.73698543,4193.8,4193.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157297375,2.12998543,4193.8,4193.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157297770,1.417,4193.8,4193.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157298273,1.417,4193.8,4193.6,0.00214248]
["bitfinex-derivatives","ETHF0:USTF0",1759157298274,1.49478543,4193.8,4193.6,0.00214248]
["bitfinex-derivatives","ETHF0:USTF0",1759157298469,1.417,4193.7,4193.6,0.99134248]
["bitfinex-derivatives","ETHF0:USTF0",1759157298771,1.417,4193.7,4193.6,1.39264248]
["bitfinex-derivatives","ETHF0:USTF0",1759157298972,1.417,4193.7,4193.6,0.00214248]
["bitfinex-derivatives","ETHF0:USTF0",1759157299678,0.7818,4193.4,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157299877,2.12998543,4193.4,4193.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157300078,1.0328,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759157300278,2.38098543,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759157300469,1.668,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759157300770,1.668,4193.0,4192.9,1.41662837]
["bitfinex-derivatives","ETHF0:USTF0",1759157300771,1.024,4193.0,4192.9,1.41662837]
["bitfinex-derivatives","ETHF0:USTF0",1759157300976,1.417,4193.4,4193.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157301378,0.3888,4193.4,4193.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157301574,1.024,4193.7,4193.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157302171,1.417,4193.7,4193.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157303078,1.417,4193.7,4193.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759157303282,2.12998543,4193.6,4193.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759157303476,2.12998543,4193.6,4193.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759157303774,1.417,4193.6,4193.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759157303981,1.417,4193.6,4193.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759157304371,1.417,4193.6,4193.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1759157304767,1.417,4193.6,4193.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759157304975,0.4148,4193.3,4193.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759157305277,0.4148,4193.3,4192.9,0.45122837]
["bitfinex-derivatives","ETHF0:USTF0",1759157305278,1.6937,4193.0,4192.9,0.45122837]
["bitfinex-derivatives","ETHF0:USTF0",1759157305671,0.8329,4193.0,4192.9,1.43282837]
["bitfinex-derivatives","ETHF0:USTF0",1759157305874,0.251,4194.0,4193.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759157305875,0.6169,4193.8,4193.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759157306076,2.16278543,4193.8,4193.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759157306376,1.4498,4193.8,4193.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759157306679,2.16278543,4193.8,4193.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759157306982,2.16278543,4193.8,4193.6,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759157307184,2.16278543,4193.7,4193.6,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759157307383,2.16278543,4193.7,4193.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1759157307570,1.4498,4193.7,4193.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1759157307882,1.4498,4193.7,4193.6,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1759157309078,1.4498,4193.7,4193.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759157309684,1.4498,4193.7,4193.3,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759157309875,0.4148,4193.4,4193.3,1.83571]
["bitfinex-derivatives","ETHF0:USTF0",1759157310076,1.74468543,4193.7,4193.6,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1759157310275,0.4148,4193.7,4193.6,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1759157310476,0.251,4194.0,4193.9,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759157310477,0.4148,4194.0,4193.9,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759157310681,1.0317,4194.0,4193.9,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759157311081,1.4498,4194.0,4193.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759157311373,2.40668543,4194.0,4193.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759157311885,2.16278543,4194.0,4193.9,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759157314581,0.4148,4194.3,4194.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1759157314778,0.4148,4194.3,4194.2,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759157314978,0.25,4194.4,4194.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759157315276,1.4498,4194.8,4194.7,1.83556]
["bitfinex-derivatives","ETHF0:USTF0",1759157315477,1.74468543,4194.8,4194.7,1.83556]
["bitfinex-derivatives","ETHF0:USTF0",1759157315677,1.0317,4194.8,4194.7,1.83556]
["bitfinex-derivatives","ETHF0:USTF0",1759157315877,1.4498,4194.8,4194.7,1.83556]
["bitfinex-derivatives","ETHF0:USTF0",1759157316878,0.4148,4195.1,4195.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1759157317080,1.4498,4195.1,4195.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759157317279,1.4498,4195.1,4195.0,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1759157317476,0.4148,4195.1,4195.0,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1759157317681,1.4498,4195.1,4195.0,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1759157317983,0.4148,4195.3,4195.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759157318181,1.12778543,4195.3,4195.2,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759157318486,0.25,4195.4,4195.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759157318691,0.4148,4195.5,4195.4,1.83549]
["bitfinex-derivatives","ETHF0:USTF0",1759157318878,1.4498,4195.5,4195.4,1.83549]
["bitfinex-derivatives","ETHF0:USTF0",1759157319078,0.00193644,4195.7,4195.6,1.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759157319688,0.00193644,4195.7,4195.6,2.68146275]
["bitfinex-derivatives","ETHF0:USTF0",1759157320287,0.00193644,4195.7,4195.6,1.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759157320786,0.00193644,4195.7,4195.6,6.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759157321185,0.00193644,4195.7,4195.6,7.08447]
["bitfinex-derivatives","ETHF0:USTF0",1759157321487,0.069,4197.2,4196.8,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1759157321488,1.0317,4196.9,4196.8,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1759157321690,1.74468543,4196.9,4196.8,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1759157321988,1.0317,4196.9,4196.8,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1759157322293,0.4148,4196.9,4196.8,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1759157322492,0.00179863,4196.9,4196.8,1.83841095]
["bitfinex-derivatives","ETHF0:USTF0",1759157323387,0.41659863,4196.9,4196.8,1.65879095]
["bitfinex-derivatives","ETHF0:USTF0",1759157323591,1.03349863,4196.9,4196.8,1.65879095]
["bitfinex-derivatives","ETHF0:USTF0",1759157323989,0.00179863,4196.9,4196.8,1.65879095]
["bitfinex-derivatives","ETHF0:USTF0",1759157324888,1.45159863,4196.9,4196.8,1.40979095]
["bitfinex-derivatives","ETHF0:USTF0",1759157325499,1.45159863,4196.9,4196.8,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1759157325991,1.45159863,4196.9,4196.8,1.40979095]
["bitfinex-derivatives","ETHF0:USTF0",1759157327190,0.41659863,4196.9,4196.8,1.40979095]
["bitfinex-derivatives","ETHF0:USTF0",1759157327692,1.45159863,4196.9,4196.8,1.40979095]
["bitfinex-derivatives","ETHF0:USTF0",1759157327879,1.45159863,4196.9,4196.8,0.79039095]
["bitfinex-derivatives","ETHF0:USTF0",1759157328084,1.45159863,4196.9,4196.8,1.40979095]
["bitfinex-derivatives","ETHF0:USTF0",1759157329494,1.45159863,4196.9,4196.8,0.40439095]
["bitfinex-derivatives","ETHF0:USTF0",1759157329693,1.45159863,4196.9,4196.8,1.40979095]
["bitfinex-derivatives","ETHF0:USTF0",1759157330290,0.41659863,4196.9,4196.8,1.40979095]
["bitfinex-derivatives","ETHF0:USTF0",1759157331799,1.45159863,4196.9,4196.8,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1759157333194,6.45159863,4196.9,4196.8,0.00309095]
["bitfinex-derivatives","ETHF0:USTF0",1759157335001,1.4067,4196.4,4196.3,0.02070905]
["bitfinex-derivatives","ETHF0:USTF0",1759157335204,1.0142,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157335509,2.11968543,4195.2,4194.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759157335801,0.3936,4195.1,4195.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759157336107,0.3936,4195.1,4195.0,1.67466707]
["bitfinex-derivatives","ETHF0:USTF0",1759157336598,1.4067,4195.1,4195.0,0.82386707]
["bitfinex-derivatives","ETHF0:USTF0",1759157336902,1.4067,4195.6,4195.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759157337099,1.4067,4195.6,4195.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759157337100,0.7861,4195.3,4195.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759157337402,0.7861,4195.2,4195.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759157337602,1.4067,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157340300,0.6206,4195.9,4195.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759157340499,0.3936,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157340905,1.0142,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157342305,1.4067,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157343402,0.3936,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157344209,1.4067,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157344711,0.6206,4195.7,4195.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759157345012,0.3936,4195.7,4195.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157345202,0.3936,4195.8,4195.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157345507,2.11968543,4195.8,4195.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157346009,2.11968543,4195.8,4195.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759157346010,2.11968543,4195.8,4195.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759157346199,2.11968543,4195.2,4195.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759157346599,1.4067,4195.2,4195.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759157346807,1.4067,4195.2,4195.0,0.00236707]
["bitfinex-derivatives","ETHF0:USTF0",1759157347010,2.11968543,4195.1,4195.0,0.00236707]
["bitfinex-derivatives","ETHF0:USTF0",1759157347604,2.11968543,4195.1,4195.0,0.40356707]
["bitfinex-derivatives","ETHF0:USTF0",1759157348110,2.11968543,4195.1,4195.0,1.43096707]
["bitfinex-derivatives","ETHF0:USTF0",1759157348615,2.11968543,4195.1,4195.0,1.85975707]
["bitfinex-derivatives","ETHF0:USTF0",1759157348913,2.11968543,4195.1,4195.0,1.43096707]
["bitfinex-derivatives","ETHF0:USTF0",1759157349416,0.6206,4195.4,4195.0,1.49395707]
["bitfinex-derivatives","ETHF0:USTF0",1759157349709,1.10658543,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157349906,0.3936,4195.2,4195.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157350217,1.0142,4195.2,4195.1,1.86023033]
["bitfinex-derivatives","ETHF0:USTF0",1759157350511,1.0142,4195.2,4195.1,1.43145033]
["bitfinex-derivatives","ETHF0:USTF0",1759157350714,1.0142,4195.2,4195.1,1.86023033]
["bitfinex-derivatives","ETHF0:USTF0",1759157351813,1.4067,4195.2,4195.1,1.86023033]
["bitfinex-derivatives","ETHF0:USTF0",1759157352411,0.7861,4195.7,4195.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759157352609,2.11968543,4195.7,4195.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157352907,2.11968543,4195.7,4195.1,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1759157352908,1.4067,4195.7,4195.1,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1759157353105,1.4067,4195.3,4195.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157353301,1.4067,4195.3,4195.2,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1759157353505,1.4067,4195.3,4195.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157353912,1.4067,4195.3,4195.2,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1759157354509,0.3936,4195.3,4195.2,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1759157354708,0.9833,4195.3,4195.2,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1759157354912,0.3936,4195.3,4195.2,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1759157355110,0.3925,4195.5,4195.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759157355318,0.9822,4196.0,4195.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759157355517,1.3663,4196.0,4195.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759157355719,2.07928543,4196.0,4195.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759157356118,2.07928543,4196.0,4195.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759157356310,2.31388543,4196.0,4195.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759157356616,2.31388543,4196.0,4195.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759157357019,2.07928543,4196.0,4195.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759157358020,2.07928543,4196.0,4195.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759157358517,2.07928543,4196.0,4195.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759157358711,2.31388543,4196.0,4195.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1759157358908,2.31388543,4196.0,4195.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759157359110,0.3841,4195.7,4195.4,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1759157359312,0.2346,4196.0,4195.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1759157359313,2.31388543,4195.5,4195.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1759157359518,2.31388543,4195.5,4195.4,1.76675]
["bitfinex-derivatives","ETHF0:USTF0",1759157359719,0.7766,4195.5,4195.4,2.60877046]
["bitfinex-derivatives","ETHF0:USTF0",1759157359918,1.3663,4195.8,4195.7,1.76672]
["bitfinex-derivatives","ETHF0:USTF0",1759157360118,0.5897,4196.3,4195.8,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1759157360422,0.3925,4196.5,4196.4,1.76665]
["bitfinex-derivatives","ETHF0:USTF0",1759157360812,0.9822,4196.7,4196.6,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1759157361012,1.10548543,4196.7,4196.6,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1759157361320,0.3925,4196.7,4196.6,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1759157361715,0.5897,4197.1,4196.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759157362015,0.39429863,4196.9,4196.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759157362610,0.00179863,4196.9,4196.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759157362815,0.00179863,4196.9,4196.8,2.61239809]
["bitfinex-derivatives","ETHF0:USTF0",1759157363018,0.00179863,4196.9,4196.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759157363611,0.00179863,4196.9,4196.8,3.0296307]
["bitfinex-derivatives","ETHF0:USTF0",1759157363816,0.00179863,4196.9,4196.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759157364220,0.00179863,4196.9,4196.8,3.03335236]
["bitfinex-derivatives","ETHF0:USTF0",1759157364420,0.00179863,4196.9,4196.8,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759157364718,0.6036,4198.0,4197.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759157365021,1.3812,4198.0,4197.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157365422,2.09418543,4198.0,4197.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157365725,2.33100636,4198.0,4197.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759157366417,2.33100636,4198.0,4197.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157366821,2.33100636,4198.0,4197.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157367330,1.3812,4197.9,4197.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759157367519,2.09418543,4197.9,4197.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157367718,1.3812,4197.9,4197.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759157367918,1.3812,4197.9,4197.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157368219,1.3812,4197.9,4197.6,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1759157368220,0.6036,4197.8,4197.6,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1759157368520,1.3812,4197.8,4197.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759157368827,2.09418543,4197.7,4197.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759157369029,2.09418543,4197.7,4197.6,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1759157369324,1.3812,4197.7,4197.6,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1759157369516,1.3812,4197.7,4197.6,1.81172]
["bitfinex-derivatives","ETHF0:USTF0",1759157369918,1.3812,4197.7,4197.6,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1759157370422,1.3812,4197.7,4197.6,1.81172]
["bitfinex-derivatives","ETHF0:USTF0",1759157370622,1.3812,4197.7,4197.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157370819,0.7776,4196.6,4196.5,0.84446344]
["bitfinex-derivatives","ETHF0:USTF0",1759157371026,1.3812,4196.4,4196.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157371231,2.09418543,4196.4,4196.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157371532,1.3812,4196.4,4196.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157371835,0.392,4196.4,4196.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157372132,0.6036,4196.7,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759157372334,0.6036,4197.0,4196.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759157372530,41.37821635,4198.5,4197.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157372531,1.0116,4197.5,4197.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157372730,1.0116,4197.5,4197.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759157372925,0.7776,4197.1,4197.0,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1759157373330,0.234,4197.5,4197.0,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1759157373331,0.9956,4197.4,4197.3,1.81175]
["bitfinex-derivatives","ETHF0:USTF0",1759157373629,1.3812,4197.4,4197.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759157373829,0.7776,4197.0,4196.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759157374036,1.3812,4196.8,4196.7,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1759157374233,0.392,4196.8,4196.7,1.81182]
["bitfinex-derivatives","ETHF0:USTF0",1759157374430,0.234,4197.5,4197.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759157374431,1.3812,4197.1,4197.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1759157374636,0.392,4196.5,4196.4,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1759157374832,0.9956,4196.5,4196.4,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1759157375140,1.3812,4196.5,4196.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157375537,1.6152,4196.5,4196.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157376040,1.6152,4196.5,4196.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759157376440,1.6152,4196.5,4196.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157376836,1.3812,4196.5,4196.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157377037,1.3812,4196.5,4196.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1759157377038,1.0116,4197.0,4196.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157377242,1.6152,4197.0,4196.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759157377441,1.3812,4197.0,4196.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157378737,1.6152,4197.0,4196.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157378941,1.6152,4197.0,4196.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157379137,0.392,4197.0,4196.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157379441,1.3812,4197.0,4196.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759157379742,1.3812,4197.0,4196.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157379938,1.0116,4197.0,4196.5,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1759157380139,0.392,4196.7,4196.6,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1759157380442,0.9956,4196.7,4196.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157380841,1.3812,4196.7,4196.6,1.81183]
["bitfinex-derivatives","ETHF0:USTF0",1759157381036,0.392,4196.9,4196.8,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1759157381242,0.392,4196.9,4196.8,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1759157381638,0.6036,4197.2,4196.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759157381840,0.9956,4197.2,4197.1,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1759157382042,0.9956,4197.2,4197.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157382238,1.3812,4197.2,4197.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157382645,1.3812,4197.2,4197.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759157383244,0.6036,4197.9,4197.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759157383445,1.3812,4197.9,4197.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759157383640,1.3812,4197.9,4197.5,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1759157383839,2.09418543,4197.7,4197.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759157384042,1.10498543,4197.7,4197.6,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1759157384243,0.9956,4197.7,4197.6,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1759157384749,0.392,4197.9,4197.8,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1759157384946,0.9956,4197.9,4197.8,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1759157385247,1.3812,4197.9,4197.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157386042,1.3812,4197.9,4197.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759157386243,1.3812,4197.9,4197.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759157386445,1.3812,4197.9,4197.5,1.44516344]
["bitfinex-derivatives","ETHF0:USTF0",1759157386746,2.09418543,4197.7,4197.6,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1759157386949,1.49058543,4197.7,4197.6,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1759157387149,1.3812,4197.7,4197.6,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1759157387946,1.3812,4197.7,4197.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157388249,1.3812,4197.7,4197.6,2.65619344]
["bitfinex-derivatives","ETHF0:USTF0",1759157388950,1.3812,4197.7,4197.6,2.22766344]
["bitfinex-derivatives","ETHF0:USTF0",1759157390447,1.3812,4197.7,4197.6,2.65619344]
["bitfinex-derivatives","ETHF0:USTF0",1759157390750,1.3812,4197.7,4197.6,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1759157391046,1.3812,4197.7,4197.6,1.22306911]
["bitfinex-derivatives","ETHF0:USTF0",1759157391250,0.6036,4197.6,4197.4,0.84616911]
["bitfinex-derivatives","ETHF0:USTF0",1759157391450,0.6036,4197.4,4197.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157391750,2.09418543,4197.4,4197.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157391945,1.3812,4197.4,4197.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157392446,0.392,4197.4,4197.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759157392952,0.9956,4197.4,4197.3,2.22936911]
["bitfinex-derivatives","ETHF0:USTF0",1759157393152,1.3812,4197.4,4197.3,2.22936911]
["bitfinex-derivatives","ETHF0:USTF0",1759157393453,1.3812,4197.4,4197.3,2.65792911]
["bitfinex-derivatives","ETHF0:USTF0",1759157393647,1.3812,4197.4,4197.3,2.22936911]
["bitfinex-derivatives","ETHF0:USTF0",1759157393852,0.6036,4197.3,4197.2,0.84616911]
["bitfinex-derivatives","ETHF0:USTF0",1759157394148,1.3812,4197.3,4197.2,0.74990533]
["bitfinex-derivatives","ETHF0:USTF0",1759157394445,0.6028,4196.1,4196.0,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759157394747,1.11398543,4196.1,4196.0,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1759157394955,0.401,4196.5,4196.4,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1759157395250,1.71678543,4196.5,4196.4,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1759157395445,1.11398543,4196.5,4196.4,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1759157395647,2.08548543,4196.5,4196.4,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1759157395842,0.7697,4196.2,4196.0,1.29485593]
["bitfinex-derivatives","ETHF0:USTF0",1759157396046,0.7697,4196.2,4196.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759157396345,0.7697,4196.8,4196.7,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1759157396544,1.3725,4196.8,4196.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759157396745,2.08548543,4196.8,4196.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759157397149,2.08548543,4196.8,4196.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759157397343,1.5937,4196.5,4196.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759157397545,2.30668543,4196.5,4196.4,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1759157398150,2.30668543,4196.5,4196.4,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1759157398453,2.08548543,4196.5,4196.4,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1759157398647,1.3725,4196.8,4196.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759157398843,0.7697,4196.4,4196.2,1.27105593]
["bitfinex-derivatives","ETHF0:USTF0",1759157399048,0.7697,4196.2,4196.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759157399255,2.08548543,4196.2,4196.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759157399453,1.3725,4196.2,4196.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1759157400049,0.2212,4197.0,4196.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1759157400050,1.0038,4196.7,4196.6,1.79633]
["bitfinex-derivatives","ETHF0:USTF0",1759157400254,1.0037,4197.5,4197.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759157400554,1.0037,4197.5,4197.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759157400753,1.0037,4197.5,4197.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759157400754,2.08548543,4197.5,4197.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759157402049,1.0038,4197.9,4197.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759157402343,10.8125,4197.9,4197.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759157403057,1.00662093,4198.0,4197.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759157403250,0.40382093,4198.0,4197.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759157403448,0.00282093,4198.0,4197.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759157403648,0.00282093,4198.0,4197.9,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759157407656,0.00282093,4198.0,4197.9,7.6349421]
["bitfinex-derivatives","ETHF0:USTF0",1759157408463,0.00282093,4198.0,4197.9,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759157409960,0.00282093,4198.0,4197.9,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759157410361,0.00282093,4198.0,4197.9,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759157410561,0.00282093,4198.0,4197.9,7.88202459]
["bitfinex-derivatives","ETHF0:USTF0",1759157410764,0.00282093,4198.0,4197.9,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759157411062,0.00282093,4198.0,4197.9,7.8819925]
["bitfinex-derivatives","ETHF0:USTF0",1759157411253,0.00282093,4198.0,4197.9,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759157413462,0.00282093,4198.0,4197.9,6.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759157413663,0.00282093,4198.0,4197.9,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759157417970,0.95882093,4198.0,4197.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759157418165,0.00282093,4198.0,4197.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1759157418366,0.00282093,4198.0,4197.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759157420970,0.479,4199.0,4198.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759157421170,1.066,4199.0,4198.9,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1759157421474,2.14968543,4199.0,4198.9,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1759157421671,2.37098543,4199.0,4198.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759157421862,2.37098543,4199.0,4198.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759157422068,6.78610349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157422469,6.78610349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157422667,7.37310349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157423572,7.37310349,4199.0,4198.9,0.82353987]
["bitfinex-derivatives","ETHF0:USTF0",1759157423770,2.37310349,4199.0,4198.9,1.74053987]
["bitfinex-derivatives","ETHF0:USTF0",1759157423978,2.15180349,4199.0,4198.9,1.74053987]
["bitfinex-derivatives","ETHF0:USTF0",1759157424479,2.37650349,4199.0,4198.9,1.74053987]
["bitfinex-derivatives","ETHF0:USTF0",1759157424672,2.37650349,4199.0,4198.9,1.19743987]
["bitfinex-derivatives","ETHF0:USTF0",1759157426070,2.37650349,4199.0,4198.9,0.82353987]
["bitfinex-derivatives","ETHF0:USTF0",1759157426878,2.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157427971,2.37650349,4199.0,4198.9,0.79523987]
["bitfinex-derivatives","ETHF0:USTF0",1759157428172,2.37650349,4199.0,4198.9,1.34593987]
["bitfinex-derivatives","ETHF0:USTF0",1759157428375,2.37650349,4199.0,4198.9,1.15403987]
["bitfinex-derivatives","ETHF0:USTF0",1759157428578,2.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157428779,2.37650349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157430177,2.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157430380,2.37650349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157430578,2.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157430877,7.37650349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157431478,7.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157431983,2.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157432285,2.37650349,4199.0,4198.9,0.79523987]
["bitfinex-derivatives","ETHF0:USTF0",1759157432480,2.37650349,4199.0,4198.9,1.27326702]
["bitfinex-derivatives","ETHF0:USTF0",1759157432783,2.37650349,4199.0,4198.9,0.36684987]
["bitfinex-derivatives","ETHF0:USTF0",1759157432982,2.37650349,4199.0,4198.9,1.27550529]
["bitfinex-derivatives","ETHF0:USTF0",1759157433578,2.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157433787,2.37650349,4199.0,4198.9,1.2756844]
["bitfinex-derivatives","ETHF0:USTF0",1759157434190,2.37650349,4199.0,4198.9,0.8472944]
["bitfinex-derivatives","ETHF0:USTF0",1759157434481,2.37650349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157435389,2.37650349,4199.0,4198.9,1.6406844]
["bitfinex-derivatives","ETHF0:USTF0",1759157435687,2.37650349,4199.0,4198.9,0.79523987]
["bitfinex-derivatives","ETHF0:USTF0",1759157436087,2.37650349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157436288,2.37650349,4199.0,4198.9,0.84736292]
["bitfinex-derivatives","ETHF0:USTF0",1759157436690,2.37650349,4199.0,4198.9,1.27575292]
["bitfinex-derivatives","ETHF0:USTF0",1759157437082,2.37650349,4199.0,4198.9,1.64075292]
["bitfinex-derivatives","ETHF0:USTF0",1759157437284,2.37650349,4199.0,4198.9,1.70473987]
["bitfinex-derivatives","ETHF0:USTF0",1759157437487,2.37650349,4199.0,4198.9,2.96947711]
["bitfinex-derivatives","ETHF0:USTF0",1759157438888,2.15180349,4199.0,4198.9,2.96947711]
["bitfinex-derivatives","ETHF0:USTF0",1759157439896,1.66351806,4199.0,4198.9,2.41877711]
["bitfinex-derivatives","ETHF0:USTF0",1759157440196,2.37650349,4199.0,4198.9,2.41877711]
["bitfinex-derivatives","ETHF0:USTF0",1759157440394,2.37650349,4199.0,4198.9,2.05997711]
["bitfinex-derivatives","ETHF0:USTF0",1759157440594,2.37650349,4199.0,4198.9,2.96947711]
["bitfinex-derivatives","ETHF0:USTF0",1759157440887,2.15180349,4199.0,4198.9,2.96947711]
["bitfinex-derivatives","ETHF0:USTF0",1759157441293,2.15180349,4199.0,4198.9,1.70473987]
["bitfinex-derivatives","ETHF0:USTF0",1759157444797,2.15180349,4199.0,4198.9,2.97299347]
["bitfinex-derivatives","ETHF0:USTF0",1759157445293,1.56480349,4199.0,4198.9,2.97299347]
["bitfinex-derivatives","ETHF0:USTF0",1759157445499,0.48111806,4199.0,4198.9,1.70473987]
["bitfinex-derivatives","ETHF0:USTF0",1759157445692,0.11211806,4199.0,4198.9,1.70473987]
["bitfinex-derivatives","ETHF0:USTF0",1759157446703,1.44041806,4199.0,4198.9,1.70473987]
["bitfinex-derivatives","ETHF0:USTF0",1759157448800,1.66511806,4199.0,4198.9,1.70473987]
["bitfinex-derivatives","ETHF0:USTF0",1759157449400,1.44041806,4199.0,4198.9,1.70473987]
["bitfinex-derivatives","ETHF0:USTF0",1759157449798,1.44041806,4199.0,4198.9,1.33973987]
["bitfinex-derivatives","ETHF0:USTF0",1759157450003,1.66511806,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157451003,1.66511806,4199.0,4198.9,0.79523987]
["bitfinex-derivatives","ETHF0:USTF0",1759157451503,2.37810349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157451703,2.37810349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157452901,2.37810349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157453103,2.37810349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157453805,2.37810349,4199.0,4198.9,0.79523987]
["bitfinex-derivatives","ETHF0:USTF0",1759157454208,2.37810349,4199.0,4198.9,1.34723987]
["bitfinex-derivatives","ETHF0:USTF0",1759157454404,2.37810349,4199.0,4198.9,0.79523987]
["bitfinex-derivatives","ETHF0:USTF0",1759157454908,2.37810349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157455107,2.37810349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157455108,7.37810349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157455308,7.85496649,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157457505,3.10296649,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157457806,2.62610349,4199.0,4198.9,0.73324987]
["bitfinex-derivatives","ETHF0:USTF0",1759157458010,2.62610349,4199.0,4198.9,0.00184987]
["bitfinex-derivatives","ETHF0:USTF0",1759157458309,2.62610349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157459212,2.62610349,4199.0,4198.9,0.79983987]
["bitfinex-derivatives","ETHF0:USTF0",1759157459416,2.15340349,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157460415,2.38570349,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157460612,2.15340349,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157460912,1.44041806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157461112,0.11211806,4199.0,4198.9,2.98264371]
["bitfinex-derivatives","ETHF0:USTF0",1759157461314,1.40671806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157461613,2.35200349,4199.0,4198.9,0.43023987]
["bitfinex-derivatives","ETHF0:USTF0",1759157461808,1.58700349,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157462115,0.50461806,4199.0,4198.9,2.98235991]
["bitfinex-derivatives","ETHF0:USTF0",1759157462610,0.50461806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157462807,1.03731806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157463310,0.50461806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157464213,1.03731806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157465611,0.50461806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157466315,0.11211806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157466515,0.50461806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157467317,1.03731806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157467615,1.40671806,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157467817,1.40671806,4199.0,4198.9,1.96163987]
["bitfinex-derivatives","ETHF0:USTF0",1759157468211,0.50461806,4199.0,4198.9,1.96163987]
["bitfinex-derivatives","ETHF0:USTF0",1759157468515,0.11211806,4199.0,4198.9,6.96163987]
["bitfinex-derivatives","ETHF0:USTF0",1759157468906,0.09422994,4199.0,4198.9,6.96163987]
["bitfinex-derivatives","ETHF0:USTF0",1759157470912,0.09422994,4199.0,4198.9,1.96163987]
["bitfinex-derivatives","ETHF0:USTF0",1759157471313,0.48672994,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157471619,1.01942994,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157471823,1.38882994,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157472116,2.33411537,4199.0,4198.9,0.61844987]
["bitfinex-derivatives","ETHF0:USTF0",1759157472317,2.33411537,4199.0,4198.9,1.59883987]
["bitfinex-derivatives","ETHF0:USTF0",1759157472621,2.10181537,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157472815,2.10181537,4199.0,4198.9,1.53224987]
["bitfinex-derivatives","ETHF0:USTF0",1759157473314,2.33411537,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157473509,2.10181537,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157473706,0.99632994,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157474020,1.62112994,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157474219,0.48672994,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157474420,1.34402994,4199.0,4198.9,1.71363987]
["bitfinex-derivatives","ETHF0:USTF0",1759157474618,1.34402994,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157474821,0.09422994,4199.0,4198.9,3.22731851]
["bitfinex-derivatives","ETHF0:USTF0",1759157475508,0.09422994,4199.0,4198.9,2.98031851]
["bitfinex-derivatives","ETHF0:USTF0",1759157475710,0.09422994,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157475913,0.09422994,4199.0,4198.9,6.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157476419,0.09422994,4199.0,4198.9,1.96063987]
["bitfinex-derivatives","ETHF0:USTF0",1759157477222,1.2498,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157477422,1.96278543,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157477722,1.2498,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157477919,1.2498,4199.9,4199.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759157478223,1.25268744,4199.9,4199.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759157478521,1.25268744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157479627,0.54728744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157479825,0.00288744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157480121,0.90358744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157480725,1.25268744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157482024,1.25268744,4199.9,4199.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759157482225,0.35918744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157482618,0.90358744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157483229,1.25268744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157484425,0.53228744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157484624,0.90028744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157486124,1.27488744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157486631,0.37088744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157487228,0.90028744,4199.9,4199.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759157487432,1.27488744,4199.9,4199.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759157488433,1.27488744,4199.9,4199.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759157488624,1.27488744,4199.9,4199.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759157488825,0.00288744,4199.9,4199.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759157489032,0.37088744,4199.9,4199.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759157489236,1.27488744,4199.9,4199.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759157489530,0.74548744,4199.9,4199.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759157489733,1.272,4199.8,4199.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1759157489938,1.272,4199.8,4199.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157490133,1.98498543,4199.8,4199.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157490534,1.98498543,4199.8,4199.7,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1759157493133,1.98498543,4199.8,4199.7,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1759157493337,1.98498543,4199.8,4199.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759157493635,1.98498543,4199.8,4199.4,1.51164738]
["bitfinex-derivatives","ETHF0:USTF0",1759157493636,1.4898,4199.5,4199.4,1.51164738]
["bitfinex-derivatives","ETHF0:USTF0",1759157493934,2.20278543,4199.5,4199.4,1.87724738]
["bitfinex-derivatives","ETHF0:USTF0",1759157494136,1.4898,4199.5,4199.4,2.40514738]
["bitfinex-derivatives","ETHF0:USTF0",1759157494331,1.4898,4199.5,4199.4,2.76244738]
["bitfinex-derivatives","ETHF0:USTF0",1759157494738,1.4898,4199.5,4199.4,3.19078738]
["bitfinex-derivatives","ETHF0:USTF0",1759157495034,1.4898,4199.5,4199.4,2.76244738]
["bitfinex-derivatives","ETHF0:USTF0",1759157495339,1.272,4199.5,4199.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157496935,1.27488744,4199.9,4199.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759157498642,0.37088744,4199.9,4199.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759157498838,0.37088744,4199.9,4199.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759157499043,0.90028744,4199.9,4199.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759157499240,0.90028744,4199.9,4199.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759157499443,0.90028744,4199.9,4199.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157500041,1.27488744,4199.9,4199.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759157500248,0.8974,4199.4,4199.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759157500934,0.8974,4199.4,4199.3,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1759157501845,1.272,4199.8,4199.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759157502042,1.98498543,4199.8,4199.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759157502446,1.98498543,4199.8,4199.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759157503142,1.61038543,4199.8,4199.7,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1759157503341,1.08098543,4199.8,4199.7,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1759157503539,1.08098543,4199.8,4199.7,2.94375738]
["bitfinex-derivatives","ETHF0:USTF0",1759157503744,1.61038543,4199.8,4199.7,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1759157503941,0.00288744,4199.9,4199.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759157504144,0.6,4200.0,4199.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759157504145,0.6,4200.0,4199.9,1.67909]
["bitfinex-derivatives","ETHF0:USTF0",1759157504450,0.6,4200.0,4199.9,8.36845467]
["bitfinex-derivatives","ETHF0:USTF0",1759157504747,0.6,4200.0,4199.9,6.67909]
["bitfinex-derivatives","ETHF0:USTF0",1759157504942,0.6,4200.0,4199.9,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1759157505142,0.60217407,4200.0,4199.9,6.92609]
["bitfinex-derivatives","ETHF0:USTF0",1759157507346,0.60217407,4200.0,4199.9,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1759157507542,0.97017407,4200.0,4199.9,1.67909]
["bitfinex-derivatives","ETHF0:USTF0",1759157507738,2.8049595,4200.0,4199.9,1.26033848]
["bitfinex-derivatives","ETHF0:USTF0",1759157507944,2.8049595,4200.0,4199.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157508343,2.5871595,4200.0,4199.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157508936,1.6831595,4200.0,4199.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157509141,2.5871595,4200.0,4199.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157509946,1.3151595,4200.0,4199.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157510142,0.60217407,4200.0,4199.9,2.75813848]
["bitfinex-derivatives","ETHF0:USTF0",1759157510550,0.60217407,4200.0,4199.9,7.75813848]
["bitfinex-derivatives","ETHF0:USTF0",1759157510758,0.60217407,4200.0,4199.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157511244,0.60217407,4200.0,4199.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1759157511450,0.60217407,4200.0,4199.9,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1759157512040,0.57555523,4202.0,4200.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759157512243,0.2178,4203.5,4203.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759157512442,0.2178,4204.5,4203.4,5.32345158]
["bitfinex-derivatives","ETHF0:USTF0",1759157512747,0.2178,4205.5,4204.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1759157513046,0.2178,4204.5,4204.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759157513251,0.7472,4207.0,4205.9,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759157513440,0.7472,4207.0,4206.0,0.323267]
["bitfinex-derivatives","ETHF0:USTF0",1759157513441,0.5294,4206.4,4206.0,0.323267]
["bitfinex-derivatives","ETHF0:USTF0",1759157513643,0.2178,4205.5,4205.2,0.62550224]
["bitfinex-derivatives","ETHF0:USTF0",1759157513842,0.7472,4205.0,4204.9,0.62550224]
["bitfinex-derivatives","ETHF0:USTF0",1759157514146,0.2252,4204.5,4204.4,0.62507011]
["bitfinex-derivatives","ETHF0:USTF0",1759157514352,0.2252,4204.0,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759157514543,0.5817,4203.4,4203.3,0.83400299]
["bitfinex-derivatives","ETHF0:USTF0",1759157514744,0.5817,4203.4,4203.3,0.4308206]
["bitfinex-derivatives","ETHF0:USTF0",1759157514946,0.2252,4204.0,4203.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759157515249,0.8069,4204.5,4204.2,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759157515545,0.8069,4204.5,4204.2,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1759157516053,0.58461206,4204.4,4204.0,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1759157516250,0.5817,4203.9,4203.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759157516457,0.71298543,4203.9,4203.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759157516653,0.5817,4203.8,4203.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759157517150,0.8069,4203.5,4203.4,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1759157517352,0.8069,4204.0,4203.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759157517854,1.51988543,4204.0,4203.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759157518046,0.5817,4203.8,4203.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759157518255,1.29759749,4203.4,4203.3,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1759157518456,0.58461206,4203.4,4203.3,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1759157518646,0.2252,4203.0,4202.6,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759157518841,0.5817,4202.8,4202.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759157519047,0.58461206,4203.3,4203.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1759157519349,0.00291206,4203.3,4203.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1759157519753,0.8069,4204.0,4203.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759157521563,1.51988543,4204.0,4203.9,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1759157522849,0.8069,4204.5,4204.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759157523655,0.5817,4204.5,4204.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759157523850,0.5817,4203.9,4203.2,0.25477092]
["bitfinex-derivatives","ETHF0:USTF0",1759157524051,1.29468543,4203.9,4203.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759157524255,0.5817,4203.9,4203.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759157524657,0.2252,4204.5,4204.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759157524968,0.5817,4204.4,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759157525547,0.5817,4204.9,4204.8,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759157526254,0.5817,4204.9,4204.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759157526459,1.29468543,4204.8,4204.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759157526651,1.29468543,4204.8,4204.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759157526959,0.5817,4203.9,4203.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759157527354,0.2252,4203.5,4203.2,0.09577092]
["bitfinex-derivatives","ETHF0:USTF0",1759157527558,1.29468543,4203.4,4203.3,0.31621243]
["bitfinex-derivatives","ETHF0:USTF0",1759157527857,0.71298543,4203.4,4203.2,0.43072092]
["bitfinex-derivatives","ETHF0:USTF0",1759157528051,0.2252,4204.0,4203.2,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1759157528252,0.2252,4204.5,4204.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759157528657,0.8069,4204.5,4204.4,0.75485385]
["bitfinex-derivatives","ETHF0:USTF0",1759157529356,0.5817,4204.5,4204.4,5.75485385]
["bitfinex-derivatives","ETHF0:USTF0",1759157529557,0.5817,4204.5,4204.4,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759157529757,0.5817,4204.5,4204.4,5.75488535]
["bitfinex-derivatives","ETHF0:USTF0",1759157529961,0.80960236,4205.0,4204.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1759157530262,0.80960236,4205.0,4204.9,0.75483535]
["bitfinex-derivatives","ETHF0:USTF0",1759157530956,1.52258779,4205.0,4204.9,0.24520494]
["bitfinex-derivatives","ETHF0:USTF0",1759157531161,0.2252,4204.5,4204.2,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1759157531463,0.93818543,4204.5,4204.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759157531665,0.5817,4204.3,4204.2,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759157532054,0.5817,4203.4,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157532257,0.5817,4203.4,4203.2,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1759157532464,0.2252,4203.5,4203.2,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1759157532465,1.29468543,4203.3,4203.2,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1759157533055,6.29468543,4203.3,4203.2,0.00277092]
["bitfinex-derivatives","ETHF0:USTF0",1759157533254,6.29468543,4203.3,4202.6,0.00971]
["bitfinex-derivatives","ETHF0:USTF0",1759157533255,0.5817,4202.9,4202.6,0.00971]
["bitfinex-derivatives","ETHF0:USTF0",1759157533460,1.29468543,4202.7,4202.6,0.00971]
["bitfinex-derivatives","ETHF0:USTF0",1759157533867,0.5817,4202.7,4202.6,0.00971]
["bitfinex-derivatives","ETHF0:USTF0",1759157534163,0.5817,4202.7,4202.6,0.01268244]
["bitfinex-derivatives","ETHF0:USTF0",1759157534669,0.5596,4201.9,4201.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759157535564,0.5618452,4201.9,4201.8,0.28057764]
["bitfinex-derivatives","ETHF0:USTF0",1759157535962,0.5596,4203.4,4201.8,6.96994231]
["bitfinex-derivatives","ETHF0:USTF0",1759157536165,0.2465,4204.0,4203.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1759157536361,0.2465,4203.0,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759157536560,0.5596,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759157536763,0.5596,4203.4,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157537058,0.56175328,4203.4,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157537460,0.56175328,4203.4,4203.3,1.67238127]
["bitfinex-derivatives","ETHF0:USTF0",1759157537667,0.00215328,4203.4,4203.3,6.67238127]
["bitfinex-derivatives","ETHF0:USTF0",1759157537969,0.2465,4205.0,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759157537970,0.5596,4204.4,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759157538169,1.27258543,4204.4,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759157538464,0.5596,4204.4,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759157538970,0.5596,4204.3,4204.2,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1759157539162,0.5596,4204.2,4204.0,1.50238134]
["bitfinex-derivatives","ETHF0:USTF0",1759157539361,0.5596,4204.2,4204.1,1.24538134]
["bitfinex-derivatives","ETHF0:USTF0",1759157539670,1.27258543,4204.1,4204.0,1.93024134]
["bitfinex-derivatives","ETHF0:USTF0",1759157540166,1.27258543,4204.1,4204.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759157540470,1.27258543,4204.1,4203.7,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157540471,0.2465,4204.0,4203.6,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157540762,0.2465,4204.0,4203.4,1.25157159]
["bitfinex-derivatives","ETHF0:USTF0",1759157540967,0.71298543,4203.4,4203.3,1.67951159]
["bitfinex-derivatives","ETHF0:USTF0",1759157541169,0.71298543,4203.4,4203.3,1.25157159]
["bitfinex-derivatives","ETHF0:USTF0",1759157541170,1.27258543,4203.4,4203.3,1.25157159]
["bitfinex-derivatives","ETHF0:USTF0",1759157541365,5.0,4203.4,4203.0,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157541570,0.5596,4203.4,4203.3,1.25293776]
["bitfinex-derivatives","ETHF0:USTF0",1759157541863,1.27258543,4203.1,4202.9,2.08848846]
["bitfinex-derivatives","ETHF0:USTF0",1759157542169,1.51908543,4203.0,4202.8,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157542467,0.5596,4202.9,4202.8,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157542668,1.27258543,4202.9,4202.8,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157542870,0.5596,4202.9,4202.8,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157543866,0.5596,4202.9,4202.6,1.66050846]
["bitfinex-derivatives","ETHF0:USTF0",1759157544063,1.27258543,4202.7,4202.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759157544264,1.30168543,4202.6,4202.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759157544462,0.5887,4202.4,4202.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759157544965,1.30168543,4202.3,4202.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1759157546463,1.30168543,4202.3,4201.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759157546671,1.54198543,4202.0,4201.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759157546968,1.54198543,4202.0,4201.8,0.02557764]
["bitfinex-derivatives","ETHF0:USTF0",1759157546969,1.54198543,4202.0,4201.8,0.00187764]
["bitfinex-derivatives","ETHF0:USTF0",1759157547162,1.30168543,4201.9,4201.8,0.42996764]
["bitfinex-derivatives","ETHF0:USTF0",1759157547564,0.5887,4201.9,4201.8,0.42996764]
["bitfinex-derivatives","ETHF0:USTF0",1759157548168,0.2403,4202.5,4202.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759157548664,0.829,4202.5,4202.4,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1759157549264,0.2465,4203.0,4202.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759157549465,0.8352,4203.0,4202.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759157549659,1.54818543,4203.0,4202.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759157550169,0.8352,4203.0,4202.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759157550672,0.8352,4203.5,4203.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759157551061,0.2403,4204.0,4203.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1759157551265,0.2403,4204.0,4203.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759157551266,0.5887,4203.9,4203.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759157551573,0.71298543,4203.8,4203.4,0.32114258]
["bitfinex-derivatives","ETHF0:USTF0",1759157551777,0.5887,4203.7,4203.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759157551970,0.5887,4203.7,4203.6,0.32114258]
["bitfinex-derivatives","ETHF0:USTF0",1759157552468,0.5887,4203.7,4203.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1759157552667,0.5887,4203.9,4203.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759157552867,0.5887,4203.9,4203.7,1.67886964]
["bitfinex-derivatives","ETHF0:USTF0",1759157553068,0.71298543,4203.8,4203.6,1.25096964]
["bitfinex-derivatives","ETHF0:USTF0",1759157553269,0.2403,4204.0,4203.6,1.25096964]
["bitfinex-derivatives","ETHF0:USTF0",1759157553469,1.30168543,4203.7,4203.5,1.67888964]
["bitfinex-derivatives","ETHF0:USTF0",1759157553671,0.5887,4203.9,4203.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759157553867,1.30168543,4203.6,4203.5,1.2511149]
["bitfinex-derivatives","ETHF0:USTF0",1759157554064,0.5887,4203.4,4203.3,1.2511149]
["bitfinex-derivatives","ETHF0:USTF0",1759157554473,5.5887,4203.4,4203.3,1.2511149]
["bitfinex-derivatives","ETHF0:USTF0",1759157555068,0.5887,4203.3,4203.2,1.2511149]
["bitfinex-derivatives","ETHF0:USTF0",1759157555268,0.2403,4203.5,4203.1,1.2511149]
["bitfinex-derivatives","ETHF0:USTF0",1759157555467,0.2403,4203.5,4203.1,0.83487153]
["bitfinex-derivatives","ETHF0:USTF0",1759157555674,0.5887,4203.4,4203.2,0.83487153]
["bitfinex-derivatives","ETHF0:USTF0",1759157555870,0.2403,4203.5,4203.3,1.26281153]
["bitfinex-derivatives","ETHF0:USTF0",1759157556072,0.5887,4203.4,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157556275,1.30168543,4203.4,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157556467,0.2403,4203.5,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157556776,0.2403,4203.5,4203.4,1.66834885]
["bitfinex-derivatives","ETHF0:USTF0",1759157556979,0.829,4203.5,4203.3,2.09628885]
["bitfinex-derivatives","ETHF0:USTF0",1759157557176,0.5887,4203.4,4203.3,2.09628885]
["bitfinex-derivatives","ETHF0:USTF0",1759157557772,0.5887,4203.4,4203.3,1.66834885]
["bitfinex-derivatives","ETHF0:USTF0",1759157557970,0.5887,4203.4,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157559778,0.5887,4203.4,4203.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1759157560074,0.71298543,4203.2,4203.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1759157560276,0.2403,4203.5,4203.0,1.66834885]
["bitfinex-derivatives","ETHF0:USTF0",1759157560472,0.5887,4203.4,4203.3,1.25317401]
["bitfinex-derivatives","ETHF0:USTF0",1759157560873,0.2403,4203.5,4203.2,1.25317401]
["bitfinex-derivatives","ETHF0:USTF0",1759157561075,0.5887,4203.4,4203.3,0.8355275]
["bitfinex-derivatives","ETHF0:USTF0",1759157561386,0.5887,4203.3,4203.2,1.25317401]
["bitfinex-derivatives","ETHF0:USTF0",1759157562272,0.5887,4203.3,4203.2,1.68112401]
["bitfinex-derivatives","ETHF0:USTF0",1759157562484,1.30168543,4203.3,4203.2,1.68112401]
["bitfinex-derivatives","ETHF0:USTF0",1759157562681,1.30168543,4203.3,4203.2,1.25317401]
["bitfinex-derivatives","ETHF0:USTF0",1759157562976,0.71298543,4203.3,4203.1,0.02587401]
["bitfinex-derivatives","ETHF0:USTF0",1759157563179,0.2403,4203.5,4202.6,0.83552215]
["bitfinex-derivatives","ETHF0:USTF0",1759157563376,0.71298543,4202.7,4202.6,0.83556606]
["bitfinex-derivatives","ETHF0:USTF0",1759157563681,0.71298543,4202.7,4202.6,1.41327514]
["bitfinex-derivatives","ETHF0:USTF0",1759157563881,0.5887,4203.3,4202.6,0.83557514]
["bitfinex-derivatives","ETHF0:USTF0",1759157564083,0.71298543,4202.7,4202.6,1.41327514]
["bitfinex-derivatives","ETHF0:USTF0",1759157564674,0.5887,4203.3,4202.6,1.41327514]
["bitfinex-derivatives","ETHF0:USTF0",1759157564881,0.71298543,4202.7,4202.6,1.84128514]
["bitfinex-derivatives","ETHF0:USTF0",1759157565078,0.71298543,4202.7,4202.6,1.41327514]
["bitfinex-derivatives","ETHF0:USTF0",1759157565281,0.4963,4203.5,4202.6,1.26358514]
["bitfinex-derivatives","ETHF0:USTF0",1759157565482,1.30168543,4202.7,4202.6,1.84128514]
["bitfinex-derivatives","ETHF0:USTF0",1759157565979,0.5887,4202.7,4202.6,1.84128514]
["bitfinex-derivatives","ETHF0:USTF0",1759157567280,0.5887,4202.7,4202.6,1.41327514]
["bitfinex-derivatives","ETHF0:USTF0",1759157567481,0.5887,4202.7,4202.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759157567982,0.5887,4202.6,4202.5,0.83557514]
["bitfinex-derivatives","ETHF0:USTF0",1759157568279,0.5887,4202.6,4201.8,2.24792649]
["bitfinex-derivatives","ETHF0:USTF0",1759157568280,0.4306,4202.4,4201.8,0.00187764]
["bitfinex-derivatives","ETHF0:USTF0",1759157568685,0.4306,4202.2,4201.8,0.00187764]
["bitfinex-derivatives","ETHF0:USTF0",1759157568983,0.256,4202.1,4201.8,0.00187764]
["bitfinex-derivatives","ETHF0:USTF0",1759157569183,0.256,4202.0,4201.8,0.00187764]
["bitfinex-derivatives","ETHF0:USTF0",1759157569382,0.4306,4201.9,4201.8,0.00187764]
["bitfinex-derivatives","ETHF0:USTF0",1759157569570,0.256,4202.0,4200.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759157570079,0.4288,4201.9,4200.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759157570283,0.4288,4201.7,4200.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759157570481,0.4288,4201.7,4200.7,0.57967911]
["bitfinex-derivatives","ETHF0:USTF0",1759157570679,0.256,4201.8,4200.7,0.57967911]
["bitfinex-derivatives","ETHF0:USTF0",1759157571177,0.4288,4201.7,4200.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759157571578,0.256,4201.6,4200.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759157571779,0.4288,4201.5,4200.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759157573978,0.255,4201.4,4200.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759157574182,0.25800595,4201.4,4200.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759157574479,0.25800595,4201.4,4200.8,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759157575883,0.00300595,4201.4,4200.8,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759157576185,0.25800595,4201.4,4200.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759157576385,0.3841,4200.9,4200.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759157576690,0.3841,4200.9,4200.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759157577592,0.3841,4200.9,4200.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759157577793,0.3841,4200.9,4200.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759157579089,0.7621,4200.9,4200.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759157579493,0.7621,4200.9,4200.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759157580398,0.8397,4200.8,4200.7,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1759157580598,1.2177,4200.8,4200.7,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1759157580797,1.2177,4200.8,4200.7,0.55917911]
["bitfinex-derivatives","ETHF0:USTF0",1759157581097,0.7849,4200.8,4200.7,0.95147911]
["bitfinex-derivatives","ETHF0:USTF0",1759157582599,1.2177,4200.8,4200.7,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1759157582798,1.2177,4200.8,4200.7,0.55917911]
["bitfinex-derivatives","ETHF0:USTF0",1759157583403,1.2177,4200.8,4200.7,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1759157583901,6.2177,4200.8,4200.7,0.00197911]
["bitfinex-derivatives","ETHF0:USTF0",1759157584300,1.2177,4200.0,4199.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157585214,1.2177,4200.0,4199.9,0.00225006]
["bitfinex-derivatives","ETHF0:USTF0",1759157585709,0.4328,4199.9,4199.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157585910,0.4328,4199.9,4199.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157586110,1.0389,4199.8,4199.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759157586606,1.4717,4199.8,4199.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157586811,1.4717,4199.8,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157587610,1.2177,4199.8,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157587814,1.4717,4199.8,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157588113,1.2177,4199.8,4199.7,0.55989002]
["bitfinex-derivatives","ETHF0:USTF0",1759157588317,2.1222294,4203.0,4199.7,0.55989002]
["bitfinex-derivatives","ETHF0:USTF0",1759157588318,0.4328,4200.4,4199.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157588511,0.254,4200.8,4199.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759157588711,0.254,4200.7,4200.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157589115,0.7849,4200.2,4200.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157589312,0.4069,4200.3,4200.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759157589621,0.6868,4200.9,4200.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157589819,0.4069,4200.9,4200.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759157590311,0.4069,4200.9,4200.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157590312,1.2177,4200.9,4200.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157590512,0.4328,4200.6,4200.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759157590720,0.4328,4200.6,4200.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759157590721,0.7849,4200.2,4200.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759157590918,0.17,4200.5,4200.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759157591217,0.00300595,4201.4,4200.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759157591516,1.4717,4201.3,4201.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157591817,1.4717,4201.3,4200.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157593012,1.2177,4200.7,4200.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157593517,0.3779,4200.1,4200.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759157593715,0.3779,4200.1,4200.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759157593910,0.4199,4200.6,4200.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1759157594221,0.4199,4200.6,4200.0,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1759157594422,0.4199,4200.6,4200.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157594615,0.4199,4200.6,4200.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759157594920,0.3779,4200.2,4200.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759157595519,0.7512,4200.2,4200.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157595725,1.1711,4200.2,4200.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157595922,0.4199,4200.8,4200.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157596217,0.7512,4200.7,4200.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759157596518,0.9112,4200.7,4200.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759157596918,1.3311,4200.7,4200.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759157597109,1.3311,4200.7,4200.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157597110,1.1711,4200.2,4200.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157597315,1.1711,4200.2,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157597316,0.3779,4199.8,4199.7,0.40279002]
["bitfinex-derivatives","ETHF0:USTF0",1759157597514,0.7512,4199.8,4199.7,0.60369002]
["bitfinex-derivatives","ETHF0:USTF0",1759157597714,1.1711,4199.8,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157597910,41.9711,4199.8,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157598115,40.8,4199.8,4199.7,1.40579002]
["bitfinex-derivatives","ETHF0:USTF0",1759157598519,0.4199,4200.6,4199.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759157598712,0.071,4200.5,4200.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157598926,0.3779,4200.2,4200.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759157599118,0.7512,4200.2,4200.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157599319,0.7512,4200.2,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157599618,40.8,4200.4,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157599619,0.4199,4199.8,4199.7,0.00269002]
["bitfinex-derivatives","ETHF0:USTF0",1759157599825,1.4251,4199.8,4199.7,0.60369002]
["bitfinex-derivatives","ETHF0:USTF0",1759157600313,1.4251,4199.8,4199.7,1.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1759157600314,0.7512,4199.8,4199.7,1.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1759157600511,1.0052,4199.8,4199.7,1.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1759157600915,41.4319,4200.4,4200.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759157601125,0.3779,4200.4,4200.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759157601332,0.254,4200.4,4200.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759157601729,41.1779,4201.0,4200.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759157602022,41.8052,4201.0,4200.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759157602414,41.5512,4201.0,4200.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759157602614,0.00300595,4201.4,4201.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759157602816,0.3733,4200.3,4200.2,0.43844437]
["bitfinex-derivatives","ETHF0:USTF0",1759157603017,0.1201,4200.0,4199.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157603322,0.1201,4200.0,4198.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157603323,0.4199,4199.9,4198.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157603626,0.4199,4200.2,4198.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157603824,0.255,4200.1,4199.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1759157604021,0.4199,4199.9,4199.1,0.60281893]
["bitfinex-derivatives","ETHF0:USTF0",1759157604221,0.4199,4199.9,4199.1,0.60201893]
["bitfinex-derivatives","ETHF0:USTF0",1759157604726,0.255,4199.8,4199.1,0.60201893]
["bitfinex-derivatives","ETHF0:USTF0",1759157605315,0.255,4199.8,4199.1,0.00181893]
["bitfinex-derivatives","ETHF0:USTF0",1759157605514,0.4175,4199.7,4199.1,0.00181893]
["bitfinex-derivatives","ETHF0:USTF0",1759157606720,0.254,4199.6,4199.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759157606914,0.254,4199.6,4199.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759157608129,0.4175,4199.5,4199.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157608314,0.254,4199.6,4199.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157608513,0.4175,4199.5,4199.1,0.00181893]
["bitfinex-derivatives","ETHF0:USTF0",1759157608719,0.254,4199.6,4199.1,0.00181893]
["bitfinex-derivatives","ETHF0:USTF0",1759157609022,0.4175,4199.5,4198.8,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759157609324,0.4175,4199.5,4198.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759157609525,41.054,4199.4,4198.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759157610124,0.4175,4199.1,4198.8,0.56775885]
["bitfinex-derivatives","ETHF0:USTF0",1759157610329,0.4175,4199.2,4198.8,0.01905885]
["bitfinex-derivatives","ETHF0:USTF0",1759157610525,0.4710875,4199.1,4198.8,0.01905885]
["bitfinex-derivatives","ETHF0:USTF0",1759157610733,0.4175,4199.0,4198.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157611227,0.254,4199.0,4198.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157611429,0.4175,4198.9,4198.8,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1759157611622,0.254,4199.0,4198.8,0.55085885]
["bitfinex-derivatives","ETHF0:USTF0",1759157611825,0.254,4199.0,4198.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157612018,40.8,4199.4,4198.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157612219,0.4175,4199.2,4198.8,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1759157612423,0.47101207,4199.1,4198.8,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1759157612618,0.47101913,4199.0,4198.8,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1759157612826,0.254,4199.3,4198.8,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1759157613020,0.47102075,4199.2,4198.8,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1759157613220,0.47102075,4199.1,4198.8,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1759157613421,0.47102075,4199.1,4198.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157613422,1.08102075,4199.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759157613625,0.4175,4198.8,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759157613820,0.1073,4198.5,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1759157614028,0.88852075,4198.4,4197.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157614222,0.4175,4198.1,4197.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157614425,0.4175,4197.9,4197.4,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1759157614623,0.84257877,4198.0,4197.4,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1759157614624,0.3718,4198.0,4197.4,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1759157614824,0.47082205,4197.9,4197.4,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1759157615026,41.27082205,4197.8,4197.4,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1759157615222,0.4175,4197.7,4197.4,0.00245981]
["bitfinex-derivatives","ETHF0:USTF0",1759157615926,0.4175,4197.7,4197.4,0.55115981]
["bitfinex-derivatives","ETHF0:USTF0",1759157616225,5.4175,4197.7,4197.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759157616420,0.4175,4197.5,4197.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759157616619,0.6715,4197.4,4197.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759157616824,0.4175,4197.4,4197.3,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1759157617127,0.254,4197.4,4197.3,0.55135145]
["bitfinex-derivatives","ETHF0:USTF0",1759157617324,0.4175,4197.4,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157617530,41.2175,4197.8,4197.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157617729,0.6715,4197.7,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157617929,0.6715,4197.7,4197.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157618428,0.6715,4197.7,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157618623,0.254,4197.7,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157618822,0.4175,4197.6,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157619332,0.254,4197.7,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157619722,0.4175,4197.6,4197.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157619922,0.254,4197.7,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157620132,0.6715,4197.7,4197.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157620324,0.4175,4197.6,4197.3,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1759157620737,5.4175,4197.6,4196.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157620930,0.4175,4197.6,4196.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157621130,0.4175,4197.6,4196.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759157621131,9.8075,4197.6,4196.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759157621435,0.4175,4197.4,4196.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759157621632,0.4175,4197.7,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157621840,0.253,4197.6,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157622531,0.4175,4197.5,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157623728,0.253,4197.6,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157623934,0.4175,4197.5,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157624133,0.4175,4197.4,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157624333,0.253,4197.6,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157624541,0.46724052,4197.5,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157624834,0.4175,4197.4,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157625029,0.253,4197.3,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157625229,0.253,4197.3,4197.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759157625429,0.253,4197.3,4197.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157625733,40.8,4197.8,4197.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157625932,0.253,4197.7,4197.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157626244,40.8,4197.8,4197.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759157626245,0.253,4197.6,4197.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759157626638,0.253,4197.6,4197.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759157627040,0.253,4197.6,4197.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157627242,0.253,4197.6,4197.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759157628230,0.4175,4197.5,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157628733,0.253,4197.6,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157628933,0.4175,4197.4,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157629131,0.4175,4197.5,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157629341,0.4175,4197.3,4196.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759157629637,0.4175,4196.9,4196.5,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1759157629840,0.253,4196.8,4196.5,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1759157630043,40.8,4196.7,4196.5,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1759157630335,0.4175,4196.6,4196.5,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1759157630737,0.64831975,4196.6,4196.5,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1759157631243,0.7054,4196.5,4194.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759157631440,0.5981,4196.3,4195.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157631637,0.5981,4196.1,4195.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157631940,40.8,4196.2,4196.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759157632243,0.253,4196.1,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157632449,0.82891975,4196.6,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157632637,0.5981,4196.4,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157632834,0.5981,4196.4,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157633234,0.5981,4196.4,4196.0,0.5505647]
["bitfinex-derivatives","ETHF0:USTF0",1759157633438,0.5981,4196.4,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157633640,0.5981,4196.4,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157633641,0.253,4196.3,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157634035,40.8,4196.5,4196.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759157634247,0.253,4196.4,4196.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759157634550,0.253,4196.4,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157634747,0.253,4196.3,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157635941,0.8309,4196.3,4196.0,0.2413647]
["bitfinex-derivatives","ETHF0:USTF0",1759157636341,0.5779,4196.2,4196.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759157636847,0.2,4196.6,4196.0,0.2209647]
["bitfinex-derivatives","ETHF0:USTF0",1759157637149,0.2,4196.6,4196.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759157637445,0.452,4196.6,4196.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157637648,0.2,4196.6,4196.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157637948,0.31,4196.6,4196.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157639343,0.2,4196.6,4196.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157639547,0.452,4196.6,4196.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157640549,0.452,4196.6,4196.5,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759157640748,0.2,4196.6,4196.5,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759157641341,0.2,4196.6,4196.5,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759157641749,0.2,4196.6,4196.5,6.20174]
["bitfinex-derivatives","ETHF0:USTF0",1759157643845,0.2,4196.6,4196.5,7.00314]
["bitfinex-derivatives","ETHF0:USTF0",1759157644849,0.5779,4198.2,4197.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759157645053,0.76205506,4198.1,4198.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759157645242,1.01405506,4198.1,4198.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759157645443,0.00295506,4198.1,4198.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759157645846,0.00295506,4198.1,4198.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157646152,0.00295506,4198.1,4198.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759157647344,0.00295506,4198.1,4198.0,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1759157647740,0.00295506,4198.1,4198.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759157648040,0.58085506,4198.1,4198.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157648649,6.05019395,4198.1,4198.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157651350,6.80929395,4198.1,4198.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759157651551,0.2265,4198.0,4197.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157651847,0.2265,4198.0,4195.7,2.74012885]
["bitfinex-derivatives","ETHF0:USTF0",1759157651848,0.5779,4197.4,4196.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759157652047,0.5779,4196.6,4196.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759157652252,0.251,4196.6,4196.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157652449,0.5779,4197.0,4196.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759157652650,0.108,4196.9,4196.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759157652850,0.5779,4196.8,4196.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759157653250,0.5779,4196.8,4196.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759157653954,0.5779,4196.8,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157654255,0.5751,4196.4,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157654450,0.5751,4196.2,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157654647,0.251,4196.3,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157654846,0.5751,4196.2,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157655052,0.8051286,4196.2,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157655449,5.251,4196.3,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157655659,0.5751,4196.4,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157655855,0.5751,4196.1,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157656759,41.3751,4196.1,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157657559,0.8084,4196.5,4196.0,0.5953647]
["bitfinex-derivatives","ETHF0:USTF0",1759157657747,0.5751,4196.3,4196.0,0.5953647]
["bitfinex-derivatives","ETHF0:USTF0",1759157657950,0.5751,4196.3,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157658954,1.3126,4196.1,4196.0,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1759157659358,0.2333,4196.0,4195.3,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759157659561,1.3126,4195.4,4195.3,0.0218353]
["bitfinex-derivatives","ETHF0:USTF0",1759157659756,1.5636,4195.4,4194.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759157660159,1.5636,4195.4,4194.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759157660471,1.5636,4195.4,4195.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759157660472,1.3126,4195.4,4195.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759157660664,1.5636,4195.4,4194.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759157661364,0.8261,4195.4,4194.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759157663565,40.8,4195.3,4194.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759157663769,0.3777,4194.7,4194.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759157663968,0.38072587,4194.7,4194.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759157664362,0.00302587,4194.7,4194.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759157666367,1.34452587,4194.7,4194.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759157668169,1.34452587,4194.7,4194.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759157668365,1.34452587,4194.7,4194.5,0.00253518]
["bitfinex-derivatives","ETHF0:USTF0",1759157668562,1.3415,4194.6,4194.5,0.00253518]
["bitfinex-derivatives","ETHF0:USTF0",1759157669065,1.3415,4194.6,4194.5,0.94193518]
["bitfinex-derivatives","ETHF0:USTF0",1759157669266,0.3685,4194.6,4194.5,1.54213518]
["bitfinex-derivatives","ETHF0:USTF0",1759157669573,0.6195,4194.6,4194.5,1.54213518]
["bitfinex-derivatives","ETHF0:USTF0",1759157670967,0.6185,4194.6,4194.5,1.54213518]
["bitfinex-derivatives","ETHF0:USTF0",1759157671563,0.3685,4194.6,4194.5,1.54213518]
["bitfinex-derivatives","ETHF0:USTF0",1759157671764,0.00302587,4194.7,4194.5,0.98363518]
["bitfinex-derivatives","ETHF0:USTF0",1759157672070,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157676174,0.00302587,4194.7,4194.6,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1759157676770,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157677166,0.37152587,4194.7,4194.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759157677375,0.37152587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157678466,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157678783,0.37152587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157679671,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157680574,0.00302587,4194.7,4194.6,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1759157680776,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157685475,0.37152587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157685674,1.34452587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157686071,0.37152587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157686285,0.25302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157686579,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157687184,1.3415,4194.6,4194.5,0.38343518]
["bitfinex-derivatives","ETHF0:USTF0",1759157687384,1.3415,4194.6,4194.5,1.31633518]
["bitfinex-derivatives","ETHF0:USTF0",1759157687579,0.7562,4194.6,4194.5,1.54213518]
["bitfinex-derivatives","ETHF0:USTF0",1759157687777,1.82838458,4194.6,4194.5,1.54213518]
["bitfinex-derivatives","ETHF0:USTF0",1759157688079,1.82838458,4194.6,4194.5,1.31633518]
["bitfinex-derivatives","ETHF0:USTF0",1759157688476,0.48688458,4194.6,4194.5,1.54213518]
["bitfinex-derivatives","ETHF0:USTF0",1759157688787,0.37152587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157689075,0.85847639,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157689381,1.83147639,4194.7,4194.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759157689569,1.24617639,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157689774,0.48997639,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157691177,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157694182,0.00302587,4194.7,4194.6,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157695388,0.00302587,4194.7,4194.6,6.74263]
["bitfinex-derivatives","ETHF0:USTF0",1759157696893,0.00302587,4194.7,4194.6,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157697384,0.00302587,4194.7,4194.6,6.74263]
["bitfinex-derivatives","ETHF0:USTF0",1759157698185,0.00302587,4194.7,4194.6,7.99644509]
["bitfinex-derivatives","ETHF0:USTF0",1759157699181,0.00302587,4194.7,4194.6,7.56761509]
["bitfinex-derivatives","ETHF0:USTF0",1759157699587,0.00302587,4194.7,4194.6,2.56761509]
["bitfinex-derivatives","ETHF0:USTF0",1759157699788,0.00302587,4194.7,4194.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157699992,0.00302587,4194.7,4194.6,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1759157700199,0.00302587,4194.7,4194.6,2.99644509]
["bitfinex-derivatives","ETHF0:USTF0",1759157701088,25.0,5444.0,4194.6,2.99644509]
["bitfinex-derivatives","ETHF0:USTF0",1759157701089,0.5352,4196.7,4196.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759157701293,0.5352,4196.7,4196.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759157701294,0.88241364,4196.6,4196.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759157701481,0.3911,4196.6,4196.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759157701685,1.2811,4196.6,4196.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759157701881,0.3911,4196.2,4196.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759157702091,0.39410122,4196.2,4196.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157702487,0.00300122,4196.2,4196.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157704399,0.22394113,4197.2,4197.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157704694,0.7459,4197.2,4197.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157704895,1.2811,4197.2,4197.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157705090,6.2811,4197.2,4196.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759157705297,0.7459,4196.6,4196.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759157705495,0.39352071,4197.2,4197.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157705700,1.28352071,4197.2,4196.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759157708098,1.28352071,4197.2,4197.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759157708293,0.5352,4197.1,4196.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759157708499,0.3911,4196.7,4196.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157709600,1.2811,4196.7,4196.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157709996,0.7459,4196.7,4196.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157710196,0.3911,4196.7,4196.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157710796,1.2811,4196.7,4196.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157711194,1.28352071,4197.2,4197.1,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759157711503,1.28352071,4197.2,4197.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759157711700,1.28352071,4197.2,4197.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157712004,0.39352071,4197.2,4197.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759157713002,1.28352071,4197.2,4196.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759157713506,1.28352071,4197.2,4196.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759157713901,0.9808,4197.1,4197.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759157714204,1.5471,4197.1,4197.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759157714405,1.2971,4196.6,4196.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759157714707,1.2971,4196.6,4196.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759157715004,1.2971,4196.6,4196.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157715202,1.2971,4196.3,4195.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157715510,1.2971,4196.3,4195.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759157715806,0.5663,4194.7,4194.5,0.00253518]
["bitfinex-derivatives","ETHF0:USTF0",1759157716001,0.5663,4194.7,4194.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759157716002,0.2191,4194.5,4194.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759157716194,0.5663,4194.3,4194.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759157716397,0.7816639,4194.3,4194.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157716598,0.5663,4194.2,4194.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759157717005,0.56813025,4194.2,4194.0,0.00961096]
["bitfinex-derivatives","ETHF0:USTF0",1759157717198,0.5663,4194.1,4194.0,0.00961096]
["bitfinex-derivatives","ETHF0:USTF0",1759157717612,0.5663,4194.1,4194.0,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1759157717903,0.8163,4194.1,4194.0,0.56021096]
["bitfinex-derivatives","ETHF0:USTF0",1759157718109,0.25,4194.1,4194.0,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1759157718402,0.00183025,4194.2,4194.0,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1759157718603,0.00183025,4194.2,4194.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157718793,0.37813025,4194.2,4194.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759157718998,0.94443025,4194.2,4194.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759157719197,1.29893025,4194.2,4194.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759157719597,1.29893025,4194.2,4194.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759157719798,0.73263025,4194.2,4194.0,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1759157719998,1.2971,4194.1,4194.0,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1759157721099,0.9808,4194.1,4194.0,1.48511096]
["bitfinex-derivatives","ETHF0:USTF0",1759157721300,0.6263,4194.1,4194.0,1.48511096]
["bitfinex-derivatives","ETHF0:USTF0",1759157721806,0.25183025,4194.2,4194.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157722006,0.25183025,4194.2,4194.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759157723304,0.5663,4195.3,4194.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759157723615,1.2971,4195.3,4195.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759157723902,0.5663,4195.3,4194.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157724298,0.56823878,4195.3,4194.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759157724495,0.00193878,4195.3,4195.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759157724900,0.00193878,4195.3,4195.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759157725298,0.5367,4195.2,4195.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759157725500,0.25193878,4195.3,4194.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759157725907,0.25193878,4195.3,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759157726107,0.5367,4195.2,4194.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759157726802,1.2721,4195.2,4195.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759157727105,1.2721,4195.2,4195.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157727305,0.3525,4195.2,4195.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157727711,1.2721,4195.2,4195.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759157728007,1.2721,4195.2,4195.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759157728212,0.7354,4195.2,4194.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759157728408,0.5367,4195.2,4194.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759157728910,1.2721,4195.2,4195.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759157729112,1.2721,4195.2,4195.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157729313,1.5221,4195.2,4195.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157729517,1.2721,4195.2,4195.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157731008,1.5221,4195.2,4195.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157731319,0.3525,4195.2,4195.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157731514,0.25193878,4195.3,4195.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157731714,0.00193878,4195.3,4195.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157732215,0.6025,4196.1,4196.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759157732409,1.5221,4196.1,4196.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157733208,1.52422208,4196.1,4196.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157733506,1.52422208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157733507,0.60462208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157733709,1.14132208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157733903,0.60462208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157734310,1.52422208,4196.1,4196.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157735008,1.52422208,4196.1,4196.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759157735215,1.52422208,4196.1,4196.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759157735615,1.52422208,4196.1,4196.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157737913,0.25212208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157738512,0.60462208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157738719,1.52422208,4196.1,4196.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157739821,1.52422208,4196.1,4196.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759157740118,1.52422208,4196.1,4196.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157742821,0.00212208,4196.1,4196.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157743221,0.00212208,4196.1,4196.0,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157745313,0.35462208,4196.1,4196.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157745514,1.27422208,4196.1,4196.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1759157746418,0.00212208,4196.1,4196.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157747618,0.35462208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157747814,0.89132208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157748021,1.27422208,4196.1,4196.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759157749419,0.00212208,4196.1,4196.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157749819,1.27422208,4196.1,4196.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759157751216,1.27422208,4196.1,4196.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759157751525,1.27422208,4196.1,4195.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157751721,0.2258,4196.0,4195.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157751918,1.2721,4195.9,4195.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1759157752325,1.2721,4195.9,4195.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759157752825,1.2721,4195.9,4195.8,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1759157753127,0.3525,4195.9,4195.8,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1759157753320,0.35462208,4196.1,4196.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157753523,0.00212208,4196.1,4196.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157753717,0.00212208,4196.1,4196.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759157754018,0.00212208,4196.1,4196.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1759157755129,0.26728233,4198.0,4196.2,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1759157755130,0.5563,4197.0,4196.2,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1759157755329,0.9632,4197.5,4197.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157755519,1.2937,4197.1,4196.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759157755831,0.3784,4196.6,4196.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759157756224,1.29594239,4196.6,4196.5,1.29193264]
["bitfinex-derivatives","ETHF0:USTF0",1759157756425,1.29594239,4196.6,4196.5,0.00193264]
["bitfinex-derivatives","ETHF0:USTF0",1759157757325,6.29594239,4196.6,4196.5,0.00193264]
["bitfinex-derivatives","ETHF0:USTF0",1759157757525,6.78643655,4196.6,4195.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157757732,0.7374,4195.9,4195.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157757927,1.2937,4195.9,4195.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759157758231,1.2937,4195.9,4195.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1759157758429,0.3784,4195.9,4195.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759157758628,1.2937,4195.9,4195.8,1.31554734]
["bitfinex-derivatives","ETHF0:USTF0",1759157759626,0.3784,4195.9,4195.8,1.31554734]
["bitfinex-derivatives","ETHF0:USTF0",1759157759930,0.3784,4196.2,4196.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759157760233,1.2937,4196.2,4196.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759157760534,0.5563,4196.5,4196.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157760734,0.93694239,4196.6,4196.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157760934,0.49913941,4196.6,4196.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759157761130,0.00224239,4196.6,4196.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759157761341,0.00224239,4196.6,4196.5,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1759157762331,0.00224239,4196.6,4196.5,6.93284]
["bitfinex-derivatives","ETHF0:USTF0",1759157764430,1.35568788,4197.7,4197.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759157764625,0.5563,4198.2,4197.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157764832,0.9347,4198.1,4198.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759157765036,0.3784,4197.6,4197.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759157765443,0.93713641,4197.6,4197.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759157765741,1.29613641,4197.6,4197.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157766135,1.29613641,4197.6,4197.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759157766333,0.7811,4197.0,4196.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157766634,0.2248,4197.5,4196.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157766835,1.78988355,4197.4,4197.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1759157767041,1.2937,4197.4,4197.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157767435,1.2937,4197.4,4197.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759157768437,0.00243641,4197.6,4197.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759157768643,0.00243641,4197.6,4197.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759157770446,0.5563,4198.2,4197.8,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1759157770637,0.9347,4198.5,4198.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157770832,1.2937,4198.5,4198.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759157771138,1.5185,4198.5,4198.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157771545,1.52134145,4198.5,4198.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157772546,1.52134145,4198.5,4198.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759157772742,1.52134145,4198.5,4197.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157773242,0.49339888,4198.4,4197.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157773441,0.5563,4198.2,4197.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759157773646,0.47764145,4198.5,4197.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1759157773647,1.2937,4197.2,4197.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1759157773944,1.2937,4197.2,4197.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157774349,0.3784,4197.2,4197.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157774846,0.8922,4197.2,4197.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1759157775339,0.8922,4197.2,4196.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157775340,0.7257,4197.2,4196.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157775547,1.4281,4197.0,4196.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157775744,1.4281,4197.0,4196.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759157776049,1.4281,4197.0,4196.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759157776240,1.4281,4197.0,4196.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759157777049,1.4281,4197.0,4196.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157777348,1.4281,4197.0,4196.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759157777543,1.4281,4197.0,4196.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157777934,1.2072,4197.0,4196.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1759157778342,0.3461,4197.0,4196.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1759157778535,0.2248,4197.5,4196.9,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1759157778742,0.8599,4197.5,4197.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157779146,1.2072,4197.5,4197.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157779846,1.4281,4197.5,4197.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759157780435,1.4281,4197.5,4197.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759157781439,1.4281,4197.5,4197.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157781650,1.2072,4197.5,4197.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157782242,0.2248,4198.0,4197.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157782243,0.5138,4197.9,4197.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759157782450,0.8599,4197.6,4197.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157782752,0.3461,4197.9,4197.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157782945,0.8599,4197.9,4197.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157784148,0.3461,4197.9,4197.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157784749,0.8485,4197.9,4197.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759157784945,1.2134,4197.9,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157786049,1.2134,4197.9,4197.6,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1759157786253,0.5024,4197.8,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157786456,0.5024,4197.8,4197.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759157786457,1.2212,4197.8,4197.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759157787346,1.2212,4197.8,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157787742,0.8563,4197.8,4197.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157787945,1.2212,4197.8,4197.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157788249,1.2212,4197.8,4197.7,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1759157788447,0.3539,4197.8,4197.7,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1759157788847,0.22764145,4198.5,4198.1,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1759157789049,1.44884145,4198.5,4198.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759157790153,1.44884145,4198.5,4198.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759157790640,1.94307727,4198.5,4198.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759157792249,1.94307727,4198.5,4197.8,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1759157792453,0.8563,4197.9,4197.8,1.71751]
["bitfinex-derivatives","ETHF0:USTF0",1759157792753,0.5024,4197.8,4197.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759157793053,1.2212,4197.7,4197.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759157793246,1.2212,4197.7,4197.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759157793553,1.2212,4197.7,4197.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759157793757,1.2212,4197.7,4197.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759157793953,1.2212,4197.7,4197.6,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1759157795047,0.5731,4198.0,4197.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759157795253,0.8563,4198.0,4197.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157795451,1.2212,4198.0,4197.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157795757,1.4404,4198.0,4197.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759157796252,1.4404,4198.0,4197.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759157796448,1.4404,4198.0,4197.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157800949,0.938,4198.0,4197.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759157801158,0.7188,4198.0,4197.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157801458,1.2212,4198.0,4197.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157801957,0.3539,4198.0,4197.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759157802157,1.44884145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157802359,1.9422892,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157802555,1.9422892,4198.5,4198.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759157802856,1.9422892,4198.5,4198.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759157803060,1.2212,4198.2,4198.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759157803955,1.2212,4198.2,4198.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157804252,0.50524145,4198.5,4198.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759157804552,1.22404145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157805058,1.44324145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157805759,1.44324145,4198.5,4198.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759157805959,0.5024,4198.4,4197.7,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1759157806264,1.2212,4198.4,4198.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1759157807160,1.2212,4198.4,4198.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157810158,0.00284145,4198.5,4198.4,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1759157810361,0.00284145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157813567,0.85914145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157813958,0.35674145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157814166,0.84804145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157814368,1.18374145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157814561,1.38924145,4198.5,4198.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1759157815362,1.38924145,4198.5,4198.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157816457,1.38924145,4198.5,4198.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759157816661,1.38924145,4198.5,4198.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157816861,1.38924145,4198.5,4198.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759157817458,1.38924145,4198.5,4198.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157818262,0.2055,4198.0,4197.2,1.26897053]
["bitfinex-derivatives","ETHF0:USTF0",1759157818571,0.847,4197.5,4197.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157818772,0.3557,4197.5,4197.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157818962,0.2055,4198.0,4197.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759157819166,0.2055,4198.0,4197.3,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759157819167,1.3882,4198.0,4197.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759157819462,1.3882,4198.0,4197.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759157819669,1.3882,4198.0,4197.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157820460,1.3882,4198.0,4197.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759157820663,1.1827,4198.0,4197.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157820876,0.3557,4198.0,4197.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157821168,0.20834145,4198.5,4198.0,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1759157821379,1.1827,4198.4,4198.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157821872,0.00284145,4198.5,4198.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157822068,1.39104145,4198.5,4198.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157822272,1.39104145,4198.5,4198.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759157823471,1.18554145,4198.5,4198.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157824674,1.39104145,4198.5,4198.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157825274,1.39104145,4198.5,4198.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759157825476,1.39104145,4198.5,4197.7,1.94649053]
["bitfinex-derivatives","ETHF0:USTF0",1759157825678,0.3557,4197.9,4197.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157825977,0.847,4197.9,4197.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157826173,0.3557,4197.9,4197.8,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1759157826371,0.3557,4198.3,4198.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157826576,0.00284145,4198.5,4198.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157827078,0.00284145,4198.5,4198.4,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1759157828076,0.84984145,4198.5,4198.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759157828282,1.39104145,4198.5,4198.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759157828475,1.39104145,4198.5,4198.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157831173,0.4913,4198.4,4197.9,1.79767053]
["bitfinex-derivatives","ETHF0:USTF0",1759157831377,1.1827,4198.0,4197.9,2.49697053]
["bitfinex-derivatives","ETHF0:USTF0",1759157831580,0.4913,4197.9,4197.7,1.26897053]
["bitfinex-derivatives","ETHF0:USTF0",1759157831781,1.1827,4197.8,4197.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759157831977,1.1827,4197.5,4197.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759157832579,0.2055,4198.0,4197.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759157832776,1.3882,4198.0,4197.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759157834179,0.847,4198.0,4197.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759157834381,0.3557,4198.0,4197.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759157834982,0.8494,4198.0,4197.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759157835286,1.3782,4198.0,4197.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759157835482,1.3782,4198.0,4197.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759157835883,1.3782,4198.0,4197.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759157836082,0.8354,4197.4,4197.3,2.45477053]
["bitfinex-derivatives","ETHF0:USTF0",1759157836281,1.1592,4197.4,4197.3,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759157836586,1.1592,4197.4,4197.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759157838182,0.205,4197.0,4196.7,1.79837053]
["bitfinex-derivatives","ETHF0:USTF0",1759157838377,0.205,4197.0,4196.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759157838378,1.1592,4196.6,4196.5,2.12607053]
["bitfinex-derivatives","ETHF0:USTF0",1759157838582,1.1592,4196.6,4196.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759157839979,1.1592,4196.6,4196.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759157840180,1.1592,4196.2,4196.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759157840489,1.3642,4196.0,4195.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759157841077,1.3642,4196.0,4195.8,0.00174734]
["bitfinex-derivatives","ETHF0:USTF0",1759157842490,1.1592,4195.4,4195.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157842880,1.1592,4195.4,4194.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759157843081,0.4937,4195.3,4194.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759157843493,0.8354,4194.1,4194.0,1.18810049]
["bitfinex-derivatives","ETHF0:USTF0",1759157844484,0.4914,4194.4,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759157844694,0.4914,4194.9,4194.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759157844886,0.3429,4194.5,4194.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157845188,1.1815,4194.5,4194.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157846590,1.3776,4194.5,4194.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759157846986,1.3776,4194.5,4194.0,0.50990049]
["bitfinex-derivatives","ETHF0:USTF0",1759157847186,1.3776,4194.5,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157848985,1.6266,4194.5,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157851799,10.0266,4194.5,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157853195,0.6901,4194.1,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157853396,1.1815,4194.1,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157854595,1.1815,4194.1,4194.0,0.35970049]
["bitfinex-derivatives","ETHF0:USTF0",1759157855294,1.1815,4194.1,4194.0,1.21170049]
["bitfinex-derivatives","ETHF0:USTF0",1759157856201,0.3429,4194.1,4194.0,1.41940049]
["bitfinex-derivatives","ETHF0:USTF0",1759157857095,0.3429,4194.1,4194.0,1.21170049]
["bitfinex-derivatives","ETHF0:USTF0",1759157857096,1.1815,4194.1,4194.0,1.21170049]
["bitfinex-derivatives","ETHF0:USTF0",1759157857994,1.1815,4194.9,4194.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759157858193,1.1815,4194.9,4194.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157858400,1.1815,4194.9,4194.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759157858598,1.1815,4194.9,4194.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759157859504,1.1815,4194.9,4194.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157859796,0.1961,4194.5,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157860001,0.8343,4194.1,4194.0,1.64061049]
["bitfinex-derivatives","ETHF0:USTF0",1759157860202,0.6875,4194.5,4194.0,1.84831049]
["bitfinex-derivatives","ETHF0:USTF0",1759157860395,0.205,4195.0,4194.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157860597,0.205,4195.0,4194.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157860598,0.8951,4195.0,4194.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157860900,0.83729084,4195.3,4195.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157861497,1.18449084,4195.3,4195.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759157862600,1.18449084,4195.3,4195.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759157864209,1.18449084,4195.3,4195.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1759157865603,1.18449084,4195.3,4195.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759157865806,1.18449084,4195.3,4194.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759157866003,1.1815,4194.6,4194.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1759157866304,1.1815,4194.6,4194.5,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1759157866699,1.1815,4194.6,4194.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759157866900,0.3429,4194.6,4194.5,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1759157867509,0.8343,4194.6,4194.5,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1759157867811,0.8343,4194.6,4194.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759157868107,0.8343,4194.6,4194.5,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1759157868708,1.0347,4194.5,4194.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759157868909,1.3776,4194.5,4194.0,0.50990049]
["bitfinex-derivatives","ETHF0:USTF0",1759157869106,1.3776,4194.5,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157869404,1.1815,4194.1,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157869605,1.67328652,4194.1,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157870208,6.67328652,4194.1,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157871204,6.92228652,4194.1,4194.0,0.00230049]
["bitfinex-derivatives","ETHF0:USTF0",1759157871906,6.92228652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157875417,6.67328652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157875621,6.92228652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157877024,6.67328652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157877318,6.92228652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157877525,1.92228652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157879619,1.92228652,4194.1,4194.0,0.33800049]
["bitfinex-derivatives","ETHF0:USTF0",1759157879620,1.67328652,4194.1,4194.0,0.33800049]
["bitfinex-derivatives","ETHF0:USTF0",1759157879820,1.67328652,4194.1,4194.0,0.68060049]
["bitfinex-derivatives","ETHF0:USTF0",1759157880223,1.92228652,4194.1,4194.0,0.68060049]
["bitfinex-derivatives","ETHF0:USTF0",1759157880419,1.92228652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157881222,1.67328652,4194.1,4194.0,0.33800049]
["bitfinex-derivatives","ETHF0:USTF0",1759157881427,1.92228652,4194.1,4194.0,0.33800049]
["bitfinex-derivatives","ETHF0:USTF0",1759157881625,1.67328652,4194.1,4194.0,0.33800049]
["bitfinex-derivatives","ETHF0:USTF0",1759157881820,1.92228652,4194.1,4194.0,0.33800049]
["bitfinex-derivatives","ETHF0:USTF0",1759157882226,1.92228652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157883723,1.92228652,4194.1,4194.0,1.17130049]
["bitfinex-derivatives","ETHF0:USTF0",1759157885131,1.92228652,4194.1,4194.0,0.68060049]
["bitfinex-derivatives","ETHF0:USTF0",1759157885929,1.92228652,4194.1,4194.0,0.33800049]
["bitfinex-derivatives","ETHF0:USTF0",1759157887128,1.92228652,4194.1,4194.0,0.00150049]
["bitfinex-derivatives","ETHF0:USTF0",1759157890737,1.3925,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1759157890934,0.3427,4191.8,4191.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759157891135,1.1836,4191.8,4191.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759157891841,1.18621545,4191.8,4191.7,1.17237122]
["bitfinex-derivatives","ETHF0:USTF0",1759157892426,1.18621545,4191.8,4191.7,0.68167122]
["bitfinex-derivatives","ETHF0:USTF0",1759157892634,1.43521545,4191.8,4191.7,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1759157893127,0.3427,4190.5,4190.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759157893333,0.834,4190.5,4190.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759157893828,0.5529,4191.0,4190.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759157894036,1.4005,4191.0,4190.9,1.15645413]
["bitfinex-derivatives","ETHF0:USTF0",1759157894238,0.2089,4191.5,4190.9,1.15645413]
["bitfinex-derivatives","ETHF0:USTF0",1759157894438,0.344,4191.5,4191.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759157894828,0.1897,4191.5,4190.9,0.00245413]
["bitfinex-derivatives","ETHF0:USTF0",1759157895140,1.1515,4191.4,4191.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759157895537,0.344,4191.4,4191.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759157895727,0.4908,4191.6,4191.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759157895927,0.8348,4191.5,4191.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759157896429,0.8348,4191.5,4191.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759157896430,1.3412,4191.5,4191.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759157898039,1.1515,4191.4,4191.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759157899341,1.1515,4191.4,4191.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759157899545,1.1515,4191.4,4191.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759157900238,1.1515,4191.4,4191.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759157900434,1.1515,4191.4,4191.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759157900640,1.1515,4191.4,4190.9,0.00245413]
["bitfinex-derivatives","ETHF0:USTF0",1759157900835,0.1897,4191.0,4190.9,0.00245413]
["bitfinex-derivatives","ETHF0:USTF0",1759157901041,1.3412,4191.0,4190.9,0.00245413]
["bitfinex-derivatives","ETHF0:USTF0",1759157902648,0.4908,4191.4,4190.9,1.15645413]
["bitfinex-derivatives","ETHF0:USTF0",1759157902839,1.1515,4191.1,4191.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759157903245,1.1515,4191.1,4191.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759157903545,1.1515,4191.1,4191.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759157903745,0.344,4191.1,4191.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759157903943,0.344,4191.2,4191.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759157904147,0.8129,4191.2,4191.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157905443,1.1545,4191.2,4191.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157905749,0.4689,4191.4,4191.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157905949,0.799,4191.4,4191.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157906350,1.1406,4191.4,4191.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157906952,1.1406,4191.4,4191.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759157908147,1.1406,4191.4,4191.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157908353,0.3301,4191.4,4191.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157908547,0.4689,4191.7,4191.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157908852,0.00261545,4191.8,4191.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157908853,0.33271545,4191.8,4191.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157909056,1.14321545,4191.8,4191.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157909752,1.14321545,4191.8,4191.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759157910152,1.14321545,4191.8,4191.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157910344,0.33271545,4191.8,4191.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157912049,1.14321545,4191.8,4191.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157912242,1.14321545,4191.8,4191.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157913250,1.14321545,4191.8,4191.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759157913647,1.14321545,4191.8,4191.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759157914055,0.867,4191.5,4191.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759157914357,1.3359,4191.5,4190.9,0.43167413]
["bitfinex-derivatives","ETHF0:USTF0",1759157914548,0.3301,4191.0,4190.9,1.57967413]
["bitfinex-derivatives","ETHF0:USTF0",1759157914861,1.3359,4191.0,4190.9,1.15045413]
["bitfinex-derivatives","ETHF0:USTF0",1759157915048,1.1406,4191.0,4190.9,1.15045413]
["bitfinex-derivatives","ETHF0:USTF0",1759157915250,0.799,4191.6,4191.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759157915447,0.799,4191.6,4191.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157915651,1.1406,4191.6,4191.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157915949,0.3301,4191.1,4191.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759157916155,0.799,4191.2,4191.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157916353,1.1406,4191.2,4191.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157916853,0.4689,4191.7,4191.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759157917155,1.1406,4191.7,4191.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759157917447,1.1406,4191.7,4191.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157918249,1.63406714,4191.7,4191.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157918449,1.1406,4191.7,4191.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157918652,0.6717,4191.7,4191.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759157919051,0.00261545,4191.8,4191.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759157919052,0.1953,4191.5,4191.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759157919253,1.3359,4191.5,4191.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759157919547,1.3359,4191.5,4191.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157919857,0.799,4191.2,4191.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759157920754,1.1406,4191.2,4191.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759157921154,0.1953,4191.0,4188.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157921451,0.3112,4189.7,4187.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157921648,0.4088,4189.0,4187.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759157921857,0.4689,4188.4,4186.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759157922049,0.4689,4188.2,4186.0,0.19155819]
["bitfinex-derivatives","ETHF0:USTF0",1759157922246,0.4689,4187.9,4186.0,0.00205819]
["bitfinex-derivatives","ETHF0:USTF0",1759157922459,0.4689,4187.4,4186.0,0.00205819]
["bitfinex-derivatives","ETHF0:USTF0",1759157922759,0.4689,4187.2,4186.1,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759157923059,0.542403,4187.1,4186.1,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759157923450,0.542403,4187.1,4187.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759157923649,0.542403,4187.6,4187.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759157923955,0.542403,4187.6,4187.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759157924156,0.4689,4188.3,4187.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157924356,0.59092427,4188.2,4187.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157924654,0.4689,4188.3,4187.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157924956,0.4689,4188.3,4187.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1759157924957,0.5771866,4188.2,4187.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759157925157,0.00274256,4188.4,4188.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759157925458,0.57679759,4188.3,4188.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157925847,0.00274256,4188.4,4188.3,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1759157926253,0.00274256,4188.4,4188.3,5.91379]
["bitfinex-derivatives","ETHF0:USTF0",1759157926561,0.4689,4189.2,4188.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157926756,0.064,4189.9,4188.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759157926757,0.5764689,4189.1,4189.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157926962,0.4689,4189.6,4189.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759157927164,0.4689,4189.8,4189.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759157927463,0.4689,4189.4,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157927650,0.1953,4189.5,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157927850,0.57637885,4189.4,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157928057,0.4689,4189.4,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157928357,0.1953,4189.5,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157928558,1.04525588,4189.4,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157928758,0.4689,4189.2,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157929063,1.04525588,4189.2,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157929763,1.04525588,4189.2,4189.1,0.48718325]
["bitfinex-derivatives","ETHF0:USTF0",1759157930169,1.04525588,4189.2,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157930170,0.4689,4189.2,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157931657,1.04502114,4189.2,4189.1,0.00288325]
["bitfinex-derivatives","ETHF0:USTF0",1759157932058,1.04502114,4189.2,4188.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157932059,6.04502114,4189.2,4188.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157932261,0.4689,4188.9,4188.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759157932955,0.4689,4188.9,4188.3,0.91553955]
["bitfinex-derivatives","ETHF0:USTF0",1759157933862,0.4689,4188.9,4188.3,0.48605955]
["bitfinex-derivatives","ETHF0:USTF0",1759157934266,0.5535,4188.9,4188.3,0.48605955]
["bitfinex-derivatives","ETHF0:USTF0",1759157934563,0.1953,4189.0,4188.3,0.91553955]
["bitfinex-derivatives","ETHF0:USTF0",1759157934751,0.57588122,4188.9,4188.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157934956,0.7488,4189.0,4188.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759157935158,0.5535,4188.9,4188.4,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1759157935359,0.5535,4188.9,4188.3,0.00175955]
["bitfinex-derivatives","ETHF0:USTF0",1759157935662,0.5535,4188.9,4188.3,0.43123955]
["bitfinex-derivatives","ETHF0:USTF0",1759157935861,0.5535,4188.9,4188.4,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1759157936062,0.1953,4189.0,4188.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157936263,0.57580308,4188.9,4188.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157936459,1.2254,4188.6,4188.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759157936861,0.8672,4189.0,4188.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157937058,1.80119342,4189.0,4188.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759157937963,1.80119342,4189.0,4188.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157938264,0.8997,4188.7,4188.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759157938467,0.8997,4188.7,4188.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157938659,0.3462,4188.7,4188.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157939859,0.5535,4189.1,4188.6,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1759157940058,1.2254,4189.1,4189.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157940261,0.20267901,4190.2,4189.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157940262,0.258,4189.9,4189.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157940468,0.20267901,4190.2,4189.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157940469,1.12942582,4189.7,4189.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157940669,0.3462,4189.2,4189.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157940863,1.2254,4189.2,4189.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157942470,1.2254,4189.2,4188.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157942661,0.6719,4188.5,4188.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1759157942861,1.2254,4188.5,4188.4,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1759157943062,0.6719,4189.2,4189.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759157943265,0.258,4189.9,4189.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157943467,1.2254,4189.4,4189.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759157943858,1.2254,4189.4,4189.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157944064,1.80217637,4189.4,4189.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157944871,0.1,5500.0,4189.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157944872,0.5535,4189.9,4189.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157945174,0.92535267,4189.8,4189.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157945470,1.80455267,4189.8,4189.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157947966,1.80455267,4189.8,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157948271,1.2254,4189.4,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157948572,1.80233685,4189.4,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157950666,1.80233685,4189.4,4188.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759157950866,1.2254,4189.0,4188.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157951073,0.8997,4189.6,4189.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157951268,1.80493005,4189.6,4189.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759157951464,1.25143005,4189.6,4189.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157951669,1.80493005,4189.6,4189.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157952568,1.80493005,4189.6,4189.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157952569,1.2254,4189.6,4189.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759157952776,1.80059523,4189.6,4189.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759157953670,1.80059523,4189.6,4189.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759157953867,0.92139523,4189.6,4189.5,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1759157954068,0.57519523,4189.6,4189.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759157955374,0.93849523,4189.6,4189.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759157955777,0.93849523,4189.6,4189.5,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1759157956273,0.93849523,4189.6,4189.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759157956476,1.83509523,4189.6,4189.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759157958478,1.31219523,4189.6,4189.5,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1759157958678,1.31219523,4189.6,4189.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759157958976,0.57519523,4189.6,4189.5,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1759157960076,0.00221582,4189.8,4189.5,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1759157960278,0.9307843,4189.7,4189.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157961373,0.9307843,4189.7,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759157961374,0.2174,4189.5,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157961671,1.2599,4189.2,4189.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759157961877,0.5674843,4189.2,4189.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1759157962071,0.5674843,4189.2,4189.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157962273,0.5674843,4189.2,4189.1,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1759157962872,1.26211582,4189.8,4189.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157963173,1.82585981,4189.8,4189.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157963679,1.82585981,4189.8,4189.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759157963874,1.82364399,4189.7,4189.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157964377,0.56374399,4189.7,4189.6,1.66326]
["bitfinex-derivatives","ETHF0:USTF0",1759157964773,0.92224399,4189.7,4189.6,1.66326]
["bitfinex-derivatives","ETHF0:USTF0",1759157964980,0.92224399,4189.7,4189.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157965475,1.47224399,4189.7,4189.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157966079,1.84214399,4189.7,4189.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759157966477,1.84214399,4189.7,4189.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759157967082,1.84214399,4189.7,4189.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759157967083,1.2784,4189.4,4189.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759157967276,1.84214399,4189.4,4189.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759157967478,1.84214399,4189.4,4189.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759157967692,1.84214399,4189.4,4189.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759157968178,0.55221582,4189.8,4189.3,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1759157968379,0.56382236,4189.7,4189.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759157968581,0.56382236,4189.7,4189.6,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1759157968784,0.00221582,4189.8,4189.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759157968983,0.36071582,4189.8,4189.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157969185,0.92450587,4189.8,4189.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157969782,1.84440587,4189.8,4189.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759157969977,1.4881,4189.5,4189.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759157970179,2.05189005,4189.5,4189.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759157970976,2.05189005,4189.5,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157971182,1.84219005,4189.4,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157971885,1.84219005,4189.4,4189.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759157972085,1.84219005,4189.4,4189.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759157972791,1.84219005,4189.4,4189.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759157973588,1.84219005,4189.4,4189.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759157973790,1.84219005,4189.4,4189.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759157974492,1.84219005,4189.4,4189.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759157975707,1.84219005,4189.4,4189.3,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1759157975908,1.29219005,4189.4,4189.3,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1759157976601,0.56379005,4189.4,4189.3,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1759157976797,0.36071582,4189.8,4189.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157977206,1.84466036,4189.8,4189.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157979318,1.29466036,4189.8,4189.7,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1759157979615,0.56626036,4189.8,4189.7,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1759157982119,0.00221582,4189.8,4189.7,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1759157984417,1.2784,4190.6,4190.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157984714,1.8330853,4190.6,4190.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759157984913,1.2784,4190.2,4190.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759157985108,1.8330853,4190.2,4190.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1759157985309,1.8359388,4190.2,4189.8,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1759157985511,1.4881,4190.0,4189.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1759157985710,2.0427853,4190.0,4189.9,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1759157985918,2.0427853,4190.0,4189.9,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1759157986215,1.8330853,4190.0,4189.9,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1759157987010,1.8330853,4190.0,4189.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157987918,1.8330853,4190.0,4189.9,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1759157988119,1.8330853,4190.0,4189.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157988318,1.2784,4189.6,4189.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157988812,1.2784,4189.6,4189.5,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1759157989616,1.2784,4189.6,4189.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157990822,1.2784,4189.6,4189.5,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1759157991015,0.0028535,4190.2,4189.5,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759157991322,0.0028535,4190.2,4190.1,1.72151]
["bitfinex-derivatives","ETHF0:USTF0",1759157993020,0.0028535,4190.2,4189.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759157993021,1.2812535,4190.2,4189.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759157993220,1.2812535,4190.2,4189.6,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1759157993221,1.2784,4189.7,4189.6,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1759157993418,1.2784,4189.7,4189.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759157993618,1.2784,4189.7,4189.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157994323,1.2784,4189.7,4189.6,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1759157994720,1.2784,4189.7,4189.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759157995122,1.2367,4189.8,4189.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759157995825,1.2367,4189.7,4189.6,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1759157996026,0.3667,4189.9,4189.8,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1759157996218,0.8947,4189.9,4189.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759157996527,1.2367,4189.9,4189.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759157997125,0.0028535,4190.2,4189.8,1.64684]
["bitfinex-derivatives","ETHF0:USTF0",1759157997327,1.2395535,4190.2,4190.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759157997521,1.2395535,4190.2,4189.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759157997522,1.78651545,4190.2,4189.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759157997713,1.2367,4189.8,4189.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759157997920,1.2367,4189.8,4189.7,1.64685]
["bitfinex-derivatives","ETHF0:USTF0",1759157998119,1.2367,4189.8,4189.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759158000421,0.5308535,4190.2,4189.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759158000617,0.54699847,4190.1,4190.0,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1759158001024,0.0028535,4190.2,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759158001214,0.0028535,4190.2,4190.1,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759158001415,0.54983126,4190.2,4190.1,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759158002013,0.0028535,4190.2,4190.1,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759158002224,0.2097,4191.5,4190.7,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1759158002225,0.3667,4190.8,4190.7,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1759158002420,0.8947,4191.1,4191.0,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759158002720,1.78359891,4191.1,4190.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759158002928,0.3667,4190.9,4190.8,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1759158003230,1.2367,4191.6,4191.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759158003528,1.2367,4190.7,4190.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759158003820,0.8947,4190.0,4189.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759158004223,1.1087,4190.0,4189.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759158004524,1.45293796,4190.0,4189.9,0.70597431]
["bitfinex-derivatives","ETHF0:USTF0",1759158004722,0.00223796,4190.0,4189.9,1.13530431]
["bitfinex-derivatives","ETHF0:USTF0",1759158005321,0.00223796,4190.0,4189.9,0.70597431]
["bitfinex-derivatives","ETHF0:USTF0",1759158005322,1.45293796,4190.0,4189.9,0.70597431]
["bitfinex-derivatives","ETHF0:USTF0",1759158006030,0.53023796,4190.0,4189.9,1.21947431]
["bitfinex-derivatives","ETHF0:USTF0",1759158006224,0.00223796,4190.0,4189.9,1.21947431]
["bitfinex-derivatives","ETHF0:USTF0",1759158006626,0.53023796,4190.0,4189.9,1.21947431]
["bitfinex-derivatives","ETHF0:USTF0",1759158006929,0.00223796,4190.0,4189.9,1.21947431]
["bitfinex-derivatives","ETHF0:USTF0",1759158007824,1.1087,4191.0,4190.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759158008029,1.98548554,4191.0,4190.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759158008420,1.98548554,4191.0,4190.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759158008629,1.98739145,4191.0,4190.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759158010124,1.98739145,4191.0,4190.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759158011133,1.64539145,4191.0,4190.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759158011333,1.45260591,4191.0,4190.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1759158012030,1.98932865,4191.0,4190.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759158013830,1.45260591,4191.0,4190.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759158014132,1.45260591,4191.0,4189.7,1.70801996]
["bitfinex-derivatives","ETHF0:USTF0",1759158014133,0.5487,4190.9,4189.9,0.43130431]
["bitfinex-derivatives","ETHF0:USTF0",1759158014431,1.4567,4190.0,4189.9,0.35557431]
["bitfinex-derivatives","ETHF0:USTF0",1759158015224,1.4567,4190.0,4189.9,0.72327431]
["bitfinex-derivatives","ETHF0:USTF0",1759158016033,1.4567,4190.0,4189.9,1.15260431]
["bitfinex-derivatives","ETHF0:USTF0",1759158016237,1.4567,4190.0,4189.9,0.72327431]
["bitfinex-derivatives","ETHF0:USTF0",1759158016438,1.4567,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158016933,0.5544,4190.5,4190.4,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759158017125,1.1031,4190.5,4190.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759158017324,1.4567,4190.5,4190.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759158017536,1.4567,4190.5,4190.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759158018134,1.4567,4190.5,4190.4,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1759158018633,1.4567,4190.5,4190.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759158018930,0.5544,4190.0,4189.9,0.72327431]
["bitfinex-derivatives","ETHF0:USTF0",1759158019134,1.4567,4190.0,4189.9,0.72327431]
["bitfinex-derivatives","ETHF0:USTF0",1759158019335,1.4567,4190.0,4189.9,1.15260431]
["bitfinex-derivatives","ETHF0:USTF0",1759158019736,1.4567,4190.0,4189.9,0.72327431]
["bitfinex-derivatives","ETHF0:USTF0",1759158020135,1.4567,4190.0,4189.9,1.15260431]
["bitfinex-derivatives","ETHF0:USTF0",1759158020333,0.8922,4190.4,4190.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759158020630,0.2109,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158020835,0.2109,4190.0,4189.9,0.35557431]
["bitfinex-derivatives","ETHF0:USTF0",1759158020836,1.4567,4190.0,4189.9,0.35557431]
["bitfinex-derivatives","ETHF0:USTF0",1759158021540,1.4567,4190.0,4189.9,1.15260431]
["bitfinex-derivatives","ETHF0:USTF0",1759158021728,1.4567,4190.0,4189.9,0.72327431]
["bitfinex-derivatives","ETHF0:USTF0",1759158022129,1.4567,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158022529,1.4567,4190.0,4189.9,0.72327431]
["bitfinex-derivatives","ETHF0:USTF0",1759158022934,1.4567,4190.0,4189.9,0.35557431]
["bitfinex-derivatives","ETHF0:USTF0",1759158023136,1.4567,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158024234,1.993619,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158026332,1.4567,4190.0,4189.9,0.72147431]
["bitfinex-derivatives","ETHF0:USTF0",1759158026837,1.4567,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158027835,1.4567,4190.0,4189.9,0.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1759158028435,1.99359566,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158030845,1.4567,4190.0,4189.9,0.72147431]
["bitfinex-derivatives","ETHF0:USTF0",1759158031342,1.4567,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158031735,1.99357006,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158033534,1.4567,4190.0,4189.9,0.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1759158033939,1.4567,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158034335,1.99361702,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158036149,1.4567,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158038053,1.99352577,4190.0,4189.9,0.00197431]
["bitfinex-derivatives","ETHF0:USTF0",1759158039349,6.44482577,4190.0,4188.6,2.24096245]
["bitfinex-derivatives","ETHF0:USTF0",1759158039553,0.8824,4188.7,4188.6,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1759158040354,0.8824,4188.7,4188.6,1.68282008]
["bitfinex-derivatives","ETHF0:USTF0",1759158040752,0.8824,4189.2,4189.1,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1759158041954,1.2418,4189.2,4189.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759158042452,1.2418,4189.2,4189.1,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1759158042952,0.2171,4189.0,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759158043157,1.2418,4188.8,4188.7,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759158044460,1.2418,4188.8,4188.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759158044645,1.2418,4188.8,4188.6,0.00196008]
["bitfinex-derivatives","ETHF0:USTF0",1759158045449,0.53660657,4188.7,4188.6,0.00196008]
["bitfinex-derivatives","ETHF0:USTF0",1759158045649,0.2171,4188.5,4188.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158045958,0.2171,4188.0,4187.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759158046160,1.41900657,4187.9,4187.8,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1759158046363,0.5456,4187.9,4187.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759158046550,0.3368,4188.5,4188.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759158046757,0.55567475,4188.5,4188.4,1.15138691]
["bitfinex-derivatives","ETHF0:USTF0",1759158046952,0.91507475,4188.5,4188.4,1.15138691]
["bitfinex-derivatives","ETHF0:USTF0",1759158047158,1.46067475,4188.5,4188.4,1.68328691]
["bitfinex-derivatives","ETHF0:USTF0",1759158047454,1.46067475,4188.5,4188.4,0.72190691]
["bitfinex-derivatives","ETHF0:USTF0",1759158047654,1.46067475,4188.5,4188.4,0.36840691]
["bitfinex-derivatives","ETHF0:USTF0",1759158048051,1.46067475,4188.5,4188.4,0.00240691]
["bitfinex-derivatives","ETHF0:USTF0",1759158050852,1.2418,4187.7,4187.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158051254,0.5456,4187.6,4187.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759158051455,1.2418,4187.6,4187.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759158051854,1.2418,4187.6,4187.5,0.90147554]
["bitfinex-derivatives","ETHF0:USTF0",1759158055960,1.2418,4187.6,4187.5,1.26617554]
["bitfinex-derivatives","ETHF0:USTF0",1759158056463,1.2418,4187.6,4186.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158056464,1.2398,4186.9,4186.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759158056669,0.9168,4188.0,4187.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759158056972,0.9168,4188.0,4187.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1759158057261,0.9168,4188.0,4187.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759158057456,0.9168,4188.0,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158057657,0.9168,4188.0,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158058251,0.9168,4188.0,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158058452,0.9168,4188.0,4187.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1759158058658,1.2398,4187.9,4187.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759158058857,0.1977,4187.5,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158059064,1.2398,4187.3,4187.2,1.14954464]
["bitfinex-derivatives","ETHF0:USTF0",1759158059265,1.2398,4187.3,4187.2,1.65314464]
["bitfinex-derivatives","ETHF0:USTF0",1759158059662,0.8868,4187.3,4187.2,1.65314464]
["bitfinex-derivatives","ETHF0:USTF0",1759158059963,0.5401,4187.7,4187.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759158060162,0.5401,4187.7,4187.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759158060470,0.8868,4187.7,4187.6,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1759158061068,1.2398,4187.7,4187.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759158061566,1.2398,4187.7,4187.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759158061762,1.2398,4187.7,4187.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759158061964,1.2398,4187.7,4187.6,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1759158062160,0.8868,4187.7,4187.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759158062367,0.8868,4187.7,4187.6,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1759158063269,1.2398,4187.7,4187.6,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1759158064470,1.2398,4187.7,4187.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1759158064970,1.2398,4187.7,4187.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759158065169,1.2398,4187.7,4187.6,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1759158065567,0.5401,4187.9,4187.6,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1759158065773,1.45867475,4188.5,4188.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759158066461,1.45867475,4188.5,4188.4,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759158066663,1.45867475,4188.5,4188.4,1.65118]
["bitfinex-derivatives","ETHF0:USTF0",1759158067067,0.00177475,4188.5,4188.4,1.65118]
["bitfinex-derivatives","ETHF0:USTF0",1759158067368,0.00177475,4188.5,4188.4,6.65118]
["bitfinex-derivatives","ETHF0:USTF0",1759158067567,0.5401,4189.3,4189.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759158068669,0.54178296,4189.3,4189.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759158069376,0.88848296,4189.3,4189.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759158069873,1.24148296,4189.3,4189.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759158070260,1.4375,4188.5,4187.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759158070460,0.6997,4188.0,4187.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759158070660,1.4375,4188.0,4187.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1759158070868,0.5401,4188.0,4187.9,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1759158071076,0.8868,4188.2,4188.1,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1759158071261,0.5401,4188.5,4188.4,1.65118]
["bitfinex-derivatives","ETHF0:USTF0",1759158071466,1.4375,4188.5,4188.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759158071666,0.5401,4188.5,4188.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759158072069,0.8868,4188.5,4188.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759158072275,1.4375,4188.5,4188.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759158072470,0.8868,4187.6,4187.5,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1759158072773,1.4375,4188.0,4187.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759158073169,1.4375,4188.0,4187.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759158073372,0.8868,4188.0,4187.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759158073567,1.0845,4188.5,4188.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759158073764,1.4375,4188.5,4188.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759158074069,1.4375,4188.5,4187.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759158074269,1.4375,4188.5,4188.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759158074468,0.5456,4188.0,4187.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1759158074668,1.3888,4188.0,4187.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1759158074868,1.3888,4188.0,4187.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759158076688,1.3888,4188.0,4187.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759158076988,1.3888,4188.0,4187.6,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1759158076989,0.671,4187.7,4187.6,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1759158077181,1.1745,4187.7,4187.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1759158077382,1.1745,4187.3,4187.2,0.34074464]
["bitfinex-derivatives","ETHF0:USTF0",1759158077581,1.1745,4187.3,4187.2,0.66864464]
["bitfinex-derivatives","ETHF0:USTF0",1759158078188,1.1745,4187.3,4187.2,1.09824464]
["bitfinex-derivatives","ETHF0:USTF0",1759158078391,0.5035,4187.5,4187.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759158078589,0.5035,4187.5,4187.4,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1759158078881,1.3888,4188.0,4187.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759158079081,0.5035,4187.9,4187.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759158079291,1.3888,4187.5,4187.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1759158079590,1.3888,4187.5,4187.4,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1759158079881,0.5035,4187.9,4187.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759158080084,0.8348,4187.9,4187.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759158080388,1.1745,4187.9,4187.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759158080583,1.1745,4187.9,4187.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759158080784,1.1745,4187.9,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158080785,1.1745,4187.3,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158081788,1.1745,4187.3,4187.2,0.34074464]
["bitfinex-derivatives","ETHF0:USTF0",1759158082288,1.1745,4187.3,4187.2,0.43144464]
["bitfinex-derivatives","ETHF0:USTF0",1759158082492,1.1745,4187.3,4187.2,1.09824464]
["bitfinex-derivatives","ETHF0:USTF0",1759158082689,0.5035,4187.5,4187.4,1.59088]
["bitfinex-derivatives","ETHF0:USTF0",1759158082988,0.8348,4187.7,4187.6,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1759158083187,0.8348,4187.7,4187.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759158083389,0.8348,4187.7,4187.6,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1759158083587,0.2143,4188.0,4187.6,1.59086]
["bitfinex-derivatives","ETHF0:USTF0",1759158083588,1.0491,4188.0,4187.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1759158083888,1.3888,4188.0,4187.2,0.49634464]
["bitfinex-derivatives","ETHF0:USTF0",1759158084292,1.3888,4188.0,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158084489,1.3888,4188.0,4187.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158084794,1.3888,4188.0,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158085177,0.2006,4187.5,4187.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1759158085483,1.413,4187.5,4187.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1759158085889,0.8862,4187.5,4187.4,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1759158086385,0.8788,4187.5,4187.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158086889,1.2124,4187.4,4187.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158087389,1.2124,4187.4,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158088283,1.2124,4187.4,4187.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158088686,1.2124,4187.4,4187.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1759158088892,1.2124,4187.4,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158089490,1.2124,4187.4,4187.2,0.43144464]
["bitfinex-derivatives","ETHF0:USTF0",1759158090493,1.2124,4187.4,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158091291,1.2124,4187.4,4187.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1759158091484,1.2124,4187.4,4187.3,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1759158091792,0.8862,4187.4,4187.3,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1759158092200,1.2124,4187.9,4187.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158092500,1.2124,4187.9,4187.2,0.49414464]
["bitfinex-derivatives","ETHF0:USTF0",1759158092990,1.2124,4187.9,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759158093191,1.2124,4187.9,4187.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759158093391,1.2124,4187.9,4187.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759158093591,1.2124,4187.9,4187.4,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1759158093792,0.2143,4188.0,4187.4,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1759158093793,0.5526,4187.5,4187.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759158094093,1.413,4187.5,4187.4,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759158095696,0.8862,4187.5,4187.4,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1759158095992,1.2124,4188.1,4188.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759158096186,0.1977,4188.5,4187.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1759158096187,1.2124,4187.7,4187.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1759158096590,0.6782,4187.4,4187.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158096894,1.2124,4187.4,4187.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1759158098093,1.2124,4187.4,4187.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158098300,1.2124,4187.4,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158099094,0.8862,4187.9,4187.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1759158099295,0.8862,4187.9,4187.8,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1759158099693,0.5342,4187.9,4187.8,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1759158100083,0.8862,4187.9,4187.8,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1759158100698,0.00168296,4189.3,4187.9,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1759158100902,0.8759,4189.0,4188.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1759158101092,0.6782,4188.7,4188.6,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1759158101295,1.2124,4188.7,4188.6,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1759158102190,1.2124,4188.7,4188.6,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1759158102395,1.2124,4188.7,4188.6,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1759158102795,1.2124,4188.7,4188.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158103096,1.2124,4188.7,4188.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759158103097,0.2006,4188.0,4187.8,1.70906245]
["bitfinex-derivatives","ETHF0:USTF0",1759158103297,0.2006,4188.0,4187.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759158103298,1.2124,4187.8,4187.6,2.38862245]
["bitfinex-derivatives","ETHF0:USTF0",1759158103497,1.2124,4187.7,4187.6,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1759158103701,1.2124,4187.7,4187.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759158103895,0.352,4187.6,4187.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759158104199,1.2124,4187.9,4187.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158104401,0.8862,4187.9,4187.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759158104594,0.5342,4187.9,4187.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759158104788,0.5342,4188.4,4188.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759158104991,0.6782,4188.3,4188.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759158105194,1.2124,4188.3,4188.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759158105593,0.5342,4188.3,4188.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759158105793,0.1977,4189.0,4188.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759158105794,0.5342,4188.9,4188.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1759158105993,0.5342,4188.9,4188.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759158106197,0.5342,4188.9,4188.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158106398,0.2006,4189.0,4188.8,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759158106591,0.5342,4188.9,4188.8,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759158107206,0.5342,4188.9,4188.6,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1759158107401,0.5342,4188.9,4188.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158107902,0.5342,4188.9,4188.8,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759158108601,0.5342,4188.8,4188.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1759158108790,1.2124,4188.3,4188.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759158109496,0.8862,4188.3,4188.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759158109696,0.8862,4188.9,4188.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158110003,1.2124,4188.2,4188.1,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1759158110197,1.2124,4188.2,4188.1,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759158110900,0.5342,4188.1,4187.5,1.70906245]
["bitfinex-derivatives","ETHF0:USTF0",1759158111200,1.2124,4187.7,4187.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1759158111403,1.2124,4187.3,4187.2,0.35334464]
["bitfinex-derivatives","ETHF0:USTF0",1759158112796,0.2006,4188.0,4187.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759158112997,0.8788,4188.0,4187.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759158113399,0.5342,4187.9,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158113606,0.8788,4188.0,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158113607,0.8862,4187.7,4187.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1759158113801,0.8862,4187.7,4187.6,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1759158114303,0.865,4188.0,4187.2,0.00184464]
["bitfinex-derivatives","ETHF0:USTF0",1759158114606,0.865,4188.0,4187.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759158114808,0.3261,4187.6,4187.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1759158115009,1.1615,4187.6,4187.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1759158115200,0.4971,4187.9,4187.8,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759158115401,0.8232,4187.9,4187.8,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759158115699,1.1615,4187.9,4187.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759158115899,1.1615,4187.9,4187.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158116205,1.1615,4187.7,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158116405,1.1615,4187.7,4187.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1759158117305,1.1615,4187.7,4187.6,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1759158117608,0.4971,4188.2,4188.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1759158117999,0.8232,4188.2,4188.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1759158118205,1.1615,4188.2,4188.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1759158118799,0.8232,4188.2,4188.1,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1759158119007,0.8232,4188.2,4188.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1759158119405,0.2006,4189.0,4188.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759158119711,1.3621,4189.0,4188.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759158120010,0.8232,4189.0,4188.9,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759158120200,0.4971,4189.0,4188.9,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759158120599,0.8232,4189.0,4188.9,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759158121605,0.82488296,4189.3,4189.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759158121913,0.00168296,4189.3,4189.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1759158123309,0.6644,4190.3,4190.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1759158123608,1.1615,4190.3,4190.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1759158123802,0.3261,4190.5,4190.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1759158124003,1.3661,4190.5,4190.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759158124202,1.36806385,4190.5,4190.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759158124504,0.82516385,4190.5,4190.4,1.42296738]
["bitfinex-derivatives","ETHF0:USTF0",1759158124806,0.00196385,4190.5,4190.4,1.42296738]
["bitfinex-derivatives","ETHF0:USTF0",1759158125002,0.00196385,4190.5,4190.4,6.42296738]
["bitfinex-derivatives","ETHF0:USTF0",1759158125598,0.7017,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158125804,0.7017,4191.5,4191.4,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1759158126415,0.4971,4191.9,4191.5,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759158126708,0.4971,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158127511,0.00209575,4191.9,4191.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158127906,0.49919575,4191.9,4191.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158128114,0.00209575,4191.9,4191.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158128300,0.4971,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158128505,0.4971,4191.8,4191.7,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1759158128812,0.00209575,4191.9,4191.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158130203,0.00209575,4191.9,4191.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158130204,0.4971,4191.8,4191.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158130409,0.2046,4191.5,4191.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158130603,0.4971,4191.4,4190.4,0.00236738]
["bitfinex-derivatives","ETHF0:USTF0",1759158130809,0.2046,4190.5,4190.4,0.43164738]
["bitfinex-derivatives","ETHF0:USTF0",1759158131009,0.7017,4190.5,4190.4,0.64464738]
["bitfinex-derivatives","ETHF0:USTF0",1759158131316,0.2046,4191.0,4190.4,0.21536738]
["bitfinex-derivatives","ETHF0:USTF0",1759158131509,0.2046,4191.0,4190.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759158131710,0.4971,4190.9,4190.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759158132117,0.4971,4190.9,4190.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759158132304,0.2046,4191.0,4190.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158132507,0.4971,4190.9,4190.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759158132707,0.4971,4191.4,4190.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158132916,0.4971,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158133213,0.4971,4191.4,4190.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158133413,0.4971,4191.4,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759158133613,0.4971,4191.4,4190.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759158133812,0.681,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158134115,0.00209575,4191.9,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158134315,0.4764,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158135615,0.00209575,4191.9,4191.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759158135805,0.00209575,4191.9,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759158136011,0.4764,4191.8,4190.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759158136206,0.6666,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158136516,0.6666,4191.5,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158137016,0.4764,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158138020,0.4764,4191.4,4190.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759158138217,0.1902,4191.5,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158138414,0.00209575,4191.9,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759158139124,0.47849575,4191.9,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759158139621,0.00209575,4191.9,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158139807,0.00209575,4191.9,4191.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158140315,0.00209575,4191.9,4190.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1759158140316,0.4764,4191.8,4190.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1759158140525,0.00209575,4191.9,4191.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158140713,0.4764,4191.8,4190.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759158140913,0.4764,4190.9,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158141517,0.4764,4190.9,4190.6,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759158141714,0.4764,4190.9,4190.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158142318,0.4764,4190.9,4190.5,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1759158142623,0.4764,4190.9,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158143018,0.4764,4190.9,4190.8,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1759158143215,0.4764,4190.9,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158143721,0.4764,4191.4,4190.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158143918,0.4764,4191.4,4190.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759158144215,0.52,4191.4,4190.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759158144420,0.7127,4191.0,4190.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759158145015,0.52,4191.0,4190.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759158145221,0.52,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158145721,0.52,4191.4,4191.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759158146114,0.52,4191.4,4190.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759158146424,0.7127,4190.5,4189.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759158147025,0.7127,4190.5,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759158147327,0.7127,4190.5,4189.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759158147516,0.7127,4190.5,4190.0,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759158147822,0.7127,4190.5,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759158148220,0.7127,4190.5,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759158148416,0.52,4190.5,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759158148612,0.7127,4190.5,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759158149225,0.7127,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158150126,0.52,4191.0,4190.9,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1759158150319,0.1902,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158150519,0.1902,4191.5,4190.9,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1759158150520,0.7102,4191.5,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759158150832,0.52,4191.4,4191.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759158151122,0.52,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158152524,0.52,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158153123,0.52,4191.8,4191.7,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1759158153332,0.52,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158154027,0.52,4191.8,4191.7,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1759158154720,0.52,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158155122,0.52,4191.8,4191.7,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1759158155526,0.00209575,4191.9,4191.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759158155730,0.52209575,4191.9,4191.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1759158156132,0.52209575,4191.9,4191.7,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1759158156328,0.52209575,4191.9,4191.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759158156526,0.52209575,4191.9,4191.8,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1759158156729,0.00209575,4191.9,4191.8,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1759158157231,0.867,4192.4,4192.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1759158158229,0.00221157,4192.4,4192.3,1.58188]
["bitfinex-derivatives","ETHF0:USTF0",1759158161630,0.86921157,4192.4,4192.3,1.58188]
["bitfinex-derivatives","ETHF0:USTF0",1759158163534,1.21341157,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759158163832,1.2112,4192.3,4192.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759158165235,1.4039,4192.0,4191.9,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1759158165423,1.4039,4192.0,4191.9,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1759158166035,1.4039,4192.0,4191.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1759158166836,1.4039,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759158167037,1.4039,4192.0,4191.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1759158167436,0.1927,4192.0,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158167636,0.347,4190.5,4190.4,0.76884738]
["bitfinex-derivatives","ETHF0:USTF0",1759158167838,0.867,4190.5,4190.4,1.83444738]
["bitfinex-derivatives","ETHF0:USTF0",1759158168234,1.2112,4190.5,4190.4,1.35044738]
["bitfinex-derivatives","ETHF0:USTF0",1759158168437,1.4039,4190.5,4190.4,0.43164738]
["bitfinex-derivatives","ETHF0:USTF0",1759158168647,0.7127,4190.5,4190.4,0.43164738]
["bitfinex-derivatives","ETHF0:USTF0",1759158169643,0.52,4190.5,4190.4,0.91564738]
["bitfinex-derivatives","ETHF0:USTF0",1759158170138,0.52,4190.5,4190.4,0.43164738]
["bitfinex-derivatives","ETHF0:USTF0",1759158170444,0.7127,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158173133,0.52,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158173337,0.7127,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158173732,0.1927,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759158173933,0.7127,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759158176543,1.3587,4192.0,4191.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1759158177139,0.1941,4191.0,4190.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158177346,0.4871,4190.9,4190.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759158177938,0.1941,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158178539,0.6812,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158181353,1.3272,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158181942,1.1331,4190.8,4190.7,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1759158182134,1.1331,4190.8,4190.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158182335,0.4871,4190.8,4190.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158182541,0.4871,4190.8,4190.4,0.43164738]
["bitfinex-derivatives","ETHF0:USTF0",1759158182542,5.4871,4190.8,4190.4,0.00236738]
["bitfinex-derivatives","ETHF0:USTF0",1759158182744,0.6812,4190.5,4190.4,0.00236738]
["bitfinex-derivatives","ETHF0:USTF0",1759158182939,0.6812,4190.5,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759158183139,0.6812,4190.5,4190.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759158183644,0.4871,4190.4,4190.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759158184038,0.4871,4190.4,4190.3,0.43162799]
["bitfinex-derivatives","ETHF0:USTF0",1759158184841,0.4871,4190.4,4190.3,0.93802799]
["bitfinex-derivatives","ETHF0:USTF0",1759158185146,0.4871,4190.4,4190.3,0.43162799]
["bitfinex-derivatives","ETHF0:USTF0",1759158185342,0.1941,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158185650,0.6812,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158186844,0.4871,4191.0,4190.9,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1759158187154,0.6812,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158187842,0.4871,4191.5,4191.4,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1759158188548,0.4871,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158190155,0.6812,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158190345,0.4871,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158190551,0.6812,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158190751,0.4871,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158191255,0.4871,4191.4,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759158191449,0.4871,4191.4,4190.7,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1759158191450,0.1941,4191.0,4190.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759158191645,0.4871,4190.9,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759158192360,0.1941,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158192853,0.6812,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158193055,0.1941,4191.5,4190.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759158193260,0.4871,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158193857,0.6627,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759158194052,0.6627,4192.0,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759158194247,0.6564,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158196354,0.1864,4191.0,4190.8,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1759158196656,0.1864,4191.5,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158196859,0.1927,4192.0,4191.3,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1759158197054,0.1864,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158197254,0.6564,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158198867,1.3196,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158199360,1.3196,4191.5,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759158199661,0.1864,4190.5,4190.3,0.00234799]
["bitfinex-derivatives","ETHF0:USTF0",1759158199863,0.47,4190.4,4190.3,0.00234799]
["bitfinex-derivatives","ETHF0:USTF0",1759158200360,0.47,4190.4,4190.3,0.49844799]
["bitfinex-derivatives","ETHF0:USTF0",1759158200559,0.47,4190.9,4190.3,1.57166799]
["bitfinex-derivatives","ETHF0:USTF0",1759158200759,0.47,4190.9,4190.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1759158200955,0.47,4190.9,4190.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759158201558,0.47,4190.9,4190.8,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1759158201764,0.6564,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158203466,0.47,4191.5,4191.4,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1759158203662,0.6564,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158204766,0.47,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158204967,0.47,4191.5,4191.4,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1759158205163,0.6543,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158205369,0.4769,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759158206461,1.1396,4191.4,4191.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1759158206666,0.00221157,4192.4,4191.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1759158206667,1.3323,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759158207776,1.3323,4192.0,4191.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1759158208968,1.3323,4192.0,4191.9,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1759158209165,1.3323,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759158209670,1.3323,4192.0,4191.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1759158209971,0.81181157,4192.4,4192.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1759158210157,1.14181157,4192.4,4192.3,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1759158210563,0.81181157,4192.4,4192.3,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1759158210870,0.00221157,4192.4,4192.3,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1759158211772,0.022,4192.9,4192.8,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1759158211968,0.022,4192.9,4192.8,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1759158212472,0.4769,4193.7,4193.4,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1759158212657,0.47966549,4193.6,4193.4,1.55701133]
["bitfinex-derivatives","ETHF0:USTF0",1759158212971,0.00276549,4193.6,4193.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759158213372,0.47966549,4193.6,4193.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759158213569,0.00276549,4193.6,4193.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759158214366,0.81236549,4193.6,4193.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759158214569,0.81236549,4193.6,4193.4,0.43071133]
["bitfinex-derivatives","ETHF0:USTF0",1759158214570,1.3239,4193.5,4193.4,0.43071133]
["bitfinex-derivatives","ETHF0:USTF0",1759158214962,0.00276549,4193.6,4193.4,1.06581133]
["bitfinex-derivatives","ETHF0:USTF0",1759158214963,0.47966549,4193.6,4193.4,1.06581133]
["bitfinex-derivatives","ETHF0:USTF0",1759158215273,0.8096,4193.5,4193.4,1.06581133]
["bitfinex-derivatives","ETHF0:USTF0",1759158216070,1.3239,4193.5,4193.4,1.06581133]
["bitfinex-derivatives","ETHF0:USTF0",1759158216261,0.8096,4193.5,4193.4,1.55701133]
["bitfinex-derivatives","ETHF0:USTF0",1759158216468,1.3239,4193.5,4193.4,1.06581133]
["bitfinex-derivatives","ETHF0:USTF0",1759158217063,0.8096,4193.5,4193.4,1.06581133]
["bitfinex-derivatives","ETHF0:USTF0",1759158217269,0.00276549,4193.6,4193.4,1.55701133]
["bitfinex-derivatives","ETHF0:USTF0",1759158217466,0.00276549,4193.6,4193.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759158218667,0.00276549,4193.6,4193.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1759158220077,0.00276549,4193.6,4193.5,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1759158220471,0.81236549,4193.6,4193.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1759158220669,0.00276549,4193.6,4193.5,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1759158223368,1.3239,4194.5,4194.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1759158223573,1.3239,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158223975,1.3239,4195.0,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158224571,1.32578819,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158224761,1.32578819,4195.0,4194.9,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1759158224965,0.81148819,4195.0,4194.9,1.55512]
["bitfinex-derivatives","ETHF0:USTF0",1759158225169,0.1843,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759158225170,0.6612,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759158225470,0.9939,4195.5,4195.4,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1759158225976,0.4769,4195.5,4195.4,1.55507]
["bitfinex-derivatives","ETHF0:USTF0",1759158226173,0.84980024,4195.5,4195.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158226477,0.8096,4195.4,4195.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1759158226670,1.1396,4195.4,4195.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1759158226971,0.00280024,4195.5,4195.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759158228668,0.6612,4196.0,4195.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759158228869,0.6612,4196.0,4195.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759158228870,0.4769,4196.0,4195.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759158229071,0.8096,4196.0,4195.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158229277,0.847,4196.0,4195.8,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1759158229474,0.847,4196.0,4194.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158229475,5.847,4196.0,4194.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158229673,0.6612,4195.0,4194.9,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1759158229976,0.6612,4195.0,4194.9,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1759158230168,0.4769,4195.0,4194.9,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1759158230370,0.4769,4195.0,4194.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1759158230777,0.4769,4195.0,4194.9,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1759158231681,0.4769,4195.9,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759158231978,0.18663628,4196.0,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759158232172,0.66353628,4196.0,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759158232373,0.1843,4195.5,4195.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158232577,0.1843,4195.5,4195.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158232880,0.1843,4195.5,4195.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759158233081,0.6612,4195.5,4195.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759158234368,0.6612,4195.5,4195.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158234776,0.6612,4195.5,4195.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759158235180,0.6612,4195.5,4195.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158235481,0.4817,4195.3,4195.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158235978,0.1817,4194.5,4194.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759158236274,0.4817,4194.4,4194.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759158236672,0.4817,4194.4,4194.3,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1759158236874,0.4817,4194.4,4194.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759158237681,0.4817,4193.9,4193.8,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759158238076,0.4817,4193.9,4193.4,0.00174133]
["bitfinex-derivatives","ETHF0:USTF0",1759158238271,0.6634,4193.5,4193.4,0.43071133]
["bitfinex-derivatives","ETHF0:USTF0",1759158238475,0.6634,4193.5,4193.4,0.00174133]
["bitfinex-derivatives","ETHF0:USTF0",1759158238874,5.6634,4193.5,4193.4,0.00174133]
["bitfinex-derivatives","ETHF0:USTF0",1759158239274,0.4817,4192.9,4192.6,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1759158239479,0.4817,4192.9,4192.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158239674,0.1817,4193.0,4192.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158239880,0.4817,4193.0,4192.9,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1759158240283,0.4817,4193.0,4192.9,0.89548356]
["bitfinex-derivatives","ETHF0:USTF0",1759158240284,0.00257571,4193.0,4192.9,0.89548356]
["bitfinex-derivatives","ETHF0:USTF0",1759158240594,0.6634,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158241292,0.4817,4194.9,4194.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759158241487,0.48461037,4194.9,4194.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759158241692,0.4817,4194.8,4194.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158241887,0.4817,4194.8,4193.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759158242086,0.4817,4194.4,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759158242289,0.4817,4194.4,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759158242495,0.4817,4194.4,4193.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759158242688,0.1817,4194.5,4193.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759158242887,0.4817,4193.9,4192.9,0.00196356]
["bitfinex-derivatives","ETHF0:USTF0",1759158243189,0.51827408,4193.8,4193.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759158243383,0.51831309,4193.7,4193.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759158243589,0.4817,4193.9,4193.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759158243792,0.4817,4193.7,4193.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759158243993,0.4817,4193.7,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759158244288,0.4817,4193.5,4193.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759158244490,0.4817,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759158245286,0.6634,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158245597,0.6634,4194.5,4193.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759158245795,0.1817,4194.5,4194.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158245997,0.4817,4194.4,4194.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158246192,0.00291037,4194.9,4194.3,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1759158246392,0.48461037,4194.9,4194.4,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1759158246700,0.4817,4194.8,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759158247102,0.00291037,4194.9,4194.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759158251593,0.4817,4195.9,4195.2,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1759158251798,0.4817,4195.9,4195.2,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1759158251998,0.6634,4196.0,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759158252197,0.4817,4196.0,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759158252399,0.1817,4196.0,4195.6,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759158252595,0.18440502,4196.0,4195.6,0.00185485]
["bitfinex-derivatives","ETHF0:USTF0",1759158252796,0.18440502,4196.0,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759158252998,0.18440502,4196.0,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759158253198,0.00270502,4196.0,4195.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759158253597,0.48440502,4196.0,4195.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759158254004,0.00270502,4196.0,4195.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759158254999,0.00270502,4196.0,4195.6,0.00185485]
["bitfinex-derivatives","ETHF0:USTF0",1759158255211,0.4724,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759158255801,0.18170502,4196.0,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759158256006,0.4724,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759158256303,0.4724,4195.9,4195.6,0.43059485]
["bitfinex-derivatives","ETHF0:USTF0",1759158256507,0.4724,4195.9,4195.6,0.00185485]
["bitfinex-derivatives","ETHF0:USTF0",1759158257304,0.4724,4195.7,4195.6,0.00185485]
["bitfinex-derivatives","ETHF0:USTF0",1759158257803,0.4724,4195.4,4195.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158258709,0.4724,4195.4,4195.2,0.02580038]
["bitfinex-derivatives","ETHF0:USTF0",1759158259411,0.4724,4195.4,4195.2,0.00200038]
["bitfinex-derivatives","ETHF0:USTF0",1759158259601,5.4724,4195.4,4195.2,0.00200038]
["bitfinex-derivatives","ETHF0:USTF0",1759158260109,0.179,4194.5,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759158260304,0.179,4194.0,4193.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759158260613,0.4724,4193.9,4193.1,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1759158260813,0.179,4193.5,4193.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759158261009,0.6514,4193.5,4193.4,0.00279083]
["bitfinex-derivatives","ETHF0:USTF0",1759158261514,0.4724,4193.9,4193.4,0.00279083]
["bitfinex-derivatives","ETHF0:USTF0",1759158261708,0.6514,4193.5,4193.4,0.43176083]
["bitfinex-derivatives","ETHF0:USTF0",1759158262009,0.6514,4193.5,4193.4,0.00279083]
["bitfinex-derivatives","ETHF0:USTF0",1759158264710,0.6271,4194.0,4193.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759158265019,0.4481,4193.9,4193.4,0.00279083]
["bitfinex-derivatives","ETHF0:USTF0",1759158265215,0.179,4194.0,4193.5,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759158265510,0.4481,4193.9,4193.4,0.43176083]
["bitfinex-derivatives","ETHF0:USTF0",1759158265717,0.179,4194.0,4193.4,0.00279083]
["bitfinex-derivatives","ETHF0:USTF0",1759158266109,0.6271,4194.0,4193.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759158266306,0.179,4194.0,4193.4,0.43175083]
["bitfinex-derivatives","ETHF0:USTF0",1759158266513,0.4481,4194.4,4193.8,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1759158266716,0.1874,4195.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158266717,0.4481,4194.9,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158267215,0.4481,4194.9,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759158267413,0.1874,4195.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759158267616,0.4481,4194.9,4194.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158268416,0.4481,4194.9,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158269311,0.4481,4194.9,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759158269508,0.4481,4194.9,4194.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158269509,0.4481,4194.9,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158270311,0.1874,4195.5,4194.5,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759158270516,0.1874,4195.5,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158270721,0.4481,4194.9,4194.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158270922,0.1874,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759158271123,0.4481,4194.4,4194.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759158271319,0.4481,4194.9,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759158271622,0.4481,4194.9,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158271821,0.4481,4194.9,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158272015,0.098,4195.3,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158272214,0.4481,4194.9,4194.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158272622,0.4481,4194.9,4194.1,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1759158272916,0.4364,4195.5,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158273121,0.6271,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158273314,0.4481,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158273716,0.6355,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158274023,0.1874,4195.0,4194.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1759158274321,0.6355,4195.0,4194.4,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1759158274521,0.1874,4195.0,4194.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158274719,0.4481,4194.9,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158274923,0.1874,4195.0,4194.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158275220,0.1874,4195.0,4194.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158275221,0.1874,4195.0,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158275423,0.4481,4194.9,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158275614,0.4481,4194.9,4194.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158275821,0.4481,4194.9,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158276411,0.1874,4194.5,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759158276621,0.4481,4194.4,4193.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759158276821,0.4481,4194.4,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759158277024,0.4481,4194.4,4193.8,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1759158277325,0.4481,4194.4,4193.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759158277929,0.4481,4194.4,4193.6,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1759158278223,0.4481,4194.4,4193.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1759158278621,0.4481,4194.4,4194.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759158279126,0.4481,4194.4,4193.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158279724,0.6355,4194.5,4194.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158279919,0.6355,4194.5,4194.3,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1759158280124,0.4481,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158280318,0.1874,4195.0,4193.8,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1759158280522,0.4481,4194.9,4193.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158280723,0.4481,4194.9,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759158280927,0.4481,4194.9,4194.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759158281225,0.4481,4194.9,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759158281423,0.4481,4194.9,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158281621,0.4481,4194.9,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759158281924,0.4481,4194.9,4194.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158282130,0.4481,4194.9,4194.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158282324,0.4481,4194.9,4194.7,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1759158282524,0.4481,4194.9,4194.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759158282921,0.4481,4195.3,4195.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759158283229,0.4481,4195.4,4194.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158283430,0.4481,4195.4,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759158283629,0.4481,4195.4,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158283930,0.1874,4195.5,4194.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158283931,0.1874,4195.0,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158284228,0.4481,4194.9,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759158284526,0.1874,4195.0,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158284723,0.4481,4195.4,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759158284924,0.4481,4195.4,4195.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759158285225,0.4481,4195.9,4195.6,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759158285432,0.19010502,4196.0,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759158285621,0.19010502,4196.0,4195.6,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759158285822,0.4481,4195.9,4195.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158286124,0.19010502,4196.0,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759158286328,0.19010502,4196.0,4195.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158286630,0.19010502,4196.0,4195.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759158286926,0.4481,4195.9,4195.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759158287128,0.4481,4195.9,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759158287528,0.4481,4195.9,4195.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158287730,0.4481,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759158288026,0.4481,4195.9,4195.8,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1759158288429,0.00270502,4196.0,4195.9,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1759158288830,0.00270502,4196.0,4195.9,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759158289127,0.00270502,4196.0,4195.9,6.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759158289927,0.1874,4197.0,4196.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759158290129,0.4481,4197.6,4196.3,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1759158290423,0.4481,4197.6,4196.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759158290629,0.4481,4197.4,4197.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759158290928,0.0020179,4197.4,4197.0,0.72549904]
["bitfinex-derivatives","ETHF0:USTF0",1759158291228,0.0020179,4197.4,4197.0,0.25139904]
["bitfinex-derivatives","ETHF0:USTF0",1759158291432,0.4481,4197.3,4197.0,0.25139904]
["bitfinex-derivatives","ETHF0:USTF0",1759158291631,0.4481,4197.3,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158292922,5.0,4197.2,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158293128,0.4481,4197.1,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158296127,5.4481,4197.1,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158296636,0.4481,4197.1,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158301941,0.4481,4197.1,4197.0,0.46519904]
["bitfinex-derivatives","ETHF0:USTF0",1759158302237,0.4481,4197.1,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158303932,0.7584,4197.1,4197.0,0.63739904]
["bitfinex-derivatives","ETHF0:USTF0",1759158304140,1.0824,4197.1,4197.0,0.31679904]
["bitfinex-derivatives","ETHF0:USTF0",1759158305841,1.0824,4197.1,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158306541,0.7584,4197.1,4197.0,1.10019904]
["bitfinex-derivatives","ETHF0:USTF0",1759158306736,1.0824,4197.1,4197.0,0.63739904]
["bitfinex-derivatives","ETHF0:USTF0",1759158306938,1.0824,4197.1,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158307140,0.3123179,4197.4,4197.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759158307343,0.7547179,4197.4,4197.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759158307544,0.4444179,4197.4,4197.0,0.67899904]
["bitfinex-derivatives","ETHF0:USTF0",1759158307739,0.0020179,4197.4,4197.1,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1759158307944,0.4424,4197.3,4197.2,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759158308243,0.4424,4197.3,4197.2,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1759158308444,0.0020179,4197.4,4197.3,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1759158308845,0.0020179,4197.4,4197.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759158309044,0.4444179,4197.4,4197.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759158309245,0.4444179,4197.4,4197.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158309246,0.0020179,4197.4,4197.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158309438,0.4444179,4197.4,4197.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158309647,0.4444179,4197.4,4197.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759158310037,0.4444179,4197.4,4197.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158310243,0.4444179,4197.4,4197.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1759158311452,0.7547179,4197.4,4197.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759158312249,0.7547179,4197.4,4197.3,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1759158312436,1.0787179,4197.4,4197.3,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1759158312640,0.4444179,4197.4,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158313151,0.4444179,4197.4,4197.2,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759158313152,0.4424,4197.3,4197.2,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759158313341,0.0020179,4197.4,4197.3,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759158313544,0.0020179,4197.4,4197.3,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1759158314151,0.4559179,4197.4,4197.3,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759158314347,0.0020179,4197.4,4197.3,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1759158314647,0.4559179,4197.4,4197.3,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759158314847,0.4559179,4197.4,4197.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158315052,0.4559179,4197.4,4197.3,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759158315254,0.4559179,4197.4,4197.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158315448,0.4559179,4197.4,4197.3,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1759158315947,0.4559179,4197.4,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158315948,0.4539,4197.3,4197.0,0.00239904]
["bitfinex-derivatives","ETHF0:USTF0",1759158316352,0.4539,4197.3,4197.2,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759158316749,0.4539,4197.3,4197.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1759158317455,0.4539,4197.3,4197.2,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759158317846,0.4539,4197.3,4197.2,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1759158318655,0.4539,4197.3,4197.2,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1759158318844,0.7631,4197.3,4197.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759158319049,0.7631,4197.3,4197.2,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1759158319254,0.6027,4197.3,4197.0,0.02619904]
["bitfinex-derivatives","ETHF0:USTF0",1759158319556,1.0566,4197.1,4197.0,0.02619904]
["bitfinex-derivatives","ETHF0:USTF0",1759158320656,0.4539,4197.1,4197.0,0.02619904]
["bitfinex-derivatives","ETHF0:USTF0",1759158321455,0.1874,4198.0,4197.0,0.02619904]
["bitfinex-derivatives","ETHF0:USTF0",1759158321456,2.14142776,4199.0,4197.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759158321647,0.89570276,4198.9,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158321849,0.1772,4199.5,4198.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158322160,0.1772,4199.5,4198.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759158322561,0.1772,4198.5,4197.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759158322755,0.1772,4198.5,4197.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759158322956,0.1772,4198.5,4198.1,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1759158323159,0.1772,4198.5,4197.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759158323359,0.1772,4198.5,4198.1,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759158323558,0.1772,4198.5,4198.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759158323763,0.4539,4198.4,4198.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759158324869,0.4538,4198.9,4198.6,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1759158325175,0.4538,4198.9,4198.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158325468,0.4538,4198.9,4198.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158326269,0.4538,4198.9,4198.3,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759158326460,0.4538,4198.9,4198.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158326658,0.4538,4198.9,4198.5,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759158326870,0.4538,4198.9,4198.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759158327169,0.4538,4198.9,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158327472,0.4538,4198.9,4198.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158327666,0.4538,4198.9,4198.5,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759158327974,0.4538,4198.9,4198.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158328471,0.4538,4198.9,4198.6,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1759158328777,0.1745,4200.5,4200.4,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1759158328977,0.4538,4200.5,4200.4,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1759158329370,0.4538,4200.9,4200.7,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1759158329572,0.6283,4201.0,4200.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158329767,0.4538,4200.9,4200.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158330674,5.4538,4200.9,4200.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158335694,5.4538,4200.9,4200.6,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1759158335977,0.4538,4200.9,4200.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158336566,0.1745,4200.0,4198.8,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1759158336774,0.1745,4199.5,4199.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759158336970,0.4538,4199.4,4199.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759158337173,0.4538,4199.4,4199.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158337372,0.4538,4199.4,4198.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158337574,0.4538,4199.4,4199.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158337770,0.1745,4199.5,4198.5,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1759158337970,0.4538,4199.4,4199.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759158338171,0.4538,4199.4,4198.4,0.4527764]
["bitfinex-derivatives","ETHF0:USTF0",1759158338367,0.1745,4199.0,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158338581,0.4538,4198.9,4198.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158339269,0.4538,4199.9,4199.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158339476,0.4538,4199.9,4199.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158339876,0.4538,4199.9,4199.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759158339877,0.1745,4199.5,4199.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759158340179,0.1745,4199.5,4199.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158340180,0.4538,4199.4,4199.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158340381,0.1745,4199.5,4199.0,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1759158340582,0.1745,4199.5,4198.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158340583,0.4538,4199.4,4198.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158340781,0.6283,4199.0,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158340976,0.6283,4199.0,4198.9,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158341275,0.4538,4198.9,4198.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158341480,0.4538,4198.9,4198.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158341778,0.1745,4199.0,4198.9,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158341975,0.1745,4199.0,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158342177,0.4538,4198.9,4198.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158342382,0.1745,4199.0,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158342582,0.4538,4198.9,4198.4,0.0018764]
["bitfinex-derivatives","ETHF0:USTF0",1759158342781,0.4538,4199.4,4198.4,0.0018764]
["bitfinex-derivatives","ETHF0:USTF0",1759158342985,0.4538,4199.4,4198.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158343283,0.4538,4199.4,4198.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759158343481,0.4538,4199.4,4198.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158343685,0.4538,4199.4,4198.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158343982,0.4538,4199.4,4198.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158344177,0.4538,4199.4,4198.4,0.0018764]
["bitfinex-derivatives","ETHF0:USTF0",1759158345087,0.1745,4199.0,4198.7,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158345289,0.4538,4198.9,4198.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1759158346990,0.1745,4199.0,4198.4,0.4527764]
["bitfinex-derivatives","ETHF0:USTF0",1759158347191,0.4538,4198.9,4198.8,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1759158348488,0.1745,4199.5,4199.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759158348693,0.1745,4199.5,4198.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158348885,0.4538,4199.4,4199.3,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1759158349185,0.4538,4199.4,4199.3,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1759158349392,0.4538,4199.9,4199.7,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1759158349688,0.1745,4200.0,4199.7,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1759158349989,0.4538,4199.9,4199.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158350485,0.1745,4199.5,4199.3,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1759158350688,0.6283,4199.5,4199.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759158351380,1.2417,4199.5,4199.4,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1759158353491,0.4538,4199.5,4199.4,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1759158354193,0.7546,4199.8,4199.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759158354491,1.0551,4199.8,4199.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759158355081,1.0551,4199.8,4198.7,1.54573]
["bitfinex-derivatives","ETHF0:USTF0",1759158355281,0.7647,4198.9,4198.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759158355593,0.4642,4198.9,4198.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759158355786,0.7647,4198.9,4198.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759158355982,1.0551,4198.9,4198.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759158356188,1.0551,4198.9,4198.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759158357894,1.0551,4198.9,4198.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759158358994,1.2367,4198.5,4198.4,0.4303164]
["bitfinex-derivatives","ETHF0:USTF0",1759158359295,1.2367,4198.5,4198.4,0.0018764]
["bitfinex-derivatives","ETHF0:USTF0",1759158359491,6.2367,4198.5,4198.4,0.0018764]
["bitfinex-derivatives","ETHF0:USTF0",1759158359689,6.73749458,4198.5,4198.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158359889,1.0551,4197.7,4197.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158360189,0.1816,4198.0,4196.4,0.87954]
["bitfinex-derivatives","ETHF0:USTF0",1759158360492,0.1816,4198.0,4196.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158360493,0.96527387,4197.9,4196.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158360690,0.4642,4197.7,4196.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158360891,0.4642,4197.8,4197.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759158361088,0.00262392,4197.9,4197.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158361288,0.4642,4197.8,4197.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759158361592,0.4642,4197.4,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759158361790,0.4642,4196.9,4196.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759158362292,0.4642,4196.9,4196.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158362890,0.4642,4196.9,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759158363086,0.4642,4196.9,4196.4,0.00177733]
["bitfinex-derivatives","ETHF0:USTF0",1759158363292,0.6458,4196.5,4196.4,0.00177733]
["bitfinex-derivatives","ETHF0:USTF0",1759158365798,5.6458,4196.5,4196.0,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759158365992,0.4642,4196.3,4194.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158366188,0.248,4196.2,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759158366389,0.4642,4195.9,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759158366588,0.4642,4195.9,4194.6,1.52295]
["bitfinex-derivatives","ETHF0:USTF0",1759158366788,0.4642,4195.9,4194.8,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1759158366989,0.4642,4195.9,4194.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158367200,0.4642,4195.9,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759158367503,0.6458,4196.0,4195.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759158367804,0.4642,4196.0,4195.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158368195,0.4642,4196.4,4195.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158368394,0.4642,4196.4,4195.2,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1759158368591,0.4642,4196.4,4196.0,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1759158368898,0.1816,4196.5,4195.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158369097,0.4642,4196.4,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759158369300,0.4642,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759158369698,0.4642,4196.4,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759158369892,0.4642,4196.4,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759158370200,0.1816,4196.5,4196.0,0.87958]
["bitfinex-derivatives","ETHF0:USTF0",1759158370496,0.4642,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759158370796,0.1816,4197.0,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158370797,0.4642,4196.9,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158370992,0.1816,4197.0,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158371191,0.4642,4196.9,4196.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158371394,0.4642,4196.9,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759158371596,0.1816,4197.0,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759158371797,0.4642,4196.9,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759158371999,0.4642,4196.9,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759158372193,0.1816,4197.0,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759158372698,0.4642,4196.9,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759158372900,0.4642,4196.9,4196.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759158373098,0.4642,4196.9,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158373395,0.1816,4197.0,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158373594,0.4345,4196.9,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158373794,0.4345,4196.9,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759158373990,0.1766,4196.5,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759158374196,0.4345,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1759158374394,0.4345,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1759158375002,0.4345,4197.3,4196.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158375294,0.4345,4197.3,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158375502,0.4345,4197.3,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759158375892,0.4345,4197.3,4196.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158376096,0.4345,4197.4,4196.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759158376303,0.4345,4197.4,4196.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759158377004,0.4345,4197.4,4196.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158377196,0.4345,4197.4,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759158377391,0.4345,4197.4,4196.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158377897,0.4345,4197.4,4196.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759158378105,0.4345,4197.4,4195.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158378309,0.4345,4197.4,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759158378806,0.4345,4197.2,4195.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158379198,0.4345,4197.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759158379396,0.4345,4197.2,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759158379601,10.6245,4197.2,4195.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759158379905,40.8,4197.1,4195.1,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759158380097,0.6111,4197.0,4194.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158380299,10.2311,4197.0,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759158380610,10.2311,4197.0,4194.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158381007,10.2311,4197.0,4194.6,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1759158381207,0.4345,4194.9,4194.6,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1759158381504,0.43746293,4194.9,4194.6,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1759158382808,0.43746293,4194.9,4191.2,1.68674913]
["bitfinex-derivatives","ETHF0:USTF0",1759158382809,0.4345,4194.7,4192.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158383108,0.4345,4194.4,4192.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158383304,0.248,4194.3,4193.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158383609,0.4345,4194.2,4193.1,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1759158383808,0.4345,4194.2,4193.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759158384105,0.4315,4194.4,4193.8,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1759158384310,0.4315,4194.4,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158384311,0.4315,4194.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759158384501,0.4315,4194.4,4193.1,0.43183638]
["bitfinex-derivatives","ETHF0:USTF0",1759158384699,0.4315,4194.4,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158385101,0.4315,4194.4,4193.1,0.43183638]
["bitfinex-derivatives","ETHF0:USTF0",1759158385308,0.4315,4194.4,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158385509,0.4315,4193.4,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158386909,0.1648,4193.5,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158387210,0.4315,4193.4,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158387411,0.1648,4193.5,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158387610,0.4315,4193.4,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158390715,0.248,4193.3,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158390914,0.4315,4193.2,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158391310,0.6795,4193.2,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158391909,0.4315,4193.2,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158394832,0.6795,4193.2,4193.1,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1759158395326,0.6795,4193.2,4191.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759158395327,0.4315,4192.9,4191.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759158395618,0.4315,4192.7,4192.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759158395818,0.4315,4192.7,4192.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759158396022,0.4315,4192.7,4192.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759158396224,0.4315,4192.7,4192.0,0.4320774]
["bitfinex-derivatives","ETHF0:USTF0",1759158396417,0.4315,4192.7,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759158397105,0.4315,4192.7,4192.0,0.4320774]
["bitfinex-derivatives","ETHF0:USTF0",1759158398222,0.4315,4192.7,4192.0,0.8611674]
["bitfinex-derivatives","ETHF0:USTF0",1759158398816,0.4315,4192.7,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759158399021,0.4315,4192.9,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158399615,0.1648,4192.5,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158399912,0.4315,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158400818,0.1648,4192.5,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158401010,0.4315,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158402215,0.1648,4192.5,4192.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759158402522,0.1648,4192.5,4192.0,0.4312774]
["bitfinex-derivatives","ETHF0:USTF0",1759158402823,0.4315,4192.4,4192.0,0.8603674]
["bitfinex-derivatives","ETHF0:USTF0",1759158403013,0.4315,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158403615,0.4315,4192.4,4192.0,0.4304774]
["bitfinex-derivatives","ETHF0:USTF0",1759158403813,0.4315,4192.4,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759158404013,0.4315,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158404313,0.4315,4192.4,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759158404518,0.4315,4192.4,4192.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759158404718,0.4315,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158404914,0.4315,4192.4,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759158405414,0.4315,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158406419,0.1648,4192.5,4192.3,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759158406717,0.7332,4192.4,4192.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759158407021,0.7332,4192.4,4192.3,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1759158407523,1.0396,4192.4,4192.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759158408221,1.0396,4192.4,4192.3,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1759158408425,1.0396,4192.4,4192.3,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1759158408720,0.7332,4192.4,4192.3,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1759158408922,0.7332,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158408923,1.0396,4192.4,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158409313,0.3017,4192.1,4192.0,0.2794774]
["bitfinex-derivatives","ETHF0:USTF0",1759158409521,0.7332,4192.1,4192.0,1.4213774]
["bitfinex-derivatives","ETHF0:USTF0",1759158410312,1.0396,4192.1,4192.0,0.9914774]
["bitfinex-derivatives","ETHF0:USTF0",1759158410521,1.54138943,4192.1,4192.0,0.0013774]
["bitfinex-derivatives","ETHF0:USTF0",1759158412023,1.54138943,4192.1,4190.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1759158412024,0.4315,4191.3,4191.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759158412219,0.4315,4191.3,4191.2,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759158412710,0.7332,4191.3,4191.2,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1759158412911,0.73606008,4191.3,4191.2,1.42184235]
["bitfinex-derivatives","ETHF0:USTF0",1759158413115,1.04246008,4191.3,4191.2,0.99194235]
["bitfinex-derivatives","ETHF0:USTF0",1759158414423,1.04246008,4191.3,4191.2,0.99114235]
["bitfinex-derivatives","ETHF0:USTF0",1759158414726,1.04246008,4191.3,4191.2,1.41704235]
["bitfinex-derivatives","ETHF0:USTF0",1759158414929,0.00286008,4191.3,4191.2,6.41704235]
["bitfinex-derivatives","ETHF0:USTF0",1759158415328,0.5812,4192.3,4191.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1759158415535,0.78599928,4192.2,4191.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158415826,0.2832,4192.2,4192.1,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1759158416027,0.78596596,4192.2,4192.1,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1759158416329,0.7887732,4192.2,4192.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759158416523,1.0867732,4192.2,4191.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158416724,1.0867732,4192.2,4191.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759158416725,0.2832,4191.8,4191.7,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1759158416925,0.2832,4191.8,4191.7,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1759158417229,0.2832,4192.0,4191.9,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759158417928,0.78610864,4192.0,4191.9,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1759158418322,1.52600864,4192.0,4191.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759158418629,0.50290864,4192.0,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158418924,0.94480864,4191.9,4191.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158419125,0.50290864,4191.8,4191.7,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1759158419719,0.00280724,4192.2,4191.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158419921,0.50301247,4192.1,4192.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759158420121,0.50301247,4192.1,4192.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1759158420621,0.00280724,4192.2,4192.1,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1759158420821,0.4419,4193.3,4192.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158421122,0.50286192,4193.2,4193.1,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1759158421627,0.4419,4193.7,4193.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158421829,0.00168414,4193.7,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759158422026,0.94454383,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759158422728,0.50264383,4193.6,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759158422932,0.4419,4193.5,4193.3,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1759158423131,0.50264383,4193.4,4193.3,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1759158424036,0.50264383,4193.4,4193.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158424723,0.4419,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759158424927,0.4419,4193.2,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759158425225,0.50243117,4193.1,4193.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759158425427,0.4419,4193.0,4192.7,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1759158425627,0.4419,4193.4,4192.8,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759158425828,0.4419,4193.2,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759158426031,0.50242493,4193.1,4193.0,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1759158426525,0.249,4193.6,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759158426731,0.4419,4193.4,4192.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759158426927,0.4419,4193.1,4192.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759158427128,0.4419,4193.4,4192.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759158427426,0.4419,4193.2,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759158427730,0.4419,4193.4,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759158427926,0.4419,4193.2,4192.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158428126,0.4419,4192.9,4192.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158428331,0.4419,4192.7,4191.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158428632,0.4419,4192.4,4191.8,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1759158428931,0.4419,4192.2,4191.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158429120,0.4419,4192.4,4191.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158429325,0.4419,4192.2,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158429527,0.4419,4192.2,4191.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759158429726,0.4419,4192.2,4191.5,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1759158429926,0.50246183,4192.1,4191.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759158430133,0.4419,4192.2,4191.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1759158430434,0.50246286,4192.1,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759158430622,0.4419,4192.4,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759158430826,0.4419,4192.2,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759158431027,0.4419,4192.0,4191.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158431224,0.6112,4192.0,4191.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158431437,0.50241766,4191.9,4191.3,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1759158431635,0.1693,4192.0,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759158431932,0.5040962,4191.9,4191.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158432128,0.248,4192.1,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759158432426,0.248,4192.1,4191.2,0.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1759158432427,1.11529262,4192.0,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759158432632,0.248,4192.2,4191.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158432835,0.50402539,4192.1,4191.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158433034,0.6899,4192.2,4191.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158433335,0.50402352,4192.1,4191.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759158433631,0.4384,4192.1,4191.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158433832,0.6864,4192.2,4191.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1759158434032,0.94237634,4192.1,4191.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158434229,0.4384,4192.1,4191.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158434437,0.4384,4192.1,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759158434827,0.4384,4192.1,4191.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759158435229,0.1648,4192.5,4191.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759158435230,0.6032,4192.5,4191.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158435431,0.75193152,4192.4,4191.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158435731,0.50393152,4192.3,4191.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158436032,0.4384,4192.1,4191.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158436236,0.248,4192.4,4191.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1759158436438,0.4384,4192.2,4191.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1759158436732,0.4384,4192.3,4191.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158436938,0.50387213,4192.2,4191.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158437236,0.4384,4192.3,4191.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1759158437425,0.50388626,4192.2,4191.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759158437626,0.4384,4192.3,4191.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1759158437831,0.6864,4192.4,4191.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158438029,0.50385183,4192.3,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759158438230,0.4384,4192.4,4191.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158438433,0.4384,4192.2,4191.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158438743,0.6874,4192.4,4191.7,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1759158439040,0.2708,4191.8,4191.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759158439434,0.2708,4191.8,4191.7,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1759158440841,0.2708,4191.8,4191.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759158441134,0.9956,4191.8,4191.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759158441936,0.9956,4191.8,4191.7,1.15293]
["bitfinex-derivatives","ETHF0:USTF0",1759158442132,0.5572,4191.8,4191.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759158442332,0.9956,4191.8,4191.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158443938,0.9956,4191.8,4191.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759158444139,0.5869,4191.3,4191.2,0.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1759158444344,0.9962,4191.3,4191.2,0.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1759158445543,0.9962,4191.3,4191.2,0.70996235]
["bitfinex-derivatives","ETHF0:USTF0",1759158446243,0.9962,4191.3,4191.2,0.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1759158447237,0.9962,4191.3,4191.2,0.43026235]
["bitfinex-derivatives","ETHF0:USTF0",1759158448043,0.9962,4191.3,4191.2,0.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1759158450750,0.5869,4191.3,4191.2,0.99146235]
["bitfinex-derivatives","ETHF0:USTF0",1759158450936,0.9962,4191.3,4191.2,0.99146235]
["bitfinex-derivatives","ETHF0:USTF0",1759158451143,0.9962,4191.3,4191.2,0.00176235]
["bitfinex-derivatives","ETHF0:USTF0",1759158451439,0.9962,4191.3,4190.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759158452133,0.2962,4190.5,4190.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759158452337,0.5869,4190.5,4190.4,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1759158452538,0.58928287,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158453944,0.58928287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158454245,0.58928287,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158455146,0.58928287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158455536,0.58928287,4190.5,4190.4,0.71041931]
["bitfinex-derivatives","ETHF0:USTF0",1759158455750,0.58928287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158456142,0.29858287,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158456343,0.00238287,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158456640,0.99858287,4190.5,4190.4,0.71041931]
["bitfinex-derivatives","ETHF0:USTF0",1759158457146,0.58928287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158457544,0.99858287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158457749,0.99858287,4190.5,4190.4,0.71041931]
["bitfinex-derivatives","ETHF0:USTF0",1759158459050,1.16068287,4190.5,4190.4,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759158459352,0.99858287,4190.5,4190.4,0.71041931]
["bitfinex-derivatives","ETHF0:USTF0",1759158462249,0.99858287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158462556,0.58928287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158464256,0.99858287,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158464652,0.99858287,4190.5,4190.4,0.28191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158464856,0.99858287,4190.5,4190.4,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759158465454,0.99858287,4190.5,4190.4,0.28191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158465654,0.99858287,4190.5,4190.4,0.71041931]
["bitfinex-derivatives","ETHF0:USTF0",1759158469358,1.50350032,4190.5,4190.4,0.71041931]
["bitfinex-derivatives","ETHF0:USTF0",1759158472160,1.75150032,4190.5,4190.4,0.71041931]
["bitfinex-derivatives","ETHF0:USTF0",1759158472361,1.75150032,4190.5,4190.4,0.99191931]
["bitfinex-derivatives","ETHF0:USTF0",1759158474860,1.75150032,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158475259,1.05150032,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158475454,0.54658287,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158476863,0.00238287,4190.5,4190.4,1.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158477164,0.00238287,4190.5,4190.4,6.42117931]
["bitfinex-derivatives","ETHF0:USTF0",1759158480568,0.9663,4191.8,4191.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759158480771,1.49408049,4191.8,4191.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759158480972,0.2833,4191.3,4191.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158481172,0.2833,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158481359,0.78908049,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158481666,0.79109094,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158482963,0.50779094,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158483370,0.79109094,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158483664,0.00201045,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158483866,0.96831045,4191.3,4191.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759158484171,0.96831045,4191.3,4190.4,0.29201931]
["bitfinex-derivatives","ETHF0:USTF0",1759158484172,1.1389,4190.5,4190.4,0.29201931]
["bitfinex-derivatives","ETHF0:USTF0",1759158484364,1.64448889,4190.5,4190.4,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759158484669,1.47188889,4190.5,4190.4,0.29201931]
["bitfinex-derivatives","ETHF0:USTF0",1759158484864,1.64448889,4190.5,4190.4,0.29201931]
["bitfinex-derivatives","ETHF0:USTF0",1759158485465,1.64448889,4190.5,4190.4,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759158489172,1.64448889,4190.5,4190.4,0.29201931]
["bitfinex-derivatives","ETHF0:USTF0",1759158489368,1.64448889,4190.5,4190.4,0.96651931]
["bitfinex-derivatives","ETHF0:USTF0",1759158489369,0.78888889,4190.5,4190.4,0.96651931]
["bitfinex-derivatives","ETHF0:USTF0",1759158489574,1.47188889,4190.5,4190.4,0.96651931]
["bitfinex-derivatives","ETHF0:USTF0",1759158490675,1.64448889,4190.5,4190.4,0.96651931]
["bitfinex-derivatives","ETHF0:USTF0",1759158491469,1.47188889,4190.5,4190.4,0.96651931]
["bitfinex-derivatives","ETHF0:USTF0",1759158491861,0.4046,4191.0,4190.6,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759158492067,0.9663,4191.0,4190.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158492274,1.47181541,4191.0,4190.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158492777,0.78881541,4191.0,4190.9,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759158493176,1.19341541,4191.0,4190.9,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759158493370,0.6879,4191.0,4190.9,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759158493567,0.68991045,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158493768,1.473742,4191.3,4191.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158493971,1.195342,4191.3,4191.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158494876,0.68991045,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158495470,0.68991045,4191.3,4191.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158495471,0.96831045,4191.3,4191.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158496573,0.96831045,4191.3,4191.2,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759158496873,0.96831045,4191.3,4191.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759158497672,0.96831045,4191.3,4190.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759158497873,0.9887,4190.8,4190.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759158498378,1.1596,4190.5,4190.4,0.28091931]
["bitfinex-derivatives","ETHF0:USTF0",1759158502084,1.1596,4190.5,4190.4,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759158502886,1.66494205,4190.5,4190.4,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1759158503680,1.1596,4190.5,4189.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759158503879,0.5559,4189.8,4189.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1759158504084,0.966,4190.4,4190.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759158504287,1.47139001,4190.4,4190.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759158504676,1.47139001,4190.4,4190.3,0.00224539]
["bitfinex-derivatives","ETHF0:USTF0",1759158504879,0.2716,4189.6,4189.5,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1759158505078,0.6786,4189.6,4189.5,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1759158505279,0.2716,4189.6,4189.5,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1759158505482,0.2716,4189.6,4189.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759158505683,0.966,4189.6,4189.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158505887,0.966,4189.6,4189.5,1.00111127]
["bitfinex-derivatives","ETHF0:USTF0",1759158508988,0.966,4189.6,4189.5,0.00191127]
["bitfinex-derivatives","ETHF0:USTF0",1759158510189,0.966,4189.6,4189.5,0.28861127]
["bitfinex-derivatives","ETHF0:USTF0",1759158510992,0.966,4189.6,4189.5,0.00191127]
["bitfinex-derivatives","ETHF0:USTF0",1759158511290,0.6786,4189.6,4189.5,0.71571127]
["bitfinex-derivatives","ETHF0:USTF0",1759158511490,0.966,4189.6,4189.5,1.00111127]
["bitfinex-derivatives","ETHF0:USTF0",1759158512582,0.966,4189.6,4189.5,0.57401127]
["bitfinex-derivatives","ETHF0:USTF0",1759158512789,0.966,4189.6,4189.5,0.00191127]
["bitfinex-derivatives","ETHF0:USTF0",1759158514287,0.559,4189.2,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158514485,0.966,4189.2,4189.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158515288,0.966,4189.2,4189.1,0.02560846]
["bitfinex-derivatives","ETHF0:USTF0",1759158516293,0.966,4189.2,4188.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1759158516493,0.2716,4188.5,4188.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158516688,0.6786,4188.5,4188.4,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759158516893,1.1311,4188.5,4188.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158517090,0.1651,4189.5,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759158517091,0.6786,4188.9,4188.6,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1759158517294,0.966,4188.9,4188.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158518785,0.1651,4190.0,4188.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158518786,0.407,4190.5,4190.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759158519094,0.966,4191.2,4191.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158519688,0.966,4191.2,4191.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759158519888,0.966,4191.2,4190.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759158520084,0.559,4191.2,4190.3,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1759158520391,0.00201045,4191.3,4190.4,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759158520392,0.966,4190.5,4190.4,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759158521195,0.2716,4190.5,4190.4,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1759158523302,0.2716,4190.5,4190.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158523593,0.6786,4190.5,4190.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158523798,0.2716,4190.5,4190.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158524292,0.6786,4190.5,4190.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158524594,1.1311,4190.5,4190.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759158524787,0.407,4190.4,4190.3,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1759158524990,0.6786,4190.7,4190.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158525989,0.2716,4190.7,4190.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158527493,0.6786,4190.7,4190.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158527690,0.966,4190.7,4190.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759158527992,0.966,4190.7,4190.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158528190,0.966,4190.7,4190.6,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1759158528388,0.68061045,4191.3,4191.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158528594,0.68061045,4191.3,4191.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158528892,0.96801045,4191.3,4191.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158529093,0.27361045,4191.3,4191.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158529288,0.96801045,4191.3,4191.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158529697,0.96801045,4191.3,4191.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759158530199,0.96801045,4191.3,4191.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759158530406,0.96801045,4191.3,4190.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759158530594,1.1311,4191.0,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759158530899,0.966,4190.9,4190.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759158532198,0.966,4190.9,4190.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1759158532693,0.27361045,4191.3,4191.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158533397,0.27361045,4191.3,4191.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158533398,0.96801045,4191.3,4191.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158533599,0.96801045,4191.3,4191.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1759158533992,0.96801045,4191.3,4191.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158535596,0.00201045,4191.3,4191.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158536501,0.26821045,4191.3,4191.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158536695,0.00201045,4191.3,4191.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158537402,0.91711045,4191.3,4191.2,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1759158538003,0.91711045,4191.3,4191.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759158538196,0.91711045,4191.3,4191.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1759158538401,0.26821045,4191.3,4191.2,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759158538597,0.00201045,4191.3,4191.2,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759158541008,0.26821045,4191.3,4191.2,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759158541396,0.00201045,4191.3,4191.2,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1759158547818,0.91711045,4191.3,4191.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759158548020,0.91711045,4191.3,4191.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759158551921,0.91711045,4191.3,4191.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759158553228,1.42730772,4191.3,4191.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759158553427,1.42730772,4191.3,4190.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759158553629,0.91711045,4191.3,4190.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759158553820,0.9176,4190.8,4190.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759158554525,0.9176,4190.8,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158554825,0.2652,4190.8,4190.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158555022,0.3893,4191.1,4190.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759158555221,0.65651045,4191.3,4191.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158555522,0.77758917,4191.3,4191.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158555924,1.16688917,4191.3,4191.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158556322,1.42998917,4191.3,4191.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158556626,1.42998917,4191.3,4191.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759158556627,1.42998917,4191.3,4190.6,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1759158556825,0.9176,4190.7,4190.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1759158557133,0.9176,4190.7,4190.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158557327,0.5283,4190.3,4190.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158557724,0.2652,4190.4,4190.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158558022,0.2652,4190.4,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759158558023,0.9176,4191.2,4191.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158558230,1.42806526,4191.2,4191.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759158560324,1.42806526,4191.2,4191.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759158563021,1.42806526,4191.2,4191.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759158564524,1.42806526,4191.2,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759158564834,0.9227,4191.1,4191.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759158566036,0.9227,4190.8,4190.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759158566228,0.9227,4190.8,4190.7,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1759158566934,0.9227,4190.8,4190.7,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1759158567329,0.9227,4190.8,4190.6,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1759158567536,0.9227,4190.8,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158567733,1.02519138,4190.7,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158567934,1.43329138,4190.7,4190.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158568131,0.1626,4190.5,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759158568331,0.8314,4189.5,4189.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1759158568727,0.1626,4190.5,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759158568933,1.34190787,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158569130,1.34190787,4190.5,4190.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759158569436,1.34190787,4190.5,4189.8,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1759158569437,0.9227,4189.9,4189.8,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1759158571230,0.9227,4189.9,4189.8,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1759158573030,0.9227,4189.9,4189.8,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1759158573238,0.4081,4189.9,4189.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1759158573736,0.1626,4190.5,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759158573945,0.6772,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158574132,0.4233,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158574339,0.8314,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158574644,1.0853,4190.5,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759158574836,1.0853,4190.5,4190.4,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1759158575036,1.0853,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158575434,1.0853,4190.5,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759158575743,0.1626,4190.0,4189.9,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759158575932,0.1626,4190.0,4189.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759158576244,0.8314,4190.0,4189.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759158576536,0.5707,4190.0,4189.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1759158576840,0.8314,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158577038,0.5707,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158577240,0.8314,4190.5,4190.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1759158577639,1.0853,4190.5,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759158577836,1.0853,4190.5,4189.8,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759158578039,0.9227,4189.7,4189.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1759158578734,0.6688,4189.7,4189.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1759158578940,0.4081,4189.7,4189.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1759158579141,0.6688,4189.7,4189.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1759158580540,0.9227,4189.7,4189.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1759158581741,0.9227,4189.7,4189.6,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1759158581943,0.9227,4189.7,4189.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759158582350,0.9227,4189.7,4189.6,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1759158583248,0.1626,4189.5,4189.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158583443,1.0853,4189.5,4189.4,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1759158583646,1.0853,4189.5,4189.4,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1759158584255,1.0853,4189.5,4189.4,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1759158584948,1.0853,4189.5,4189.4,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1759158585251,1.0853,4189.5,4189.4,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1759158585552,0.9227,4188.7,4187.9,1.71029996]
["bitfinex-derivatives","ETHF0:USTF0",1759158585766,0.4081,4188.6,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759158586053,0.1626,4189.0,4187.9,0.5653786]
["bitfinex-derivatives","ETHF0:USTF0",1759158586054,0.67296669,4188.5,4187.9,0.5653786]
["bitfinex-derivatives","ETHF0:USTF0",1759158586250,0.67296669,4188.5,4188.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759158586251,1.0853,4188.5,4188.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759158586454,0.2607,4188.5,4188.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759158586665,0.6688,4188.5,4188.4,0.92574543]
["bitfinex-derivatives","ETHF0:USTF0",1759158587447,0.6688,4188.9,4188.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759158587749,0.2607,4188.9,4188.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759158587951,0.9227,4188.9,4188.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759158588153,0.2607,4188.9,4188.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759158588447,0.9227,4189.2,4189.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759158589253,0.9227,4189.2,4189.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759158589852,0.9227,4189.2,4188.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759158590049,0.9227,4189.2,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759158590050,0.9227,4189.1,4189.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759158592758,0.9227,4189.1,4189.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759158593252,0.9227,4189.1,4189.0,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759158593754,0.5146,4189.5,4189.4,1.35217]
["bitfinex-derivatives","ETHF0:USTF0",1759158594047,1.069,4189.5,4189.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759158594758,1.069,4189.5,4189.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759158597757,1.069,4189.5,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759158598851,1.069,4189.5,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759158599250,1.069,4189.5,4189.1,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759158599452,1.069,4189.5,4188.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759158600157,0.6631,4188.6,4188.5,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1759158600660,0.9269,4188.6,4188.5,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1759158601061,0.6631,4188.8,4188.7,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1759158601261,0.9269,4188.8,4188.7,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759158602053,0.9269,4188.8,4188.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759158602254,0.9269,4188.8,4188.7,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759158602566,0.9269,4188.8,4188.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759158602766,1.0916,4188.5,4188.4,0.28064543]
["bitfinex-derivatives","ETHF0:USTF0",1759158602963,1.0916,4188.5,4188.4,0.71011543]
["bitfinex-derivatives","ETHF0:USTF0",1759158603155,0.9269,4188.5,4188.4,1.36691543]
["bitfinex-derivatives","ETHF0:USTF0",1759158603455,0.6631,4188.5,4188.4,1.36691543]
["bitfinex-derivatives","ETHF0:USTF0",1759158603663,0.6631,4188.5,4188.4,0.93744543]
["bitfinex-derivatives","ETHF0:USTF0",1759158603853,0.9269,4188.5,4188.4,1.36691543]
["bitfinex-derivatives","ETHF0:USTF0",1759158604169,1.0916,4188.5,4188.4,0.93744543]
["bitfinex-derivatives","ETHF0:USTF0",1759158604461,0.9269,4188.5,4188.4,1.36691543]
["bitfinex-derivatives","ETHF0:USTF0",1759158604656,0.4381,4189.0,4188.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759158604857,1.0916,4189.0,4188.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759158605057,0.9269,4189.4,4189.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759158605656,0.9269,4189.4,4189.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759158606055,0.9269,4189.4,4189.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759158606260,0.9269,4189.4,4188.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759158606561,0.9269,4188.9,4188.4,0.00294543]
["bitfinex-derivatives","ETHF0:USTF0",1759158606754,1.0916,4188.5,4188.4,0.28064543]
["bitfinex-derivatives","ETHF0:USTF0",1759158607355,0.1647,4188.0,4187.8,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1759158607561,1.0916,4188.0,4187.9,0.7310986]
["bitfinex-derivatives","ETHF0:USTF0",1759158607860,1.0916,4188.0,4187.2,2.95439457]
["bitfinex-derivatives","ETHF0:USTF0",1759158607861,0.9269,4186.8,4186.7,2.1080267]
["bitfinex-derivatives","ETHF0:USTF0",1759158608062,0.2734,4186.7,4186.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759158608268,0.3897,4187.4,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759158608467,0.39224563,4187.4,4186.8,0.82537828]
["bitfinex-derivatives","ETHF0:USTF0",1759158608763,0.9269,4187.2,4187.1,0.28942275]
["bitfinex-derivatives","ETHF0:USTF0",1759158609568,0.9269,4187.2,4187.1,0.95793835]
["bitfinex-derivatives","ETHF0:USTF0",1759158610268,0.9269,4187.2,4187.1,0.56403835]
["bitfinex-derivatives","ETHF0:USTF0",1759158610464,0.9269,4187.2,4187.1,0.57328528]
["bitfinex-derivatives","ETHF0:USTF0",1759158611169,0.9269,4187.2,4187.1,0.03268528]
["bitfinex-derivatives","ETHF0:USTF0",1759158612366,0.9269,4187.2,4187.1,0.31038528]
["bitfinex-derivatives","ETHF0:USTF0",1759158613169,0.9269,4187.2,4187.1,0.57328528]
["bitfinex-derivatives","ETHF0:USTF0",1759158613362,0.9269,4187.2,4187.1,0.96718528]
["bitfinex-derivatives","ETHF0:USTF0",1759158614465,0.9269,4187.2,4187.1,0.57328528]
["bitfinex-derivatives","ETHF0:USTF0",1759158614667,0.9269,4187.2,4187.1,0.03268528]
["bitfinex-derivatives","ETHF0:USTF0",1759158615070,0.9269,4187.2,4187.1,0.29798528]
["bitfinex-derivatives","ETHF0:USTF0",1759158615474,0.00254563,4187.4,4186.8,0.39284828]
["bitfinex-derivatives","ETHF0:USTF0",1759158615475,0.9378,4186.9,4186.8,0.00184828]
["bitfinex-derivatives","ETHF0:USTF0",1759158617273,0.2762,4186.9,4186.8,0.95138105]
["bitfinex-derivatives","ETHF0:USTF0",1759158617472,0.9378,4187.3,4187.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759158618166,0.9378,4187.3,4187.2,0.28433277]
["bitfinex-derivatives","ETHF0:USTF0",1759158618368,0.9378,4187.3,4187.2,0.29604599]
["bitfinex-derivatives","ETHF0:USTF0",1759158619380,0.9378,4187.3,4187.2,0.29798528]
["bitfinex-derivatives","ETHF0:USTF0",1759158621073,0.9378,4187.3,4187.2,1.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759158621271,0.9378,4187.3,4187.2,1.39277528]
["bitfinex-derivatives","ETHF0:USTF0",1759158621672,0.00254563,4187.4,4187.3,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1759158621870,0.00254563,4187.4,4187.3,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759158622365,0.00254563,4187.4,4187.3,1.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1759158622769,0.00254563,4187.4,4187.3,6.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1759158624778,0.00254563,4187.4,4187.3,6.64076528]
["bitfinex-derivatives","ETHF0:USTF0",1759158626877,0.00254563,4187.4,4187.3,6.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1759158627081,0.00254563,4187.4,4187.3,6.63976528]
["bitfinex-derivatives","ETHF0:USTF0",1759158627877,0.00254563,4187.4,4187.3,6.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1759158628077,0.00254563,4187.4,4187.3,6.63976528]
["bitfinex-derivatives","ETHF0:USTF0",1759158632678,0.00254563,4187.4,4187.3,6.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1759158632874,0.00254563,4187.4,4187.3,6.63976528]
["bitfinex-derivatives","ETHF0:USTF0",1759158633782,0.00254563,4187.4,4187.3,6.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1759158633982,0.27494563,4187.4,4187.3,6.39276528]
["bitfinex-derivatives","ETHF0:USTF0",1759158634178,0.00254563,4187.4,4187.3,6.63976528]
["bitfinex-derivatives","ETHF0:USTF0",1759158634783,0.4058,4188.2,4187.7,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1759158635088,0.6782,4188.2,4188.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759158635284,0.6782,4188.2,4188.1,1.65528528]
["bitfinex-derivatives","ETHF0:USTF0",1759158635479,0.6782,4188.5,4188.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759158635675,0.6782,4188.5,4188.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759158635886,0.68082055,4188.5,4188.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759158636080,0.68082055,4188.5,4188.4,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1759158636278,0.68082055,4188.5,4188.4,1.40825528]
["bitfinex-derivatives","ETHF0:USTF0",1759158636479,1.10202055,4188.5,4188.4,0.98315528]
["bitfinex-derivatives","ETHF0:USTF0",1759158636684,1.10202055,4188.5,4188.4,0.73615528]
["bitfinex-derivatives","ETHF0:USTF0",1759158636886,1.10202055,4188.5,4188.4,0.98315528]
["bitfinex-derivatives","ETHF0:USTF0",1759158637791,0.27502055,4188.5,4188.4,1.65525528]
["bitfinex-derivatives","ETHF0:USTF0",1759158637993,0.93712055,4188.5,4188.4,1.65525528]
["bitfinex-derivatives","ETHF0:USTF0",1759158638695,1.10202055,4188.5,4188.4,1.24165528]
["bitfinex-derivatives","ETHF0:USTF0",1759158638890,1.10202055,4188.5,4188.4,1.65525528]
["bitfinex-derivatives","ETHF0:USTF0",1759158639700,1.10202055,4188.5,4188.4,0.99465528]
["bitfinex-derivatives","ETHF0:USTF0",1759158639894,1.10202055,4188.5,4188.4,1.65525528]
["bitfinex-derivatives","ETHF0:USTF0",1759158640697,1.10202055,4188.5,4188.4,1.24165528]
["bitfinex-derivatives","ETHF0:USTF0",1759158641002,1.10202055,4188.5,4188.4,0.46215528]
["bitfinex-derivatives","ETHF0:USTF0",1759158641206,6.10202055,4188.5,4188.4,0.03268528]
["bitfinex-derivatives","ETHF0:USTF0",1759158641404,6.10202055,4188.5,4188.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158641908,1.10202055,4188.5,4188.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158642203,1.10202055,4188.5,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1759158642397,1.10202055,4188.5,4188.0,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1759158643404,0.2724,4188.1,4188.0,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158643700,0.9345,4188.1,4188.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1759158644203,0.6936,4188.0,4187.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759158644405,1.0994,4188.0,4187.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759158644697,0.4058,4187.9,4187.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759158644904,0.9345,4187.4,4187.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1759158645488,0.9345,4187.4,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759158646103,0.9345,4187.4,4187.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1759158646402,0.9345,4187.7,4187.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759158646997,0.9345,4187.7,4187.6,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1759158649000,0.6936,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158649204,1.0994,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158649609,0.9345,4187.5,4187.4,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1759158649907,1.0994,4187.5,4187.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1759158650091,1.0994,4187.5,4187.4,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1759158650498,0.9345,4187.5,4187.4,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1759158650803,1.0994,4187.5,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158651001,1.0994,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759158651507,1.0994,4187.5,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158651694,6.0994,4187.5,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158651899,0.9345,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158652098,1.47985937,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158652306,0.9345,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158653308,6.47971891,4187.3,4187.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158653608,0.9345,4186.9,4186.8,0.00184828]
["bitfinex-derivatives","ETHF0:USTF0",1759158653806,1.47971891,4186.9,4186.8,0.00184828]
["bitfinex-derivatives","ETHF0:USTF0",1759158654605,6.47971891,4186.9,4185.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759158654804,0.5248,4186.3,4186.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1759158655113,0.9286,4186.3,4186.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1759158655302,0.9286,4186.3,4185.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1759158655609,0.9286,4186.3,4186.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1759158655796,0.2543,4186.3,4186.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759158656001,0.5248,4186.7,4186.6,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759158656202,0.9286,4186.7,4186.6,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759158656606,0.6581,4187.0,4186.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1759158657005,1.0822,4187.0,4186.9,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1759158657305,1.0822,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759158657507,1.0822,4187.0,4186.9,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1759158658105,1.0822,4187.0,4186.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1759158658703,1.0822,4187.0,4186.9,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1759158658909,1.0822,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759158659107,1.0822,4187.0,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759158659404,1.0822,4187.0,4186.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1759158659610,1.0822,4187.0,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759158660309,1.0822,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759158660707,1.0822,4187.0,4186.9,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1759158661008,0.6581,4187.0,4186.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1759158661413,0.9286,4187.0,4186.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1759158661914,0.2543,4187.0,4186.9,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1759158662515,0.9286,4187.3,4187.2,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759158663309,0.1536,4188.0,4187.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1759158663514,0.6581,4187.6,4187.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759158663712,0.9286,4187.6,4187.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759158663915,0.9286,4187.6,4187.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1759158664518,0.2543,4187.6,4187.5,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1759158664815,0.6581,4187.6,4187.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1759158666315,0.9286,4187.6,4187.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1759158666817,0.9286,4187.6,4187.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759158667119,0.9286,4187.6,4187.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759158667323,0.6581,4186.8,4186.7,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1759158667515,0.9286,4186.8,4186.7,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1759158668119,0.6581,4186.8,4186.7,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1759158668719,0.2543,4186.8,4186.7,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1759158669022,0.2543,4187.1,4187.0,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1759158669219,0.5248,4187.8,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1759158669524,0.9286,4187.8,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759158670220,0.9286,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759158671314,1.47355669,4187.8,4187.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1759158671513,0.9286,4187.8,4187.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1759158671716,1.47634329,4187.8,4187.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1759158672524,1.47634329,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759158672724,1.47634329,4187.8,4187.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1759158673019,1.47634329,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759158673923,1.47634329,4187.8,4187.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1759158674223,0.9286,4187.8,4187.7,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1759158675927,0.9286,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759158676123,1.47656759,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759158677120,0.9286,4187.8,4187.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1759158677626,0.9286,4187.8,4187.7,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1759158678124,0.9286,4187.8,4187.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1759158678318,1.47660378,4187.8,4187.7,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1759158678623,1.47660378,4187.8,4187.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759158678819,0.1533,4187.5,4187.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759158679019,1.0875,4187.5,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759158679227,0.9342,4186.7,4186.6,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1759158679521,0.9342,4186.7,4186.6,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759158679716,0.6662,4186.7,4186.6,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1759158679916,0.4133,4187.0,4186.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1759158680122,0.4133,4187.0,4186.9,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1759158680435,0.6813,4187.0,4186.9,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1759158680627,1.0875,4187.0,4186.9,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1759158681017,1.0875,4187.0,4186.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1759158681223,1.0875,4187.0,4186.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759158681520,1.0875,4187.0,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759158681732,1.0875,4187.0,4186.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759158681921,1.0875,4187.0,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759158682121,1.0875,4187.0,4186.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759158682322,0.9342,4186.4,4186.3,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1759158682623,0.9342,4186.4,4186.3,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1759158682825,0.6662,4187.0,4186.9,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1759158683926,0.1533,4187.5,4187.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759158683927,1.0875,4187.5,4187.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759158684122,1.63569283,4187.5,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759158684324,1.05379283,4187.4,4187.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759158684520,1.05379283,4187.4,4187.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759158684724,1.05379283,4187.4,4187.3,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1759158684922,0.8966,4187.4,4187.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1759158685219,0.8966,4187.1,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1759158685625,0.8966,4187.1,4187.0,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1759158686122,0.8966,4187.1,4187.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759158686625,0.8966,4187.1,4187.0,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1759158688325,0.1512,4187.0,4186.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759158688525,0.8966,4186.7,4186.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1759158689133,0.8966,4186.7,4186.6,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1759158689727,0.8966,4186.7,4186.6,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1759158689920,0.8966,4186.7,4186.6,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1759158690122,0.8966,4186.7,4186.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759158690523,0.8966,4186.7,4186.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158690524,0.1512,4186.5,4186.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158690729,1.0478,4186.5,4186.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158690924,1.59665766,4186.5,4186.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759158691230,0.8966,4186.1,4186.0,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1759158691433,0.8966,4186.1,4186.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1759158692136,0.8966,4186.1,4186.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1759158692528,41.0602,4186.4,4186.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759158692732,41.99958735,4186.4,4186.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759158693130,0.8966,4186.4,4186.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759158694133,0.8966,4186.4,4186.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759158694836,0.8966,4186.4,4186.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1759158695031,0.8966,4186.4,4185.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759158695232,0.6568,4186.0,4185.9,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759158695629,1.0478,4186.0,4185.9,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1759158695838,1.0478,4186.0,4185.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158696437,1.0478,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759158696837,1.0478,4186.0,4185.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759158699040,1.0478,4186.0,4185.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1759158699230,41.6966,4185.9,4185.8,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1759158699434,46.6966,4185.9,4185.7,0.00178437]
["bitfinex-derivatives","ETHF0:USTF0",1759158699836,1.44408984,4185.8,4185.7,0.00178437]
["bitfinex-derivatives","ETHF0:USTF0",1759158700842,42.24408984,4185.8,4185.7,0.43152437]
["bitfinex-derivatives","ETHF0:USTF0",1759158701145,41.6966,4185.8,4185.7,0.43152437]
["bitfinex-derivatives","ETHF0:USTF0",1759158701345,41.6966,4185.8,4185.7,0.69142437]
["bitfinex-derivatives","ETHF0:USTF0",1759158701643,41.6966,4185.8,4185.7,0.26168437]
["bitfinex-derivatives","ETHF0:USTF0",1759158701939,41.6966,4185.8,4185.7,0.00178437]
["bitfinex-derivatives","ETHF0:USTF0",1759158704247,0.5056,4184.9,4184.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759158704546,0.6512,4184.5,4184.4,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1759158705135,0.6512,4184.5,4184.4,0.88420094]
["bitfinex-derivatives","ETHF0:USTF0",1759158705342,0.89886433,4184.5,4184.4,1.31408094]
["bitfinex-derivatives","ETHF0:USTF0",1759158705548,1.05006433,4184.5,4184.4,0.00190094]
["bitfinex-derivatives","ETHF0:USTF0",1759158705956,1.05006433,4184.5,4184.4,0.88420094]
["bitfinex-derivatives","ETHF0:USTF0",1759158707051,1.05006433,4184.5,4184.4,0.26180094]
["bitfinex-derivatives","ETHF0:USTF0",1759158708251,1.05006433,4184.5,4184.4,0.00190094]
["bitfinex-derivatives","ETHF0:USTF0",1759158709546,1.05006433,4184.5,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158709547,0.8966,4183.7,4183.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158709957,0.8966,4183.3,4183.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759158710261,0.6512,4183.3,4183.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759158710463,0.8966,4183.3,4183.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759158710658,0.8966,4183.3,4183.2,1.31518048]
["bitfinex-derivatives","ETHF0:USTF0",1759158712269,0.6512,4183.5,4183.4,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1759158712561,1.0478,4183.5,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759158714462,0.6568,4183.5,4183.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759158714770,0.6568,4183.5,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1759158714771,0.4959,4183.0,4182.9,0.92570714]
["bitfinex-derivatives","ETHF0:USTF0",1759158715065,0.6471,4183.5,4183.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759158715263,0.6544,4183.0,4182.9,0.92570714]
["bitfinex-derivatives","ETHF0:USTF0",1759158715465,1.028,4183.0,4182.9,0.92570714]
["bitfinex-derivatives","ETHF0:USTF0",1759158715655,0.8695,4183.0,4182.9,0.92865578]
["bitfinex-derivatives","ETHF0:USTF0",1759158715855,0.6471,4183.5,4183.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759158716261,0.6471,4183.5,4183.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759158716463,1.0207,4183.5,4183.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759158716762,1.0207,4183.5,4183.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759158717459,1.0207,4183.5,4183.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759158717867,1.0207,4183.5,4183.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759158718066,1.0207,4183.5,4182.9,0.28635578]
["bitfinex-derivatives","ETHF0:USTF0",1759158718067,1.028,4183.0,4182.9,0.28635578]
["bitfinex-derivatives","ETHF0:USTF0",1759158719260,1.028,4183.0,4182.9,0.02685578]
["bitfinex-derivatives","ETHF0:USTF0",1759158719656,1.028,4183.0,4182.9,0.53825578]
["bitfinex-derivatives","ETHF0:USTF0",1759158719862,0.2483,4183.3,4183.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759158720067,0.8695,4183.3,4183.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759158721971,0.8695,4183.3,4183.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759158722360,0.8695,4183.3,4183.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759158722570,0.8695,4183.3,4183.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759158723965,0.8695,4183.3,4183.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759158724569,0.8695,4183.3,4183.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759158726370,0.8695,4183.3,4182.9,0.02685578]
["bitfinex-derivatives","ETHF0:USTF0",1759158726574,1.028,4183.0,4182.9,1.35868578]
["bitfinex-derivatives","ETHF0:USTF0",1759158726875,0.6219,4183.0,4182.9,1.35868578]
["bitfinex-derivatives","ETHF0:USTF0",1759158727076,0.2483,4183.0,4182.9,1.35868578]
["bitfinex-derivatives","ETHF0:USTF0",1759158727770,0.3736,4183.3,4183.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759158727964,0.8695,4183.3,4183.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759158729176,0.8695,4183.3,4183.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759158729377,0.7429,4183.8,4183.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759158729677,1.66285755,4183.8,4183.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759158730679,1.41585755,4183.8,4183.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1759158731582,1.66285755,4183.8,4183.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1759158731783,1.41585755,4183.8,4183.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1759158734385,1.41585755,4183.8,4183.3,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1759158734386,0.8632,4183.4,4183.3,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1759158734578,0.8632,4183.4,4183.3,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1759158735788,1.02651228,4183.4,4183.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759158736086,1.0167,4183.0,4182.9,0.69807578]
["bitfinex-derivatives","ETHF0:USTF0",1759158736283,1.0167,4183.0,4182.9,0.26805578]
["bitfinex-derivatives","ETHF0:USTF0",1759158736488,1.56433848,4183.0,4182.9,0.69808578]
["bitfinex-derivatives","ETHF0:USTF0",1759158737088,1.56433848,4183.0,4182.9,1.31278578]
["bitfinex-derivatives","ETHF0:USTF0",1759158737389,1.41083848,4183.0,4182.9,1.31278578]
["bitfinex-derivatives","ETHF0:USTF0",1759158738289,1.56433848,4183.0,4182.9,0.26805578]
["bitfinex-derivatives","ETHF0:USTF0",1759158738589,1.56433848,4183.0,4182.9,0.69808578]
["bitfinex-derivatives","ETHF0:USTF0",1759158738990,1.56433848,4183.0,4182.9,1.31278578]
["bitfinex-derivatives","ETHF0:USTF0",1759158739185,1.41083848,4183.0,4182.9,1.31278578]
["bitfinex-derivatives","ETHF0:USTF0",1759158740685,1.56433848,4183.0,4182.9,0.02685578]
["bitfinex-derivatives","ETHF0:USTF0",1759158740880,6.98433848,4183.0,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158741081,0.8632,4182.7,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158741282,1.41083848,4182.7,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158741588,0.8632,4182.4,4182.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759158741884,1.41083848,4182.4,4182.3,0.85890246]
["bitfinex-derivatives","ETHF0:USTF0",1759158742292,1.02663848,4182.4,4182.3,0.85890246]
["bitfinex-derivatives","ETHF0:USTF0",1759158743485,0.78793848,4182.4,4182.3,0.85890246]
["bitfinex-derivatives","ETHF0:USTF0",1759158744393,0.54763848,4182.4,4182.3,0.85890246]
["bitfinex-derivatives","ETHF0:USTF0",1759158744593,0.6276,4182.6,4182.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158744895,1.16827323,4182.6,4182.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158745291,1.40737323,4182.6,4182.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158746592,1.40737323,4182.6,4182.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759158747096,1.40737323,4182.6,4182.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158747294,1.40737323,4182.6,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158747510,0.8667,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158748497,1.1137,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158749494,1.1137,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158750093,1.6506434,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158750405,0.8667,4182.4,4182.3,1.30839246]
["bitfinex-derivatives","ETHF0:USTF0",1759158752094,0.6276,4182.4,4182.3,1.30839246]
["bitfinex-derivatives","ETHF0:USTF0",1759158752302,0.7234,4182.8,4182.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759158752502,1.1137,4182.8,4182.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759158752706,1.1137,4182.8,4182.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1759158753098,0.1537,4182.5,4182.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759158753297,1.0204,4182.5,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158753907,1.0204,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759158754104,1.0204,4182.5,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158754505,1.0204,4182.5,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158754803,1.0204,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759158755002,1.2674,4182.5,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158755203,1.2674,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759158755502,1.2674,4182.5,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158755701,1.2674,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759158755899,1.0204,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158756206,1.2674,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158757310,0.6276,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158759304,0.8667,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158759806,1.0204,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158761205,1.0204,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759158761407,1.0204,4182.5,4182.4,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1759158762203,1.0204,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158762606,0.8667,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158763106,1.0204,4182.5,4182.4,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1759158763411,0.8667,4182.5,4182.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1759158763709,0.8667,4182.8,4182.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158763908,1.64365133,4182.8,4182.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158765110,1.64365133,4182.8,4182.7,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1759158766312,1.40465133,4182.8,4182.7,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1759158766612,1.1137,4182.8,4182.7,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1759158767414,0.8667,4182.8,4182.7,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1759158768215,0.8667,4182.8,4182.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158769113,1.4030778,4182.8,4182.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158769618,0.42,4183.0,4182.9,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1759158769913,0.42,4183.0,4182.9,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1759158770310,0.31988326,4183.0,4182.9,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1759158771016,0.18338326,4183.0,4182.9,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1759158771318,0.6276,4184.1,4184.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759158771714,1.26966433,4184.5,4184.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1759158771914,1.02266433,4184.5,4184.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759158772317,1.02266433,4184.5,4184.4,0.51829892]
["bitfinex-derivatives","ETHF0:USTF0",1759158773014,1.02266433,4184.5,4184.4,0.89519892]
["bitfinex-derivatives","ETHF0:USTF0",1759158773318,1.02266433,4184.5,4184.4,0.90514838]
["bitfinex-derivatives","ETHF0:USTF0",1759158774220,0.39256433,4184.5,4184.4,0.90514838]
["bitfinex-derivatives","ETHF0:USTF0",1759158774419,0.00226433,4184.5,4184.4,0.90514838]
["bitfinex-derivatives","ETHF0:USTF0",1759158776820,0.00226433,4184.5,4184.4,1.15214838]
["bitfinex-derivatives","ETHF0:USTF0",1759158777017,0.00226433,4184.5,4184.4,6.15214838]
["bitfinex-derivatives","ETHF0:USTF0",1759158778622,0.01195,4185.1,4185.0,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1759158778833,0.01195,4185.1,4185.0,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759158779019,0.61815,4185.1,4185.0,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1759158779323,0.61815,4185.1,4185.0,1.33405183]
["bitfinex-derivatives","ETHF0:USTF0",1759158779626,0.62018616,4185.1,4185.0,1.33405183]
["bitfinex-derivatives","ETHF0:USTF0",1759158780022,0.62018616,4185.1,4185.0,1.34573528]
["bitfinex-derivatives","ETHF0:USTF0",1759158780922,0.86978616,4185.1,4185.0,0.06256106]
["bitfinex-derivatives","ETHF0:USTF0",1759158781219,0.8558,4183.9,4183.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759158781826,0.8558,4183.9,4183.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759158782026,0.8558,4183.9,4183.8,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759158782324,0.6062,4183.9,4183.8,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1759158782520,0.8558,4184.3,4184.2,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1759158782725,0.6062,4184.3,4184.2,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1759158783630,0.6062,4184.5,4184.4,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759158784628,0.9974,4184.5,4184.4,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1759158784825,0.9974,4184.5,4183.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759158785028,0.4894,4183.9,4183.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759158785230,0.8558,4183.9,4183.8,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759158786429,0.8558,4184.2,4184.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759158786621,0.1416,4184.5,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759158786622,0.3664,4184.1,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759158786827,0.59452246,4184.0,4183.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759158787032,0.22812246,4184.0,4183.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759158787234,0.59452246,4184.0,4183.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1759158787934,0.9974,4184.5,4184.4,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1759158788132,0.9974,4184.5,4184.4,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1759158788325,0.9974,4184.5,4184.4,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1759158788832,0.9974,4184.5,4184.4,0.95121514]
["bitfinex-derivatives","ETHF0:USTF0",1759158789134,0.9974,4184.5,4184.4,0.02103514]
["bitfinex-derivatives","ETHF0:USTF0",1759158790339,0.8558,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759158790728,0.8558,4183.9,4183.6,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759158790934,0.8558,4183.2,4183.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759158791239,0.6062,4183.2,4183.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759158791440,0.8558,4183.2,4183.1,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1759158791643,0.8558,4183.2,4183.1,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759158791844,0.8558,4183.2,4183.1,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1759158792836,0.8558,4183.2,4182.9,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1759158793036,0.1416,4183.5,4182.9,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1759158793037,0.9974,4183.0,4182.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158794137,0.9974,4183.0,4182.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759158794537,0.9974,4183.0,4182.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158794842,0.9974,4183.0,4182.9,0.03557164]
["bitfinex-derivatives","ETHF0:USTF0",1759158795645,0.9974,4183.0,4182.9,0.04724328]
["bitfinex-derivatives","ETHF0:USTF0",1759158796039,0.9974,4183.0,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1759158796040,0.8346,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158797041,0.8346,4182.4,4182.3,0.85660246]
["bitfinex-derivatives","ETHF0:USTF0",1759158797238,0.8346,4182.4,4182.3,0.48730246]
["bitfinex-derivatives","ETHF0:USTF0",1759158797841,0.8346,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158798237,0.8346,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158798543,0.8346,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158798743,0.8346,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158802235,0.8346,4182.4,4182.3,0.67249246]
["bitfinex-derivatives","ETHF0:USTF0",1759158802850,0.8346,4182.4,4182.3,0.91739246]
["bitfinex-derivatives","ETHF0:USTF0",1759158803238,0.8346,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158803438,0.8346,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158804447,0.8346,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158804642,0.8346,4182.4,4182.3,0.66629246]
["bitfinex-derivatives","ETHF0:USTF0",1759158804847,0.8346,4182.4,4182.3,0.90549246]
["bitfinex-derivatives","ETHF0:USTF0",1759158807647,0.8346,4182.4,4182.3,0.47540246]
["bitfinex-derivatives","ETHF0:USTF0",1759158807950,0.8346,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158808157,0.8346,4182.4,4182.3,0.66629246]
["bitfinex-derivatives","ETHF0:USTF0",1759158809860,0.8346,4182.4,4182.3,1.28209246]
["bitfinex-derivatives","ETHF0:USTF0",1759158810445,0.8346,4182.4,4182.3,0.90549246]
["bitfinex-derivatives","ETHF0:USTF0",1759158811553,0.8346,4182.4,4182.3,1.28209246]
["bitfinex-derivatives","ETHF0:USTF0",1759158812957,0.5987,4182.4,4182.3,1.28209246]
["bitfinex-derivatives","ETHF0:USTF0",1759158813352,0.9742,4183.0,4182.9,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1759158813548,0.5994,4183.0,4182.9,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1759158813753,0.8464,4183.2,4183.1,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1759158814052,1.0796,4183.2,4183.1,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1759158814457,0.5994,4183.5,4183.4,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1759158815258,0.9742,4184.0,4183.9,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1759158816066,0.9742,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759158818450,0.3448,4184.0,4183.9,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1759158818657,0.6318,4184.5,4184.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759158818858,1.15867671,4184.5,4184.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759158819157,1.50347671,4184.5,4184.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1759158819360,0.9766,4184.5,4184.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1759158823963,0.9766,4184.5,4184.4,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1759158824361,0.9766,4184.5,4184.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1759158825265,0.9766,4184.5,4184.4,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1759158825566,0.8326,4185.0,4184.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1759158826159,0.5994,4185.0,4184.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1759158827561,0.9766,4185.0,4184.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1759158829467,0.8326,4184.3,4184.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759158829666,0.8326,4184.3,4184.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759158829967,0.8326,4184.3,4184.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759158830464,0.144,4185.0,4184.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759158830661,0.5994,4184.5,4184.4,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1759158831064,0.9766,4184.5,4184.4,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1759158831669,0.9766,4184.5,4184.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1759158832968,0.9766,4184.5,4184.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1759158833573,0.9766,4184.5,4184.4,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1759158834071,0.9766,4184.5,4184.4,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1759158834968,0.8326,4184.5,4184.4,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759158835274,0.5994,4184.5,4184.4,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759158835867,0.9638,4184.5,4184.4,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1759158836069,0.9638,4184.5,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759158836670,0.9638,4184.5,4184.4,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1759158837469,0.9638,4184.5,4184.4,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759158837975,0.8287,4184.5,4184.4,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759158838174,0.5994,4184.5,4184.4,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759158839565,0.8334,4184.9,4184.8,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1759158839770,0.8334,4184.9,4184.8,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1759158839971,0.8334,4184.9,4184.8,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1759158840277,0.8334,4184.9,4184.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759158840476,0.8334,4184.9,4184.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759158840978,0.9685,4184.5,4184.4,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1759158841472,0.9685,4184.5,4184.4,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1759158841678,0.9685,4184.5,4184.4,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1759158841870,0.9685,4184.5,4184.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759158842472,0.2479,4184.1,4184.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759158842672,0.6041,4184.1,4184.0,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1759158843679,0.1351,4184.5,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759158843880,0.6041,4184.3,4184.2,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1759158844378,0.6041,4184.3,4184.2,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1759158845081,0.8334,4184.3,4184.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759158845275,0.8334,4184.3,4184.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759158845479,0.8334,4184.3,4184.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759158845875,0.8334,4184.3,4184.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759158846182,0.8334,4184.3,4184.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759158846876,0.8334,4184.3,4184.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759158847070,0.8334,4184.3,4184.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759158847283,0.1351,4184.5,4183.7,1.73964626]
["bitfinex-derivatives","ETHF0:USTF0",1759158847284,0.8334,4183.8,4183.7,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1759158847582,0.8334,4183.8,4183.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759158847883,0.8334,4183.8,4183.7,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1759158848077,0.1351,4184.0,4183.2,2.79073626]
["bitfinex-derivatives","ETHF0:USTF0",1759158848078,0.6041,4184.0,4183.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1759158848285,0.6041,4184.0,4183.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759158848479,0.8334,4184.4,4184.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1759158848785,1.35866083,4184.4,4183.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1759158848989,0.8334,4184.4,4184.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1759158849280,0.3562,4184.1,4183.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759158849485,0.8334,4183.7,4183.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1759158849687,0.8334,4183.7,4183.6,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1759158850084,0.3562,4183.3,4183.2,1.71574626]
["bitfinex-derivatives","ETHF0:USTF0",1759158850290,0.9685,4183.0,4182.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759158850587,0.6041,4183.0,4182.9,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1759158851083,0.9685,4183.0,4182.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759158851290,0.9685,4183.0,4182.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759158851683,0.9685,4183.0,4182.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158851990,0.8334,4182.6,4182.5,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1759158852289,0.8334,4182.6,4182.5,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1759158852678,0.8334,4182.6,4182.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759158852878,0.8334,4182.6,4182.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158853784,0.8334,4182.6,4182.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759158854289,0.6029,4182.9,4182.8,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1759158854487,0.6029,4182.9,4182.8,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1759158854694,0.8497,4182.9,4182.8,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1759158854988,0.8497,4182.9,4182.8,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1759158857193,0.8497,4182.9,4182.8,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1759158857693,0.8497,4182.9,4182.8,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1759158858699,0.8497,4182.9,4182.8,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1759158859089,0.8497,4182.9,4182.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759158859289,0.8497,4182.9,4182.8,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1759158862105,0.9862,4182.5,4182.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759158862310,0.9862,4182.5,4182.4,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1759158862602,0.6029,4182.5,4182.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1759158862901,0.9862,4182.5,4182.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1759158863197,0.6029,4182.5,4182.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1759158863697,0.9862,4182.5,4182.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1759158864089,0.8497,4182.5,4182.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1759158864287,0.3651,4182.9,4182.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1759158864491,0.8408,4182.7,4182.6,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1759158864691,0.8408,4182.7,4182.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1759158864888,0.8408,4182.7,4182.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759158866901,0.8408,4182.7,4182.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1759158867697,0.6003,4182.7,4182.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1759158869200,0.8408,4182.7,4182.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759158870193,0.8408,4182.7,4182.3,0.36480246]
["bitfinex-derivatives","ETHF0:USTF0",1759158870397,0.8408,4182.4,4182.3,0.69499246]
["bitfinex-derivatives","ETHF0:USTF0",1759158870804,0.8408,4182.4,4182.3,1.26629246]
["bitfinex-derivatives","ETHF0:USTF0",1759158873505,0.8408,4182.4,4182.3,0.92839246]
["bitfinex-derivatives","ETHF0:USTF0",1759158875307,0.8408,4182.4,4182.3,1.26629246]
["bitfinex-derivatives","ETHF0:USTF0",1759158877606,0.6003,4182.4,4182.3,1.26629246]
["bitfinex-derivatives","ETHF0:USTF0",1759158878408,0.6003,4182.4,4182.3,1.24239246]
["bitfinex-derivatives","ETHF0:USTF0",1759158879006,0.3651,4182.4,4182.3,1.24239246]
["bitfinex-derivatives","ETHF0:USTF0",1759158879509,0.6003,4182.4,4182.3,1.24239246]
["bitfinex-derivatives","ETHF0:USTF0",1759158880904,0.9759,4183.0,4182.9,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1759158881103,1.50729099,4183.0,4182.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1759158882111,0.9759,4183.0,4182.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1759158882306,0.8408,4183.0,4182.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1759158885516,0.6003,4183.0,4182.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1759158885816,0.8408,4183.4,4183.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1759158886016,1.36856214,4183.4,4183.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1759158886214,1.36856214,4183.4,4183.3,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1759158886710,0.8408,4183.4,4183.3,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1759158887405,0.6003,4183.4,4183.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1759158887610,0.8408,4183.9,4183.8,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1759158887908,1.36832022,4183.9,4183.8,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1759158888310,1.36832022,4183.9,4183.8,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1759158888918,0.2352,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759158889210,0.8408,4184.4,4184.3,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1759158889417,0.89237221,4184.4,4184.3,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1759158889606,0.8408,4184.4,4184.3,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1759158890914,0.8408,4184.4,4184.3,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1759158891110,0.8408,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759158891618,0.8408,4184.4,4184.3,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1759158892415,0.8408,4184.4,4184.3,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1759158896315,0.8408,4184.4,4184.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759158897119,0.8408,4184.4,4184.3,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1759158899017,0.8408,4184.4,4184.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759158899519,0.8408,4184.4,4184.3,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1759158899918,0.8408,4184.4,4184.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759158900119,0.8408,4184.4,4184.3,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1759158900415,0.8408,4184.4,4184.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759158900611,0.8408,4184.4,4184.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158900612,5.8408,4184.4,4184.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158900815,0.8013,4183.3,4183.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759158901021,0.8013,4183.3,4182.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759158901221,0.9329,4183.0,4182.9,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1759158901516,0.9329,4183.0,4182.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1759158901722,0.8013,4183.0,4182.9,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1759158902019,0.8013,4183.0,4182.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158902219,0.9329,4183.0,4182.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158902419,0.5621,4183.0,4182.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158902718,0.3276,4183.0,4182.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158902913,0.9329,4183.5,4183.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759158903318,0.9329,4183.5,4183.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759158903712,0.1316,4184.0,4183.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759158903911,0.8013,4183.9,4183.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158904117,0.8013,4183.9,4183.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759158904513,0.4737,4183.9,4183.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1759158904723,0.5621,4183.1,4183.0,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1759158906118,0.8013,4183.1,4183.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759158906326,0.8013,4183.1,4183.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158906616,0.3276,4183.4,4183.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759158906821,0.9329,4183.5,4183.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759158907418,0.8013,4183.5,4183.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158908328,0.8013,4183.9,4183.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759158908517,0.2345,4183.5,4183.4,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1759158908718,0.5621,4183.5,4183.4,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759158910018,0.3276,4183.5,4183.4,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759158910321,0.5621,4183.9,4183.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759158910523,0.8013,4183.9,4183.8,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1759158911017,0.3276,4183.9,4183.8,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1759158911217,0.8013,4184.4,4184.3,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1759158911423,0.8013,4184.4,4184.3,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1759158911814,0.5621,4184.4,4184.3,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1759158912020,0.8013,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759158912217,0.8013,4184.4,4184.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759158912420,0.9329,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759158913922,0.9329,4184.0,4183.9,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1759158914320,0.9329,4184.0,4183.9,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1759158916920,0.9329,4184.0,4183.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1759158917326,0.9329,4184.0,4183.9,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1759158919322,0.9329,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759158919826,0.9329,4184.0,4183.9,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1759158920624,0.4527,4183.8,4183.7,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1759158920824,0.7984,4183.8,4183.7,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1759158921523,0.7984,4183.8,4183.7,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1759158922018,0.7984,4183.8,4183.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759158924032,0.5659,4183.8,4183.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759158924236,0.574,4183.8,4183.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759158924532,0.8094,4183.8,4183.7,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759158926631,0.8094,4183.8,4183.7,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1759158926934,0.8094,4183.8,4183.7,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1759158927235,0.8094,4183.8,4183.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1759158930133,0.8094,4183.8,4183.7,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1759158931132,0.1401,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759158931332,0.9487,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759158931727,0.9487,4183.5,4183.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759158933437,0.9487,4183.5,4183.4,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1759158933637,0.9487,4183.5,4183.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759158933938,0.9487,4183.5,4183.4,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1759158934542,0.9487,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759158934944,0.3449,4183.4,4183.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759158935236,0.8086,4183.3,4182.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759158935432,0.8086,4183.3,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759158935433,0.4637,4183.3,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759158935633,0.4637,4183.3,4183.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759158935829,0.1401,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759158936043,0.9487,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759158936236,0.9487,4183.5,4183.4,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1759158936539,0.9487,4183.5,4183.4,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1759158936735,0.9487,4183.5,4183.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759158936736,0.8086,4183.4,4183.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759158936936,0.8086,4183.4,4183.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1759158937636,0.8086,4183.4,4183.3,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1759158938036,0.8086,4183.4,4183.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1759158938532,0.8086,4183.4,4183.3,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1759158939330,0.1401,4183.0,4182.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759158939536,0.8086,4182.4,4182.2,1.71574626]
["bitfinex-derivatives","ETHF0:USTF0",1759158939750,0.8086,4182.4,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759158939935,1.32904358,4182.4,4182.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759158940244,0.8086,4182.4,4182.3,0.22870246]
["bitfinex-derivatives","ETHF0:USTF0",1759158944649,0.8086,4182.4,4182.3,0.46510246]
["bitfinex-derivatives","ETHF0:USTF0",1759158945642,0.8086,4182.4,4182.3,1.22129246]
["bitfinex-derivatives","ETHF0:USTF0",1759158945847,0.5732,4182.5,4182.4,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1759158946044,0.8086,4182.5,4182.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759158946252,0.9487,4182.5,4182.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759158946548,0.9487,4182.5,4182.4,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759158947153,0.3449,4182.5,4182.4,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759158947352,0.5732,4182.5,4182.4,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1759158947657,0.5732,4182.7,4182.6,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1759158948045,0.5732,4182.7,4182.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1759158948448,0.8086,4182.7,4182.6,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1759158949852,0.8086,4182.7,4182.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759158951360,0.8086,4182.7,4182.6,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1759158951750,0.8086,4182.7,4182.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759158952348,0.8086,4182.7,4182.6,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1759158952662,0.1401,4183.0,4182.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759158952663,0.3449,4183.0,4182.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759158952854,0.3449,4182.9,4182.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759158953153,0.8086,4182.9,4182.8,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1759158953354,0.8086,4182.9,4182.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759158953552,0.8086,4182.9,4182.8,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1759158954055,0.8086,4182.9,4182.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1759158962267,0.5732,4182.9,4182.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1759158966170,0.8088,4182.9,4182.8,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1759158966467,0.8088,4182.9,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158966468,0.805,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158966767,0.805,4182.4,4182.3,0.65929246]
["bitfinex-derivatives","ETHF0:USTF0",1759158967273,0.805,4182.4,4182.3,0.22920246]
["bitfinex-derivatives","ETHF0:USTF0",1759158967569,0.805,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158967758,0.805,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158968572,0.805,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158972163,0.805,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158973167,0.805,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158973469,0.805,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158973867,0.805,4182.4,4182.3,0.64969246]
["bitfinex-derivatives","ETHF0:USTF0",1759158974073,0.805,4182.4,4182.3,1.18819246]
["bitfinex-derivatives","ETHF0:USTF0",1759158974274,0.5694,4182.4,4182.3,1.18819246]
["bitfinex-derivatives","ETHF0:USTF0",1759158974774,0.7844,4182.4,4182.3,0.44130246]
["bitfinex-derivatives","ETHF0:USTF0",1759158975676,0.7844,4182.4,4182.3,0.87139246]
["bitfinex-derivatives","ETHF0:USTF0",1759158977479,0.7844,4182.4,4182.3,0.43309246]
["bitfinex-derivatives","ETHF0:USTF0",1759158977778,0.7844,4182.4,4182.3,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1759158980380,5.7844,4182.4,4181.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759158980580,0.3214,4180.9,4180.7,1.71574626]
["bitfinex-derivatives","ETHF0:USTF0",1759158980776,0.5447,4180.9,4180.8,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759158981779,0.8945,4181.5,4181.4,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1759158982788,0.8945,4181.5,4181.4,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1759158984185,0.89720675,4181.5,4181.4,1.18698945]
["bitfinex-derivatives","ETHF0:USTF0",1759158984375,0.00270675,4181.5,4181.4,1.18698945]
["bitfinex-derivatives","ETHF0:USTF0",1759158984777,0.00270675,4181.5,4181.4,6.18698945]
["bitfinex-derivatives","ETHF0:USTF0",1759158985170,0.3296,4182.1,4182.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1759158985370,0.9046,4182.5,4182.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1759158985575,0.9046,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759158986284,0.90632799,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759158986583,0.90632799,4182.5,4182.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1759158987885,0.00172799,4182.5,4182.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1759158989487,0.54872799,4182.5,4182.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1759158989686,0.91302799,4182.5,4182.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1759158990379,0.91302799,4182.5,4182.4,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1759158990578,0.2174,4181.9,4181.8,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1759158990795,0.547,4181.9,4181.8,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1759158991883,0.4464,4182.4,4182.3,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1759158992189,0.776,4182.4,4182.3,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1759158993587,0.00172799,4182.5,4182.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759158993792,0.00172799,4182.5,4182.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759158994980,0.00172799,4182.5,4182.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1759159001382,0.547,4183.5,4183.4,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759159001787,0.776,4183.5,4183.4,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759159001992,0.9113,4183.5,4183.4,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759159003289,0.776,4183.5,4183.4,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759159003485,0.5817,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759159003791,0.5817,4184.0,4183.9,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1759159003986,0.9113,4184.0,4183.9,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1759159004294,0.9113,4184.0,4183.9,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1759159004486,0.547,4184.0,4183.9,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1759159004687,0.5817,4184.5,4184.4,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1759159004896,0.4464,4184.7,4184.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1759159005195,0.547,4184.7,4184.6,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759159005389,0.547,4184.7,4184.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1759159005583,0.0122,4184.8,4184.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759159005786,0.0122,4184.8,4184.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759159008391,0.01421357,4184.8,4184.7,0.75224598]
["bitfinex-derivatives","ETHF0:USTF0",1759159010001,0.9113,4186.0,4185.9,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1759159010195,0.776,4186.4,4186.3,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1759159010396,0.776,4186.4,4186.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759159010697,0.7768,4186.8,4186.7,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1759159011097,0.7768,4186.8,4186.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759159012194,0.1353,4186.5,4185.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759159012395,0.776,4185.7,4185.6,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1759159012594,0.776,4185.7,4185.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759159013995,0.776,4185.7,4185.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759159014193,0.1353,4186.0,4185.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759159014194,0.3296,4185.9,4185.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759159014495,0.7749,4186.4,4186.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759159014698,0.7749,4186.4,4186.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759159014898,0.573,4186.0,4185.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1759159015095,0.9026,4186.0,4185.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759159015402,0.3296,4185.9,4185.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759159015594,0.7749,4185.9,4185.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759159016202,0.7749,4185.9,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759159016203,0.4453,4185.9,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759159016506,0.7749,4185.6,4185.5,0.88445]
["bitfinex-derivatives","ETHF0:USTF0",1759159016801,0.7749,4185.6,4185.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1759159017902,0.7749,4185.6,4185.5,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1759159018201,0.5514,4185.6,4185.5,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1759159018504,0.553144,4185.6,4185.5,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1759159019407,0.776644,4185.6,4185.5,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1759159019606,0.776644,4185.6,4185.5,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1759159019796,0.776644,4185.6,4185.5,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1759159022398,0.553144,4185.6,4185.5,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1759159024106,0.776644,4185.6,4185.5,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1759159024610,0.776644,4185.6,4185.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1759159024807,0.001744,4185.6,4185.5,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1759159025804,0.001744,4185.6,4185.5,6.51656]
["bitfinex-derivatives","ETHF0:USTF0",1759159027413,0.5514,4186.5,4186.4,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759159027615,0.5514,4186.5,4186.4,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1759159028408,0.0008,4186.8,4186.7,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1759159029104,0.0008,4186.8,4186.7,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1759159029314,0.3296,4188.3,4187.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759159029504,0.3296,4188.3,4187.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759159029706,0.3296,4188.3,4187.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759159029900,5.7969,4187.9,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759159030108,5.7969,4187.9,4187.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759159030109,0.7749,4187.3,4187.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759159030508,0.7749,4186.7,4186.6,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1759159030816,0.9026,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1759159031107,0.1277,4186.5,4186.4,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1759159031408,0.7749,4186.9,4186.8,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1759159031809,0.7749,4187.4,4187.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759159032310,0.7749,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759159032613,0.7749,4186.8,4186.7,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1759159032914,0.77673982,4186.8,4186.7,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759159033111,0.77673982,4186.8,4186.7,0.21191734]
["bitfinex-derivatives","ETHF0:USTF0",1759159033405,0.77673982,4186.8,4186.7,0.42391734]
["bitfinex-derivatives","ETHF0:USTF0",1759159033711,0.00183982,4186.8,4186.7,0.75191734]
["bitfinex-derivatives","ETHF0:USTF0",1759159035616,0.52643982,4186.8,4186.7,0.75191734]
["bitfinex-derivatives","ETHF0:USTF0",1759159035916,0.75253982,4186.8,4186.7,0.66891734]
["bitfinex-derivatives","ETHF0:USTF0",1759159036116,0.75253982,4186.8,4186.7,0.42391734]
["bitfinex-derivatives","ETHF0:USTF0",1759159036710,0.75253982,4186.8,4186.7,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759159038116,0.75253982,4186.8,4186.7,0.22721734]
["bitfinex-derivatives","ETHF0:USTF0",1759159038918,0.75253982,4186.8,4186.7,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759159040713,5.75253982,4186.8,4186.7,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759159040918,6.27261517,4186.8,4186.7,0.00221734]
["bitfinex-derivatives","ETHF0:USTF0",1759159043719,0.1245,4186.5,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759159043915,1.27077535,4186.4,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759159045617,6.27077535,4186.4,4186.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759159045815,0.4299,4185.7,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759159046121,0.752,4185.7,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1759159046319,0.752,4185.7,4185.6,0.43211746]
["bitfinex-derivatives","ETHF0:USTF0",1759159047221,1.27195405,4185.7,4185.6,0.00236746]
["bitfinex-derivatives","ETHF0:USTF0",1759159047417,6.27195405,4185.7,4185.6,0.00236746]
["bitfinex-derivatives","ETHF0:USTF0",1759159047623,0.8765,4184.5,4184.4,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759159048511,0.5544,4184.5,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759159048722,0.752,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759159049117,0.752,4184.4,4184.3,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1759159049319,0.752,4184.4,4184.3,0.85823908]
["bitfinex-derivatives","ETHF0:USTF0",1759159049716,0.752,4184.4,4184.3,1.19753908]
["bitfinex-derivatives","ETHF0:USTF0",1759159051328,0.752,4184.4,4184.3,0.76765908]
["bitfinex-derivatives","ETHF0:USTF0",1759159051519,0.752,4184.4,4184.3,0.42835908]
["bitfinex-derivatives","ETHF0:USTF0",1759159051826,0.752,4184.4,4184.3,0.22235908]
["bitfinex-derivatives","ETHF0:USTF0",1759159053326,0.752,4184.4,4184.3,0.00245908]
["bitfinex-derivatives","ETHF0:USTF0",1759159054421,0.752,4183.7,4183.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1759159054820,0.752,4183.7,4183.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759159055216,0.752,4183.7,4183.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759159055419,0.5301,4183.1,4183.0,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1759159055619,0.5301,4183.4,4183.3,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759159056018,0.75439572,4183.4,4183.3,0.76786618]
["bitfinex-derivatives","ETHF0:USTF0",1759159056219,0.75439572,4183.4,4183.3,0.22256618]
["bitfinex-derivatives","ETHF0:USTF0",1759159056426,0.75439572,4183.4,4183.3,0.00266618]
["bitfinex-derivatives","ETHF0:USTF0",1759159057930,0.75439572,4183.4,4181.7,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1759159057931,0.8765,4182.0,4181.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759159058226,0.8765,4182.0,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1759159058227,0.5544,4181.5,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1759159058422,0.5544,4181.5,4181.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759159058423,0.752,4181.4,4181.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759159058625,0.752,4181.4,4181.2,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759159059225,0.752,4181.4,4181.2,0.01730099]
["bitfinex-derivatives","ETHF0:USTF0",1759159059529,0.208,4179.9,4179.8,1.04884727]
["bitfinex-derivatives","ETHF0:USTF0",1759159059731,0.208,4179.9,4179.8,1.38814727]
["bitfinex-derivatives","ETHF0:USTF0",1759159060030,0.3221,4180.2,4180.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1759159060223,0.8765,4180.5,4180.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1759159060624,0.3221,4180.4,4180.3,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1759159060824,0.752,4180.4,4180.3,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1759159061428,0.4299,4179.7,4179.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759159061632,0.752,4179.7,4179.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1759159062029,0.75495999,4179.7,4179.6,0.43251556]
["bitfinex-derivatives","ETHF0:USTF0",1759159063029,0.75495999,4179.7,4179.6,0.65241556]
["bitfinex-derivatives","ETHF0:USTF0",1759159063623,0.75495999,4179.7,4179.6,0.85841556]
["bitfinex-derivatives","ETHF0:USTF0",1759159063825,0.00295999,4179.7,4179.6,6.19771556]
["bitfinex-derivatives","ETHF0:USTF0",1759159066429,0.5301,4180.7,4180.6,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1759159066636,0.5301,4180.7,4180.6,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759159067027,0.752,4180.7,4180.6,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759159067730,0.75476835,4180.7,4180.6,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1759159069138,0.75476835,4180.7,4180.6,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759159069329,0.223,4181.6,4180.6,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759159069330,0.208,4181.8,4181.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759159069532,0.4299,4181.4,4181.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759159070532,0.43159892,4181.4,4181.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759159070841,0.43159892,4181.4,4181.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1759159071140,0.43159892,4181.4,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1759159071337,0.75369892,4181.4,4181.3,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1759159071538,0.00169892,4181.4,4181.3,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1759159071840,0.00169892,4181.4,4181.0,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1759159071841,0.43159892,4181.4,4181.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759159072137,0.752,4181.1,4181.0,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1759159072339,0.4299,4181.1,4180.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1759159072544,0.752,4180.7,4180.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759159072837,0.752,4180.7,4180.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1759159073341,0.208,4180.7,4180.6,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1759159073529,0.4299,4181.1,4181.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759159073735,0.4299,4181.1,4181.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759159074046,0.208,4181.1,4181.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759159074445,0.32379892,4181.4,4181.3,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759159074446,0.00169892,4181.4,4181.3,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759159076442,0.2231,4182.3,4182.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759159076644,0.4279,4182.3,4182.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759159077141,0.4279,4182.3,4182.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759159077646,0.4279,4182.3,4182.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759159078046,0.429825,4182.3,4182.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759159078344,0.3395,4182.2,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759159078542,0.429825,4182.3,4181.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759159078543,0.7674,4181.7,4181.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759159078848,0.3395,4180.1,4179.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759159079140,0.1245,4180.5,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759159079141,0.7674,4179.8,4179.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759159080245,0.3395,4180.7,4179.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1759159080544,0.7674,4179.8,4179.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759159080742,0.2231,4180.1,4180.0,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1759159080944,0.2048,4180.4,4180.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759159081149,0.7674,4180.1,4180.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759159081452,0.7674,4179.7,4179.6,0.55604556]
["bitfinex-derivatives","ETHF0:USTF0",1759159081944,0.7674,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159083042,0.7674,4179.7,4179.6,0.76324556]
["bitfinex-derivatives","ETHF0:USTF0",1759159083347,0.7674,4179.7,4179.6,0.55604556]
["bitfinex-derivatives","ETHF0:USTF0",1759159083650,0.2231,4179.7,4179.6,0.76324556]
["bitfinex-derivatives","ETHF0:USTF0",1759159083849,0.7674,4180.1,4180.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759159084149,0.7674,4180.1,4180.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759159084352,1.28480026,4180.1,4180.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759159084744,1.28480026,4180.1,4180.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759159085138,0.94530026,4180.1,4180.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759159085342,1.28480026,4180.1,4180.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759159085755,0.51740026,4180.1,4180.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759159085949,0.3395,4180.9,4180.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759159086152,0.2231,4180.4,4180.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759159086448,0.2231,4180.4,4180.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759159086449,0.74096379,4180.7,4180.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759159086758,0.74149326,4180.7,4180.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759159087144,0.51839326,4180.7,4180.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759159087548,1.28579326,4180.7,4180.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759159087747,0.4279,4180.1,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159088053,0.7674,4179.7,4179.6,0.55604556]
["bitfinex-derivatives","ETHF0:USTF0",1759159088252,1.28579326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159089247,1.28579326,4179.7,4179.6,0.55604556]
["bitfinex-derivatives","ETHF0:USTF0",1759159089759,1.28579326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159093151,6.28579326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159094359,1.28579326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159097152,6.28579326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159097351,1.53079326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159098062,1.28579326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159098263,1.53079326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159099052,1.28579326,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159099353,1.28579326,4179.7,4179.6,0.53584556]
["bitfinex-derivatives","ETHF0:USTF0",1759159099665,0.51839326,4179.7,4179.6,0.74224556]
["bitfinex-derivatives","ETHF0:USTF0",1759159099956,0.1245,4180.5,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159099957,0.7564,4179.8,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159100353,0.96315543,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159100553,1.27475543,4179.7,4179.6,0.21594556]
["bitfinex-derivatives","ETHF0:USTF0",1759159100754,0.7564,4179.7,4179.6,0.53584556]
["bitfinex-derivatives","ETHF0:USTF0",1759159101558,0.7564,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159102060,0.4448,4179.7,4179.6,0.74224556]
["bitfinex-derivatives","ETHF0:USTF0",1759159102260,0.7564,4179.7,4179.6,0.74224556]
["bitfinex-derivatives","ETHF0:USTF0",1759159103465,40.9245,4180.5,4179.6,0.85271556]
["bitfinex-derivatives","ETHF0:USTF0",1759159103466,0.3116,4180.1,4179.6,0.85271556]
["bitfinex-derivatives","ETHF0:USTF0",1759159103667,1.0014,4180.1,4180.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759159103966,1.52005107,4180.1,4180.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759159104566,1.27505107,4180.1,4180.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759159104767,0.7564,4180.1,4180.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759159105464,0.4448,4180.1,4180.0,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1759159105669,0.4448,4180.1,4180.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759159106265,0.7984,4180.4,4180.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759159106462,1.52822176,4180.4,4180.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159106663,1.0086,4180.4,4180.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159107362,1.52869619,4180.4,4180.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159108465,1.52869619,4180.4,4180.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759159108868,1.52869619,4180.4,4180.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159109062,0.95749619,4180.4,4180.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159109464,0.73029619,4180.4,4180.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159109770,0.52009619,4180.4,4180.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759159110174,1.69693822,4181.9,4181.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759159110376,0.3262,4182.4,4181.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759159110669,0.7636,4181.7,4181.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759159110871,0.3262,4181.6,4181.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759159111075,0.7636,4181.6,4181.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159111261,0.2102,4181.3,4181.2,1.28658689]
["bitfinex-derivatives","ETHF0:USTF0",1759159111466,0.4374,4181.1,4181.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159111769,0.1248,4181.5,4179.9,1.27214201]
["bitfinex-derivatives","ETHF0:USTF0",1759159111770,0.2102,4180.5,4180.4,1.60358689]
["bitfinex-derivatives","ETHF0:USTF0",1759159111976,0.4374,4180.5,4180.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159112376,0.7636,4180.5,4180.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159112967,0.7636,4180.5,4179.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1759159113166,0.3262,4180.4,4180.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759159113474,0.7636,4180.4,4180.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159116578,0.7636,4180.4,4180.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159116775,0.7636,4180.4,4180.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759159116986,0.7636,4179.9,4179.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159117180,0.4374,4179.9,4179.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159119686,0.2102,4179.9,4179.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159120486,0.2102,4179.9,4179.8,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1759159121989,0.4374,4179.9,4179.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159122283,0.4374,4179.9,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159122488,0.7636,4179.7,4179.6,0.22284556]
["bitfinex-derivatives","ETHF0:USTF0",1759159122692,0.3262,4180.1,4179.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759159122882,0.2102,4179.9,4179.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759159123194,0.5534,4179.8,4179.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759159123382,0.7636,4179.7,4179.6,0.00214556]
["bitfinex-derivatives","ETHF0:USTF0",1759159123883,0.7636,4179.7,4179.6,0.22284556]
["bitfinex-derivatives","ETHF0:USTF0",1759159124077,0.7636,4179.7,4179.6,0.75354556]
["bitfinex-derivatives","ETHF0:USTF0",1759159124284,40.8,4180.9,4179.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759159124492,0.4374,4180.1,4180.0,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1759159124697,0.7636,4180.9,4180.8,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1759159124984,0.2102,4180.9,4180.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159125290,0.4374,4180.7,4180.4,1.28658689]
["bitfinex-derivatives","ETHF0:USTF0",1759159125496,0.4374,4180.5,4180.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159125788,0.4374,4180.9,4180.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159125985,0.4374,4180.9,4180.8,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1759159126182,0.3262,4181.3,4180.8,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1759159126484,0.7636,4181.3,4181.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159126688,0.7636,4181.3,4180.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759159126882,0.4374,4181.3,4181.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159127088,0.2102,4181.3,4181.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159127987,0.3262,4181.7,4181.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759159128184,0.7636,4181.9,4181.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159128389,0.2102,4181.9,4181.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159129788,0.4374,4181.9,4181.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159129994,0.7636,4181.9,4181.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759159130195,0.2102,4181.9,4181.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159130599,0.328125,4182.3,4181.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759159130790,0.538325,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159131697,0.765525,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159131997,0.765525,4182.3,4182.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759159132399,0.439325,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159132595,0.3262,4182.2,4181.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159132798,0.7636,4182.1,4182.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759159133299,0.001925,4182.3,4182.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759159133601,0.212125,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159134301,0.001925,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159135002,0.210325,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159135292,0.758025,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159135697,0.001925,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159136592,0.210325,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159137402,0.758025,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159138001,0.418125,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159138201,0.210325,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159138598,0.001925,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159140601,0.210325,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159140803,0.418125,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159141598,0.210325,4182.3,4182.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759159142207,0.5483,4183.1,4183.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759159142411,0.5483,4183.1,4183.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759159142412,0.4162,4183.1,4183.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759159142601,0.7561,4183.1,4183.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159143007,0.4162,4183.1,4183.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759159143304,0.41849953,4183.1,4183.0,0.87802431]
["bitfinex-derivatives","ETHF0:USTF0",1759159144111,0.75839953,4183.1,4183.0,0.31272431]
["bitfinex-derivatives","ETHF0:USTF0",1759159144306,0.75839953,4183.1,4183.0,0.00252431]
["bitfinex-derivatives","ETHF0:USTF0",1759159144511,0.75839953,4183.1,4183.0,0.52812431]
["bitfinex-derivatives","ETHF0:USTF0",1759159144709,0.41849953,4183.1,4183.0,0.87802431]
["bitfinex-derivatives","ETHF0:USTF0",1759159144908,0.00229953,4183.1,4183.0,1.30804431]
["bitfinex-derivatives","ETHF0:USTF0",1759159145100,0.00229953,4183.1,4183.0,0.87802431]
["bitfinex-derivatives","ETHF0:USTF0",1759159145509,0.00229953,4183.1,4183.0,1.30804431]
["bitfinex-derivatives","ETHF0:USTF0",1759159146212,0.2084,4183.9,4183.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159146414,0.3399,4184.3,4183.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759159146714,0.9831,4184.3,4184.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759159146911,0.9831,4184.3,4184.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159146912,0.7561,4184.3,4184.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159147108,0.21134629,4184.3,4184.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159147413,0.41914629,4184.3,4184.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159147716,0.75904629,4184.3,4184.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159148212,0.7561,4184.2,4184.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759159148405,0.7561,4184.2,4184.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159148807,0.4162,4184.2,4184.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159149514,0.2084,4184.2,4184.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159150017,0.7561,4184.2,4184.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159150710,0.7561,4184.2,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759159150907,0.4162,4183.4,4183.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159151112,0.7561,4183.4,4183.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159151407,0.2084,4183.4,4183.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159151710,0.3399,4183.7,4183.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759159151910,0.00294629,4184.3,4183.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759159152208,0.75904629,4184.3,4184.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159152411,41.55904629,4184.3,4184.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759159152617,41.55904629,4184.3,4184.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759159152817,0.7561,4184.1,4184.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759159153012,0.4162,4184.1,4184.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759159153411,0.2084,4184.1,4184.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759159154617,0.00294629,4184.3,4184.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759159154811,0.00294629,4184.3,4184.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759159155016,0.00294629,4184.3,4184.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159155412,0.3278,4185.6,4184.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759159155610,0.007,4185.7,4184.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759159155810,0.3278,4185.6,4184.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759159156011,0.3278,4185.6,4184.7,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1759159156313,0.2083,4184.9,4184.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159156615,0.3278,4185.4,4184.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759159157015,0.2083,4185.0,4184.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759159157215,0.4355,4185.0,4184.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759159157411,0.7633,4184.7,4184.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759159157813,0.3278,4185.3,4184.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759159158013,0.2083,4184.8,4184.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159158209,0.7633,4184.8,4184.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759159158512,0.4376617,4185.4,4185.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159158715,0.7654617,4185.4,4185.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759159158908,0.4355,4185.2,4184.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759159159113,0.2083,4184.7,4184.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159159309,0.3278,4185.1,4184.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759159159514,0.5382617,4185.4,4185.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159159718,0.2104617,4185.4,4185.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159160317,0.4376617,4185.4,4185.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159160632,0.7654617,4185.4,4185.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159161421,0.4376617,4185.4,4185.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159161727,0.7654617,4185.4,4185.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759159162824,0.7654617,4185.4,4184.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759159163329,0.7654617,4185.4,4185.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759159163624,0.7654617,4185.4,4185.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759159164221,0.7654617,4185.4,4185.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759159164424,0.4376617,4185.4,4185.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759159165221,0.2104617,4185.4,4185.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759159165527,0.0021617,4185.4,4185.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759159165730,0.0021617,4185.4,4185.3,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1759159166030,0.0021617,4185.4,4185.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759159166522,0.2136617,4185.4,4185.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759159168230,0.0021617,4185.4,4185.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759159168624,0.0021617,4185.4,4185.3,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1759159169431,0.7565,4186.5,4186.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759159169626,0.6235,4186.5,4186.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159170332,0.43138996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159170925,0.75938996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159171231,0.75938996,4186.5,4186.4,0.5481201]
["bitfinex-derivatives","ETHF0:USTF0",1759159171728,0.88218996,4186.5,4186.4,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759159172030,0.88218996,4186.5,4186.4,0.2198201]
["bitfinex-derivatives","ETHF0:USTF0",1759159172424,0.75938996,4186.5,4186.4,0.5481201]
["bitfinex-derivatives","ETHF0:USTF0",1759159172729,0.75938996,4186.5,4186.4,0.2198201]
["bitfinex-derivatives","ETHF0:USTF0",1759159173524,0.75938996,4186.5,4186.4,0.5481201]
["bitfinex-derivatives","ETHF0:USTF0",1759159173724,0.75938996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159173725,0.21438996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159174629,0.00288996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159175832,0.21438996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159176333,0.00288996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159178028,0.75938996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159178428,0.43138996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159179028,0.00288996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159179230,0.21438996,4186.5,4186.4,0.7695201]
["bitfinex-derivatives","ETHF0:USTF0",1759159181035,0.00288996,4186.5,4186.4,1.1992001]
["bitfinex-derivatives","ETHF0:USTF0",1759159181230,0.5395,4187.4,4187.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759159181432,1.07221282,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159181733,1.28921282,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159182337,1.24330738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159182537,1.48830738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159182934,0.91530738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159183144,1.16030738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159183640,1.48830738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159184135,1.16030738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159184336,1.48830738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159186039,1.24330738,4187.4,4187.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159186240,1.48830738,4187.4,4187.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759159188542,1.16030738,4187.4,4187.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759159188844,0.4285,4187.2,4187.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159189044,0.4565,4187.2,4187.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159189430,1.0015,4187.2,4187.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159189940,0.6735,4187.2,4187.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159190342,1.0015,4187.2,4187.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759159191751,1.48633037,4187.2,4186.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759159192054,0.7565,4186.6,4186.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759159192747,0.328,4186.5,4186.4,0.3306201]
["bitfinex-derivatives","ETHF0:USTF0",1759159192935,0.7565,4186.5,4186.4,0.5481201]
["bitfinex-derivatives","ETHF0:USTF0",1759159193247,0.8793,4186.5,4186.4,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759159194746,1.36462987,4186.5,4186.4,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759159196444,1.36462987,4186.5,4186.4,0.2195201]
["bitfinex-derivatives","ETHF0:USTF0",1759159196649,1.48682987,4186.5,4186.4,0.5295201]
["bitfinex-derivatives","ETHF0:USTF0",1759159197247,1.48682987,4186.5,4186.4,0.2195201]
["bitfinex-derivatives","ETHF0:USTF0",1759159197447,1.48682987,4186.5,4186.4,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759159198548,1.61682987,4186.5,4186.4,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759159199145,1.61682987,4186.5,4185.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159199447,0.7473,4185.8,4185.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159199847,40.9228,4187.0,4185.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159200146,0.81354134,4186.9,4185.8,0.43189012]
["bitfinex-derivatives","ETHF0:USTF0",1759159200444,1.47834134,4186.8,4186.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759159200743,1.15084134,4186.8,4186.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159200942,0.3275,4186.7,4186.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159201151,0.4198,4186.2,4186.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159201357,0.2046,4186.2,4186.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159201640,0.245,4186.3,4186.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159201845,0.245,4186.3,4186.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159202243,0.9923,4186.3,4186.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759159202439,0.9923,4186.3,4185.8,1.28873701]
["bitfinex-derivatives","ETHF0:USTF0",1759159202440,0.9923,4186.3,4185.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159202636,0.9923,4186.3,4185.8,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1759159202637,0.1228,4186.0,4185.8,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1759159202836,0.4198,4185.3,4185.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159203050,0.7473,4185.3,4185.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759159203537,0.7473,4185.3,4185.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159203737,0.3275,4185.2,4185.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759159203950,0.7473,4186.0,4185.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159204150,0.8663,4186.0,4185.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159204448,0.8663,4186.0,4185.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759159204647,0.8663,4186.0,4185.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759159204648,0.7473,4185.6,4185.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159204851,0.7473,4185.6,4185.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159205354,0.4198,4185.6,4185.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159207250,0.245,4185.9,4185.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759159207453,0.9923,4185.9,4185.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759159207845,0.9923,4185.9,4185.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159208045,0.245,4185.9,4185.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159208450,0.4496,4185.9,4185.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159209054,0.2046,4185.9,4185.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159209251,0.4496,4186.1,4186.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159209450,0.7473,4186.7,4186.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159209756,1.23878321,4186.7,4186.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159211052,0.49148321,4186.7,4186.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159211252,0.245,4186.9,4186.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759159211454,0.245,4186.9,4186.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159211759,0.4496,4186.9,4186.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159211951,0.2046,4186.9,4186.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159212152,0.245,4187.2,4186.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159212355,0.245,4187.2,4186.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759159212356,0.2046,4187.1,4187.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159212555,0.7473,4187.1,4187.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159212954,1.2381628,4187.1,4187.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159213259,0.4198,4187.1,4187.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159213659,0.6648,4187.1,4187.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159214962,0.9801,4187.1,4187.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159215160,0.4496,4187.1,4187.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159215865,0.6728,4187.1,4187.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759159216064,1.47903778,4187.1,4187.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759159216565,0.7571,4186.7,4186.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759159217458,0.4418,4186.7,4186.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759159220073,0.7571,4186.7,4186.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759159220771,0.7571,4186.7,4186.0,1.41878689]
["bitfinex-derivatives","ETHF0:USTF0",1759159220972,0.3153,4186.1,4185.8,1.59808689]
["bitfinex-derivatives","ETHF0:USTF0",1759159221176,0.3153,4186.1,4185.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759159221177,0.7571,4185.9,4185.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759159221472,0.4418,4185.9,4185.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759159221976,0.7571,4185.9,4185.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759159222171,0.4418,4185.9,4185.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759159223577,0.4418,4185.9,4185.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759159223877,0.7571,4185.7,4185.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759159224079,0.7571,4185.7,4185.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759159224672,0.4418,4185.7,4185.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759159224872,0.7756,4185.7,4185.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759159228575,0.7756,4185.7,4185.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759159228780,0.7756,4185.7,4185.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759159231374,0.7756,4185.7,4185.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159232180,0.7756,4185.7,4185.0,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759159232181,41.5756,4185.7,4185.0,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759159232477,0.2235,4184.3,4184.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159232684,0.5573,4184.3,4184.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159232890,0.2235,4184.3,4184.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159233288,0.0023316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159234483,0.0023316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159234986,0.0023316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159236779,0.0023316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159237086,0.2258316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159237676,0.7669316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159237989,0.0023316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159240788,0.0023316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159241479,0.2258316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159242085,0.0023316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159242483,0.0023316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159242788,0.0023316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159243891,0.7669316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159244290,0.7669316,4184.3,4184.2,0.53997688]
["bitfinex-derivatives","ETHF0:USTF0",1759159244491,0.7669316,4184.3,4184.2,0.74637688]
["bitfinex-derivatives","ETHF0:USTF0",1759159245684,0.7669316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159245885,0.4331316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159246188,0.7669316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159247394,0.0023316,4184.3,4184.2,1.17628688]
["bitfinex-derivatives","ETHF0:USTF0",1759159248095,0.7646,4184.9,4184.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159248287,0.7646,4184.9,4184.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759159248487,0.7646,4184.9,4184.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159249189,0.76755751,4184.9,4184.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159250183,0.43375751,4184.9,4184.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159250397,0.00295751,4184.9,4184.8,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1759159250990,0.76755751,4184.9,4184.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159251283,0.3338,4184.8,4184.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759159251488,0.7646,4184.4,4184.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759159251897,0.7646,4184.4,4184.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159252091,0.2235,4184.4,4184.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759159252290,0.5573,4184.4,4184.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759159252688,0.2235,4184.4,4184.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759159253495,0.5573,4184.7,4184.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159253695,0.7646,4184.7,4184.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159253998,0.4308,4184.7,4184.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159254594,0.2235,4184.7,4184.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759159254990,0.32345751,4184.9,4184.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759159255296,0.5318,4184.8,4184.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159255691,0.7578,4184.8,4184.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159260286,1.25047231,4184.8,4184.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159261185,0.92997231,4184.8,4184.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759159261390,0.7578,4184.4,4184.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759159261691,0.2113,4184.4,4184.3,2.44075536]
["bitfinex-derivatives","ETHF0:USTF0",1759159262198,0.2113,4184.4,4184.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759159262401,0.21425751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159262791,0.49618954,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159262992,0.49618954,4184.9,4184.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759159263903,0.00295751,4184.9,4184.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759159264196,0.21425751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159264704,0.76075751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159265000,0.21425751,4184.9,4184.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759159265190,0.21425751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159265391,0.21425751,4184.9,4184.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759159265596,0.21425751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159265788,0.76075751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159265987,0.44025751,4184.9,4184.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1759159266193,0.4373,4184.6,4184.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759159266400,0.7578,4184.6,4184.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759159266597,0.7578,4184.6,4184.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159266801,0.21425751,4184.9,4184.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759159267098,0.53475751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159267294,1.25963278,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159268099,1.25963278,4184.9,4184.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759159268299,0.4373,4184.4,4184.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159268597,0.00295751,4184.9,4184.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759159268804,1.2596348,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159269001,0.9391348,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159269302,0.5018348,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159270595,0.7131348,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159271205,1.0336348,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159271393,0.7131348,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159272003,0.7131348,4184.9,4184.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759159272295,0.00295751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159272493,1.26032666,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159273092,0.50252666,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159273299,0.00295751,4184.9,4184.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759159273494,0.21425751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159273695,0.75595751,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159274207,1.25553395,4184.9,4184.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759159274501,1.25553395,4184.9,4184.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759159274703,1.25553395,4184.9,4184.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759159274704,0.4232,4184.7,4184.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759159274902,0.7531,4184.7,4184.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759159275103,0.7531,4184.7,4184.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759159276913,0.2114,4184.7,4184.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759159277709,0.2114,4184.7,4184.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159277898,0.5413,4184.7,4184.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159278098,0.5413,4184.7,4184.6,0.76448607]
["bitfinex-derivatives","ETHF0:USTF0",1759159278299,0.7531,4184.7,4184.6,0.76448607]
["bitfinex-derivatives","ETHF0:USTF0",1759159278901,0.00295751,4184.9,4184.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1759159279210,0.00295751,4184.9,4184.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759159279702,0.71406306,4184.9,4184.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759159280110,0.71406306,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159280503,1.04396306,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159280804,1.25576306,4184.9,4184.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759159281112,0.92586306,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159281505,1.25576306,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159283107,0.92586306,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159283310,1.25576306,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159285206,0.75605751,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159285414,1.25582227,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159286012,0.92592227,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159286214,0.71412227,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159286904,0.50272227,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159287415,0.72622227,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159287608,1.03952227,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159287809,1.26032227,4184.9,4184.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759159288514,1.26032227,4184.9,4184.0,2.78927838]
["bitfinex-derivatives","ETHF0:USTF0",1759159288705,0.1272,4184.5,4184.0,2.78927838]
["bitfinex-derivatives","ETHF0:USTF0",1759159288906,0.1272,4184.5,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759159289309,0.4405,4184.5,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759159289805,0.3133,4184.4,4184.1,1.71445838]
["bitfinex-derivatives","ETHF0:USTF0",1759159290012,0.3133,4184.4,4184.2,0.43157688]
["bitfinex-derivatives","ETHF0:USTF0",1759159290212,0.7576,4184.3,4184.2,0.00167688]
["bitfinex-derivatives","ETHF0:USTF0",1759159291112,0.7576,4184.3,4184.2,0.43158688]
["bitfinex-derivatives","ETHF0:USTF0",1759159291816,0.7576,4184.3,4184.2,0.00167688]
["bitfinex-derivatives","ETHF0:USTF0",1759159292011,0.3133,4184.2,4184.0,1.71445838]
["bitfinex-derivatives","ETHF0:USTF0",1759159292312,0.5368,4183.6,4183.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759159292513,0.3133,4183.6,4183.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759159293016,0.7576,4183.6,4183.5,0.43263968]
["bitfinex-derivatives","ETHF0:USTF0",1759159293312,0.7576,4183.6,4183.5,0.43264968]
["bitfinex-derivatives","ETHF0:USTF0",1759159295016,0.7576,4183.6,4183.5,0.00266968]
["bitfinex-derivatives","ETHF0:USTF0",1759159300520,0.7576,4183.4,4183.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159300912,0.1272,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159301219,0.4405,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159301525,0.3133,4182.3,4182.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1759159301820,0.3133,4182.4,4182.0,1.07727418]
["bitfinex-derivatives","ETHF0:USTF0",1759159302020,0.8848,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159302718,0.664,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159303725,0.8848,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159304019,0.3133,4182.3,4182.0,1.71653424]
["bitfinex-derivatives","ETHF0:USTF0",1759159304223,0.5368,4182.2,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759159304818,0.7576,4182.2,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759159306428,0.3133,4182.2,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759159307233,0.5368,4182.2,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759159307531,0.7576,4182.2,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759159309033,0.7576,4182.2,4182.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759159310932,0.7576,4182.2,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759159311230,0.7576,4182.2,4182.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759159311829,0.5368,4182.2,4182.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1759159314340,0.4655,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159315030,0.6851,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159315736,7.75e-06,4182.5,4182.4,5.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159315943,0.5584,4183.5,4183.4,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1759159316232,0.5544,4183.0,4182.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759159317535,0.5544,4183.0,4182.9,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1759159317934,0.8927,4183.0,4182.9,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1759159318132,0.8927,4183.0,4182.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759159318133,0.1232,4182.5,4182.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759159318335,0.8927,4182.5,4182.4,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1759159322936,0.8927,4182.5,4182.4,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1759159323130,0.8927,4182.5,4182.4,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1759159323332,0.8927,4182.5,4182.4,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759159324239,0.3428,4183.0,4182.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759159324442,0.3428,4183.0,4182.9,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759159324632,0.5544,4183.0,4182.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759159324832,0.8927,4183.0,4182.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759159325239,0.8927,4183.0,4182.9,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759159325842,0.8927,4183.0,4182.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759159326037,0.8927,4183.0,4182.9,2.56727805]
["bitfinex-derivatives","ETHF0:USTF0",1759159326230,0.8927,4183.0,4182.9,2.14627805]
["bitfinex-derivatives","ETHF0:USTF0",1759159326437,0.8927,4183.0,4182.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759159326742,0.5544,4182.5,4182.3,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1759159326936,0.5544,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159327332,0.8927,4182.5,4182.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759159328945,0.6811,4182.5,4182.4,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1759159329144,0.8927,4183.0,4182.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759159329645,0.1232,4182.5,4182.4,1.93133805]
["bitfinex-derivatives","ETHF0:USTF0",1759159329838,0.5544,4182.5,4182.3,1.96023805]
["bitfinex-derivatives","ETHF0:USTF0",1759159330035,0.8927,4182.5,4182.4,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1759159330234,0.5544,4183.0,4182.9,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1759159330436,0.8927,4183.0,4182.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759159331138,0.8927,4183.0,4182.9,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759159331334,0.8927,4183.0,4182.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1759159336536,0.4327,4184.0,4183.9,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1759159336843,0.4327,4184.0,4183.4,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1759159336844,0.5431,4184.0,4183.4,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1759159337147,0.5431,4184.0,4183.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759159337442,0.4327,4184.0,4183.9,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759159337945,0.4327,4184.0,4183.9,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1759159338145,0.5431,4184.0,4183.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759159338446,0.8537,4184.0,4183.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759159338849,0.7433,4184.0,4183.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1759159340147,0.7433,4184.0,4183.9,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1759159340551,0.7433,4184.0,4183.9,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759159341254,0.4327,4184.3,4184.2,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759159341553,0.7433,4184.6,4184.5,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759159341853,0.4327,4184.6,4184.5,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759159342350,0.2189,4184.6,4184.5,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1759159342960,0.53245751,4184.9,4184.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759159343147,0.22185751,4184.9,4184.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759159343346,0.74625751,4184.9,4184.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759159343955,0.43565751,4184.9,4184.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759159346253,0.00295751,4184.9,4184.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759159347050,7.51e-06,4184.9,4184.8,6.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759159351160,0.73910751,4184.9,4184.8,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759159351553,0.73910751,4184.9,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759159351753,0.73910751,4184.9,4184.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1759159351954,0.73910751,4184.9,4184.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1759159352161,0.73910751,4184.9,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759159352349,0.3077,4184.8,4184.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759159352559,0.4314,4184.7,4184.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759159352862,0.7391,4184.7,4184.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759159353861,0.4314,4184.7,4184.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759159354064,0.7391,4184.6,4184.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1759159355861,0.7391,4184.6,4184.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1759159356065,0.7391,4184.6,4184.5,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1759159356258,0.7391,4184.6,4184.5,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1759159357065,7.51e-06,4184.9,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759159357259,0.21970751,4184.9,4184.8,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1759159357458,0.21970751,4184.9,4184.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1759159357755,0.43140751,4184.9,4184.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1759159358160,0.73910751,4184.9,4184.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1759159359065,7.51e-06,4184.9,4184.8,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1759159360468,7.51e-06,4184.9,4184.8,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1759159361269,0.21970751,4184.9,4184.8,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759159362163,0.73910751,4184.9,4184.8,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1759159363460,0.73910751,4184.9,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759159366471,5.73910751,4184.9,4184.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759159366671,0.73910751,4184.9,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759159367072,0.3077,4184.8,4184.5,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1759159367272,0.7391,4184.6,4184.5,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1759159367472,0.7391,4184.6,4184.5,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1759159367673,0.7391,4184.6,4184.5,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1759159368471,0.7391,4184.6,4184.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1759159368768,0.7391,4184.6,4184.5,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1759159369382,5.7391,4184.6,4184.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759159369569,0.7391,4184.4,4184.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759159370076,5.7391,4184.4,4183.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759159370271,0.3077,4184.3,4184.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759159370470,0.7391,4184.1,4184.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759159370775,0.7391,4184.1,4184.0,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1759159371076,0.7391,4184.1,4184.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759159371673,0.2197,4183.2,4183.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759159371873,0.7391,4183.7,4183.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1759159372270,0.7391,4183.7,4183.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759159372575,0.7391,4183.4,4183.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759159373976,0.7391,4183.4,4183.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759159374780,0.7391,4183.4,4183.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759159375186,0.7391,4183.4,4183.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759159381385,0.4314,4183.4,4183.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759159381586,0.2197,4183.4,4183.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759159382187,0.4407,4183.4,4183.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759159382387,0.7801,4183.4,4183.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759159383788,0.3394,4184.0,4183.5,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1759159383982,0.7783,4183.7,4183.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1759159384180,0.2179,4184.0,4183.9,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759159384681,0.4389,4184.0,4183.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759159384886,0.7783,4184.0,4183.9,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759159385278,0.7783,4184.0,4183.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759159385479,0.7783,4184.0,4183.9,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759159385782,0.3394,4183.9,4183.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759159385988,0.7783,4183.7,4183.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759159386188,0.3394,4183.6,4183.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759159386384,0.4389,4183.4,4183.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759159386593,0.7783,4183.4,4183.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759159386794,0.7783,4183.4,4183.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759159387497,0.7783,4183.4,4183.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759159387788,0.4389,4183.4,4183.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759159388990,0.7783,4183.4,4183.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759159389684,0.7783,4183.4,4183.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759159390191,0.7783,4183.4,4183.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759159391292,0.7783,4183.4,4183.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759159392480,0.7783,4183.4,4183.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759159392685,0.7783,4183.4,4183.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759159392888,0.7783,4183.4,4183.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759159393194,0.7783,4183.4,4183.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759159393391,0.7783,4183.4,4183.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759159393584,0.7783,4183.4,4183.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759159393787,0.7783,4183.4,4183.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759159394092,0.7783,4183.4,4183.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759159394282,0.3286,4183.3,4182.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759159394481,0.7681,4183.0,4182.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159394686,0.7681,4183.0,4182.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759159394887,0.7681,4183.0,4182.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759159395086,0.8765,4183.0,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159395293,0.51743504,4182.9,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159395492,0.7681,4182.7,4182.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159395888,0.7681,4182.7,4182.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759159396188,0.7681,4182.7,4182.6,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1759159396390,0.2255,4182.7,4182.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159397182,0.3286,4183.0,4182.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159397183,0.2255,4183.0,4182.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159398290,0.4395,4183.0,4182.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159398794,0.7681,4183.0,4182.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159399596,0.4395,4183.0,4182.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159399791,0.7681,4182.7,4182.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759159399993,0.7681,4182.7,4182.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159400188,0.4395,4182.7,4182.6,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1759159400389,0.7681,4182.7,4182.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159401396,0.7681,4182.7,4182.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759159401593,1.28592613,4182.7,4182.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159401788,0.7681,4182.4,4182.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759159402091,0.4395,4182.4,4182.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759159402494,0.7681,4182.4,4182.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759159402799,0.3286,4182.3,4182.0,0.00192418]
["bitfinex-derivatives","ETHF0:USTF0",1759159402997,0.7681,4182.1,4182.0,0.00192418]
["bitfinex-derivatives","ETHF0:USTF0",1759159403700,0.2255,4181.2,4181.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159404292,0.777,4181.2,4181.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759159404696,0.44177934,4181.2,4181.1,0.76190292]
["bitfinex-derivatives","ETHF0:USTF0",1759159405095,0.77927934,4181.2,4181.1,0.76190292]
["bitfinex-derivatives","ETHF0:USTF0",1759159406394,0.44177934,4181.2,4181.1,0.76190292]
["bitfinex-derivatives","ETHF0:USTF0",1759159406697,0.00227934,4181.2,4181.1,0.76190292]
["bitfinex-derivatives","ETHF0:USTF0",1759159409002,0.00227934,4181.2,4181.1,1.19213292]
["bitfinex-derivatives","ETHF0:USTF0",1759159409397,0.00227934,4181.2,4181.1,0.76190292]
["bitfinex-derivatives","ETHF0:USTF0",1759159409398,0.21797934,4181.2,4181.1,0.76190292]
["bitfinex-derivatives","ETHF0:USTF0",1759159409702,0.77387934,4181.2,4181.1,1.19213292]
["bitfinex-derivatives","ETHF0:USTF0",1759159410000,0.21797934,4181.2,4181.1,1.19213292]
["bitfinex-derivatives","ETHF0:USTF0",1759159410408,0.00227934,4181.2,4181.1,1.19213292]
["bitfinex-derivatives","ETHF0:USTF0",1759159413198,0.21797934,4181.2,4181.1,1.19213292]
["bitfinex-derivatives","ETHF0:USTF0",1759159413601,0.43637934,4181.2,4181.1,0.76190292]
["bitfinex-derivatives","ETHF0:USTF0",1759159414100,0.77387934,4181.2,4181.1,0.00290292]
["bitfinex-derivatives","ETHF0:USTF0",1759159414305,0.77387934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159414599,0.21797934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159414996,0.77387934,4181.2,4181.1,0.53630292]
["bitfinex-derivatives","ETHF0:USTF0",1759159415192,0.43637934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159415600,0.77387934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159416197,0.77387934,4181.2,4181.1,0.00290292]
["bitfinex-derivatives","ETHF0:USTF0",1759159416397,0.77387934,4181.2,4181.1,0.53630292]
["bitfinex-derivatives","ETHF0:USTF0",1759159417200,0.77387934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159418304,0.43637934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159419205,0.77387934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159419809,0.77387934,4181.2,4181.1,0.32510292]
["bitfinex-derivatives","ETHF0:USTF0",1759159420003,0.77387934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159420308,0.43637934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159420510,0.77387934,4181.2,4181.1,0.53630292]
["bitfinex-derivatives","ETHF0:USTF0",1759159420805,0.77387934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159421113,0.21797934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159421506,0.77387934,4181.2,4181.1,0.64433292]
["bitfinex-derivatives","ETHF0:USTF0",1759159421711,0.77387934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159421915,0.77387934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159422110,0.77387934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159422307,0.00227934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159423611,0.21797934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159423813,0.43637934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159424013,0.77387934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159424211,0.77387934,4181.2,4181.1,1.18083292]
["bitfinex-derivatives","ETHF0:USTF0",1759159424412,0.77387934,4181.2,4181.1,0.75060292]
["bitfinex-derivatives","ETHF0:USTF0",1759159425112,0.77387934,4181.2,4181.1,0.32510292]
["bitfinex-derivatives","ETHF0:USTF0",1759159425617,0.77387934,4181.2,4181.1,0.00290292]
["bitfinex-derivatives","ETHF0:USTF0",1759159426214,0.77387934,4181.2,4180.5,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1759159426520,0.4341,4180.9,4180.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759159426712,0.7716,4180.9,4180.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759159427014,0.4341,4180.9,4180.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759159427221,0.4341,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159428722,0.7716,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159429319,0.7716,4180.9,4180.8,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1759159429526,0.7716,4180.9,4180.8,0.53552226]
["bitfinex-derivatives","ETHF0:USTF0",1759159429820,0.7716,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159430221,0.7716,4180.9,4180.8,0.32432226]
["bitfinex-derivatives","ETHF0:USTF0",1759159430419,0.7716,4180.9,4180.8,0.53552226]
["bitfinex-derivatives","ETHF0:USTF0",1759159431432,0.7716,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159432224,0.4341,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159432534,0.2157,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159433033,0.4597,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159433232,0.2157,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159433435,0.73367532,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159435435,0.95207532,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159435637,1.27597532,4180.9,4180.8,0.74982226]
["bitfinex-derivatives","ETHF0:USTF0",1759159436137,1.51997532,4180.9,4180.8,0.53552226]
["bitfinex-derivatives","ETHF0:USTF0",1759159436637,1.51997532,4180.9,4180.8,0.32432226]
["bitfinex-derivatives","ETHF0:USTF0",1759159436833,1.51997532,4180.9,4180.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759159437135,0.7629,4180.3,4180.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759159437529,0.7629,4180.3,4179.6,1.71623805]
["bitfinex-derivatives","ETHF0:USTF0",1759159437726,0.439,4180.3,4179.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759159437941,0.6804,4180.0,4179.9,0.86543478]
["bitfinex-derivatives","ETHF0:USTF0",1759159438435,0.6804,4180.0,4179.9,0.43508478]
["bitfinex-derivatives","ETHF0:USTF0",1759159438436,0.8974,4180.0,4179.9,0.43508478]
["bitfinex-derivatives","ETHF0:USTF0",1759159438641,0.8974,4180.0,4179.9,0.21698478]
["bitfinex-derivatives","ETHF0:USTF0",1759159438828,0.8974,4180.0,4179.9,0.00188478]
["bitfinex-derivatives","ETHF0:USTF0",1759159439945,0.8974,4180.0,4179.9,0.86543478]
["bitfinex-derivatives","ETHF0:USTF0",1759159440129,0.8974,4180.0,4179.9,0.43508478]
["bitfinex-derivatives","ETHF0:USTF0",1759159440441,0.8974,4180.0,4179.9,0.00188478]
["bitfinex-derivatives","ETHF0:USTF0",1759159440740,0.8974,4180.0,4179.9,0.21698478]
["bitfinex-derivatives","ETHF0:USTF0",1759159441240,0.8974,4180.0,4179.9,0.00188478]
["bitfinex-derivatives","ETHF0:USTF0",1759159441939,0.8974,4180.0,4179.1,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1759159441940,0.439,4179.2,4179.1,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1759159442134,0.7629,4179.2,4179.1,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1759159442738,0.7629,4179.2,4179.1,0.86630238]
["bitfinex-derivatives","ETHF0:USTF0",1759159444137,0.7629,4179.2,4179.1,1.02060238]
["bitfinex-derivatives","ETHF0:USTF0",1759159445236,0.7629,4179.2,4179.1,0.43587238]
["bitfinex-derivatives","ETHF0:USTF0",1759159445433,0.7629,4179.2,4179.1,0.21777238]
["bitfinex-derivatives","ETHF0:USTF0",1759159445844,0.7629,4178.3,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1759159446042,0.3239,4177.9,4177.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759159446231,0.439,4177.6,4177.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759159446431,0.7629,4177.6,4177.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759159446635,0.6804,4177.0,4176.9,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1759159446837,0.68327914,4177.0,4176.9,1.02301681]
["bitfinex-derivatives","ETHF0:USTF0",1759159447042,0.00287914,4177.0,4176.9,1.02301681]
["bitfinex-derivatives","ETHF0:USTF0",1759159447237,0.00287914,4177.0,4176.9,0.59236681]
["bitfinex-derivatives","ETHF0:USTF0",1759159447442,0.00287914,4177.0,4176.9,5.59236681]
["bitfinex-derivatives","ETHF0:USTF0",1759159447838,0.32677914,4177.0,4176.9,5.59236681]
["bitfinex-derivatives","ETHF0:USTF0",1759159448239,0.00287914,4177.0,4176.9,5.59236681]
["bitfinex-derivatives","ETHF0:USTF0",1759159450346,0.3239,4177.9,4177.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759159450849,0.5459,4177.9,4177.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759159451148,0.76575529,4177.9,4177.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759159452254,0.76575529,4177.9,4177.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759159452445,0.76575529,4177.9,4177.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759159452749,0.32675529,4177.9,4177.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759159453342,0.54875529,4177.9,4177.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759159453641,0.76575529,4177.9,4177.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759159454144,0.76575529,4177.9,4177.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759159454447,0.3165,4177.8,4177.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1759159454649,0.7549,4177.8,4177.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1759159455046,0.7549,4177.8,4177.7,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1759159455738,0.5425,4177.8,4177.7,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1759159455941,0.3165,4177.8,4177.7,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1759159456142,0.22885529,4177.9,4177.8,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1759159456549,0.00285529,4177.9,4177.8,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1759159456951,0.31935529,4177.9,4177.8,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1759159457367,0.75775529,4177.9,4177.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1759159457647,0.7549,4177.8,4177.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759159457947,0.7549,4177.4,4177.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1759159458149,0.7549,4177.4,4177.3,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1759159460254,0.7549,4177.4,4177.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759159460748,0.7549,4177.4,4177.3,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1759159463348,0.7549,4177.4,4177.3,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759159463549,0.4384,4177.4,4177.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1759159463856,0.5642,4177.0,4176.9,0.21876681]
["bitfinex-derivatives","ETHF0:USTF0",1759159464060,0.8807,4177.0,4176.9,0.00216681]
["bitfinex-derivatives","ETHF0:USTF0",1759159465852,5.8807,4177.0,4176.9,0.00216681]
["bitfinex-derivatives","ETHF0:USTF0",1759159466049,0.891,4176.5,4176.4,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759159466952,0.891,4176.5,4176.4,0.01151869]
["bitfinex-derivatives","ETHF0:USTF0",1759159467856,0.891,4176.5,4176.4,0.23231869]
["bitfinex-derivatives","ETHF0:USTF0",1759159468157,0.891,4176.5,4176.4,0.22261869]
["bitfinex-derivatives","ETHF0:USTF0",1759159469151,0.891,4176.5,4176.4,0.00181869]
["bitfinex-derivatives","ETHF0:USTF0",1759159471250,0.891,4176.5,4176.4,0.22261869]
["bitfinex-derivatives","ETHF0:USTF0",1759159471854,0.891,4176.5,4176.4,0.00181869]
["bitfinex-derivatives","ETHF0:USTF0",1759159472653,0.891,4176.5,4176.4,0.22261869]
["bitfinex-derivatives","ETHF0:USTF0",1759159472862,0.891,4176.5,4176.4,0.65332869]
["bitfinex-derivatives","ETHF0:USTF0",1759159473059,0.6666,4176.5,4176.4,0.87922869]
["bitfinex-derivatives","ETHF0:USTF0",1759159473364,0.891,4176.5,4176.4,0.00181869]
["bitfinex-derivatives","ETHF0:USTF0",1759159474961,0.891,4176.5,4176.4,0.22261869]
["bitfinex-derivatives","ETHF0:USTF0",1759159475463,0.891,4176.5,4176.4,0.87922869]
["bitfinex-derivatives","ETHF0:USTF0",1759159476965,0.891,4176.5,4176.4,0.44851869]
["bitfinex-derivatives","ETHF0:USTF0",1759159477163,0.3121,4176.5,4176.4,1.03552869]
["bitfinex-derivatives","ETHF0:USTF0",1759159477464,0.5332,4176.9,4176.8,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1759159477966,0.3121,4176.9,4176.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1759159478168,0.7576,4176.9,4176.8,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1759159478461,0.6666,4176.5,4176.4,0.87922869]
["bitfinex-derivatives","ETHF0:USTF0",1759159478664,0.891,4176.5,4176.4,0.87922869]
["bitfinex-derivatives","ETHF0:USTF0",1759159478863,0.891,4176.5,4176.4,0.65332869]
["bitfinex-derivatives","ETHF0:USTF0",1759159479259,0.891,4176.5,4176.4,0.87922869]
["bitfinex-derivatives","ETHF0:USTF0",1759159479661,0.891,4176.5,4176.4,0.44851869]
["bitfinex-derivatives","ETHF0:USTF0",1759159479868,0.891,4176.5,4176.4,0.43252869]
["bitfinex-derivatives","ETHF0:USTF0",1759159480468,0.891,4176.5,4176.4,0.65332869]
["bitfinex-derivatives","ETHF0:USTF0",1759159480859,0.891,4176.5,4176.4,0.43252869]
["bitfinex-derivatives","ETHF0:USTF0",1759159481160,0.891,4176.5,4176.4,0.00181869]
["bitfinex-derivatives","ETHF0:USTF0",1759159482559,0.891,4176.5,4176.4,0.87922869]
["bitfinex-derivatives","ETHF0:USTF0",1759159482867,0.891,4176.5,4176.4,0.00181869]
["bitfinex-derivatives","ETHF0:USTF0",1759159483057,0.891,4176.5,4174.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759159483257,0.7576,4175.7,4175.6,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1759159483462,0.7576,4175.7,4175.6,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1759159483770,0.7576,4175.7,4175.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759159483975,0.7576,4175.7,4175.6,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1759159484169,0.7576,4175.7,4175.6,0.87932479]
["bitfinex-derivatives","ETHF0:USTF0",1759159485072,0.7576,4175.7,4175.6,0.44853479]
["bitfinex-derivatives","ETHF0:USTF0",1759159485274,0.7576,4175.7,4175.6,0.00183479]
["bitfinex-derivatives","ETHF0:USTF0",1759159486473,0.7576,4175.7,4175.6,0.43262479]
["bitfinex-derivatives","ETHF0:USTF0",1759159486978,0.7576,4175.7,4175.6,0.00183479]
["bitfinex-derivatives","ETHF0:USTF0",1759159490677,0.7576,4175.7,4175.6,0.22263479]
["bitfinex-derivatives","ETHF0:USTF0",1759159491272,0.7576,4175.7,4175.6,0.44853479]
["bitfinex-derivatives","ETHF0:USTF0",1759159491479,0.7576,4175.7,4175.6,0.22263479]
["bitfinex-derivatives","ETHF0:USTF0",1759159492270,0.7576,4175.7,4175.6,0.44853479]
["bitfinex-derivatives","ETHF0:USTF0",1759159492969,0.5332,4175.7,4175.6,0.60483479]
["bitfinex-derivatives","ETHF0:USTF0",1759159493677,0.5332,4175.7,4175.6,0.44853479]
["bitfinex-derivatives","ETHF0:USTF0",1759159495181,0.5332,4175.7,4175.6,0.87932479]
["bitfinex-derivatives","ETHF0:USTF0",1759159496180,0.3121,4175.7,4175.6,1.03392479]
["bitfinex-derivatives","ETHF0:USTF0",1759159496779,0.1334,4176.0,4175.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759159496975,0.449,4176.0,4175.9,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1759159498970,0.3156,4176.0,4175.9,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1759159499172,0.8821,4176.5,4176.4,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1759159500080,0.8821,4176.5,4176.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759159500280,0.8821,4176.5,4176.4,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1759159500886,0.6743,4176.5,4176.4,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1759159501472,0.6667,4177.0,4176.9,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1759159501774,0.8745,4177.0,4176.9,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1759159502375,0.6667,4177.0,4176.9,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1759159504178,0.8745,4177.0,4176.9,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1759159505782,0.1258,4177.5,4177.4,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1759159505783,0.3156,4177.5,4177.4,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1759159506084,0.6711,4177.5,4177.4,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1759159506281,0.6711,4177.5,4177.4,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1759159506472,0.8789,4177.5,4177.4,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1759159506876,0.4458,4177.5,4177.4,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1759159507086,0.31845529,4177.9,4177.8,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1759159507379,0.75155529,4177.9,4177.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1759159507582,0.75155529,4177.9,4177.8,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1759159507789,0.75155529,4177.9,4177.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1759159509787,0.54375529,4177.9,4177.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1759159510491,0.75155529,4177.9,4177.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1759159515497,0.1302,4179.0,4178.1,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1759159515692,0.8754,4178.5,4178.4,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1759159515893,0.447,4178.5,4178.4,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1759159516088,0.6605,4178.5,4178.4,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1759159516495,0.66232044,4178.5,4178.4,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1759159518513,0.87722044,4178.5,4178.4,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1759159519910,0.87722044,4178.5,4178.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1759159520106,0.87722044,4178.5,4178.4,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1759159520302,0.87722044,4178.5,4178.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1759159520514,0.87722044,4178.5,4178.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1759159522612,0.4284,4177.9,4177.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159522811,0.7452,4177.9,4177.8,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759159523118,0.7452,4177.9,4177.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1759159526115,0.3168,4177.9,4177.8,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1759159526312,0.5397,4177.9,4177.8,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1759159526519,0.3168,4177.9,4177.8,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1759159526710,0.91152044,4178.5,4178.4,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1759159526912,0.91152044,4178.5,4178.4,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1759159527521,0.69142044,4178.5,4178.4,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1759159527727,0.91152044,4178.5,4178.4,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1759159528226,0.91152044,4178.5,4178.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1759159528922,0.7795,4178.4,4178.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1759159529123,0.9034,4178.0,4177.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1759159529324,0.9034,4178.0,4177.9,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1759159530221,0.9034,4178.0,4177.9,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1759159531123,0.9034,4178.0,4177.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1759159531318,0.9034,4178.0,4177.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159531319,0.2229,4177.4,4177.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159531625,0.7795,4177.4,4177.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1759159532420,0.5594,4177.4,4177.3,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1759159532621,0.5594,4177.4,4177.3,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1759159533025,0.3365,4177.4,4177.3,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1759159533525,0.5594,4177.4,4177.3,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1759159534626,0.3365,4177.4,4177.3,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1759159535517,0.5594,4177.4,4177.3,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1759159535917,0.7795,4177.4,4177.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1759159536319,0.1239,4177.5,4176.9,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1759159536320,0.1239,4177.0,4176.9,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1759159536517,0.9034,4177.0,4176.9,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1759159537730,0.9034,4177.0,4176.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1759159538329,0.9034,4177.0,4176.4,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1759159538330,0.9034,4176.5,4176.4,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1759159538620,0.9034,4176.5,4176.3,1.71623805]
["bitfinex-derivatives","ETHF0:USTF0",1759159538829,0.3365,4176.1,4176.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759159539022,0.7795,4176.1,4176.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759159539328,0.7795,4176.1,4176.0,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1759159539528,0.7795,4176.1,4176.0,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1759159541328,0.1239,4176.5,4175.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759159541329,0.9034,4176.0,4175.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759159541730,0.9034,4176.0,4175.6,0.02573479]
["bitfinex-derivatives","ETHF0:USTF0",1759159542321,5.9034,4176.0,4175.6,0.02573479]
["bitfinex-derivatives","ETHF0:USTF0",1759159544023,5.9034,4176.0,4175.6,3.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759159545232,5.9034,4176.0,4175.6,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1759159546727,0.3365,4174.6,4174.0,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759159547033,0.7795,4174.6,4174.5,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1759159547426,0.3365,4174.6,4174.5,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1759159547734,0.3387697,4174.6,4174.5,1.06431561]
["bitfinex-derivatives","ETHF0:USTF0",1759159548635,0.7817697,4174.6,4174.5,0.88121561]
["bitfinex-derivatives","ETHF0:USTF0",1759159549929,0.7817697,4174.6,4174.5,1.06431561]
["bitfinex-derivatives","ETHF0:USTF0",1759159550233,0.5616697,4174.6,4174.5,0.88121561]
["bitfinex-derivatives","ETHF0:USTF0",1759159550833,0.7817697,4174.6,4174.5,0.88121561]
["bitfinex-derivatives","ETHF0:USTF0",1759159551037,0.7817697,4174.6,4174.5,0.00260561]
["bitfinex-derivatives","ETHF0:USTF0",1759159552133,0.7817697,4174.6,4174.5,0.43351561]
["bitfinex-derivatives","ETHF0:USTF0",1759159553034,0.7817697,4174.6,4173.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159553227,0.7795,4173.9,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759159553430,0.7795,4173.9,4173.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159553634,0.9034,4173.5,4173.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759159553935,0.9034,4173.5,4173.4,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1759159554140,0.9034,4173.5,4173.4,0.43403453]
["bitfinex-derivatives","ETHF0:USTF0",1759159555234,0.9034,4173.5,4173.4,0.00301453]
["bitfinex-derivatives","ETHF0:USTF0",1759159556837,0.9034,4173.5,4173.4,0.44211453]
["bitfinex-derivatives","ETHF0:USTF0",1759159557037,0.2134,4173.9,4173.8,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1759159557340,0.4213,4173.9,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759159557633,0.738,4173.9,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759159559936,0.738,4173.9,4173.8,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1759159560938,0.738,4173.9,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759159561133,0.4213,4173.9,4173.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759159561337,0.8675,4173.5,4173.4,0.43403453]
["bitfinex-derivatives","ETHF0:USTF0",1759159561530,0.8675,4173.5,4173.4,0.64853453]
["bitfinex-derivatives","ETHF0:USTF0",1759159561734,0.8675,4173.5,4173.4,0.87313453]
["bitfinex-derivatives","ETHF0:USTF0",1759159562441,0.6596,4173.5,4173.4,0.87313453]
["bitfinex-derivatives","ETHF0:USTF0",1759159563140,0.6596,4173.5,4173.4,1.05893453]
["bitfinex-derivatives","ETHF0:USTF0",1759159563343,0.3167,4173.5,4173.4,1.05893453]
["bitfinex-derivatives","ETHF0:USTF0",1759159563544,0.8675,4173.5,4173.4,0.87313453]
["bitfinex-derivatives","ETHF0:USTF0",1759159563746,0.8675,4173.5,4173.4,0.43403453]
["bitfinex-derivatives","ETHF0:USTF0",1759159565947,0.8675,4173.5,4173.4,0.00301453]
["bitfinex-derivatives","ETHF0:USTF0",1759159566242,5.8675,4173.5,4173.4,0.00301453]
["bitfinex-derivatives","ETHF0:USTF0",1759159566444,0.738,4172.9,4172.8,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1759159567340,0.3167,4172.0,4171.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759159567541,0.738,4172.1,4172.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759159567735,0.3167,4172.0,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759159567952,0.738,4171.9,4171.8,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1759159568147,0.2134,4171.6,4171.5,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1759159568349,0.42387357,4171.6,4171.5,0.88097395]
["bitfinex-derivatives","ETHF0:USTF0",1759159568849,0.74057357,4171.6,4171.5,0.88097395]
["bitfinex-derivatives","ETHF0:USTF0",1759159569347,0.42387357,4171.6,4171.5,0.88097395]
["bitfinex-derivatives","ETHF0:USTF0",1759159570149,5.74057357,4171.6,4171.5,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1759159570344,6.25468505,4171.6,4171.5,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1759159570949,0.4213,4169.9,4169.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759159571152,0.2134,4169.9,4169.8,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1759159571447,0.738,4170.4,4170.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759159571845,0.4213,4170.4,4170.3,0.98270526]
["bitfinex-derivatives","ETHF0:USTF0",1759159572050,0.2134,4170.4,4170.3,1.20730526]
["bitfinex-derivatives","ETHF0:USTF0",1759159572251,40.8,4170.9,4170.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759159572447,0.3167,4171.2,4170.7,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759159572651,0.2134,4171.1,4171.0,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1759159572853,0.2134,4171.1,4171.0,1.35194393]
["bitfinex-derivatives","ETHF0:USTF0",1759159573547,0.3167,4171.5,4171.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759159573548,0.4213,4171.5,4171.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759159573950,0.738,4171.5,4171.4,1.22540393]
["bitfinex-derivatives","ETHF0:USTF0",1759159574953,0.8195,4171.5,4171.4,0.04217393]
["bitfinex-derivatives","ETHF0:USTF0",1759159576657,5.8195,4171.5,4171.4,0.04217393]
["bitfinex-derivatives","ETHF0:USTF0",1759159578258,1.0685,4171.5,4171.4,0.47340393]
["bitfinex-derivatives","ETHF0:USTF0",1759159578458,0.4213,4171.5,4171.4,1.01630393]
["bitfinex-derivatives","ETHF0:USTF0",1759159578647,0.4213,4171.5,4171.4,1.24418204]
["bitfinex-derivatives","ETHF0:USTF0",1759159579057,0.4213,4171.5,4171.4,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1759159579259,0.4213,4171.5,4171.4,0.82463015]
["bitfinex-derivatives","ETHF0:USTF0",1759159580456,0.7548,4171.5,4171.4,0.60843015]
["bitfinex-derivatives","ETHF0:USTF0",1759159580657,0.8195,4171.5,4171.4,0.07497846]
["bitfinex-derivatives","ETHF0:USTF0",1759159581856,0.3335,4171.4,4170.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759159582159,0.3335,4170.7,4170.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759159582356,0.7665,4170.7,4170.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759159582552,0.3335,4170.6,4170.3,0.33910559]
["bitfinex-derivatives","ETHF0:USTF0",1759159582859,0.7665,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159583257,1.0155,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159584154,0.7665,4170.4,4170.3,0.34210559]
["bitfinex-derivatives","ETHF0:USTF0",1759159584358,0.682,4170.4,4170.3,0.55520559]
["bitfinex-derivatives","ETHF0:USTF0",1759159584760,0.7505,4170.4,4170.3,0.55520559]
["bitfinex-derivatives","ETHF0:USTF0",1759159584954,0.433,4170.4,4170.3,0.55520559]
["bitfinex-derivatives","ETHF0:USTF0",1759159585456,0.7505,4170.4,4170.3,0.55520559]
["bitfinex-derivatives","ETHF0:USTF0",1759159586858,0.7505,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159587850,0.7505,4170.4,4170.3,0.34210559]
["bitfinex-derivatives","ETHF0:USTF0",1759159588055,0.433,4170.4,4170.3,0.55520559]
["bitfinex-derivatives","ETHF0:USTF0",1759159588361,0.433,4170.4,4170.3,0.77900559]
["bitfinex-derivatives","ETHF0:USTF0",1759159588565,0.682,4170.4,4170.3,0.77900559]
["bitfinex-derivatives","ETHF0:USTF0",1759159588754,0.3175,4170.8,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759159589062,0.00257357,4171.6,4170.3,0.77900559]
["bitfinex-derivatives","ETHF0:USTF0",1759159589063,0.2061,4170.6,4170.5,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1759159589262,0.00257357,4171.6,4170.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759159589561,0.6374,4170.8,4170.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159589762,0.8492,4170.8,4170.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159589956,0.8492,4170.8,4170.7,1.24020453]
["bitfinex-derivatives","ETHF0:USTF0",1759159590166,0.8492,4170.8,4170.7,0.80890453]
["bitfinex-derivatives","ETHF0:USTF0",1759159590759,0.8492,4170.8,4170.7,1.24020453]
["bitfinex-derivatives","ETHF0:USTF0",1759159590961,0.2061,4170.8,4170.7,1.24020453]
["bitfinex-derivatives","ETHF0:USTF0",1759159591260,0.2061,4171.1,4170.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759159591468,0.2061,4171.1,4171.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759159591661,0.4179,4170.9,4170.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759159591861,0.7354,4170.9,4170.8,0.58510453]
["bitfinex-derivatives","ETHF0:USTF0",1759159592368,6.24860193,4170.9,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159592563,0.4179,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159592772,0.9844,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159592968,0.9844,4170.4,4170.3,0.34210559]
["bitfinex-derivatives","ETHF0:USTF0",1759159593470,0.9844,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159593769,0.9844,4170.4,4170.3,0.34210559]
["bitfinex-derivatives","ETHF0:USTF0",1759159594366,1.41573,4170.4,4170.3,0.34210559]
["bitfinex-derivatives","ETHF0:USTF0",1759159594563,1.41573,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159594765,6.92968822,4170.4,4170.3,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1759159595062,6.92968822,4170.4,4169.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759159595063,1.16683,4169.4,4169.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759159595367,1.68103532,4169.4,4169.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759159595666,42.70603532,4169.4,4169.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1759159595967,42.70603532,4169.4,4169.3,0.85838061]
["bitfinex-derivatives","ETHF0:USTF0",1759159596168,42.48103532,4169.4,4169.3,0.85838061]
["bitfinex-derivatives","ETHF0:USTF0",1759159596357,42.41353532,4169.4,4169.3,1.41068061]
["bitfinex-derivatives","ETHF0:USTF0",1759159597163,42.41353532,4169.4,4169.3,0.85838061]
["bitfinex-derivatives","ETHF0:USTF0",1759159597164,1.93103532,4169.4,4169.3,0.85838061]
["bitfinex-derivatives","ETHF0:USTF0",1759159598770,1.49960532,4169.4,4169.3,1.41068061]
["bitfinex-derivatives","ETHF0:USTF0",1759159598960,1.18210532,4169.4,4169.3,1.63448061]
["bitfinex-derivatives","ETHF0:USTF0",1759159599160,0.72030532,4169.4,4169.3,1.63448061]
["bitfinex-derivatives","ETHF0:USTF0",1759159599369,1.18210532,4169.4,4169.3,1.63448061]
["bitfinex-derivatives","ETHF0:USTF0",1759159599857,0.51420532,4169.4,4169.3,1.63448061]
["bitfinex-derivatives","ETHF0:USTF0",1759159600270,0.84933,4169.5,4169.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759159600471,1.68113688,4169.5,4169.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759159601367,1.16683,4169.5,4169.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759159601562,1.68097283,4169.5,4169.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759159601762,0.7354,4169.4,4169.3,0.85838061]
["bitfinex-derivatives","ETHF0:USTF0",1759159602072,1.5005391,4169.4,4169.3,1.19758061]
["bitfinex-derivatives","ETHF0:USTF0",1759159602266,1.5005391,4169.4,4169.3,0.85838061]
["bitfinex-derivatives","ETHF0:USTF0",1759159602572,1.5005391,4169.4,4169.3,1.19758061]
["bitfinex-derivatives","ETHF0:USTF0",1759159603774,1.5005391,4169.4,4169.3,1.41068061]
["bitfinex-derivatives","ETHF0:USTF0",1759159603969,0.7651391,4169.4,4169.3,1.63448061]
["bitfinex-derivatives","ETHF0:USTF0",1759159604174,0.251,4169.4,4169.3,1.63448061]
["bitfinex-derivatives","ETHF0:USTF0",1759159604767,0.4179,4169.9,4169.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759159605074,1.59814778,4169.9,4169.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759159605270,1.59814778,4169.9,4169.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759159605572,1.59814778,4169.9,4169.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159605965,1.66564778,4169.9,4169.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159606165,0.49886778,4169.9,4169.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159606372,0.49531848,4170.2,4170.0,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1759159606575,0.06396848,4170.2,4170.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159606870,0.4561,4170.3,4170.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759159607062,0.95498741,4170.3,4170.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159609280,0.70498741,4170.3,4170.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159609481,0.95498741,4170.3,4170.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159609670,0.95498741,4170.3,4170.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759159609976,0.95498741,4170.3,4170.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159610179,0.49888741,4170.3,4170.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759159610474,1.18022741,4170.3,4170.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759159610783,0.74888741,4170.3,4170.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1759159611373,0.3175,4170.9,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759159611575,1.16668,4170.9,4170.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759159611778,1.25268,4170.9,4170.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759159611973,0.84918,4170.9,4170.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159612182,0.2061,4170.9,4170.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159612377,0.4561,4170.9,4170.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159612574,0.6679,4170.9,4170.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759159614472,0.2061,4170.9,4170.8,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759159614675,0.22827357,4171.6,4171.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759159614979,0.47827357,4171.6,4171.5,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1759159615176,0.47827357,4171.6,4171.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759159615676,0.70127357,4171.6,4171.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759159615886,0.70127357,4171.6,4171.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759159616072,1.03137357,4171.6,4171.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759159616379,1.03137357,4171.6,4171.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759159617381,1.03137357,4171.6,4171.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759159618374,1.03137357,4171.6,4171.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759159618678,0.223,4171.3,4171.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759159618887,0.7788,4171.3,4171.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759159619173,0.7788,4171.3,4170.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759159619378,0.7788,4170.7,4169.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759159619686,0.7788,4170.2,4170.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759159619873,1.0288,4170.2,4170.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759159620068,0.5717,4170.2,4170.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759159620580,0.6987,4170.2,4170.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759159621282,1.2102,4169.7,4169.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759159621579,0.88013,4169.4,4169.3,0.53001061]
["bitfinex-derivatives","ETHF0:USTF0",1759159622584,1.21023,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159623482,1.70955078,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159626185,1.95955078,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159627273,1.70955078,4169.4,4169.3,0.53001061]
["bitfinex-derivatives","ETHF0:USTF0",1759159627477,1.46023,4169.4,4169.3,0.53001061]
["bitfinex-derivatives","ETHF0:USTF0",1759159627781,1.46023,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159629976,1.46023,4169.4,4169.3,0.31811061]
["bitfinex-derivatives","ETHF0:USTF0",1759159630184,1.46023,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159630484,1.46023,4169.4,4169.3,0.53001061]
["bitfinex-derivatives","ETHF0:USTF0",1759159630678,1.21023,4169.4,4169.3,0.53001061]
["bitfinex-derivatives","ETHF0:USTF0",1759159631085,0.88013,4169.4,4169.3,0.74571061]
["bitfinex-derivatives","ETHF0:USTF0",1759159631276,1.46023,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159632890,1.46023,4169.4,4169.3,0.53001061]
["bitfinex-derivatives","ETHF0:USTF0",1759159633075,1.46023,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159633591,1.96089814,4169.4,4169.3,0.00201061]
["bitfinex-derivatives","ETHF0:USTF0",1759159635676,0.8628,4168.8,4168.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759159635882,1.4424,4168.8,4168.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759159636187,0.43157,4168.1,4168.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759159636388,0.86274,4169.3,4169.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159636585,1.44334,4169.3,4169.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759159636889,1.1934,4168.8,4168.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759159637086,1.4434,4168.8,4168.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759159637482,0.86282,4168.6,4168.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759159637680,0.43152,4168.6,4168.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759159637881,0.68152,4168.6,4168.5,0.89327527]
["bitfinex-derivatives","ETHF0:USTF0",1759159638279,0.43152,4168.6,4168.5,1.32480527]
["bitfinex-derivatives","ETHF0:USTF0",1759159638488,0.68152,4168.6,4168.5,5.89327527]
["bitfinex-derivatives","ETHF0:USTF0",1759159638685,0.43152,4168.6,4168.5,6.32480527]
["bitfinex-derivatives","ETHF0:USTF0",1759159638877,0.68152,4168.6,4168.5,6.32480527]
["bitfinex-derivatives","ETHF0:USTF0",1759159639083,0.4315,4168.8,4168.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159639278,0.43423102,4169.3,4169.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159639483,0.68423102,4169.3,4169.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159639687,0.43423102,4169.3,4169.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159640091,0.00279102,4169.3,4169.2,6.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759159641785,0.43136,4170.1,4170.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759159641990,0.68134,4170.3,4170.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759159642289,0.68134,4170.3,4170.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159642679,0.68400198,4170.3,4170.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159642879,0.00266198,4170.3,4170.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159645586,0.00266198,4170.3,4170.2,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759159649198,0.00266198,4170.3,4170.2,6.18685]
["bitfinex-derivatives","ETHF0:USTF0",1759159650397,0.32,4172.7,4171.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759159650593,0.32,4172.5,4171.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759159650793,0.32,4172.5,4171.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759159650794,0.7437,4171.7,4169.6,1.70851795]
["bitfinex-derivatives","ETHF0:USTF0",1759159650991,0.7437,4171.7,4169.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759159650992,0.50158889,4171.6,4170.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759159651202,0.7437,4171.6,4171.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759159651506,1.24729777,4171.6,4171.5,0.57296595]
["bitfinex-derivatives","ETHF0:USTF0",1759159651697,0.67690177,4171.6,4171.5,0.57296595]
["bitfinex-derivatives","ETHF0:USTF0",1759159652206,0.99690177,4171.6,4171.5,0.57296595]
["bitfinex-derivatives","ETHF0:USTF0",1759159652502,0.99690177,4171.6,4171.5,0.22306595]
["bitfinex-derivatives","ETHF0:USTF0",1759159652808,0.99690177,4171.6,4171.5,0.00306595]
["bitfinex-derivatives","ETHF0:USTF0",1759159654497,0.74590177,4171.6,4171.5,0.55486595]
["bitfinex-derivatives","ETHF0:USTF0",1759159654803,0.99690177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159655208,0.67690177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159655504,0.99690177,4171.6,4171.5,0.55486595]
["bitfinex-derivatives","ETHF0:USTF0",1759159655702,0.99690177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159655905,0.67690177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159656500,0.00220177,4171.6,4171.5,1.33598595]
["bitfinex-derivatives","ETHF0:USTF0",1759159657300,0.00220177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159657499,0.21400177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159657701,0.00220177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159660407,0.21400177,4171.6,4171.5,0.90476595]
["bitfinex-derivatives","ETHF0:USTF0",1759159660603,0.74590177,4171.6,4171.5,0.55486595]
["bitfinex-derivatives","ETHF0:USTF0",1759159660808,0.74590177,4171.6,4171.5,0.00306595]
["bitfinex-derivatives","ETHF0:USTF0",1759159661004,0.4237,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159661306,0.7437,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159661499,5.7437,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159661695,46.5437,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159661900,41.5437,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159662096,41.5437,4171.3,4171.2,0.02653673]
["bitfinex-derivatives","ETHF0:USTF0",1759159662700,41.7937,4171.3,4171.2,0.02653673]
["bitfinex-derivatives","ETHF0:USTF0",1759159663915,41.5437,4171.3,4171.2,0.02653673]
["bitfinex-derivatives","ETHF0:USTF0",1759159664107,41.0118,4171.3,4171.2,0.80453673]
["bitfinex-derivatives","ETHF0:USTF0",1759159664303,41.69304,4171.3,4171.2,0.80453673]
["bitfinex-derivatives","ETHF0:USTF0",1759159664504,42.22494,4171.3,4171.2,0.80453673]
["bitfinex-derivatives","ETHF0:USTF0",1759159665012,1.42494,4171.3,4171.2,0.80453673]
["bitfinex-derivatives","ETHF0:USTF0",1759159665815,1.10494,4171.3,4171.2,0.80453673]
["bitfinex-derivatives","ETHF0:USTF0",1759159666114,0.85494,4171.3,4171.2,0.80453673]
["bitfinex-derivatives","ETHF0:USTF0",1759159666418,1.10494,4171.3,4171.2,0.80453673]
["bitfinex-derivatives","ETHF0:USTF0",1759159668211,1.10494,4171.3,4171.2,0.78063673]
["bitfinex-derivatives","ETHF0:USTF0",1759159669213,1.60830714,4171.3,4171.2,0.78063673]
["bitfinex-derivatives","ETHF0:USTF0",1759159669620,0.43124,4171.3,4171.2,5.78063673]
["bitfinex-derivatives","ETHF0:USTF0",1759159670921,0.43124,4171.3,4171.2,6.21188673]
["bitfinex-derivatives","ETHF0:USTF0",1759159671115,0.00220177,4171.6,4171.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759159671318,0.00220177,4171.6,4171.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759159671319,0.13020177,4171.6,4171.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759159671516,0.00220177,4171.6,4171.5,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759159671714,0.00220177,4171.6,4171.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759159673815,0.21400177,4171.6,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159674017,0.7313,4169.4,4168.5,2.13564744]
["bitfinex-derivatives","ETHF0:USTF0",1759159674215,10.76754867,4169.4,4167.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759159674521,0.3076,4169.2,4167.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1759159674723,0.3076,4169.2,4167.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759159674724,8.4876,4169.2,4167.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759159675016,0.444,4169.0,4167.9,0.0260375]
["bitfinex-derivatives","ETHF0:USTF0",1759159675821,0.444,4169.0,4168.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759159676419,0.43154,4168.4,4168.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159676625,0.74092645,4168.4,4168.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159677612,0.30938645,4168.4,4168.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759159678424,0.00178645,4168.4,4168.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1759159680323,0.3076,4169.3,4168.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1759159680624,0.4409,4169.5,4169.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159680822,0.63835,4169.3,4169.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1759159681015,0.5145,4169.3,4169.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159681222,0.7367,4169.3,4169.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1759159681521,0.31045341,4169.3,4169.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759159682919,0.31045341,4169.3,4169.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159683422,0.51735341,4169.3,4169.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159683725,0.51735341,4169.3,4167.9,1.1049975]
["bitfinex-derivatives","ETHF0:USTF0",1759159683726,0.1364,4169.0,4168.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759159683926,0.6509,4169.0,4168.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1759159684326,0.6509,4169.0,4168.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159685227,0.444,4169.0,4168.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159685421,0.3076,4169.0,4168.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759159685728,0.51735341,4169.3,4169.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159686431,0.31045341,4169.3,4169.2,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759159686727,0.00285341,4169.3,4169.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759159687228,0.31045341,4169.3,4169.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759159687626,0.31045341,4169.3,4169.2,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759159689235,0.31045341,4169.3,4169.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759159689934,0.00285341,4169.3,4169.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759159690128,0.00285341,4169.3,4169.2,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759159690432,0.31045341,4169.3,4169.2,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759159690826,0.31045341,4169.3,4169.2,5.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759159691625,0.00285341,4169.3,4169.2,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1759159693039,0.1333,4170.0,4169.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1759159693337,0.3076,4169.9,4169.8,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1759159693730,0.1333,4170.0,4169.9,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1759159694032,0.5417,4170.3,4170.2,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759159694231,0.54385102,4170.3,4170.2,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759159694426,0.77045102,4170.3,4170.2,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759159696233,0.7683,4170.2,4170.1,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759159696433,0.7683,4170.2,4170.1,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759159697829,0.7683,4170.2,4170.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759159698031,0.7683,4169.7,4169.6,0.51131]
["bitfinex-derivatives","ETHF0:USTF0",1759159699332,0.7683,4169.7,4169.6,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759159699728,0.1354,4170.0,4169.9,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1759159700235,0.4723,4170.0,4169.9,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1759159700436,0.4723,4170.0,4169.9,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1759159700640,0.4723,4170.0,4169.9,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1759159701127,0.00215102,4170.3,4170.2,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759159701328,0.54385102,4170.3,4170.2,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759159703027,0.18329566,4170.3,4170.2,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1759159703333,0.18329566,4170.3,4169.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759159703334,0.1364,4170.5,4170.4,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1759159704030,0.5678,4171.0,4170.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759159704226,0.5678,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159704534,0.56961894,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159704934,0.56961894,4171.0,4170.9,0.64507676]
["bitfinex-derivatives","ETHF0:USTF0",1759159705137,0.88511894,4171.0,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159705432,0.88511894,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159706435,0.88511894,4171.0,4170.9,0.65367676]
["bitfinex-derivatives","ETHF0:USTF0",1759159708234,0.88511894,4171.0,4170.9,0.87037676]
["bitfinex-derivatives","ETHF0:USTF0",1759159710233,0.65851894,4171.0,4170.9,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1759159710433,0.31731894,4171.0,4170.9,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1759159710933,0.28933658,4171.0,4170.9,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1759159711137,0.5866,4171.5,4171.4,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1759159711935,0.58953275,4171.5,4171.4,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1759159713032,0.90503275,4171.5,4171.4,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1759159713639,0.67793275,4171.5,4171.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159713840,0.31843275,4171.5,4171.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159714037,0.00293275,4171.5,4171.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159714240,0.31843275,4171.5,4171.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159714542,0.00293275,4171.5,4171.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159716042,0.31843275,4171.5,4171.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159716244,0.00293275,4171.5,4171.4,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159717249,0.31843275,4171.5,4171.4,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159717541,0.31843275,4171.5,4171.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1759159717743,0.90083275,4171.5,4171.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1759159719049,0.90083275,4171.5,4171.4,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1759159719250,0.90083275,4171.5,4171.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1759159719450,0.90083275,4171.5,4171.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759159719951,0.90083275,4171.5,4171.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759159720145,0.7657,4171.4,4171.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759159720644,0.1322,4171.0,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159720945,0.8979,4171.0,4170.9,0.68396676]
["bitfinex-derivatives","ETHF0:USTF0",1759159722345,0.8979,4171.0,4170.9,0.90366676]
["bitfinex-derivatives","ETHF0:USTF0",1759159723353,0.8979,4171.0,4170.9,0.43396676]
["bitfinex-derivatives","ETHF0:USTF0",1759159724752,0.8979,4171.0,4170.9,0.65366676]
["bitfinex-derivatives","ETHF0:USTF0",1759159725450,0.8979,4171.0,4170.9,0.43396676]
["bitfinex-derivatives","ETHF0:USTF0",1759159725853,0.8979,4171.0,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159727658,0.8979,4171.0,4170.9,0.65367676]
["bitfinex-derivatives","ETHF0:USTF0",1759159729048,0.8979,4171.0,4170.9,0.87037676]
["bitfinex-derivatives","ETHF0:USTF0",1759159732361,0.8979,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159732862,0.8979,4171.0,4170.9,0.65367676]
["bitfinex-derivatives","ETHF0:USTF0",1759159734360,0.8979,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159734559,0.8979,4171.0,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159734861,0.8979,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159740069,0.8979,4171.0,4170.9,0.64117676]
["bitfinex-derivatives","ETHF0:USTF0",1759159740366,0.8979,4171.0,4170.9,0.85127676]
["bitfinex-derivatives","ETHF0:USTF0",1759159741266,0.8979,4171.0,4170.9,0.64117676]
["bitfinex-derivatives","ETHF0:USTF0",1759159741767,0.8979,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159742771,0.8979,4171.0,4170.9,0.64117676]
["bitfinex-derivatives","ETHF0:USTF0",1759159743972,0.8979,4171.0,4170.9,0.85127676]
["bitfinex-derivatives","ETHF0:USTF0",1759159744269,0.8979,4171.0,4170.9,0.43397676]
["bitfinex-derivatives","ETHF0:USTF0",1759159745467,0.8979,4171.0,4170.9,0.85127676]
["bitfinex-derivatives","ETHF0:USTF0",1759159746974,0.6632,4171.0,4170.9,1.08087676]
["bitfinex-derivatives","ETHF0:USTF0",1759159747471,0.13513275,4171.5,4171.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759159747672,0.89123275,4171.5,4171.4,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1759159748072,0.67943275,4171.5,4171.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1759159748470,0.33173275,4171.5,4171.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1759159749674,0.00293275,4171.5,4171.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1759159751880,0.00293275,4171.5,4171.4,6.07813]
["bitfinex-derivatives","ETHF0:USTF0",1759159752571,2.75e-06,4171.5,4171.4,6.07813]
["bitfinex-derivatives","ETHF0:USTF0",1759159755178,2.75e-06,4171.5,4171.4,6.32613]
["bitfinex-derivatives","ETHF0:USTF0",1759159755575,0.3288,4172.9,4171.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1759159755780,0.7395,4172.9,4172.8,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1759159755966,0.7395,4172.9,4172.8,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1759159756171,0.7395,4172.9,4172.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1759159756568,0.74196593,4172.9,4172.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1759159756767,0.74196593,4172.9,4172.8,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1759159756976,0.74196593,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759159758472,0.74196593,4172.9,4172.8,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1759159759075,0.74196593,4172.9,4172.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1759159760077,0.74196593,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759159765182,0.74196593,4172.9,4172.8,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1759159765485,0.74196593,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759159766783,0.74196593,4172.9,4172.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1759159767081,0.74196593,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759159767485,0.74196593,4172.9,4172.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1759159767887,0.33126593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159768392,0.55116593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159768587,0.76646593,4172.9,4172.8,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1759159769086,0.76646593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159769390,0.76646593,4172.9,4172.8,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1759159770390,0.55116593,4172.9,4172.8,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1759159770688,0.31846593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159770888,0.53836593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159772483,0.31846593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159773987,0.00246593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159774687,0.31846593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159776888,0.53836593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159777790,0.00246593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159780296,0.31846593,4172.9,4172.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759159780496,0.316,4173.5,4173.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1759159780701,0.316,4173.9,4173.8,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1759159780912,0.316,4173.9,4173.8,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759159781098,0.5359,4173.9,4173.8,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759159781604,0.75362224,4173.9,4173.8,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1759159782503,0.75362224,4173.9,4173.1,1.72255106]
["bitfinex-derivatives","ETHF0:USTF0",1759159782504,0.2199,4173.3,4173.0,3.02961106]
["bitfinex-derivatives","ETHF0:USTF0",1759159782696,0.7512,4173.3,4173.2,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1759159783195,0.7512,4173.3,4173.2,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1759159783800,0.7512,4173.3,4173.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159784104,0.7512,4173.1,4173.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159785090,5.7512,4173.1,4171.9,1.72255106]
["bitfinex-derivatives","ETHF0:USTF0",1759159785295,0.8784,4172.0,4171.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759159785704,0.8784,4172.0,4171.9,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1759159785908,0.6631,4172.0,4171.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759159788406,0.6631,4172.0,4171.9,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1759159790105,0.8784,4172.0,4171.9,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1759159791711,5.8784,4172.0,4171.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759159792010,0.4352,4171.9,4171.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759159792211,0.7512,4171.9,4171.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759159792509,0.6585,4171.5,4171.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759159792809,0.8784,4171.5,4171.4,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1759159793109,0.8784,4171.5,4171.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1759159793310,0.8784,4171.5,4171.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759159796410,0.8784,4171.5,4171.4,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1759159798009,0.8784,4171.5,4171.4,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1759159798612,0.8784,4171.5,4171.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759159800016,0.8784,4171.5,4171.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1759159800220,0.3346,4172.0,4171.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1759159800408,0.1272,4172.0,4171.9,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1759159800718,0.8814,4172.5,4172.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759159801011,0.8814,4172.5,4172.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759159801409,0.8814,4172.5,4172.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1759159801816,0.8814,4172.5,4172.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759159802708,0.878,4171.5,4171.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759159804009,0.7542,4171.3,4171.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759159804210,0.7542,4171.3,4171.2,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1759159804812,0.7542,4171.3,4171.2,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1759159805020,0.6528,4171.5,4171.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1759159805212,0.878,4171.5,4171.4,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1759159805511,0.878,4171.5,4171.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1759159805816,0.878,4171.5,4171.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759159806016,0.878,4171.5,4171.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1759159806713,0.6528,4171.5,4171.4,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1759159806906,0.3216,4171.5,4171.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1759159807422,0.878,4172.0,4171.9,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1759159808010,0.878,4172.0,4171.9,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1759159808217,0.3216,4172.0,4171.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1759159808418,0.1272,4172.5,4172.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759159808419,0.8814,4172.5,4172.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759159808805,0.8814,4172.5,4172.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759159809216,0.8814,4172.5,4172.4,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1759159809418,0.8814,4172.5,4172.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1759159810008,0.6562,4172.5,4172.4,1.29556565]
["bitfinex-derivatives","ETHF0:USTF0",1759159810311,0.3312,4173.5,4173.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759159810511,0.878,4173.5,4173.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759159810706,0.3216,4173.4,4173.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759159810916,0.2252,4172.3,4172.2,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759159811114,0.7542,4172.3,4172.2,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1759159811316,0.7542,4172.3,4172.2,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1759159811514,0.3216,4172.3,4172.2,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1759159811915,0.4454,4172.5,4172.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1759159812520,0.878,4172.5,4172.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759159812820,0.878,4172.5,4172.4,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1759159813622,0.878,4172.5,4172.4,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1759159814321,0.878,4172.5,4172.4,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1759159814621,0.878,4172.5,4172.4,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1759159815222,0.662,4172.5,4172.4,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1759159815421,0.8757,4172.5,4172.4,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1759159815618,0.1238,4173.5,4172.6,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1759159815821,0.5519,4173.4,4173.3,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1759159816021,0.7656,4173.4,4173.3,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1759159816619,0.7656,4173.4,4173.3,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1759159816922,0.76802224,4173.9,4173.8,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1759159817221,0.76802224,4173.9,4173.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759159817812,0.76802224,4173.9,4173.8,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1759159819018,0.76802224,4173.9,4173.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759159819419,0.7656,4173.2,4173.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759159819617,0.7656,4173.2,4173.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759159819818,0.7656,4173.2,4173.1,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1759159820017,0.7656,4173.2,4173.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1759159820829,0.7656,4173.2,4173.1,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1759159821126,0.7656,4173.2,4173.1,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1759159821332,0.7656,4173.2,4173.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759159821531,5.7656,4173.2,4173.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759159823125,0.5519,4173.1,4173.0,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759159823326,0.7656,4173.1,4173.0,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1759159829440,0.7656,4173.1,4171.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759159829643,0.7384,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759159829944,0.7384,4171.9,4171.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759159830850,0.7384,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759159831541,0.1326,4171.5,4171.2,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1759159831737,0.871,4171.5,4171.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759159832443,0.871,4171.5,4171.4,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1759159832741,0.6585,4172.0,4171.9,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1759159832937,0.1326,4172.5,4172.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759159833135,0.871,4172.5,4172.4,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1759159833653,0.871,4172.5,4172.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759159833943,0.871,4172.5,4172.4,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1759159834145,0.871,4172.5,4172.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759159834537,0.871,4173.0,4172.9,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759159835248,0.6585,4173.0,4172.9,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1759159835442,0.871,4173.5,4173.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1759159836142,0.871,4173.5,4173.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759159837250,0.871,4173.5,4172.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759159837453,0.3103,4173.0,4172.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759159837944,0.3103,4173.0,4172.9,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1759159838141,0.7384,4173.0,4172.9,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759159838445,0.871,4173.0,4172.9,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1759159839543,0.871,4173.0,4172.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759159840553,0.871,4173.0,4172.9,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1759159840747,0.871,4173.0,4172.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759159842946,0.871,4173.0,4172.9,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1759159843454,0.7384,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759159844055,0.7384,4172.9,4172.8,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1759159844253,0.7384,4172.9,4172.8,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1759159844955,0.7384,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759159848350,0.7384,4172.9,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159848550,0.3103,4172.8,4172.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1759159848755,0.7384,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159849655,0.7384,4172.6,4172.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1759159850250,5.7384,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159850558,6.2724883,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159850951,1.2724883,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159852556,6.2724883,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159856654,6.5194883,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159859965,6.5194883,4172.6,4171.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759159860156,0.135,4171.0,4170.4,2.80089106]
["bitfinex-derivatives","ETHF0:USTF0",1759159860360,0.9072,4171.0,4170.9,0.87508676]
["bitfinex-derivatives","ETHF0:USTF0",1759159860563,0.9072,4171.0,4170.9,1.15248676]
["bitfinex-derivatives","ETHF0:USTF0",1759159860765,0.6877,4171.0,4170.9,1.15248676]
["bitfinex-derivatives","ETHF0:USTF0",1759159860963,0.3343,4171.0,4170.9,1.15248676]
["bitfinex-derivatives","ETHF0:USTF0",1759159861158,0.6877,4171.0,4170.9,1.15248676]
["bitfinex-derivatives","ETHF0:USTF0",1759159861861,0.3343,4171.0,4170.9,1.15248676]
["bitfinex-derivatives","ETHF0:USTF0",1759159862761,0.5527,4171.0,4170.9,1.15248676]
["bitfinex-derivatives","ETHF0:USTF0",1759159863258,0.6877,4171.0,4170.9,1.15248676]
["bitfinex-derivatives","ETHF0:USTF0",1759159864164,0.6877,4171.0,4170.9,0.87508676]
["bitfinex-derivatives","ETHF0:USTF0",1759159864365,0.9072,4171.0,4170.9,0.87508676]
["bitfinex-derivatives","ETHF0:USTF0",1759159865163,0.3343,4171.8,4171.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759159865367,0.135,4172.5,4171.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759159865668,0.3534,4172.5,4172.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759159865869,0.5729,4172.5,4172.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759159866071,0.2195,4172.5,4172.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759159866369,0.2195,4172.5,4171.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759159866370,0.6877,4172.0,4171.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759159866568,0.5527,4172.0,4171.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759159866864,0.5527,4172.0,4171.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759159867063,0.9072,4172.0,4171.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759159867560,0.9072,4171.5,4171.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759159867958,0.9072,4171.5,4170.9,0.87507676]
["bitfinex-derivatives","ETHF0:USTF0",1759159867959,0.5729,4171.0,4170.9,0.87507676]
["bitfinex-derivatives","ETHF0:USTF0",1759159868165,0.9072,4171.0,4170.9,0.87507676]
["bitfinex-derivatives","ETHF0:USTF0",1759159868871,0.9072,4171.0,4170.9,0.44379676]
["bitfinex-derivatives","ETHF0:USTF0",1759159869072,0.9072,4171.0,4170.9,0.22759676]
["bitfinex-derivatives","ETHF0:USTF0",1759159869470,0.9072,4171.0,4170.9,0.44379676]
["bitfinex-derivatives","ETHF0:USTF0",1759159869777,0.3343,4171.4,4171.3,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759159869963,0.3343,4171.9,4171.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759159870160,0.7722,4171.9,4170.9,0.28009676]
["bitfinex-derivatives","ETHF0:USTF0",1759159870368,0.2184,4171.4,4171.3,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1759159870667,0.7722,4171.4,4171.0,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1759159870865,0.9072,4171.0,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159872368,0.9072,4171.0,4170.9,0.22759676]
["bitfinex-derivatives","ETHF0:USTF0",1759159872572,0.9072,4171.0,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159876170,0.9072,4171.0,4170.9,0.43398676]
["bitfinex-derivatives","ETHF0:USTF0",1759159877274,1.33848,4171.0,4170.9,0.43398676]
["bitfinex-derivatives","ETHF0:USTF0",1759159877675,0.9072,4171.0,4170.9,0.43398676]
["bitfinex-derivatives","ETHF0:USTF0",1759159878071,0.9072,4171.0,4170.9,0.84808676]
["bitfinex-derivatives","ETHF0:USTF0",1759159878772,0.9072,4171.0,4170.9,1.12588676]
["bitfinex-derivatives","ETHF0:USTF0",1759159878972,0.3343,4171.0,4170.9,1.12588676]
["bitfinex-derivatives","ETHF0:USTF0",1759159879172,0.5532,4171.0,4170.9,1.12588676]
["bitfinex-derivatives","ETHF0:USTF0",1759159879678,0.9056,4171.5,4171.4,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759159879871,0.9056,4171.5,4171.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759159880372,0.9056,4171.5,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159880373,0.8987,4171.0,4170.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1759159881576,0.1281,4170.5,4170.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159881778,0.7706,4170.2,4170.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759159882172,0.4409,4170.2,4169.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1759159882374,0.8987,4170.0,4169.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759159882672,0.90176123,4170.0,4169.9,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1759159883079,1.33314123,4170.0,4169.9,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1759159883991,0.8987,4169.0,4168.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1759159884279,0.539,4168.5,4168.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1759159884474,0.539,4168.5,4168.4,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1759159884876,0.894,4168.5,4168.4,0.43380451]
["bitfinex-derivatives","ETHF0:USTF0",1759159885076,0.894,4168.5,4168.4,0.86510451]
["bitfinex-derivatives","ETHF0:USTF0",1759159885278,0.3297,4168.5,4168.4,1.14570451]
["bitfinex-derivatives","ETHF0:USTF0",1759159885485,0.539,4168.9,4168.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759159885784,0.1281,4169.5,4169.2,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1759159885785,0.539,4169.3,4169.2,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1759159885985,1.19495,4169.3,4169.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759159886182,0.6847,4169.0,4168.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759159886484,0.7635,4168.9,4168.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759159887282,0.3297,4168.8,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759159887484,0.7635,4168.6,4168.5,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1759159887787,0.894,4168.5,4168.4,0.43356451]
["bitfinex-derivatives","ETHF0:USTF0",1759159888281,0.2093,4168.9,4168.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759159888481,0.539,4168.9,4168.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759159888683,0.7635,4169.4,4169.3,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1759159888886,1.19494,4169.4,4168.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759159889089,0.4338,4169.4,4169.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759159889286,0.7635,4169.3,4169.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759159889689,0.1281,4169.5,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759159889690,0.5643,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759159889882,0.894,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759159890083,0.3297,4168.9,4168.4,0.71416451]
["bitfinex-derivatives","ETHF0:USTF0",1759159890283,0.894,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759159890489,0.894,4169.0,4168.9,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1759159890689,0.3297,4169.0,4168.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759159891286,0.6695,4169.0,4168.9,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1759159892811,0.6695,4169.0,4168.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759159893908,0.8916,4169.5,4169.4,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1759159894099,0.8916,4169.5,4169.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1759159895602,0.3297,4169.5,4169.4,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759159895812,0.89466123,4170.0,4169.9,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759159896197,0.99634123,4170.0,4169.1,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1759159896416,0.539,4169.2,4169.1,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1759159896904,0.539,4169.2,4169.1,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1759159897512,0.3398,4169.5,4169.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1759159897704,0.89466123,4170.0,4169.9,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759159898913,0.89466123,4170.0,4169.9,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1759159899812,0.89466123,4170.0,4169.9,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759159900005,0.89466123,4170.0,4169.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1759159900006,0.1305,4169.5,4169.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1759159900210,0.6695,4169.5,4169.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1759159901214,0.3297,4169.5,4169.4,1.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759159901408,0.56496123,4170.0,4169.9,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1759159901805,0.89466123,4170.0,4169.9,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1759159902513,0.89466123,4170.0,4169.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1759159903102,0.00306123,4170.0,4169.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1759159903518,0.67256123,4170.0,4169.9,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1759159903908,0.89706123,4170.0,4169.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1759159904509,0.89706123,4170.0,4169.9,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759159904809,0.89706123,4170.0,4169.9,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1759159905009,0.89706123,4170.0,4169.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759159906509,0.539,4168.9,4168.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759159906708,0.539,4168.9,4168.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759159906904,0.7635,4168.9,4168.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759159907706,0.7635,4168.9,4168.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759159907908,0.7635,4168.9,4168.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759159908109,0.7635,4168.9,4168.8,0.55841527]
["bitfinex-derivatives","ETHF0:USTF0",1759159909214,0.7635,4168.9,4168.8,0.98991527]
["bitfinex-derivatives","ETHF0:USTF0",1759159910410,0.7635,4168.9,4168.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759159911212,0.7635,4168.9,4168.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759159913916,0.355,4168.5,4168.4,0.02616451]
["bitfinex-derivatives","ETHF0:USTF0",1759159914124,0.894,4168.5,4168.4,0.02616451]
["bitfinex-derivatives","ETHF0:USTF0",1759159914424,0.894,4168.5,4168.4,0.43380451]
["bitfinex-derivatives","ETHF0:USTF0",1759159916624,0.894,4168.5,4168.4,0.65720451]
["bitfinex-derivatives","ETHF0:USTF0",1759159917920,0.894,4168.5,4168.4,0.86640451]
["bitfinex-derivatives","ETHF0:USTF0",1759159918116,0.894,4168.5,4168.4,1.14710451]
["bitfinex-derivatives","ETHF0:USTF0",1759159919126,0.894,4168.5,4168.4,0.86640451]
["bitfinex-derivatives","ETHF0:USTF0",1759159919625,0.894,4168.5,4168.4,1.14710451]
["bitfinex-derivatives","ETHF0:USTF0",1759159920420,0.907,4169.0,4168.9,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1759159921013,0.907,4169.0,4168.9,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759159921320,0.907,4169.0,4168.9,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1759159921525,0.3561,4169.5,4169.4,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1759159921721,0.5824,4169.5,4169.4,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759159921928,0.5824,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159922121,0.907,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159922528,0.907,4169.5,4169.4,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759159922729,0.907,4169.5,4169.4,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1759159922927,0.907,4169.5,4169.4,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759159923832,0.907,4169.5,4169.4,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1759159924523,0.6807,4169.5,4169.4,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1759159925029,0.907,4169.5,4169.4,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759159925526,0.5824,4169.5,4168.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1759159925729,0.7765,4169.4,4169.3,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1759159926823,0.1344,4169.0,4168.7,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1759159927025,0.9109,4169.0,4168.9,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1759159927226,0.9109,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759159930232,0.907,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159930532,0.907,4169.5,4169.4,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1759159931019,0.907,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159931425,0.907,4169.5,4169.4,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1759159932630,0.6807,4169.5,4169.4,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1759159933523,0.907,4169.5,4169.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759159933720,0.907,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159935028,0.7379,4168.7,4168.6,2.57837106]
["bitfinex-derivatives","ETHF0:USTF0",1759159935230,0.7379,4168.7,4168.6,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1759159935629,0.5166,4168.7,4168.6,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759159935834,0.3083,4168.7,4168.6,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759159936128,0.342,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759159936334,0.342,4169.0,4168.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759159936637,0.442,4169.0,4168.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759159936833,0.5601,4169.5,4169.4,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1759159937339,0.31136123,4170.0,4169.9,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1759159937634,0.31136123,4170.0,4169.9,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759159937836,0.87466123,4170.0,4169.9,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1759159938030,0.87466123,4170.0,4169.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1759159938631,0.6633,4169.5,4169.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759159938830,0.8716,4169.5,4169.4,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1759159939138,0.8716,4169.5,4169.4,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1759159939337,0.8716,4169.5,4169.4,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1759159939533,0.8716,4169.5,4169.4,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1759159940338,0.8716,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159940632,0.8716,4169.5,4169.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759159940633,0.7379,4169.3,4169.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759159941438,0.7379,4169.3,4169.2,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1759159941639,0.3083,4169.3,4169.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1759159941841,0.5633,4169.5,4169.4,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1759159942237,0.5633,4169.5,4169.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759159942432,0.8716,4169.5,4169.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759159942733,0.8716,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159944529,0.8716,4169.5,4169.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1759159945140,0.8716,4169.5,4169.4,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1759159945639,0.8716,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159946339,0.8716,4169.5,4168.8,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1759159946340,0.6577,4169.0,4168.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759159946642,0.8804,4169.0,4168.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759159946932,0.5616,4169.0,4168.5,1.72255106]
["bitfinex-derivatives","ETHF0:USTF0",1759159947129,0.7485,4168.6,4168.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759159947331,0.7485,4168.6,4168.5,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1759159947531,0.7485,4168.6,4168.5,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1759159948441,0.7485,4168.6,4168.5,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1759159949335,0.3188,4168.6,4168.5,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1759159949542,0.8804,4169.0,4168.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759159949736,0.3546,4168.5,4168.4,0.87200451]
["bitfinex-derivatives","ETHF0:USTF0",1759159950034,0.8804,4168.5,4168.4,1.11900451]
["bitfinex-derivatives","ETHF0:USTF0",1759159951341,0.8804,4168.5,4168.4,0.87200451]
["bitfinex-derivatives","ETHF0:USTF0",1759159951544,0.8804,4168.5,4168.4,1.11900451]
["bitfinex-derivatives","ETHF0:USTF0",1759159952234,0.3188,4168.5,4168.4,1.39980451]
["bitfinex-derivatives","ETHF0:USTF0",1759159952638,0.3546,4169.0,4168.9,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1759159953040,0.6734,4169.0,4168.9,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1759159953933,0.8804,4169.0,4168.9,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1759159956334,0.3188,4169.0,4168.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759159956530,0.6734,4169.0,4168.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759159957539,0.3188,4169.0,4168.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759159957841,0.8822,4169.5,4169.4,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1759159958944,0.3188,4169.5,4169.4,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1759159959140,0.88526123,4170.0,4169.9,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1759159959546,0.88526123,4170.0,4169.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759159960943,0.1319,4169.5,4169.4,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1759159961140,0.8804,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159961344,0.8804,4169.5,4169.4,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1759159961548,0.8804,4169.5,4169.4,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1759159961736,0.8804,4169.5,4169.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1759159961942,0.56466123,4170.0,4169.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1759159962342,0.88346123,4170.0,4169.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1759159962755,0.67646123,4170.0,4169.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1759159962941,0.00306123,4170.0,4169.9,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1759159963246,0.88346123,4170.0,4169.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1759159964047,0.32186123,4170.0,4169.9,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759159964249,0.54456123,4170.0,4169.9,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759159965356,0.32186123,4170.0,4169.9,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759159966045,0.88346123,4170.0,4169.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1759159966441,0.88346123,4170.0,4169.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1759159967449,0.32186123,4170.0,4169.9,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759159967650,0.00306123,4170.0,4169.9,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759159968144,0.00306123,4170.0,4169.9,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759159973360,0.00306123,4170.0,4169.9,6.15039]
["bitfinex-derivatives","ETHF0:USTF0",1759159973551,0.00306123,4170.0,4169.9,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759159973747,0.67646123,4170.0,4169.9,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1759159973949,0.88346123,4170.0,4169.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1759159974457,0.88346123,4170.0,4169.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1759159975659,0.88346123,4170.0,4169.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1759159975861,0.88346123,4170.0,4169.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1759159976765,0.67646123,4170.0,4169.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759159977264,0.32186123,4170.0,4169.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759159978559,0.00306123,4170.0,4169.9,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759159978760,0.88246123,4170.0,4169.9,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1759159978962,0.88246123,4170.0,4169.2,1.72255106]
["bitfinex-derivatives","ETHF0:USTF0",1759159978963,0.2175,4169.3,4169.2,1.72255106]
["bitfinex-derivatives","ETHF0:USTF0",1759159979157,0.7518,4169.3,4169.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1759159979557,0.7518,4169.3,4169.2,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759159981263,0.5343,4169.3,4169.2,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759159981459,0.3153,4169.5,4169.4,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1759159981669,0.3153,4169.5,4169.4,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1759159981859,0.66496123,4170.0,4169.9,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1759159982058,0.31836123,4170.0,4169.9,1.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759159982255,0.88246123,4170.0,4169.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759159982459,0.88246123,4170.0,4169.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1759159983057,0.219,4169.3,4169.2,1.93925106]
["bitfinex-derivatives","ETHF0:USTF0",1759159983260,0.5343,4169.3,4169.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1759159983664,0.7518,4169.3,4169.2,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1759159984568,0.7518,4169.3,4169.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1759159985471,0.7518,4169.3,4169.2,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1759159985673,0.7518,4169.3,4169.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759159985860,0.7518,4169.3,4169.2,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1759159986565,5.4365,4169.3,4169.0,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1759159986761,0.7518,4169.2,4169.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759159987761,0.5343,4169.2,4169.1,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759159987964,0.8794,4169.5,4169.4,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1759159990370,0.8794,4169.5,4169.4,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1759159990667,0.88246123,4170.0,4169.9,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1759159991063,0.88246123,4170.0,4169.9,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1759159991269,0.88246123,4170.0,4169.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759159991775,0.88246123,4170.0,4169.9,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1759159992365,0.88246123,4170.0,4169.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759159992564,0.7518,4169.2,4169.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759159992870,0.7518,4169.2,4169.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1759159993266,0.7518,4169.2,4169.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759159993468,0.7518,4169.2,4169.1,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1759159993767,0.7518,4169.2,4169.1,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1759159993974,0.7518,4169.2,4169.1,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1759159994769,0.5343,4169.2,4169.1,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1759159996467,0.7554,4169.2,4169.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1759159997361,0.7554,4169.2,4169.1,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1759159997767,0.1276,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159997961,0.5611,4169.5,4169.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759159998168,5.5611,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159998366,5.8717,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759159998867,0.523,4169.4,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759159999066,0.7441,4169.4,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759159999364,5.7441,4169.4,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759159999771,0.3106,4169.3,4169.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759160000071,0.7441,4169.3,4169.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1759160000370,0.3106,4169.2,4168.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160000576,0.88,4169.0,4168.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1759160004380,0.88,4169.0,4168.9,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1759160004677,0.88,4169.0,4168.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1759160006579,0.88,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759160007579,0.6589,4169.0,4168.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759160007978,0.8791,4169.0,4168.9,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1759160008492,0.3106,4169.0,4168.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759160008778,0.8989,4169.5,4169.4,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759160008983,1.43114487,4169.5,4169.4,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759160009378,1.43114487,4169.5,4169.4,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759160009580,1.42751021,4169.5,4169.4,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759160009880,0.8989,4169.5,4169.4,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759160010386,1.4243998,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759160010583,6.4243998,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759160010776,0.7713,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160012486,1.29690348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160012688,1.72835348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160012985,1.29690348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160017277,1.72835348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160017687,1.29690348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160018091,1.72835348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160018789,1.29690348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160019389,1.72835348,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160020992,1.72835348,4169.3,4169.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160022790,0.98257,4169.1,4169.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759160022995,0.7713,4169.1,4169.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759160023192,1.20277,4169.1,4169.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759160024897,0.7713,4169.1,4169.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759160025094,1.20277,4169.1,4169.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759160025294,0.7713,4169.1,4169.0,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1759160025495,0.43144,4169.4,4169.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759160025697,0.3373,4169.3,4169.2,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759160025889,0.98255,4169.3,4169.2,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759160026290,0.98255,4169.3,4169.2,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1759160026491,1.50627291,4169.3,4169.2,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1759160026795,1.72647291,4169.3,4169.2,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1759160027091,1.29502291,4169.3,4169.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759160027296,1.29502291,4169.3,4169.2,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759160027297,1.07482291,4169.3,4169.2,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759160027492,0.3373,4169.3,4169.2,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759160028093,0.5511,4169.3,4169.2,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1759160028289,0.4649,4169.5,4169.4,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1759160028497,0.6787,4169.5,4169.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1759160029292,0.3491,4169.0,4168.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759160029493,0.9066,4169.0,4168.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759160029694,0.9066,4169.0,4168.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1759160030097,0.4726,4169.0,4168.9,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759160030400,0.3373,4169.0,4168.9,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759160035007,0.3373,4169.0,4168.9,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759160035205,0.3373,4169.0,4168.9,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759160035401,0.871,4169.5,4169.4,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1759160036295,0.871,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759160036498,0.871,4169.5,4169.4,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1759160036907,0.871,4169.5,4169.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759160039706,0.4319,4169.3,4169.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160039917,0.7434,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160040101,1.26409944,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160040708,1.26409944,4169.3,4169.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160041014,1.69554944,4169.3,4169.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160041402,1.69554944,4169.3,4169.2,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1759160042613,1.69554944,4169.3,4169.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160044203,1.17487,4169.1,4169.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759160044408,1.69556944,4169.1,4169.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1759160045006,1.69556944,4169.1,4168.5,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1759160045007,0.3115,4168.9,4168.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759160045214,0.7434,4168.9,4168.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759160045709,0.7434,4168.9,4168.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759160048108,1.17489,4168.9,4168.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759160049113,0.7434,4168.9,4168.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759160049412,1.17489,4168.9,4168.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759160050112,0.7434,4168.9,4168.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759160050314,1.17489,4168.9,4168.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759160051515,0.7434,4168.9,4168.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759160052213,0.535,4168.9,4168.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759160052411,0.2084,4169.2,4169.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759160052720,0.7434,4169.2,4169.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759160053017,0.7434,4169.2,4169.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1759160053208,0.7434,4169.2,4169.1,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1759160055221,0.7434,4169.2,4169.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1759160056524,0.8853,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759160058118,0.8853,4169.0,4168.9,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1759160058320,1.31678,4169.0,4168.9,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1759160059018,1.31678,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759160059529,0.8853,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759160059720,0.8853,4169.0,4168.9,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1759160060126,0.8853,4169.0,4168.9,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1759160060628,0.8853,4169.0,4168.9,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1759160060827,1.31678,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759160064123,0.85881,4168.7,4168.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160064330,1.31299,4168.0,4167.9,0.45559319]
["bitfinex-derivatives","ETHF0:USTF0",1759160064517,0.8814,4168.0,4167.9,0.45559319]
["bitfinex-derivatives","ETHF0:USTF0",1759160065327,0.8814,4168.0,4167.9,0.45856743]
["bitfinex-derivatives","ETHF0:USTF0",1759160065528,1.31299,4168.0,4167.9,0.45856743]
["bitfinex-derivatives","ETHF0:USTF0",1759160066131,1.31299,4168.0,4167.9,0.02696743]
["bitfinex-derivatives","ETHF0:USTF0",1759160067019,1.82897382,4168.0,4167.9,0.02696743]
["bitfinex-derivatives","ETHF0:USTF0",1759160067221,1.07878382,4168.0,4167.3,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759160067433,0.3186,4167.3,4166.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759160067727,0.3186,4167.3,4166.7,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1759160067728,0.5248,4166.8,4166.7,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1759160068424,0.52777342,4166.8,4166.7,1.14629879]
["bitfinex-derivatives","ETHF0:USTF0",1759160069430,0.74887342,4166.8,4166.7,0.43367879]
["bitfinex-derivatives","ETHF0:USTF0",1759160069726,0.74887342,4166.8,4166.7,0.21717879]
["bitfinex-derivatives","ETHF0:USTF0",1759160069926,0.74887342,4166.8,4166.7,0.64889879]
["bitfinex-derivatives","ETHF0:USTF0",1759160070122,0.74887342,4166.8,4166.7,1.14629879]
["bitfinex-derivatives","ETHF0:USTF0",1759160070931,0.52777342,4166.8,4166.7,1.14629879]
["bitfinex-derivatives","ETHF0:USTF0",1759160071131,0.32157342,4166.8,4166.7,1.14629879]
["bitfinex-derivatives","ETHF0:USTF0",1759160072126,0.52777342,4166.8,4166.7,1.14629879]
["bitfinex-derivatives","ETHF0:USTF0",1759160072322,0.32157342,4166.8,4166.7,1.14629879]
["bitfinex-derivatives","ETHF0:USTF0",1759160074320,0.74887342,4166.8,4166.7,0.86539879]
["bitfinex-derivatives","ETHF0:USTF0",1759160075231,0.7459,4169.6,4169.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759160075423,0.7459,4169.6,4168.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759160075622,0.7459,4168.9,4168.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759160076230,0.3186,4168.8,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759160076525,0.7459,4168.8,4168.7,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1759160076717,0.7459,4168.8,4168.7,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759160077123,0.00270876,4168.9,4168.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759160077428,8.76e-06,4168.9,4168.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759160077826,0.1355,4170.0,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759160078031,0.5248,4169.9,4169.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759160078831,0.52754374,4169.9,4169.8,0.8657663]
["bitfinex-derivatives","ETHF0:USTF0",1759160080036,0.52754374,4169.9,4169.8,1.1466663]
["bitfinex-derivatives","ETHF0:USTF0",1759160080828,0.1355,4171.0,4170.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759160081030,0.4273,4170.5,4170.4,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1759160081230,0.2062,4170.5,4170.4,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1759160081544,0.4273,4171.0,4170.9,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1759160081840,0.42920502,4171.0,4170.9,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759160082134,0.20810502,4171.0,4170.9,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759160082335,0.20810502,4171.0,4170.5,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1759160082336,0.5628,4172.0,4171.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759160082529,0.4273,4172.0,4171.9,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1759160082729,34.9673,4172.4,4172.3,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759160082934,0.7459,4172.4,4172.3,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1759160083234,0.7459,4172.4,4172.3,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759160083433,0.74872433,4172.4,4172.3,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759160083643,0.74872433,4172.4,4172.3,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1759160084436,0.74872433,4172.4,4172.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759160084838,0.74872433,4172.4,4171.4,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759160084839,0.4273,4171.5,4171.4,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759160086144,0.7459,4171.5,4171.4,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759160087741,0.4273,4171.5,4171.4,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1759160087947,0.5248,4171.9,4171.8,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1759160088141,0.7459,4172.3,4172.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1759160089143,0.7459,4172.3,4172.2,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1759160089349,0.7459,4172.3,4172.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759160089641,0.85844,4172.3,4171.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759160089847,0.7459,4171.9,4171.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759160090445,0.4273,4171.9,4171.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759160090746,0.7459,4171.8,4171.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759160093148,0.7459,4171.8,4171.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759160093446,0.7459,4171.8,4171.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759160093447,0.3186,4171.7,4171.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759160093748,0.4273,4171.6,4171.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1759160094052,1.17711,4171.6,4171.5,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1759160094848,0.206,4171.4,4171.3,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1759160095045,0.7632,4171.4,4171.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759160095445,1.19443,4171.4,4171.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759160095651,0.7632,4171.4,4171.3,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1759160096458,0.4227,4171.8,4171.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759160096647,0.206,4172.0,4171.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759160096954,0.206,4172.2,4172.1,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160097248,0.00282433,4172.4,4172.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759160097455,0.00282433,4172.4,4172.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160097456,0.76602433,4172.4,4172.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160100254,0.42552433,4172.4,4172.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160100551,0.76602433,4172.4,4172.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759160100747,0.7632,4172.3,4172.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759160100945,0.4227,4172.3,4172.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759160101244,0.4227,4172.3,4172.2,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1759160101448,0.4227,4172.3,4172.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160101643,0.00282433,4172.4,4172.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160102052,0.76602433,4172.4,4172.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759160102252,0.2167,4171.9,4171.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759160102448,0.7632,4171.9,4171.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759160102651,0.7632,4171.9,4171.8,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1759160102855,0.7632,4171.9,4171.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759160103464,1.19438,4171.9,4171.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759160104256,0.7632,4171.9,4171.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1759160104449,1.19438,4171.9,4171.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759160104649,0.85391,4171.7,4171.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1759160104851,0.7632,4171.7,4171.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759160105162,0.97767,4172.0,4171.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759160105347,0.43115,4172.3,4172.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759160105550,0.206,4172.3,4172.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160105752,0.4227,4172.3,4172.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759160105951,0.85384,4172.3,4172.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160106160,0.4227,4172.3,4172.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160107155,0.7632,4172.3,4172.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160107353,0.7632,4172.3,4172.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759160108154,0.7632,4172.3,4172.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160108553,0.4227,4172.3,4172.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1759160108861,0.76602433,4172.4,4172.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160109162,0.20882433,4172.4,4172.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160109357,0.00282433,4172.4,4172.3,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160111754,0.00282433,4172.4,4172.3,6.19434]
["bitfinex-derivatives","ETHF0:USTF0",1759160111955,0.022,4172.9,4172.8,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759160112460,0.022,4172.9,4172.8,6.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759160112663,0.5465,4173.9,4173.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759160112861,1.27305241,4173.9,4173.8,0.76510244]
["bitfinex-derivatives","ETHF0:USTF0",1759160113064,0.50985241,4173.9,4173.8,0.76510244]
["bitfinex-derivatives","ETHF0:USTF0",1759160113256,0.00287539,4173.9,4173.8,0.76510244]
["bitfinex-derivatives","ETHF0:USTF0",1759160114460,0.00287539,4173.9,4173.8,5.76510244]
["bitfinex-derivatives","ETHF0:USTF0",1759160114758,0.7465,4175.4,4175.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759160114967,1.25279989,4175.4,4175.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160115265,0.7465,4175.4,4175.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160115459,0.4237,4175.4,4175.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160115662,0.3228,4175.8,4175.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759160115963,0.74960876,4175.8,4175.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759160116155,0.2185,4175.7,4175.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160116962,0.00310876,4175.8,4175.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759160119066,0.00310876,4175.8,4175.7,6.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759160119867,0.7465,4177.0,4176.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759160120164,0.7465,4177.0,4175.7,5.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759160120165,0.7465,4176.2,4175.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759160120465,0.4237,4175.9,4175.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1759160120665,0.132,4176.5,4175.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759160120867,0.0020075,4176.5,4176.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160121165,0.0020075,4176.5,4176.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160121166,0.2205075,4176.5,4176.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160122661,0.7485075,4176.5,4176.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160122866,0.7485075,4176.5,4176.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759160123169,0.7465,4176.4,4176.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759160123759,0.7465,4176.4,4176.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160123967,0.0020075,4176.5,4176.4,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1759160124763,0.4268075,4176.5,4176.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759160124963,0.4236,4176.2,4176.1,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1759160125167,0.7573,4176.2,4176.1,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759160126168,0.7573,4176.2,4176.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759160126571,0.7573,4176.2,4176.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759160126869,0.4236,4176.2,4176.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759160127070,0.2173,4176.4,4176.3,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1759160127265,0.7573,4176.4,4176.3,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759160128670,0.7573,4176.4,4176.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759160128874,0.4236,4176.4,4176.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759160129174,0.7573,4176.4,4176.3,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759160130475,0.0020075,4176.5,4176.4,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1759160132477,41.0173,4177.4,4177.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1759160132665,41.0173,4177.4,4177.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759160132866,40.5573,4177.4,4177.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759160133066,40.5573,4177.4,4177.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759160133366,0.75996126,4177.4,4177.3,0.20935265]
["bitfinex-derivatives","ETHF0:USTF0",1759160133568,0.75996126,4177.4,4177.3,0.63997265]
["bitfinex-derivatives","ETHF0:USTF0",1759160134571,0.75996126,4177.4,4177.3,0.20935265]
["bitfinex-derivatives","ETHF0:USTF0",1759160134870,0.75996126,4177.4,4177.3,0.63997265]
["bitfinex-derivatives","ETHF0:USTF0",1759160135067,0.21996126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160135272,0.75996126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160135877,0.00266126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160136068,0.21996126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160136274,0.42626126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160136570,0.75996126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160139375,0.21996126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160139574,0.00266126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160140378,0.21996126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160140570,0.75996126,4177.4,4177.3,0.74775265]
["bitfinex-derivatives","ETHF0:USTF0",1759160141174,0.75996126,4177.4,4177.3,0.63997265]
["bitfinex-derivatives","ETHF0:USTF0",1759160141364,0.75996126,4177.4,4177.3,0.00225265]
["bitfinex-derivatives","ETHF0:USTF0",1759160141570,5.75996126,4177.4,4177.3,0.00225265]
["bitfinex-derivatives","ETHF0:USTF0",1759160141770,0.75996126,4177.4,4177.3,0.00225265]
["bitfinex-derivatives","ETHF0:USTF0",1759160142168,0.75996126,4177.4,4177.3,0.63997265]
["bitfinex-derivatives","ETHF0:USTF0",1759160142367,0.75996126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160142776,0.42626126,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160143277,0.93160728,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160143885,1.26530728,4177.4,4177.3,0.95967265]
["bitfinex-derivatives","ETHF0:USTF0",1759160144074,1.26530728,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160144274,1.26530728,4177.4,4177.3,0.52905265]
["bitfinex-derivatives","ETHF0:USTF0",1759160144477,1.26585233,4177.4,4177.3,0.52905265]
["bitfinex-derivatives","ETHF0:USTF0",1759160144671,1.26585233,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160144873,1.26585233,4177.4,4177.3,0.74775265]
["bitfinex-derivatives","ETHF0:USTF0",1759160145281,1.26585233,4177.4,4177.3,1.17837265]
["bitfinex-derivatives","ETHF0:USTF0",1759160146077,1.26585233,4177.4,4177.3,0.32195265]
["bitfinex-derivatives","ETHF0:USTF0",1759160146381,1.26585233,4177.4,4177.3,0.00225265]
["bitfinex-derivatives","ETHF0:USTF0",1759160146681,1.26585233,4177.4,4177.3,0.20935265]
["bitfinex-derivatives","ETHF0:USTF0",1759160146972,1.26585233,4177.4,4177.3,0.52905265]
["bitfinex-derivatives","ETHF0:USTF0",1759160147180,6.26585233,4177.4,4177.3,0.00225265]
["bitfinex-derivatives","ETHF0:USTF0",1759160147381,0.4236,4176.2,4176.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759160147579,0.7573,4176.2,4176.1,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1759160147878,0.7573,4176.2,4176.1,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1759160147879,1.26364791,4176.2,4176.1,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1759160148079,1.26364791,4176.2,4176.1,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759160148273,1.26364791,4176.2,4176.1,1.17848845]
["bitfinex-derivatives","ETHF0:USTF0",1759160148980,1.26364791,4176.2,4176.1,0.74773845]
["bitfinex-derivatives","ETHF0:USTF0",1759160149180,1.26364791,4176.2,4176.1,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1759160149782,1.26364791,4176.2,4176.1,0.52903845]
["bitfinex-derivatives","ETHF0:USTF0",1759160150481,1.26364791,4176.2,4176.1,0.20933845]
["bitfinex-derivatives","ETHF0:USTF0",1759160150781,1.26364791,4176.2,4176.1,0.74773845]
["bitfinex-derivatives","ETHF0:USTF0",1759160151378,0.92994791,4176.2,4176.1,1.17848845]
["bitfinex-derivatives","ETHF0:USTF0",1759160151583,0.72364791,4176.2,4176.1,1.17848845]
["bitfinex-derivatives","ETHF0:USTF0",1759160151785,0.50634791,4176.2,4176.1,1.17848845]
["bitfinex-derivatives","ETHF0:USTF0",1759160152777,0.2173,4176.2,4176.1,1.17848845]
["bitfinex-derivatives","ETHF0:USTF0",1759160153182,0.7573,4176.2,4176.1,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1759160153381,1.2635794,4176.2,4176.1,0.20933845]
["bitfinex-derivatives","ETHF0:USTF0",1759160153579,1.2635794,4176.2,4176.1,0.52903845]
["bitfinex-derivatives","ETHF0:USTF0",1759160153775,1.2635794,4176.2,4176.1,0.74773845]
["bitfinex-derivatives","ETHF0:USTF0",1759160153980,1.2635794,4176.2,4176.1,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1759160154881,6.2635794,4176.2,4176.1,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1759160155290,0.31,4175.9,4174.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759160155582,0.31,4174.7,4174.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759160155787,0.4312,4174.5,4174.4,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1759160156089,0.6772,4175.2,4175.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160156388,0.6772,4175.2,4175.1,0.77514934]
["bitfinex-derivatives","ETHF0:USTF0",1759160156984,0.4312,4175.2,4175.1,0.77514934]
["bitfinex-derivatives","ETHF0:USTF0",1759160157584,0.7412,4175.2,4175.1,0.77514934]
["bitfinex-derivatives","ETHF0:USTF0",1759160158688,0.7412,4175.2,4175.1,0.22504934]
["bitfinex-derivatives","ETHF0:USTF0",1759160158890,0.7412,4175.2,4175.1,0.77514934]
["bitfinex-derivatives","ETHF0:USTF0",1759160159085,0.7412,4175.2,4175.1,0.22504934]
["bitfinex-derivatives","ETHF0:USTF0",1759160159484,0.7412,4175.2,4175.1,0.55204934]
["bitfinex-derivatives","ETHF0:USTF0",1759160159683,0.7412,4175.2,4175.1,0.77514934]
["bitfinex-derivatives","ETHF0:USTF0",1759160161289,0.7412,4175.2,4175.1,1.20599934]
["bitfinex-derivatives","ETHF0:USTF0",1759160162090,0.7412,4175.2,4175.1,0.22504934]
["bitfinex-derivatives","ETHF0:USTF0",1759160162497,40.8,4175.4,4175.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759160162790,0.5291,4175.9,4175.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1759160163089,0.2191,4175.9,4175.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1759160163299,0.4651,4176.2,4176.1,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759160163588,0.246,4176.2,4176.1,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759160164395,0.4651,4176.6,4176.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759160164897,0.4651,4176.6,4176.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759160165091,0.6772,4176.6,4176.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759160165393,0.7412,4176.1,4176.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759160165589,0.7412,4176.1,4176.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759160165791,0.7412,4175.6,4175.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160165985,0.7412,4175.6,4175.5,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1759160166297,0.4312,4175.6,4175.5,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1759160166487,0.2191,4175.9,4175.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160166986,0.7412,4175.9,4175.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160167386,0.4312,4175.9,4175.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160167588,0.7412,4175.9,4175.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759160167786,0.7412,4175.8,4175.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759160167996,0.7412,4175.8,4175.7,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759160168381,0.4312,4175.8,4175.7,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1759160169493,0.1293,4176.5,4175.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759160169699,0.2191,4176.4,4176.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759160170290,0.246,4176.6,4176.5,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1759160171688,0.2191,4177.2,4177.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160171992,0.7412,4177.2,4177.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759160172192,0.2191,4176.7,4176.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160172393,0.4312,4176.7,4176.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160172597,0.31,4176.6,4176.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759160172798,0.7412,4176.2,4176.1,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1759160173097,0.7412,4176.2,4176.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759160173993,0.7412,4176.2,4176.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759160174191,0.7412,4176.2,4176.1,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759160174592,0.4312,4176.2,4176.1,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759160174992,0.7618,4176.5,4176.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759160175192,0.2137,4176.5,4176.4,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1759160175700,0.2137,4176.5,4176.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759160176098,0.4597,4177.0,4176.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1759160176295,41.0137,4177.3,4177.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759160176494,41.5618,4177.3,4176.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1759160176802,0.7618,4176.6,4176.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759160177100,0.7618,4176.6,4176.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759160177399,0.2137,4176.1,4176.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759160177699,0.2137,4176.1,4176.0,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1759160178892,0.3269,4176.9,4176.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759160179098,0.2137,4176.4,4176.3,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1759160179398,0.7618,4176.9,4176.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759160179593,0.7618,4176.9,4176.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759160179793,0.7618,4176.9,4176.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759160179993,0.7618,4176.9,4176.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759160180194,0.7618,4176.9,4176.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759160180391,0.3269,4176.8,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759160180597,0.2137,4176.2,4176.1,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1759160181302,0.3269,4176.6,4176.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759160181498,0.7618,4176.6,4176.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759160181705,0.7618,4176.6,4176.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759160182005,0.7618,4176.6,4176.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759160182301,0.2137,4176.6,4176.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759160182504,0.2137,4177.0,4176.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759160182999,41.3406,4177.3,4177.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759160183204,41.3406,4177.3,4177.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759160183405,41.5618,4177.3,4177.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759160184808,0.7622,4176.7,4176.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759160184993,0.7622,4176.7,4176.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759160185199,0.7622,4176.7,4176.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759160185398,0.7622,4176.7,4176.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759160185595,0.4364,4176.5,4176.4,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759160185811,0.4364,4176.5,4176.4,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759160186307,0.5439,4176.8,4176.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759160187305,0.7622,4176.8,4176.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759160187906,0.7622,4176.8,4176.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1759160188210,0.7622,4176.8,4176.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759160189207,0.4364,4176.8,4176.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759160189408,0.7622,4176.5,4176.4,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1759160189704,0.7622,4176.5,4176.4,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759160190002,0.5439,4176.9,4176.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759160190206,0.7622,4176.9,4176.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759160190398,0.4364,4176.9,4176.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759160190601,0.2181,4176.5,4176.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759160190909,0.7622,4176.5,4176.4,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759160191707,0.7622,4175.7,4175.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759160192005,0.135,4175.5,4175.1,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1759160192208,0.7622,4175.3,4175.1,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1759160192405,1.0072,4175.3,4175.1,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1759160193506,0.7622,4175.2,4175.1,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1759160194205,5.7622,4175.2,4175.1,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1759160194597,0.7622,4175.2,4175.1,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1759160195409,5.7622,4175.2,4175.1,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1759160195610,5.7622,4175.2,4174.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759160195816,0.7622,4175.2,4173.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160196110,0.7622,4174.2,4174.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759160196310,0.7622,4174.2,4174.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759160196715,0.76514569,4174.2,4174.1,0.54845245]
["bitfinex-derivatives","ETHF0:USTF0",1759160197012,0.76514569,4174.2,4174.1,0.02595245]
["bitfinex-derivatives","ETHF0:USTF0",1759160197407,5.76514569,4174.2,4173.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160197708,0.5439,4173.4,4173.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759160197908,0.7622,4173.4,4173.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759160198100,0.7622,4173.4,4173.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759160198305,0.7622,4173.4,4173.3,0.21292316]
["bitfinex-derivatives","ETHF0:USTF0",1759160198814,0.7622,4173.4,4172.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160199117,0.7622,4172.5,4172.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160199406,0.7622,4172.4,4172.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759160199826,0.7622,4172.4,4172.3,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1759160201311,41.5622,4172.4,4172.3,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1759160202015,41.0181,4172.4,4172.3,0.75203745]
["bitfinex-derivatives","ETHF0:USTF0",1759160202215,0.97498,4172.9,4172.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759160202515,0.7622,4172.9,4172.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759160202710,40.8,4172.9,4172.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1759160202906,0.3258,4173.4,4172.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160202907,0.246,4173.3,4172.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160203102,0.246,4173.3,4173.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759160203304,0.076,4173.7,4173.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160203509,40.8,4173.9,4173.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759160203811,0.246,4173.9,4173.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160204217,41.046,4173.9,4173.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160205010,41.3718,4173.9,4173.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759160205317,0.246,4173.9,4173.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759160205519,0.3258,4173.8,4173.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160205817,0.246,4173.9,4173.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759160206024,0.3258,4173.8,4173.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160206515,41.1258,4174.1,4173.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160206720,41.1258,4174.1,4173.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759160206721,41.3718,4174.1,4173.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759160206917,41.3718,4174.1,4173.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759160207223,41.046,4174.1,4173.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160207424,0.3258,4174.0,4173.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160207720,0.3258,4173.9,4173.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160207923,0.3258,4173.9,4173.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759160208323,0.3258,4173.9,4173.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1759160208524,0.135,4174.0,4172.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759160208818,0.135,4174.0,4172.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160209026,0.3258,4173.9,4172.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1759160209217,0.3258,4173.9,4172.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759160209423,0.135,4174.0,4172.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1759160209616,0.3258,4173.9,4172.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160210224,0.3258,4173.8,4172.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759160210426,0.135,4173.5,4172.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759160210720,0.5718,4173.4,4172.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160211124,0.5718,4173.4,4172.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759160211428,0.3258,4173.3,4172.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1759160211617,0.3258,4173.3,4172.3,0.00273745]
["bitfinex-derivatives","ETHF0:USTF0",1759160211823,0.246,4173.4,4172.5,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759160212223,0.246,4173.4,4172.4,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1759160212523,0.3258,4173.3,4172.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160212719,0.3258,4173.1,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759160212917,0.3258,4173.1,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759160213124,40.8,4173.0,4172.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160213621,0.246,4173.3,4173.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759160213824,0.3258,4173.9,4173.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759160214130,0.00294569,4174.2,4174.0,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1759160214426,0.00294569,4174.2,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160215232,0.34164569,4174.2,4173.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160215416,0.34164569,4174.2,4173.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759160216025,0.3387,4174.1,4173.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160216225,0.00294569,4174.2,4173.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160216422,0.3387,4173.9,4173.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160216623,0.3387,4173.9,4173.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759160216827,0.3387,4173.9,4173.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759160217030,0.3387,4173.9,4173.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160217222,0.1324,4174.0,4173.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759160217523,0.3387,4174.0,4173.5,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759160217733,0.3387,4174.0,4173.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160218126,0.3387,4174.1,4173.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160218831,0.1324,4174.0,4173.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160219534,0.3387,4174.1,4173.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759160219724,41.5849,4173.9,4173.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759160220524,0.2251,4173.6,4173.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759160220730,0.4462,4173.6,4173.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160220926,40.8,4173.9,4173.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160221231,40.8,4173.9,4173.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759160221429,0.7849,4173.8,4173.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759160221633,0.4462,4173.8,4173.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160221933,0.7849,4173.8,4173.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160222129,0.2251,4173.3,4173.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160222333,0.7849,4173.3,4173.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759160222830,0.4462,4172.7,4172.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160223036,0.2251,4172.6,4172.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759160223231,0.3387,4173.4,4172.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160223528,0.1324,4175.0,4173.5,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759160223732,41.5849,4173.9,4173.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759160224028,0.5598,4173.3,4173.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160224233,0.7849,4173.3,4173.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759160224430,0.7849,4173.3,4173.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160224631,0.7849,4173.3,4173.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759160224828,0.7849,4173.3,4172.8,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1759160225138,0.4462,4173.0,4172.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160225336,0.3387,4172.9,4172.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759160225536,0.7849,4172.9,4172.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759160227132,0.2251,4172.9,4172.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160227335,0.2251,4172.9,4172.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759160227336,0.2251,4173.3,4173.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160227534,0.5638,4173.8,4173.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759160227835,0.3387,4174.6,4174.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759160228031,0.3387,4174.6,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160228032,0.246,4174.5,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160228235,0.34164569,4174.2,4174.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160228437,0.34164569,4174.2,4173.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160228636,0.00294569,4174.2,4173.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759160228843,0.3387,4174.1,4173.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759160229336,0.3387,4174.1,4173.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160229639,0.00294569,4174.2,4173.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759160229846,0.34164569,4174.2,4173.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759160230033,0.00294569,4174.2,4173.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160230341,0.34164569,4174.2,4173.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759160231029,0.3387,4174.1,4173.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759160231340,0.00294569,4174.2,4173.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160231341,0.5638,4173.9,4173.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160231840,0.2251,4173.9,4173.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160232147,0.24894569,4174.2,4174.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160232842,0.00294569,4174.2,4174.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160233341,0.22804569,4174.2,4174.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160233840,0.00294569,4174.2,4174.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160234531,0.76064569,4174.2,4174.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759160234735,5.76064569,4174.2,4173.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160234936,0.7577,4173.7,4173.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160235240,0.7577,4173.7,4173.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160235641,0.3331,4173.7,4173.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160236437,0.3331,4173.7,4173.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160236639,0.3331,4173.7,4173.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759160236837,0.3331,4173.7,4173.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160237346,0.5791,4174.1,4173.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759160237541,0.7492421,4174.0,4173.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759160237741,0.5032421,4173.9,4173.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160238039,40.8,4173.8,4173.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160238634,40.8,4173.8,4173.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759160238834,41.0067,4173.8,4173.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759160239042,41.0067,4173.8,4173.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759160239740,41.5577,4173.8,4173.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759160239945,42.06088212,4173.8,4173.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160240241,41.5577,4173.8,4173.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759160240740,41.0067,4173.8,4173.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759160240946,0.246,4174.0,4173.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160241147,0.00294569,4174.2,4173.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759160241439,4.00028661,4175.9,4173.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759160241440,0.3331,4174.8,4174.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759160241641,0.2067,4175.2,4175.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759160241847,40.8,4175.2,4175.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759160242051,0.246,4175.3,4175.2,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759160242341,0.246,4175.7,4175.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759160242736,0.24848895,4175.7,4175.6,0.32570193]
["bitfinex-derivatives","ETHF0:USTF0",1759160242938,0.58158895,4175.7,4175.6,0.32570193]
["bitfinex-derivatives","ETHF0:USTF0",1759160243536,0.58158895,4175.7,4175.6,0.00280193]
["bitfinex-derivatives","ETHF0:USTF0",1759160244637,5.24848895,4175.7,4174.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759160244850,0.123,4175.5,4174.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759160245353,0.3137,4175.4,4174.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759160245543,0.246,4175.3,4174.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759160245847,0.3137,4175.2,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160246154,0.00248895,4175.7,4175.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759160246336,0.45638895,4175.7,4175.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160246949,0.99598895,4175.7,4175.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160247150,0.99598895,4175.7,4175.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160247345,0.2079,4174.9,4174.8,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759160247752,0.2079,4174.9,4174.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160249453,0.3137,4175.2,4174.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160249653,0.56218895,4175.7,4175.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160250743,0.2079,4175.2,4175.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759160250952,0.7475,4175.2,4174.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160252449,0.123,4175.5,4174.4,0.02580099]
["bitfinex-derivatives","ETHF0:USTF0",1759160252450,0.3137,4174.6,4174.4,0.02580099]
["bitfinex-derivatives","ETHF0:USTF0",1759160252654,0.7475,4174.5,4174.4,0.02580099]
["bitfinex-derivatives","ETHF0:USTF0",1759160252851,0.3137,4175.6,4174.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160253055,40.8,4175.5,4174.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1759160253355,0.2079,4174.7,4174.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160253554,0.7475,4174.7,4174.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160254550,0.4338,4174.7,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160254749,0.245,4175.1,4174.4,0.74700099]
["bitfinex-derivatives","ETHF0:USTF0",1759160254750,0.2079,4174.5,4174.4,0.74700099]
["bitfinex-derivatives","ETHF0:USTF0",1759160254951,0.3137,4174.9,4174.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160254952,0.5216,4174.9,4174.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160255361,0.7475,4174.9,4174.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160255953,0.7475,4174.9,4174.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759160256154,0.3137,4174.8,4174.4,0.34350099]
["bitfinex-derivatives","ETHF0:USTF0",1759160256355,0.7475,4174.5,4174.4,0.56100099]
["bitfinex-derivatives","ETHF0:USTF0",1759160256852,0.8705,4174.5,4174.4,0.02580099]
["bitfinex-derivatives","ETHF0:USTF0",1759160257856,41.6705,4174.5,4174.4,0.02580099]
["bitfinex-derivatives","ETHF0:USTF0",1759160258957,41.6705,4174.5,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160261153,0.3137,4174.9,4174.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160261359,0.4529,4174.8,4174.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759160261557,0.2079,4175.3,4175.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759160261749,0.7475,4175.3,4175.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759160261950,0.3137,4175.2,4174.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160262156,0.3137,4175.2,4174.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759160262355,0.245,4175.4,4175.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759160262356,0.5216,4175.3,4175.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759160262550,0.4338,4175.3,4174.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160262756,0.7475,4175.0,4174.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759160262965,0.7475,4175.0,4174.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160263154,0.5587,4175.4,4174.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160263350,0.245,4175.4,4174.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759160263555,0.7475,4175.1,4175.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759160263763,0.4367,4175.0,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160264062,0.7475,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160264761,41.5475,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160265359,41.5475,4174.8,4174.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759160265561,41.5475,4174.8,4174.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759160265857,0.4338,4174.8,4174.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759160266561,0.245,4174.9,4174.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759160266764,0.7846,4174.9,4174.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160267065,0.9925,4174.9,4174.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759160267858,0.9925,4174.9,4174.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759160268562,0.3137,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160268754,0.5568,4174.5,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160268954,1.1155,4174.5,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160269367,1.1155,4174.5,4174.4,0.21940099]
["bitfinex-derivatives","ETHF0:USTF0",1759160269754,0.9925,4174.5,4174.4,0.53710099]
["bitfinex-derivatives","ETHF0:USTF0",1759160271163,0.9925,4174.5,4174.4,0.21940099]
["bitfinex-derivatives","ETHF0:USTF0",1759160271370,1.1155,4174.5,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160271764,1.61961387,4174.5,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160274960,1.49661387,4174.5,4174.4,0.74330099]
["bitfinex-derivatives","ETHF0:USTF0",1759160276767,0.9925,4174.5,4174.4,0.74330099]
["bitfinex-derivatives","ETHF0:USTF0",1759160277562,1.62502752,4174.5,4174.4,0.00190099]
["bitfinex-derivatives","ETHF0:USTF0",1759160277961,0.2143,4173.7,4173.6,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759160278370,0.2143,4173.7,4173.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1759160278959,0.2143,4173.8,4173.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759160279163,0.7849,4174.1,4174.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759160279472,0.4593,4174.1,4174.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759160279967,1.0092,4174.1,4174.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160280868,1.0092,4174.1,4174.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759160281071,0.7642,4173.7,4173.6,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1759160281675,0.4386,4172.6,4172.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759160281863,0.4386,4172.6,4172.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759160282062,0.7642,4172.6,4172.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759160282263,0.4386,4172.2,4172.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160282568,0.00171803,4172.2,4172.1,0.74331984]
["bitfinex-derivatives","ETHF0:USTF0",1759160286278,0.00171803,4172.2,4172.1,5.74331984]
["bitfinex-derivatives","ETHF0:USTF0",1759160286476,0.3256,4173.3,4172.1,5.74331984]
["bitfinex-derivatives","ETHF0:USTF0",1759160286672,0.2143,4173.3,4173.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160287175,0.2143,4173.3,4173.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759160287176,0.2143,4174.0,4173.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759160287379,0.2143,4174.0,4173.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160287575,0.21721576,4174.0,4173.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160288372,0.00291576,4174.0,4173.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160290978,0.76711576,4174.0,4173.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759160291283,0.76711576,4174.0,4173.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160291782,0.76711576,4174.0,4173.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759160292077,0.7642,4173.4,4173.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759160292275,0.2143,4173.4,4173.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759160292475,0.2143,4173.4,4173.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759160294784,0.7947,4173.7,4173.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160295184,1.0098,4173.7,4173.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160295882,0.245,4173.7,4173.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759160296074,0.323,4173.3,4173.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160296271,0.4418,4172.2,4171.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759160296478,0.7648,4172.2,4171.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759160296673,41.5648,4172.2,4171.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759160297076,41.5648,4172.2,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759160297077,46.5648,4172.2,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759160297272,41.5648,4172.2,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759160298087,0.43118,4172.0,4171.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759160298295,0.65788,4172.0,4171.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160298587,0.65791,4171.6,4171.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759160299181,0.43121,4171.6,4171.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759160299582,0.245,4172.0,4171.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160299583,0.43121,4171.7,4171.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160299782,0.43119,4171.9,4171.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759160299981,0.65789,4171.9,4171.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759160300180,0.65789,4171.9,4171.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160300379,1.19599,4171.9,4171.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759160300581,0.7648,4171.6,4171.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759160300780,1.19601,4171.6,4171.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759160301288,0.87301,4171.6,4171.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160301490,0.87301,4171.6,4171.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759160303086,0.2267,4171.6,4171.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759160303596,0.323,4171.9,4171.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759160303597,0.67618,4171.9,4171.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160303890,0.90288,4171.9,4171.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759160304292,0.43121,4171.6,4171.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759160304586,0.86261,4171.6,4171.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759160304785,0.245,4171.9,4171.1,0.76035757]
["bitfinex-derivatives","ETHF0:USTF0",1759160304786,0.86265,4171.2,4171.1,0.76035757]
["bitfinex-derivatives","ETHF0:USTF0",1759160304992,1.19625,4171.2,4171.1,0.76035757]
["bitfinex-derivatives","ETHF0:USTF0",1759160306490,0.86265,4171.2,4171.1,0.76035757]
["bitfinex-derivatives","ETHF0:USTF0",1759160307287,1.19625,4171.2,4171.1,0.00185757]
["bitfinex-derivatives","ETHF0:USTF0",1759160308299,1.19636,4170.2,4170.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759160308489,1.19636,4170.2,4170.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759160308790,0.6451,4169.8,4169.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160309183,0.4314,4169.8,4169.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160309382,0.00222413,4169.8,4169.7,0.76147397]
["bitfinex-derivatives","ETHF0:USTF0",1759160311686,0.246,4170.6,4169.8,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1759160311891,0.246,4170.6,4170.5,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1759160312399,0.246,4170.6,4170.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759160312789,0.24876802,4170.6,4170.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759160315193,0.00276802,4170.6,4170.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759160316790,0.00276802,4170.6,4170.5,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759160316995,0.43125,4171.2,4171.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759160317188,0.43125,4171.2,4171.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160317583,0.50622,4171.5,4171.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759160317783,0.71992,4171.5,4171.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759160318086,1.19626,4171.1,4171.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759160318293,0.43129,4170.8,4170.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759160318490,0.765,4170.6,4170.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160318894,0.86271,4170.6,4170.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160319093,0.86271,4170.6,4170.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759160319498,0.64501,4170.6,4170.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759160320302,0.246,4170.9,4170.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759160320599,1.19623,4171.4,4171.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759160320798,1.44223,4171.4,4171.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759160321298,0.86266,4171.2,4171.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160321498,1.19626,4171.2,4171.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160322300,1.19628,4170.9,4170.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759160322600,1.19628,4170.9,4170.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759160323099,1.19631,4170.6,4170.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759160323500,1.19631,4170.6,4170.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759160323799,0.246,4170.9,4170.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759160324003,0.43127,4171.1,4170.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160324207,0.43127,4171.0,4170.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160324890,0.2137,4171.0,4170.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160325096,0.00198286,4171.5,4170.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759160325399,0.43123,4171.4,4171.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160325603,0.00198286,4171.5,4171.4,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1759160326495,0.00198286,4171.5,4171.4,6.18973]
["bitfinex-derivatives","ETHF0:USTF0",1759160326696,0.00198286,4171.5,4171.4,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1759160328001,0.00198286,4171.5,4171.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160329398,0.21568286,4171.5,4171.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160329595,0.76698286,4171.5,4171.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759160330308,1.19626,4171.1,4171.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160330508,0.86266,4171.1,4171.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759160330803,1.19626,4171.1,4171.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759160331511,0.645,4170.8,4170.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160332109,1.1963,4170.8,4170.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759160332298,1.19631,4170.6,4170.5,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759160332704,0.64505,4170.3,4170.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160333111,0.97865,4170.3,4170.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160333413,0.4314,4170.3,4170.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160333709,0.2137,4170.3,4170.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160334114,0.765,4170.3,4170.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759160334301,0.63649,4169.9,4169.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759160334502,1.19569,4169.9,4169.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759160334910,0.7643,4169.8,4169.7,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1759160336616,0.7643,4169.8,4169.7,0.53857397]
["bitfinex-derivatives","ETHF0:USTF0",1759160337210,0.7643,4169.8,4169.7,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1759160338810,1.1957,4169.8,4169.7,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1759160339722,1.1957,4169.8,4169.7,0.21747397]
["bitfinex-derivatives","ETHF0:USTF0",1759160340016,1.1957,4169.8,4169.7,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1759160344121,1.4417,4169.8,4169.7,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1759160347428,1.4417,4169.8,4169.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759160348320,42.2417,4169.8,4169.7,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759160348520,0.85882,4168.6,4168.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759160348721,1.19582,4168.6,4168.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759160349125,1.41562,4169.4,4168.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759160349323,0.337,4169.4,4168.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759160349520,0.63655,4169.3,4169.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759160349723,0.43149,4168.9,4168.8,0.537812]
["bitfinex-derivatives","ETHF0:USTF0",1759160349922,0.2051,4168.9,4168.8,0.748112]
["bitfinex-derivatives","ETHF0:USTF0",1759160350230,1.19579,4168.9,4168.8,0.537812]
["bitfinex-derivatives","ETHF0:USTF0",1759160350627,1.19579,4168.9,4168.8,0.002212]
["bitfinex-derivatives","ETHF0:USTF0",1759160351517,1.19579,4168.9,4168.8,0.537812]
["bitfinex-derivatives","ETHF0:USTF0",1759160351923,1.19579,4168.9,4168.8,0.748112]
["bitfinex-derivatives","ETHF0:USTF0",1759160352128,0.43147,4169.2,4168.8,0.748112]
["bitfinex-derivatives","ETHF0:USTF0",1759160352334,0.43147,4169.2,4169.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759160352718,0.43144,4169.4,4169.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759160352918,0.63654,4169.4,4169.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759160353526,0.43141,4169.7,4169.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759160353729,0.337,4170.0,4169.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759160354029,1.44168,4170.0,4169.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759160356119,0.7643,4170.0,4169.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759160356321,0.2062,4170.4,4170.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160356523,0.43131,4170.7,4170.3,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1759160356724,0.88351,4170.7,4170.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160356926,1.17875,4170.3,4170.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160357126,0.417,4170.3,4170.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160357326,0.43133,4170.5,4170.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759160357532,0.2062,4170.3,4170.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759160358031,0.7474,4170.3,4170.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160358533,0.43134,4170.4,4170.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759160358723,0.43134,4170.4,4170.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160358925,0.43132,4170.5,4170.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759160359125,0.63752,4170.5,4170.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160359633,0.2062,4170.5,4170.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160359936,0.246,4170.9,4170.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160360123,0.4522,4170.9,4170.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160361228,0.246,4170.9,4170.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160362436,0.67728,4170.9,4170.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160363835,0.88348,4170.9,4170.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759160364034,1.17868,4170.9,4170.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759160364628,1.17868,4170.9,4170.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759160364830,0.64861,4170.6,4170.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759160365037,1.20151,4170.6,4170.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759160365223,0.43129,4170.8,4170.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759160365424,0.64789,4170.8,4170.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160365629,1.20149,4170.8,4170.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160366323,1.20149,4170.8,4170.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759160366526,1.20149,4170.8,4170.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160366731,0.86519,4170.8,4170.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160367436,0.64789,4170.8,4170.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759160367642,1.20340286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160368833,0.4339,4171.1,4171.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759160369034,0.7702,4171.1,4171.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160369838,1.20146,4171.1,4171.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160370341,1.20146,4171.1,4171.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759160370635,0.86516,4171.1,4171.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759160371033,0.76753,4171.4,4171.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759160371228,0.00198286,4171.5,4171.4,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759160371630,1.20340286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160372029,0.2166,4170.6,4170.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759160372237,0.2166,4170.6,4170.5,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1759160372441,0.4313,4170.7,4170.5,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1759160372636,0.4313,4170.7,4170.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160373042,1.2015,4170.7,4170.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160373239,0.8652,4170.7,4170.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160373436,0.4313,4170.8,4170.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759160373642,0.4313,4170.8,4170.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759160373841,0.4313,4170.8,4170.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160374439,0.4313,4170.8,4170.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759160374939,0.33828286,4171.5,4171.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759160375143,0.86709286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160376345,1.20339286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160377735,0.86709286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160377935,0.64979286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160378144,0.00198286,4171.5,4171.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759160378848,0.00198286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160378849,0.43319286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160379043,0.64979286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160380044,0.64979286,4171.5,4171.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759160380244,0.43319286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160381047,0.64979286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160381844,1.20339286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160382245,0.86709286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160383141,0.21858286,4171.5,4171.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759160383544,0.64979286,4171.5,4171.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759160383748,0.64979286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160384748,1.33229286,4171.5,4171.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759160384949,1.20143,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160385144,0.86513,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160385650,1.20143,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160386244,1.20143,4171.3,4171.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759160386545,1.20143,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160386747,0.86513,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160386948,1.20143,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160387463,0.86513,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160387660,1.20143,4171.3,4171.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759160388356,1.20143,4171.3,4171.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759160388550,0.86513,4171.3,4171.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759160388853,0.64783,4171.3,4171.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759160389249,0.43123,4171.3,4171.2,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1759160389648,0.00198286,4171.5,4171.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759160389953,0.43319286,4171.5,4171.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759160390155,0.43319286,4171.5,4171.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759160390351,0.00198286,4171.5,4171.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759160394261,0.00198286,4171.5,4171.4,6.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759160394459,0.2179,4172.6,4172.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759160394766,0.7557,4172.6,4172.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759160395249,0.7557,4172.6,4172.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759160395561,0.75798416,4172.6,4172.5,0.74380278]
["bitfinex-derivatives","ETHF0:USTF0",1759160397150,0.75798416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160397151,0.00228416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160397550,0.42708416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160397755,0.75798416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160398360,0.75798416,4172.6,4172.5,1.17491278]
["bitfinex-derivatives","ETHF0:USTF0",1759160398756,0.75798416,4172.6,4172.5,0.74380278]
["bitfinex-derivatives","ETHF0:USTF0",1759160399461,0.75798416,4172.6,4172.5,1.17491278]
["bitfinex-derivatives","ETHF0:USTF0",1759160399764,0.75798416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160400064,0.75798416,4172.6,4172.5,0.87180278]
["bitfinex-derivatives","ETHF0:USTF0",1759160400557,0.75798416,4172.6,4172.5,0.00260278]
["bitfinex-derivatives","ETHF0:USTF0",1759160400956,0.75798416,4172.6,4172.5,1.17491278]
["bitfinex-derivatives","ETHF0:USTF0",1759160401159,0.00228416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160401760,0.00228416,4172.6,4172.5,6.54791278]
["bitfinex-derivatives","ETHF0:USTF0",1759160403557,0.00228416,4172.6,4172.5,6.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160403762,0.42708416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160403965,0.75798416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160404159,0.42708416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160404661,0.00228416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160410260,0.75798416,4172.6,4172.5,1.30291278]
["bitfinex-derivatives","ETHF0:USTF0",1759160410462,0.75798416,4172.6,4172.5,1.17491278]
["bitfinex-derivatives","ETHF0:USTF0",1759160410658,0.75798416,4172.6,4172.5,0.53790278]
["bitfinex-derivatives","ETHF0:USTF0",1759160410868,0.75798416,4172.6,4172.5,0.00260278]
["bitfinex-derivatives","ETHF0:USTF0",1759160411463,0.75798416,4172.6,4172.5,0.21630278]
["bitfinex-derivatives","ETHF0:USTF0",1759160411664,0.75798416,4172.6,4172.5,0.00260278]
["bitfinex-derivatives","ETHF0:USTF0",1759160412057,0.75798416,4172.6,4172.5,0.21630278]
["bitfinex-derivatives","ETHF0:USTF0",1759160412364,0.75798416,4172.6,4172.5,0.00260278]
["bitfinex-derivatives","ETHF0:USTF0",1759160412963,0.75798416,4172.6,4172.5,0.64741278]
["bitfinex-derivatives","ETHF0:USTF0",1759160413163,0.75798416,4172.6,4172.5,0.96901278]
["bitfinex-derivatives","ETHF0:USTF0",1759160413461,0.75798416,4172.6,4172.5,0.32420278]
["bitfinex-derivatives","ETHF0:USTF0",1759160413661,0.75798416,4172.6,4172.5,0.00260278]
["bitfinex-derivatives","ETHF0:USTF0",1759160414471,0.7628,4171.5,4171.4,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1759160414759,0.7628,4171.5,4171.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759160415367,0.7628,4171.5,4171.4,0.75432896]
["bitfinex-derivatives","ETHF0:USTF0",1759160416068,0.8915,4171.5,4171.4,0.21062896]
["bitfinex-derivatives","ETHF0:USTF0",1759160416262,0.8915,4171.5,4171.4,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1759160416972,5.8915,4171.5,4171.4,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1759160417366,1.19409,4170.7,4170.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160418377,1.19409,4170.7,4170.6,0.02584927]
["bitfinex-derivatives","ETHF0:USTF0",1759160419673,1.19409,4170.7,4170.6,0.00194927]
["bitfinex-derivatives","ETHF0:USTF0",1759160419968,1.19409,4170.7,4169.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759160419969,0.223,4169.6,4169.5,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1759160420170,0.2088,4169.6,4169.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759160420379,0.4318,4169.3,4169.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759160420675,0.7628,4169.3,4169.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759160420872,0.76508751,4169.3,4169.2,0.54474005]
["bitfinex-derivatives","ETHF0:USTF0",1759160421069,0.76508751,4169.3,4169.2,0.75494005]
["bitfinex-derivatives","ETHF0:USTF0",1759160422370,0.43408751,4169.3,4169.2,0.75494005]
["bitfinex-derivatives","ETHF0:USTF0",1759160422576,0.00228751,4169.3,4169.2,0.75494005]
["bitfinex-derivatives","ETHF0:USTF0",1759160422775,0.22528751,4169.3,4169.2,0.75494005]
["bitfinex-derivatives","ETHF0:USTF0",1759160423372,0.76508751,4169.3,4169.2,0.75494005]
["bitfinex-derivatives","ETHF0:USTF0",1759160424275,0.76508751,4169.3,4169.2,0.75414005]
["bitfinex-derivatives","ETHF0:USTF0",1759160424985,0.76508751,4169.3,4169.2,0.21044005]
["bitfinex-derivatives","ETHF0:USTF0",1759160425773,0.76508751,4169.3,4168.5,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1759160425774,0.64271,4168.6,4168.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160425977,1.15871,4168.6,4168.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160426169,0.2112,4168.3,4168.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759160426369,0.43153,4168.5,4168.2,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1759160426569,0.64273,4168.5,4168.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160426865,1.15873,4168.5,4168.4,0.75395543]
["bitfinex-derivatives","ETHF0:USTF0",1759160429069,0.43151,4168.7,4168.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160429284,41.0112,4168.8,4168.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759160429575,0.43149,4168.9,4168.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759160429874,0.3078,4169.2,4168.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759160430074,0.64267,4169.0,4168.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759160430470,0.3078,4169.7,4169.1,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1759160430674,0.3078,4169.7,4169.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160430877,0.245,4169.9,4169.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160431068,0.43138,4169.9,4169.2,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160431271,1.452,4170.5,4170.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160431272,0.7272,4170.5,4170.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160431476,1.15851,4170.5,4170.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160432180,1.16072536,4170.5,4170.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160432582,0.7272,4170.1,4170.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160432882,0.4194,4170.1,4170.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759160433180,0.7272,4170.1,4170.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759160433385,0.2112,4170.1,4170.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759160433778,0.2112,4170.1,4169.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759160433779,0.7272,4170.1,4169.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759160434085,0.7272,4169.5,4169.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759160434683,0.7272,4169.5,4169.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160434874,0.4377,4170.0,4169.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160435076,1.15857,4170.0,4169.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759160435281,1.15857,4170.0,4169.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160435677,0.4314,4169.7,4169.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1759160435884,1.15865,4169.3,4169.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759160436377,1.15865,4169.3,4169.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160436789,0.7272,4169.3,4169.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160437384,0.4194,4169.3,4169.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160437689,1.15867,4169.0,4168.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160437984,1.15867,4169.0,4168.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759160437985,0.43149,4168.8,4168.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759160438185,0.7272,4168.7,4168.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759160439190,1.1587,4168.7,4168.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759160439581,0.7272,4168.7,4168.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759160439782,0.2112,4168.7,4168.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1759160439986,0.3078,4169.1,4168.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160440188,0.7272,4169.1,4169.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160440581,0.7272,4169.1,4169.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759160441690,0.7272,4169.1,4169.0,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759160441892,0.7272,4169.1,4169.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160442888,1.20846,4169.5,4169.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759160443091,0.189,4169.7,4169.1,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1759160443092,0.43146,4169.2,4169.1,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1759160443292,0.43146,4169.2,4169.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160443592,1.15866,4169.2,4169.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160443989,0.7272,4169.2,4169.1,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1759160444186,1.3476,4169.7,4169.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160444394,42.1476,4169.7,4169.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160444889,1.15862,4169.5,4169.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759160445391,1.15862,4169.5,4169.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160445592,1.15862,4169.5,4169.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1759160446187,1.15862,4169.5,4169.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160446485,0.85085,4169.3,4169.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1759160446692,1.15865,4169.3,4169.2,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1759160446991,1.15865,4169.3,4169.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759160447294,0.7272,4169.3,4169.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759160447494,1.15864,4169.3,4169.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759160447890,0.85084,4169.3,4169.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1759160448193,0.4194,4169.8,4169.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759160448494,1.15861,4169.6,4169.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160448995,40.8,4170.1,4169.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759160449186,0.43141,4169.6,4169.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759160449387,1.15861,4169.6,4169.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160449581,1.15861,4169.6,4169.5,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1759160449785,0.4314,4169.7,4169.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759160449989,0.6426,4169.7,4169.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759160450194,0.6426,4169.7,4169.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160450494,0.6426,4169.7,4169.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759160450693,0.6426,4169.7,4169.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160450893,1.1586,4169.7,4169.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160451192,1.1586,4169.7,4169.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759160451790,1.1586,4169.7,4169.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160452289,1.07843,4170.0,4169.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160452290,0.8571,4169.5,4169.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759160452493,0.2112,4169.7,4169.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759160452795,1.1586,4169.7,4169.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160453997,1.1586,4169.7,4169.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759160454296,1.1586,4169.7,4169.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759160454496,1.1586,4169.7,4169.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759160454796,0.6426,4169.7,4169.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1759160455095,0.321,4170.4,4169.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759160455297,1.07828,4170.6,4170.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1759160455298,0.84646,4170.1,4170.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1759160457092,0.4151,4170.1,4170.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1759160457293,0.206,4170.3,4170.2,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1759160457495,0.206,4170.3,4170.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160457496,0.84644,4170.3,4170.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160457701,1.16744,4170.3,4170.2,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759160458797,0.4151,4170.3,4170.2,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759160458996,0.206,4170.3,4170.2,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759160459392,0.00221536,4170.5,4170.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1759160459597,0.00221536,4170.5,4170.4,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759160460392,0.206,4171.4,4171.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160460593,0.206,4171.8,4171.7,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1759160460795,0.7361,4171.8,4171.7,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1759160461195,0.7361,4171.8,4171.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160461398,0.7382519,4171.8,4171.7,0.75742564]
["bitfinex-derivatives","ETHF0:USTF0",1759160461801,0.7382519,4171.8,4171.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1759160462303,0.7382519,4171.8,4171.7,0.75742564]
["bitfinex-derivatives","ETHF0:USTF0",1759160462506,0.4172519,4171.8,4171.7,0.75742564]
["bitfinex-derivatives","ETHF0:USTF0",1759160464405,0.2081519,4171.8,4171.7,0.75742564]
["bitfinex-derivatives","ETHF0:USTF0",1759160464796,0.7382519,4171.8,4171.7,0.75742564]
["bitfinex-derivatives","ETHF0:USTF0",1759160465503,0.7382519,4171.8,4171.7,0.22372564]
["bitfinex-derivatives","ETHF0:USTF0",1759160465504,1.1694319,4171.8,4171.7,0.22372564]
["bitfinex-derivatives","ETHF0:USTF0",1759160465699,1.1694319,4171.8,4171.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1759160465899,0.7382519,4171.8,4171.7,1.18861564]
["bitfinex-derivatives","ETHF0:USTF0",1759160466103,0.2081519,4171.8,4171.7,1.18861564]
["bitfinex-derivatives","ETHF0:USTF0",1759160466909,0.0021519,4171.8,4171.7,1.18861564]
["bitfinex-derivatives","ETHF0:USTF0",1759160467910,0.2081519,4171.8,4171.7,1.18861564]
["bitfinex-derivatives","ETHF0:USTF0",1759160468604,0.0021519,4171.8,4171.7,1.18861564]
["bitfinex-derivatives","ETHF0:USTF0",1759160469108,0.2081519,4171.8,4171.7,1.18861564]
["bitfinex-derivatives","ETHF0:USTF0",1759160469903,0.0021519,4171.8,4171.7,1.18861564]
["bitfinex-derivatives","ETHF0:USTF0",1759160473407,0.206,4172.9,4172.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759160473714,0.206,4173.2,4173.1,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1759160473913,0.34,4173.5,4173.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1759160474103,41.0272,4173.5,4173.4,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1759160474305,41.70319679,4173.5,4173.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759160474614,41.70319679,4173.5,4172.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759160474615,41.70319679,4173.5,4172.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759160475315,41.36319679,4173.5,4172.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759160475512,41.36319679,4173.5,4172.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1759160475513,0.2272,4172.9,4172.8,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1759160475708,0.34,4173.2,4172.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160476009,0.5672,4173.2,4173.1,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1759160476217,0.2272,4173.2,4173.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160476405,0.2272,4173.2,4173.1,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1759160476610,0.2272,4173.2,4173.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160476812,0.7728,4173.2,4173.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160477908,0.4328,4173.2,4173.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160478416,0.7728,4173.2,4173.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160479615,0.7728,4173.2,4173.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759160479822,0.7728,4172.6,4172.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759160480022,0.7728,4172.6,4172.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759160480228,0.4328,4172.6,4172.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759160480521,0.2272,4172.1,4172.0,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1759160480716,0.2272,4172.3,4172.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759160480915,0.2272,4172.3,4172.2,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1759160481821,0.34,4173.3,4172.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160482023,41.045,4173.4,4172.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160482216,0.2272,4172.7,4172.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160484917,0.7585,4172.7,4172.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759160485826,0.7585,4172.7,4172.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759160486328,0.2272,4172.7,4172.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759160486523,0.5462,4173.1,4173.0,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759160486721,0.7654,4173.1,4173.0,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1759160487426,0.7654,4173.1,4173.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160488520,0.32789679,4173.5,4173.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759160488729,0.00219679,4173.5,4173.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160488924,0.22269679,4173.5,4173.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160489330,0.44189679,4173.5,4173.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160490425,0.76759679,4173.5,4173.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160490723,0.76759679,4173.5,4173.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759160490923,0.3257,4173.4,4173.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1759160491122,0.5449,4173.4,4173.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759160491318,0.00219679,4173.5,4173.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160491732,0.22269679,4173.5,4173.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160493022,0.22269679,4173.5,4173.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160493526,0.00219679,4173.5,4173.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160496235,0.00219679,4173.5,4173.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160496833,0.00219679,4173.5,4173.4,6.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759160497029,41.0205,4174.4,4174.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759160497333,41.0205,4174.4,4174.3,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1759160497527,0.245,4174.9,4174.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759160497724,0.3257,4175.3,4174.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759160497926,0.4397,4174.8,4174.7,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1759160498141,0.76713555,4174.8,4174.7,1.18787921]
["bitfinex-derivatives","ETHF0:USTF0",1759160499128,0.76713555,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160499329,5.76713555,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160499532,0.76713555,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160499929,41.56713555,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160500129,41.56713555,4174.8,4174.7,0.22599921]
["bitfinex-derivatives","ETHF0:USTF0",1759160500329,41.56713555,4174.8,4174.7,0.75699921]
["bitfinex-derivatives","ETHF0:USTF0",1759160501428,0.2205,4175.0,4174.9,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1759160501630,0.7654,4175.0,4174.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160501828,0.7654,4175.0,4174.9,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1759160502434,0.76851099,4175.0,4174.9,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1759160504534,0.4397,4174.8,4174.7,0.43277921]
["bitfinex-derivatives","ETHF0:USTF0",1759160504738,0.7654,4174.8,4174.7,0.43277921]
["bitfinex-derivatives","ETHF0:USTF0",1759160505038,0.7654,4174.8,4174.7,0.97937921]
["bitfinex-derivatives","ETHF0:USTF0",1759160505639,0.7654,4174.8,4174.7,1.18787921]
["bitfinex-derivatives","ETHF0:USTF0",1759160506134,0.7654,4174.8,4174.7,0.75699921]
["bitfinex-derivatives","ETHF0:USTF0",1759160507332,0.7654,4174.8,4174.7,1.18787921]
["bitfinex-derivatives","ETHF0:USTF0",1759160509636,0.7654,4174.8,4174.7,0.75699921]
["bitfinex-derivatives","ETHF0:USTF0",1759160510643,0.7654,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160511541,5.7654,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160513637,5.0,4174.8,4174.7,0.75699921]
["bitfinex-derivatives","ETHF0:USTF0",1759160513842,0.44281099,4175.0,4174.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160514441,0.76701099,4175.0,4174.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759160514947,0.89311099,4175.0,4174.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759160515241,0.89311099,4175.0,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160515643,0.56891099,4175.0,4174.7,0.33729921]
["bitfinex-derivatives","ETHF0:USTF0",1759160515843,0.7505,4174.9,4174.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759160516948,0.7505,4174.9,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160516949,5.7505,4174.9,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160517146,0.9955,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160518043,6.50107897,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160518249,6.50115552,4174.8,4174.7,0.00189921]
["bitfinex-derivatives","ETHF0:USTF0",1759160518950,5.9955,4174.8,4174.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160519149,0.8766,4173.5,4173.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759160519350,0.2181,4173.4,4173.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759160519548,0.4263,4173.4,4173.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759160519944,0.4263,4173.4,4173.3,0.76838607]
["bitfinex-derivatives","ETHF0:USTF0",1759160520848,40.8,4173.9,4173.3,0.43298607]
["bitfinex-derivatives","ETHF0:USTF0",1759160521057,0.2181,4174.0,4173.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759160521354,0.4263,4174.0,4173.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759160521651,41.8306,4174.0,4173.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1759160522051,0.7505,4173.4,4173.3,0.21958607]
["bitfinex-derivatives","ETHF0:USTF0",1759160522255,0.7505,4173.4,4173.3,0.76838607]
["bitfinex-derivatives","ETHF0:USTF0",1759160522458,0.4263,4173.4,4173.3,0.76838607]
["bitfinex-derivatives","ETHF0:USTF0",1759160522652,0.7505,4173.4,4173.3,0.21958607]
["bitfinex-derivatives","ETHF0:USTF0",1759160522857,0.7505,4173.4,4173.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1759160524659,0.7505,4173.4,4173.3,0.21958607]
["bitfinex-derivatives","ETHF0:USTF0",1759160524858,0.7505,4173.4,4173.3,0.55498607]
["bitfinex-derivatives","ETHF0:USTF0",1759160525358,0.7505,4173.4,4173.3,0.21958607]
["bitfinex-derivatives","ETHF0:USTF0",1759160525551,0.7505,4173.4,4173.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1759160528257,0.7505,4173.4,4173.3,0.76838607]
["bitfinex-derivatives","ETHF0:USTF0",1759160528954,0.7505,4173.4,4173.3,0.55498607]
["bitfinex-derivatives","ETHF0:USTF0",1759160530055,0.7505,4173.4,4173.3,0.76838607]
["bitfinex-derivatives","ETHF0:USTF0",1759160530259,0.245,4173.5,4173.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759160530557,0.9955,4173.5,4173.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759160533654,1.1216,4173.5,4173.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1759160534259,0.7392,4173.4,4173.3,0.54188607]
["bitfinex-derivatives","ETHF0:USTF0",1759160534458,0.7392,4173.4,4173.3,0.20998607]
["bitfinex-derivatives","ETHF0:USTF0",1759160534657,0.7392,4173.4,4173.3,0.54188607]
["bitfinex-derivatives","ETHF0:USTF0",1759160534859,0.5705,4173.5,4173.3,0.41878607]
["bitfinex-derivatives","ETHF0:USTF0",1759160535058,0.4527,4173.5,4173.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759160535251,0.245,4173.5,4173.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759160536554,0.4527,4173.5,4173.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759160536756,0.7392,4173.4,4173.3,0.33418607]
["bitfinex-derivatives","ETHF0:USTF0",1759160536957,0.7392,4173.4,4173.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1759160539967,0.7392,4173.4,4173.3,0.20998607]
["bitfinex-derivatives","ETHF0:USTF0",1759160540162,0.7392,4173.4,4173.3,0.41878607]
["bitfinex-derivatives","ETHF0:USTF0",1759160540458,0.7392,4173.4,4173.3,0.75068607]
["bitfinex-derivatives","ETHF0:USTF0",1759160540660,0.7392,4173.4,4173.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1759160544658,0.7392,4173.4,4173.3,0.22888607]
["bitfinex-derivatives","ETHF0:USTF0",1759160544863,0.7392,4173.4,4173.3,0.00228607]
["bitfinex-derivatives","ETHF0:USTF0",1759160546356,1.24626148,4173.4,4172.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759160546564,0.7588,4172.8,4172.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160546770,41.5588,4172.8,4172.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759160547067,41.5588,4172.8,4172.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160547463,41.5588,4172.8,4172.7,0.77716035]
["bitfinex-derivatives","ETHF0:USTF0",1759160549363,0.245,4173.3,4172.7,0.77716035]
["bitfinex-derivatives","ETHF0:USTF0",1759160549563,0.4618,4173.3,4173.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160549770,0.7588,4173.3,4173.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160549970,41.5588,4173.3,4173.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160552666,0.4296,4173.3,4173.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160553558,0.4296,4173.3,4173.2,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1759160553763,0.2168,4173.3,4173.2,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1759160554471,40.8,4173.5,4173.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1759160554770,40.8,4173.5,4173.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160554963,41.30788956,4173.5,4173.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160555163,41.30788956,4173.5,4173.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1759160555164,40.8,4173.5,4173.4,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1759160555365,0.3428,4173.7,4173.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160555563,0.3428,4173.7,4173.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759160555766,0.2168,4173.7,4173.6,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759160556163,0.2168,4173.7,4173.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160556869,0.2168,4173.8,4173.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1759160557068,0.3292,4174.6,4174.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160557273,0.245,4174.7,4174.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759160557274,0.83689272,4174.5,4174.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759160557475,0.2168,4174.4,4174.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160557975,0.7588,4174.4,4174.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160559176,0.4296,4174.4,4174.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160560268,0.2168,4174.4,4174.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160560463,0.2168,4174.6,4174.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759160561075,0.2168,4174.6,4174.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759160562270,0.7588,4174.6,4174.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160563272,0.4296,4174.6,4174.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759160563470,0.7588,4174.6,4174.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759160566776,0.4296,4174.7,4174.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759160566976,0.7588,4174.7,4174.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160567469,6.0038,4174.7,4174.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759160567671,0.7588,4173.7,4173.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759160567978,0.7588,4173.7,4173.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759160569071,0.3292,4173.6,4173.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759160569375,0.7588,4173.3,4173.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759160569873,0.245,4173.9,4173.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759160570073,0.245,4173.9,4173.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759160570371,0.245,4173.9,4173.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759160570575,0.245,4173.9,4173.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759160570979,40.8,4173.8,4173.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759160571181,40.8,4173.8,4173.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759160571772,40.8,4173.8,4173.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759160572684,0.4296,4173.1,4173.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759160572877,0.145,4173.0,4172.7,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1759160573183,0.4296,4172.8,4172.7,0.45446035]
["bitfinex-derivatives","ETHF0:USTF0",1759160574781,0.4296,4172.8,4172.7,0.76236035]
["bitfinex-derivatives","ETHF0:USTF0",1759160583180,0.245,4173.5,4172.7,0.45446035]
["bitfinex-derivatives","ETHF0:USTF0",1759160583385,0.93757777,4173.4,4173.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759160583580,41.2315,4173.4,4173.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759160583893,41.2315,4173.4,4173.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759160584289,0.4315,4173.4,4173.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759160584486,0.2121,4173.4,4173.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759160585190,0.4315,4173.4,4173.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759160587593,0.4315,4173.4,4173.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759160587785,0.4315,4172.9,4172.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759160587986,0.4315,4172.9,4172.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759160588196,0.2121,4172.9,4172.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759160588493,41.0121,4172.9,4172.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759160590492,41.2315,4172.9,4172.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759160592298,46.3768,4172.9,4172.7,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1759160592492,46.3768,4172.9,4172.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759160592687,0.5768,4172.6,4172.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759160593200,0.5768,4172.6,4172.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759160593500,0.5768,4172.6,4172.5,0.31008309]
["bitfinex-derivatives","ETHF0:USTF0",1759160594199,0.8218,4172.6,4172.5,0.00218309]
["bitfinex-derivatives","ETHF0:USTF0",1759160594495,0.8218,4172.6,4172.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160594496,1.01792,4172.4,4172.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160595593,1.01792,4172.4,4172.3,0.026793]
["bitfinex-derivatives","ETHF0:USTF0",1759160597400,1.52574647,4172.4,4172.3,0.026793]
["bitfinex-derivatives","ETHF0:USTF0",1759160597595,0.43118,4171.8,4171.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759160597899,0.87265,4171.1,4171.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759160598096,0.87265,4171.1,4171.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759160598299,41.67265,4171.1,4171.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759160598496,41.95305,4171.1,4171.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759160598804,41.95593693,4171.1,4171.0,0.87088298]
["bitfinex-derivatives","ETHF0:USTF0",1759160599599,41.95593693,4171.1,4171.0,0.00258298]
["bitfinex-derivatives","ETHF0:USTF0",1759160600100,41.95593693,4171.1,4171.0,0.53548298]
["bitfinex-derivatives","ETHF0:USTF0",1759160600501,41.95593693,4171.1,4171.0,0.00258298]
["bitfinex-derivatives","ETHF0:USTF0",1759160600900,42.20093693,4171.1,4171.0,0.00258298]
["bitfinex-derivatives","ETHF0:USTF0",1759160601597,1.07826,4170.7,4170.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759160601797,0.87273,4170.4,4170.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759160602392,1.15313,4170.4,4170.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759160602595,1.15313,4170.4,4170.3,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1759160603304,1.15313,4170.4,4170.3,0.32582828]
["bitfinex-derivatives","ETHF0:USTF0",1759160604306,1.15313,4170.4,4170.3,0.53542828]
["bitfinex-derivatives","ETHF0:USTF0",1759160604606,0.87273,4170.4,4170.3,0.75952828]
["bitfinex-derivatives","ETHF0:USTF0",1759160604907,0.43133,4170.4,4170.3,0.75952828]
["bitfinex-derivatives","ETHF0:USTF0",1759160605604,0.67632,4170.5,4170.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759160606003,0.67632,4170.5,4170.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160607005,0.43132,4170.5,4170.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160609403,0.43131,4170.5,4170.4,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1759160609709,0.67628,4170.9,4170.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160611109,0.43128,4170.9,4170.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160613611,0.65858,4170.9,4170.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160614210,41.23413693,4171.1,4171.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759160614416,0.00288693,4171.1,4171.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1759160614713,0.00288693,4171.1,4171.0,6.31456]
["bitfinex-derivatives","ETHF0:USTF0",1759160619515,0.00288693,4171.1,4171.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1759160621308,0.00288693,4171.1,4171.0,1.55956]
["bitfinex-derivatives","ETHF0:USTF0",1759160622119,0.66143693,4171.1,4171.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1759160622513,0.43413693,4171.1,4171.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1759160622720,0.00288693,4171.1,4171.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1759160625116,0.65841,4172.5,4172.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160625521,0.86481,4172.5,4172.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160626125,0.86762108,4172.5,4172.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160628018,0.00281108,4172.5,4172.4,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759160628218,0.00281108,4172.5,4172.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160629828,0.23011108,4172.5,4172.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160632129,0.43651108,4172.5,4172.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160632330,0.71711108,4172.5,4172.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759160632528,0.43651108,4172.5,4172.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759160639632,0.71681108,4172.5,4172.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759160639836,0.4448,4172.2,4172.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759160640229,0.4448,4172.2,4172.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160641026,0.2221,4172.2,4172.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160641636,0.00281108,4172.5,4172.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759160641637,0.22491108,4172.5,4172.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160641840,0.44761108,4172.5,4172.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160642439,0.72791108,4172.5,4172.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759160642633,0.72791108,4172.5,4172.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759160643139,0.44761108,4172.5,4172.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160643438,0.87872108,4172.5,4172.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160643939,0.43392108,4172.5,4172.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160644132,0.00281108,4172.5,4172.4,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1759160645137,0.00281108,4172.5,4172.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759160647337,0.00281108,4172.5,4172.4,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1759160650735,0.2803,4174.4,4173.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759160650940,0.2803,4174.2,4173.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1759160651139,41.75376552,4174.1,4174.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759160651643,41.75549602,4174.1,4174.0,0.67132313]
["bitfinex-derivatives","ETHF0:USTF0",1759160651935,42.03579602,4174.1,4174.0,0.67132313]
["bitfinex-derivatives","ETHF0:USTF0",1759160653639,42.03579602,4174.1,4174.0,0.32572313]
["bitfinex-derivatives","ETHF0:USTF0",1759160656141,42.27979602,4174.1,4174.0,0.32572313]
["bitfinex-derivatives","ETHF0:USTF0",1759160657641,0.4446,4173.3,4172.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759160657844,0.7249,4172.7,4172.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759160658541,0.7249,4172.7,4172.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759160658741,0.7249,4172.7,4172.6,0.5276319]
["bitfinex-derivatives","ETHF0:USTF0",1759160659246,0.7249,4172.7,4172.6,0.0029319]
["bitfinex-derivatives","ETHF0:USTF0",1759160660644,0.7249,4172.7,4172.6,0.3129319]
["bitfinex-derivatives","ETHF0:USTF0",1759160663052,0.7249,4172.7,4172.6,0.5276319]
["bitfinex-derivatives","ETHF0:USTF0",1759160667844,1.23350882,4172.7,4172.6,0.5276319]
["bitfinex-derivatives","ETHF0:USTF0",1759160669034,1.23350882,4172.7,4172.6,0.0029319]
["bitfinex-derivatives","ETHF0:USTF0",1759160670342,1.23350882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160672145,1.23350882,4172.7,4172.6,0.5287319]
["bitfinex-derivatives","ETHF0:USTF0",1759160673447,0.72720882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160673652,0.94900882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160673841,1.22950882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160678254,0.94900882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160678853,1.22950882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160680557,0.94900882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160681656,1.22950882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160682054,1.22950882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160682251,1.22950882,4172.7,4172.6,0.0029319]
["bitfinex-derivatives","ETHF0:USTF0",1759160682758,1.22950882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160683660,1.22950882,4172.7,4172.6,0.5287319]
["bitfinex-derivatives","ETHF0:USTF0",1759160684656,1.66059882,4172.7,4172.6,0.5287319]
["bitfinex-derivatives","ETHF0:USTF0",1759160685057,1.66059882,4172.7,4172.6,0.0029319]
["bitfinex-derivatives","ETHF0:USTF0",1759160686258,1.66059882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160686458,1.90459882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160687453,1.90459882,4172.7,4172.6,0.5287319]
["bitfinex-derivatives","ETHF0:USTF0",1759160688358,1.90459882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160688562,1.90459882,4172.7,4172.6,0.0029319]
["bitfinex-derivatives","ETHF0:USTF0",1759160689758,1.90459882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160689959,1.90459882,4172.7,4172.6,0.5287319]
["bitfinex-derivatives","ETHF0:USTF0",1759160690359,1.62409882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160690558,1.90459882,4172.7,4172.6,0.7383319]
["bitfinex-derivatives","ETHF0:USTF0",1759160690958,1.90459882,4172.7,4172.6,0.3122319]
["bitfinex-derivatives","ETHF0:USTF0",1759160692554,1.90459882,4172.7,4172.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759160692555,1.47350882,4172.7,4172.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759160692754,0.4404,4172.2,4172.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759160692953,0.6844,4172.2,4172.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759160693160,1.19300882,4172.2,4172.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759160693654,1.19300882,4172.2,4172.1,0.73758476]
["bitfinex-derivatives","ETHF0:USTF0",1759160694365,1.62414882,4172.2,4172.1,0.73758476]
["bitfinex-derivatives","ETHF0:USTF0",1759160698268,1.40234882,4172.2,4172.1,0.73758476]
["bitfinex-derivatives","ETHF0:USTF0",1759160698565,1.18374882,4172.2,4172.1,0.73758476]
["bitfinex-derivatives","ETHF0:USTF0",1759160699263,1.39884882,4172.2,4172.1,0.73758476]
["bitfinex-derivatives","ETHF0:USTF0",1759160700366,1.18374882,4172.2,4172.1,0.73758476]
["bitfinex-derivatives","ETHF0:USTF0",1759160700570,0.75260882,4172.2,4172.1,0.73758476]
["bitfinex-derivatives","ETHF0:USTF0",1759160700868,0.50860882,4172.2,4172.1,6.16873476]
["bitfinex-derivatives","ETHF0:USTF0",1759160701071,41.044,4172.8,4172.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759160701270,1.15557549,4172.7,4172.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160701570,1.37647549,4172.7,4172.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160703178,1.65707549,4172.7,4172.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160704080,1.65707549,4172.7,4172.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759160704279,1.65707549,4172.7,4172.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759160704574,1.22598549,4172.7,4172.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759160704771,0.7166,4172.3,4172.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759160705080,1.22598549,4172.3,4172.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759160705882,0.94538549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160706181,1.37651549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160706670,0.94051549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160708772,1.15561549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160709879,0.94051549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160710777,1.15561549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160712384,0.94051549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160713987,1.15561549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160716585,0.94051549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160717481,1.16011549,4172.3,4172.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759160718881,1.66721549,4172.3,4172.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759160719386,1.66721549,4172.3,4172.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759160720280,1.23608549,4172.3,4172.1,0.00218476]
["bitfinex-derivatives","ETHF0:USTF0",1759160720480,0.4461,4171.7,4171.6,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759160720784,0.7267,4171.1,4171.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759160720986,1.23608549,4171.1,4171.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759160721180,42.46733549,4171.1,4171.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759160721375,42.18673549,4171.1,4171.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759160721582,42.46911945,4171.1,4171.0,0.89211252]
["bitfinex-derivatives","ETHF0:USTF0",1759160721885,42.18851945,4171.1,4171.0,0.89211252]
["bitfinex-derivatives","ETHF0:USTF0",1759160722488,41.96201945,4171.1,4171.0,0.89211252]
["bitfinex-derivatives","ETHF0:USTF0",1759160722678,41.23303396,4171.1,4171.0,0.89211252]
["bitfinex-derivatives","ETHF0:USTF0",1759160723286,0.43303396,4171.1,4171.0,0.89211252]
["bitfinex-derivatives","ETHF0:USTF0",1759160723485,0.65263396,4171.1,4171.0,0.89211252]
["bitfinex-derivatives","ETHF0:USTF0",1759160724386,0.65263396,4171.1,4171.0,0.89131252]
["bitfinex-derivatives","ETHF0:USTF0",1759160725078,1.14363396,4171.1,4171.0,0.33951252]
["bitfinex-derivatives","ETHF0:USTF0",1759160725687,1.14363396,4171.1,4171.0,0.55851252]
["bitfinex-derivatives","ETHF0:USTF0",1759160725890,0.86223396,4171.1,4171.0,0.89121252]
["bitfinex-derivatives","ETHF0:USTF0",1759160727487,0.43303396,4171.1,4171.0,0.89121252]
["bitfinex-derivatives","ETHF0:USTF0",1759160731089,0.00178396,4171.1,4171.0,0.89121252]
["bitfinex-derivatives","ETHF0:USTF0",1759160731290,0.43121,4171.5,4171.0,5.46661252]
["bitfinex-derivatives","ETHF0:USTF0",1759160731494,0.43121,4171.5,4171.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759160732295,0.4338805,4171.5,4171.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759160732689,0.6427805,4171.5,4171.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759160732987,0.43125,4171.1,4171.0,0.34831252]
["bitfinex-derivatives","ETHF0:USTF0",1759160733290,1.13115,4171.1,4171.0,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1759160733697,0.84975,4171.1,4171.0,0.66581252]
["bitfinex-derivatives","ETHF0:USTF0",1759160733896,0.84975,4171.1,4171.0,0.87141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160734494,0.64015,4171.1,4171.0,0.87141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160735397,0.43125,4171.1,4171.0,0.87141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160736198,0.64015,4171.1,4171.0,0.87141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160737998,0.84975,4171.1,4171.0,0.87141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160738705,0.64015,4171.1,4171.0,0.87141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160739402,0.64015,4171.1,4171.0,0.87061252]
["bitfinex-derivatives","ETHF0:USTF0",1759160739902,0.84975,4171.1,4171.0,0.87061252]
["bitfinex-derivatives","ETHF0:USTF0",1759160741511,0.64015,4171.1,4171.0,1.30187252]
["bitfinex-derivatives","ETHF0:USTF0",1759160742001,0.64015,4171.1,4171.0,0.87061252]
["bitfinex-derivatives","ETHF0:USTF0",1759160748210,0.84975,4171.1,4171.0,0.87061252]
["bitfinex-derivatives","ETHF0:USTF0",1759160748603,1.13115,4171.1,4171.0,0.31891252]
["bitfinex-derivatives","ETHF0:USTF0",1759160748910,1.13115,4171.1,4171.0,0.53791252]
["bitfinex-derivatives","ETHF0:USTF0",1759160749113,1.13115,4171.1,4171.0,0.66501252]
["bitfinex-derivatives","ETHF0:USTF0",1759160749700,1.64133287,4171.1,4171.0,0.00141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160750308,1.64133287,4171.1,4171.0,0.31891252]
["bitfinex-derivatives","ETHF0:USTF0",1759160752202,1.64133287,4171.1,4171.0,0.00141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160752913,1.88533287,4171.1,4171.0,0.00141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160754113,1.88533287,4171.1,4171.0,0.32261252]
["bitfinex-derivatives","ETHF0:USTF0",1759160754713,1.88533287,4171.1,4171.0,0.00141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160755211,2.08060172,4171.1,4171.0,0.00141252]
["bitfinex-derivatives","ETHF0:USTF0",1759160755414,1.1365,4170.6,4170.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759160755611,1.64668287,4170.6,4170.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759160756011,1.64695913,4170.6,4170.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759160756510,1.64695913,4170.6,4170.5,0.66924833]
["bitfinex-derivatives","ETHF0:USTF0",1759160756708,1.64695913,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160756914,1.64695913,4170.6,4170.5,0.32334833]
["bitfinex-derivatives","ETHF0:USTF0",1759160757715,1.64695913,4170.6,4170.5,0.66924833]
["bitfinex-derivatives","ETHF0:USTF0",1759160761121,1.64695913,4170.6,4170.5,0.32334833]
["bitfinex-derivatives","ETHF0:USTF0",1759160763220,1.64695913,4170.6,4170.5,0.66924833]
["bitfinex-derivatives","ETHF0:USTF0",1759160763521,1.14675913,4170.6,4170.5,0.88254833]
["bitfinex-derivatives","ETHF0:USTF0",1759160764312,1.36545913,4170.6,4170.5,0.88254833]
["bitfinex-derivatives","ETHF0:USTF0",1759160764517,1.64695913,4170.6,4170.5,0.88254833]
["bitfinex-derivatives","ETHF0:USTF0",1759160764730,1.64695913,4170.6,4170.5,0.32334833]
["bitfinex-derivatives","ETHF0:USTF0",1759160765117,1.64695913,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160766424,1.64695913,4170.6,4170.5,0.32334833]
["bitfinex-derivatives","ETHF0:USTF0",1759160767618,1.64695913,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160768028,1.64695913,4170.6,4170.5,0.32334833]
["bitfinex-derivatives","ETHF0:USTF0",1759160769826,1.64695913,4170.6,4170.5,0.54594833]
["bitfinex-derivatives","ETHF0:USTF0",1759160772928,1.64695913,4170.6,4170.5,0.32334833]
["bitfinex-derivatives","ETHF0:USTF0",1759160773330,1.64695913,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160774129,42.44695913,4170.6,4170.5,0.34184833]
["bitfinex-derivatives","ETHF0:USTF0",1759160774722,1.36545913,4170.6,4170.5,0.92144833]
["bitfinex-derivatives","ETHF0:USTF0",1759160774926,0.94175913,4170.6,4170.5,0.92144833]
["bitfinex-derivatives","ETHF0:USTF0",1759160775122,1.07813,4171.2,4170.5,1.35275833]
["bitfinex-derivatives","ETHF0:USTF0",1759160775327,0.94189536,4171.1,4171.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759160776622,1.15959536,4171.1,4171.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759160778134,0.94189536,4171.1,4171.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759160779722,0.51064536,4171.1,4171.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759160779927,0.51064536,4171.1,4171.0,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759160780128,0.43122,4171.4,4171.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759160780330,0.94218876,4171.4,4171.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160780837,1.15988876,4171.4,4171.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160781638,0.51096876,4171.4,4171.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160781831,0.0026705,4171.5,4171.4,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1759160782233,0.0026705,4171.5,4171.4,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1759160782433,0.4338805,4171.5,4171.4,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1759160782733,0.0026705,4171.5,4171.4,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1759160785039,0.4338805,4171.5,4171.4,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1759160786743,0.4338805,4171.5,4171.4,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160787129,0.4338805,4171.5,4171.4,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1759160787333,0.4338805,4171.5,4171.4,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160787534,1.1277805,4171.5,4171.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160787840,0.8469805,4171.5,4171.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160789742,1.1277805,4171.5,4171.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759160791238,1.12515,4171.1,4171.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759160791440,0.84435,4171.1,4171.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759160791742,0.63705,4171.1,4171.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759160791943,0.84435,4171.1,4171.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759160795044,1.12515,4171.1,4171.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759160795436,1.12515,4171.1,4171.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759160795741,1.07807,4171.4,4170.5,0.13724833]
["bitfinex-derivatives","ETHF0:USTF0",1759160795742,0.8444,4170.6,4170.5,0.88904833]
["bitfinex-derivatives","ETHF0:USTF0",1759160796141,1.1252,4170.6,4170.5,0.66964833]
["bitfinex-derivatives","ETHF0:USTF0",1759160796345,1.1252,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160796739,1.63504346,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160800143,1.63504346,4170.6,4170.5,0.32804833]
["bitfinex-derivatives","ETHF0:USTF0",1759160801644,1.63504346,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160802444,1.63504346,4170.6,4170.5,0.32804833]
["bitfinex-derivatives","ETHF0:USTF0",1759160803644,42.43504346,4170.6,4170.5,0.32804833]
["bitfinex-derivatives","ETHF0:USTF0",1759160805049,42.67804346,4170.6,4170.5,0.32804833]
["bitfinex-derivatives","ETHF0:USTF0",1759160806448,1.87804346,4170.6,4170.5,0.32804833]
["bitfinex-derivatives","ETHF0:USTF0",1759160807748,1.3682,4170.6,4170.5,0.32804833]
["bitfinex-derivatives","ETHF0:USTF0",1759160808845,1.0874,4170.6,4170.5,0.87834833]
["bitfinex-derivatives","ETHF0:USTF0",1759160810647,0.8444,4170.6,4170.5,0.87834833]
["bitfinex-derivatives","ETHF0:USTF0",1759160813246,1.1252,4170.6,4170.5,0.87834833]
["bitfinex-derivatives","ETHF0:USTF0",1759160813452,1.1252,4170.6,4170.5,0.32804833]
["bitfinex-derivatives","ETHF0:USTF0",1759160813651,1.1252,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160814755,1.63991716,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160818257,1.63991716,4170.6,4170.5,0.34164833]
["bitfinex-derivatives","ETHF0:USTF0",1759160818755,1.63991716,4170.6,4170.5,0.69434833]
["bitfinex-derivatives","ETHF0:USTF0",1759160818957,1.63991716,4170.6,4170.5,0.90234833]
["bitfinex-derivatives","ETHF0:USTF0",1759160818958,1.60211716,4170.6,4170.5,0.90234833]
["bitfinex-derivatives","ETHF0:USTF0",1759160819661,1.88351716,4170.6,4170.5,0.90234833]
["bitfinex-derivatives","ETHF0:USTF0",1759160821361,1.60211716,4170.6,4170.5,0.90234833]
["bitfinex-derivatives","ETHF0:USTF0",1759160825468,1.88351716,4170.6,4170.5,0.90234833]
["bitfinex-derivatives","ETHF0:USTF0",1759160825670,1.88351716,4170.6,4170.5,0.69434833]
["bitfinex-derivatives","ETHF0:USTF0",1759160825873,1.88351716,4170.6,4170.5,0.34164833]
["bitfinex-derivatives","ETHF0:USTF0",1759160826763,1.88351716,4170.6,4170.5,0.56414833]
["bitfinex-derivatives","ETHF0:USTF0",1759160827170,1.88351716,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160827865,1.88351716,4170.6,4170.5,0.34164833]
["bitfinex-derivatives","ETHF0:USTF0",1759160828264,1.88351716,4170.6,4170.5,0.00214833]
["bitfinex-derivatives","ETHF0:USTF0",1759160829273,1.88351716,4170.6,4170.5,0.34164833]
["bitfinex-derivatives","ETHF0:USTF0",1759160829973,1.88351716,4170.6,4170.5,0.56414833]
["bitfinex-derivatives","ETHF0:USTF0",1759160831080,1.88351716,4170.6,4170.5,0.69434833]
["bitfinex-derivatives","ETHF0:USTF0",1759160836272,1.88351716,4170.6,4170.5,0.34164833]
["bitfinex-derivatives","ETHF0:USTF0",1759160836470,0.072,4170.5,4170.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160836675,1.23811716,4170.4,4170.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759160836971,0.95671716,4170.4,4170.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759160837171,0.442,4170.1,4170.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759160837476,0.95671716,4170.1,4170.0,0.90168825]
["bitfinex-derivatives","ETHF0:USTF0",1759160837975,1.38806716,4170.1,4170.0,0.90168825]
["bitfinex-derivatives","ETHF0:USTF0",1759160838667,1.16076716,4170.1,4170.0,0.90168825]
["bitfinex-derivatives","ETHF0:USTF0",1759160839767,1.38806716,4170.1,4170.0,0.90168825]
["bitfinex-derivatives","ETHF0:USTF0",1759160841572,1.16076716,4170.1,4170.0,0.90168825]
["bitfinex-derivatives","ETHF0:USTF0",1759160842479,1.66946716,4170.1,4170.0,0.90168825]
["bitfinex-derivatives","ETHF0:USTF0",1759160842777,1.66946716,4170.1,4170.0,0.67938825]
["bitfinex-derivatives","ETHF0:USTF0",1759160844174,1.66946716,4170.1,4170.0,0.33538825]
["bitfinex-derivatives","ETHF0:USTF0",1759160844375,1.66946716,4170.1,4170.0,0.00268825]
["bitfinex-derivatives","ETHF0:USTF0",1759160845477,0.7622,4169.1,4168.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759160845675,0.2215,4168.6,4168.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759160845983,1.19365,4169.2,4169.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759160846182,1.70907922,4169.2,4169.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759160846478,1.19365,4169.2,4169.1,0.22214293]
["bitfinex-derivatives","ETHF0:USTF0",1759160847671,1.19365,4169.2,4169.1,0.56324293]
["bitfinex-derivatives","ETHF0:USTF0",1759160848977,0.43145,4169.2,4169.1,0.78644293]
["bitfinex-derivatives","ETHF0:USTF0",1759160849587,0.97725,4169.2,4169.1,0.78644293]
["bitfinex-derivatives","ETHF0:USTF0",1759160850480,1.19365,4169.2,4169.1,0.78644293]
["bitfinex-derivatives","ETHF0:USTF0",1759160850676,1.19365,4169.2,4169.1,0.00284293]
["bitfinex-derivatives","ETHF0:USTF0",1759160851786,1.19365,4169.2,4169.1,0.34394293]
["bitfinex-derivatives","ETHF0:USTF0",1759160851989,1.19365,4169.2,4169.1,0.56324293]
["bitfinex-derivatives","ETHF0:USTF0",1759160852779,0.7622,4169.2,4168.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759160852982,0.8929,4168.5,4168.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759160853290,0.1307,4169.0,4168.3,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759160853291,0.97733,4168.4,4168.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759160853584,1.19373,4168.4,4168.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759160853777,1.19373,4168.4,4168.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759160853977,1.19644572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160855788,0.65574572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160855985,0.43424572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160857287,0.00271572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160857588,0.43424572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160858787,0.00271572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160858992,0.00271572,4168.4,4168.3,6.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160859493,0.00271572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160862294,0.65574572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160862592,1.19644572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160862780,1.19644572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160863183,1.19644572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160863591,1.19644572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160864191,1.19644572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160864994,1.19644572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160865201,1.19644572,4168.4,4168.3,0.22103496]
["bitfinex-derivatives","ETHF0:USTF0",1759160865597,1.19644572,4168.4,4168.3,0.56213496]
["bitfinex-derivatives","ETHF0:USTF0",1759160866902,1.19644572,4168.4,4168.3,0.99367496]
["bitfinex-derivatives","ETHF0:USTF0",1759160867094,1.19644572,4168.4,4168.3,0.56213496]
["bitfinex-derivatives","ETHF0:USTF0",1759160867401,1.19644572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160868303,0.76491572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160868502,1.19644572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160868795,1.19644572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160870099,1.19644572,4168.4,4168.3,0.22103496]
["bitfinex-derivatives","ETHF0:USTF0",1759160870299,1.19644572,4168.4,4168.3,0.00173496]
["bitfinex-derivatives","ETHF0:USTF0",1759160870501,1.19644572,4168.4,4168.3,0.56213496]
["bitfinex-derivatives","ETHF0:USTF0",1759160871297,1.19644572,4168.4,4168.3,0.99367496]
["bitfinex-derivatives","ETHF0:USTF0",1759160871502,1.19644572,4168.4,4168.3,0.56213496]
["bitfinex-derivatives","ETHF0:USTF0",1759160871802,1.19644572,4168.4,4168.3,0.99367496]
["bitfinex-derivatives","ETHF0:USTF0",1759160872698,0.76491572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160872899,0.54851572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160873207,0.00271572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160878015,0.43424572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160878605,0.00271572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160880709,0.43424572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160880912,0.00271572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160881112,0.43424572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160881308,1.18494572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160881509,1.18494572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160881815,0.87064572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160882010,1.18494572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160882407,1.18494572,4168.4,4168.3,0.78533496]
["bitfinex-derivatives","ETHF0:USTF0",1759160882812,1.18494572,4168.4,4168.3,1.21687496]
["bitfinex-derivatives","ETHF0:USTF0",1759160883008,1.18494572,4168.4,4168.3,0.53283496]
["bitfinex-derivatives","ETHF0:USTF0",1759160883214,1.18494572,4168.4,4168.3,0.96437496]
["bitfinex-derivatives","ETHF0:USTF0",1759160884122,6.70166316,4168.4,4168.3,0.00173496]
["bitfinex-derivatives","ETHF0:USTF0",1759160887517,6.94466316,4168.4,4168.3,0.00173496]
["bitfinex-derivatives","ETHF0:USTF0",1759160887920,1.94466316,4168.4,4168.3,0.53703496]
["bitfinex-derivatives","ETHF0:USTF0",1759160888419,1.94466316,4168.4,4168.3,0.74313496]
["bitfinex-derivatives","ETHF0:USTF0",1759160888623,1.94466316,4168.4,4168.3,1.17467496]
["bitfinex-derivatives","ETHF0:USTF0",1759160889018,1.42794572,4168.4,4168.3,1.17467496]
["bitfinex-derivatives","ETHF0:USTF0",1759160889329,1.11364572,4168.4,4168.3,1.17467496]
["bitfinex-derivatives","ETHF0:USTF0",1759160889514,0.43424572,4168.4,4168.3,1.17467496]
["bitfinex-derivatives","ETHF0:USTF0",1759160889714,0.43424572,4168.4,4168.3,0.74313496]
["bitfinex-derivatives","ETHF0:USTF0",1759160891125,0.96674572,4168.4,4168.3,0.74313496]
["bitfinex-derivatives","ETHF0:USTF0",1759160891724,1.18494572,4168.4,4168.3,0.74313496]
["bitfinex-derivatives","ETHF0:USTF0",1759160892128,1.70128416,4168.4,4168.3,0.74313496]
["bitfinex-derivatives","ETHF0:USTF0",1759160895631,1.70398959,4168.4,4168.3,0.74313496]
["bitfinex-derivatives","ETHF0:USTF0",1759160898227,1.70398959,4168.4,4168.3,0.53703496]
["bitfinex-derivatives","ETHF0:USTF0",1759160898730,1.70398959,4168.4,4168.3,0.00173496]
["bitfinex-derivatives","ETHF0:USTF0",1759160907633,1.31667,4168.0,4167.9,0.04019319]
["bitfinex-derivatives","ETHF0:USTF0",1759160907932,1.70471387,4168.0,4167.9,0.80009319]
["bitfinex-derivatives","ETHF0:USTF0",1759160908341,1.18567,4168.0,4167.9,0.80009319]
["bitfinex-derivatives","ETHF0:USTF0",1759160908639,1.18567,4168.0,4167.9,0.80286746]
["bitfinex-derivatives","ETHF0:USTF0",1759160909231,0.64837,4168.0,4167.9,0.80286746]
["bitfinex-derivatives","ETHF0:USTF0",1759160909838,0.43157,4168.0,4167.9,0.80286746]
["bitfinex-derivatives","ETHF0:USTF0",1759160910841,0.2168,4168.3,4168.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160911143,0.96344572,4168.4,4168.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160911345,1.70702487,4168.4,4168.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160912534,1.18834572,4168.4,4168.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160912933,0.43424572,4168.4,4168.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160914842,0.00271572,4168.4,4168.3,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1759160915640,0.43149,4168.9,4168.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1759160915840,1.18559,4168.9,4168.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160916040,1.70402134,4168.9,4168.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160916950,1.70708825,4168.9,4168.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160918644,1.70708825,4168.9,4168.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759160919946,1.70708825,4168.9,4168.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759160920950,1.70708825,4168.9,4168.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759160921152,1.18561,4168.7,4168.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759160921944,0.43153,4168.4,4168.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759160922251,0.7541,4168.1,4168.0,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1759160922749,0.7541,4168.1,4168.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759160922750,1.18566,4168.1,4168.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1759160922954,1.18566,4168.1,4168.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759160923860,1.00427,4168.0,4167.9,0.02676746]
["bitfinex-derivatives","ETHF0:USTF0",1759160924154,1.31667,4168.0,4167.9,0.57596746]
["bitfinex-derivatives","ETHF0:USTF0",1759160925945,1.31667,4168.0,4167.9,0.02676746]
["bitfinex-derivatives","ETHF0:USTF0",1759160932248,1.31667,4168.0,4167.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759160932249,1.18569,4167.8,4167.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1759160932450,1.31678,4167.0,4166.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759160933259,1.31678,4167.0,4166.9,0.55088155]
["bitfinex-derivatives","ETHF0:USTF0",1759160934252,1.18578,4167.0,4166.9,0.77698155]
["bitfinex-derivatives","ETHF0:USTF0",1759160936057,1.31708,4167.0,4166.9,0.21678155]
["bitfinex-derivatives","ETHF0:USTF0",1759160936353,1.31708,4167.0,4166.9,0.00168155]
["bitfinex-derivatives","ETHF0:USTF0",1759160938052,1.20415,4166.3,4166.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759160938754,0.1313,4167.0,4166.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759160938956,0.7724,4166.9,4166.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759160939156,0.7724,4166.9,4166.3,0.33278355]
["bitfinex-derivatives","ETHF0:USTF0",1759160939352,41.5724,4166.9,4166.3,0.33278355]
["bitfinex-derivatives","ETHF0:USTF0",1759160939550,0.7724,4166.9,4166.3,0.33278355]
["bitfinex-derivatives","ETHF0:USTF0",1759160939959,0.4483,4166.9,4166.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759160940153,0.7724,4166.5,4166.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759160942249,0.9037,4166.5,4166.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759160942653,0.9037,4166.5,4166.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759160942854,0.7724,4166.5,4166.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759160943058,0.5507,4166.5,4166.4,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759160943362,0.5507,4166.5,4166.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759160943753,0.9037,4166.5,4166.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759160945156,0.9037,4166.5,4166.3,0.00198355]
["bitfinex-derivatives","ETHF0:USTF0",1759160946564,1.33543,4166.5,4166.3,0.00198355]
["bitfinex-derivatives","ETHF0:USTF0",1759160947759,1.20422,4165.6,4165.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759160948058,1.20422,4165.6,4165.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759160948364,0.7724,4165.2,4165.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759160948662,0.77529329,4165.2,4165.1,0.77026561]
["bitfinex-derivatives","ETHF0:USTF0",1759160950157,0.22949329,4165.2,4165.1,0.77026561]
["bitfinex-derivatives","ETHF0:USTF0",1759160950362,0.55359329,4165.2,4165.1,0.77026561]
["bitfinex-derivatives","ETHF0:USTF0",1759160951563,0.22949329,4165.2,4165.1,1.20213561]
["bitfinex-derivatives","ETHF0:USTF0",1759160952067,0.55359329,4165.2,4165.1,1.20213561]
["bitfinex-derivatives","ETHF0:USTF0",1759160952867,0.77529329,4165.2,4165.1,1.20213561]
["bitfinex-derivatives","ETHF0:USTF0",1759160954560,0.00289329,4165.2,4165.1,1.20213561]
["bitfinex-derivatives","ETHF0:USTF0",1759160961169,0.00289329,4165.2,4165.1,1.44513561]
["bitfinex-derivatives","ETHF0:USTF0",1759160961872,0.97417,4166.2,4166.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759160962071,1.19687,4166.2,4166.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759160962766,0.43427067,4166.2,4166.1,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759160962966,1.19937067,4166.2,4166.1,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759160963167,1.19937067,4166.2,4166.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759160963372,1.19937067,4166.2,4166.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759160963768,0.22521067,4166.2,4165.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759160963974,1.32168,4166.0,4165.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759160964176,1.32168,4166.0,4165.9,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1759160964674,1.32168,4166.0,4165.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759160964869,0.43181,4165.8,4165.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759160965064,1.17802,4165.7,4165.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759160965262,1.17804,4165.5,4165.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759160965769,1.17804,4165.5,4165.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759160966074,1.17804,4165.5,4165.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759160966275,1.17804,4165.5,4165.4,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1759160967374,1.17804,4165.5,4165.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759160967576,0.43186,4165.3,4165.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759160967773,0.85296,4165.3,4165.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759160968176,1.17806,4165.3,4165.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759160968680,0.7462,4165.3,4165.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1759160968977,1.17806,4165.3,4165.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759160969771,0.7462,4165.3,4165.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759160969978,0.7462,4165.5,4165.4,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1759160970172,0.2108,4165.3,4165.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1759160970366,0.7462,4165.3,4165.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1759160971374,0.5359,4165.6,4165.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759160971572,1.17803,4165.6,4165.5,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1759160971983,1.17803,4165.6,4165.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759160972782,1.17803,4165.6,4165.5,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1759160973982,1.17803,4165.6,4165.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759160974183,0.7462,4165.6,4165.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759160974384,0.7462,4165.6,4165.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759160974580,0.7462,4165.5,4165.4,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1759160975477,0.8792,4165.5,4165.4,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1759160976583,0.8792,4165.5,4165.4,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1759160976782,0.8792,4165.5,4165.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1759160977080,0.7462,4165.5,4165.4,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1759160981285,0.7462,4165.5,4165.4,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1759160982288,0.8792,4165.5,4165.4,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1759160983089,0.7462,4165.4,4165.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759160983283,0.7462,4165.4,4165.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1759160983679,0.7462,4165.4,4165.3,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1759160984383,0.7462,4165.4,4165.3,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1759160986291,1.17804,4165.4,4165.3,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1759160986991,1.17804,4165.4,4165.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759160987287,1.17804,4165.4,4165.3,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1759160988986,1.17804,4165.4,4165.3,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1759160990289,1.17804,4165.4,4165.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759160990485,1.17804,4165.4,4165.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759160990687,0.43198,4164.1,4164.0,1.05579225]
["bitfinex-derivatives","ETHF0:USTF0",1759160990885,0.43214,4162.6,4162.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759160991193,49.93886888,4162.6,4162.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759160991400,55.39632191,4162.6,4162.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759160991590,0.43224,4161.7,4161.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759160991893,0.43229,4161.2,4160.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759160992096,0.225,4161.1,4161.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759160992293,0.53866746,4161.1,4160.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1759160992497,0.246,4161.2,4161.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759160992797,0.246,4161.2,4161.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759160994288,0.43222,4161.8,4161.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759160994495,0.43222,4161.8,4161.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759160994693,0.67922,4161.8,4161.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759160995290,0.43222,4161.8,4161.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759160995492,2.36905132,4161.9,4161.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759160995687,0.43223,4161.7,4161.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759160995883,0.43223,4161.7,4161.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759160996094,0.67923,4161.7,4161.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759160996489,0.43222,4161.8,4161.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759160996693,0.43222,4161.8,4161.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759160996894,0.67922,4161.8,4161.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759160997187,75.38,4162.4,4161.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759160997188,2.39366705,4162.1,4162.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759160997389,0.0651,4161.5,4159.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759160997594,0.7361,4160.6,4160.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759160997897,0.3131,4161.0,4160.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759160998095,0.248,4161.0,4160.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759160998300,0.5611,4161.0,4160.5,0.55802352]
["bitfinex-derivatives","ETHF0:USTF0",1759160998799,0.423,4160.6,4160.5,0.35152352]
["bitfinex-derivatives","ETHF0:USTF0",1759160999006,0.423,4160.6,4160.5,0.55802352]
["bitfinex-derivatives","ETHF0:USTF0",1759160999391,0.7361,4160.6,4160.5,0.00302352]
["bitfinex-derivatives","ETHF0:USTF0",1759160999590,0.85539,4160.1,4160.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759160999792,0.43239,4160.1,4160.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759161000302,0.43242,4159.9,4159.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759161000493,0.85542,4159.9,4159.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759161000696,1.16852,4159.9,4159.8,0.55276248]
["bitfinex-derivatives","ETHF0:USTF0",1759161001699,0.64758,4160.3,4160.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759161001893,0.64758,4160.3,4160.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759161002092,0.2152,4160.3,4160.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759161002294,0.249,4160.4,4160.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161002593,0.2152,4160.4,4160.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759161002792,0.7361,4159.9,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1759161002992,0.423,4157.6,4157.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759161003395,0.7361,4157.6,4157.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759161003594,0.3131,4157.4,4156.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161003797,0.253,4157.3,4156.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161003999,0.253,4157.2,4156.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161004297,0.43272,4157.0,4156.5,0.13206583]
["bitfinex-derivatives","ETHF0:USTF0",1759161004503,0.43276,4156.6,4156.5,0.46376583]
["bitfinex-derivatives","ETHF0:USTF0",1759161004708,0.74586,4156.6,4156.5,0.00186583]
["bitfinex-derivatives","ETHF0:USTF0",1759161004897,0.3131,4156.2,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161005097,0.43284,4155.9,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161005302,0.3131,4156.3,4155.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161005498,0.43285,4155.7,4155.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161005694,0.43285,4155.7,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161005896,0.253,4156.2,4156.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161006100,0.3131,4156.9,4156.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161006101,0.253,4156.5,4156.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161006413,0.0817,4157.0,4155.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759161006414,0.43281,4156.2,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161006700,0.43281,4156.2,4155.5,0.00230359]
["bitfinex-derivatives","ETHF0:USTF0",1759161006701,0.3131,4155.7,4155.5,0.00230359]
["bitfinex-derivatives","ETHF0:USTF0",1759161006897,0.3131,4155.6,4155.5,0.33400359]
["bitfinex-derivatives","ETHF0:USTF0",1759161007102,0.68785,4155.8,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161007299,0.43282,4156.0,4155.5,0.13250359]
["bitfinex-derivatives","ETHF0:USTF0",1759161008104,0.3131,4156.1,4155.5,0.00230359]
["bitfinex-derivatives","ETHF0:USTF0",1759161008301,0.74594,4155.9,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161008500,0.74594,4155.9,4155.5,0.13250359]
["bitfinex-derivatives","ETHF0:USTF0",1759161008703,0.3131,4155.9,4155.5,0.13250359]
["bitfinex-derivatives","ETHF0:USTF0",1759161008903,0.1276,4156.5,4155.5,0.13250359]
["bitfinex-derivatives","ETHF0:USTF0",1759161008904,0.3131,4156.4,4155.5,0.13250359]
["bitfinex-derivatives","ETHF0:USTF0",1759161009209,0.43275,4156.7,4156.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161009399,0.3131,4156.2,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161009605,0.43282,4156.1,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161009801,0.3131,4156.2,4155.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161010002,0.3131,4156.9,4156.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759161010208,0.256,4157.0,4156.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1759161010507,0.256,4157.0,4156.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161010811,0.257,4157.1,4156.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1759161011104,0.257,4157.1,4156.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759161011512,0.3131,4157.3,4156.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161011705,0.00181009,4157.4,4157.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161012007,0.00181009,4157.4,4157.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161012205,0.00181009,4157.4,4157.3,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161012409,0.43253,4158.8,4158.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161012604,0.3131,4158.9,4158.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1759161012605,0.4921,4158.7,4158.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1759161012801,0.3131,4158.7,4158.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1759161013002,0.5701,4158.7,4158.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1759161013202,0.43256,4158.6,4158.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759161013507,0.43428647,4158.6,4158.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161013705,0.00172647,4158.6,4158.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1759161013911,0.00172647,4158.6,4158.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1759161014110,0.00172647,4158.6,4158.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759161014306,0.0732,4158.5,4157.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161014507,0.43261,4158.0,4157.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161014708,0.3304,4157.9,4157.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161015005,0.3304,4157.9,4157.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759161015202,0.3304,4157.8,4157.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161015409,0.43267,4157.5,4157.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161015601,0.3304,4157.5,4156.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161015802,0.3304,4157.5,4156.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161016502,0.3304,4157.5,4156.9,0.77596426]
["bitfinex-derivatives","ETHF0:USTF0",1759161016698,0.1276,4158.0,4156.9,0.34324426]
["bitfinex-derivatives","ETHF0:USTF0",1759161016699,0.3304,4157.2,4156.9,0.34324426]
["bitfinex-derivatives","ETHF0:USTF0",1759161016915,0.43269,4157.3,4156.9,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1759161017219,0.175,4157.5,4156.9,0.34324426]
["bitfinex-derivatives","ETHF0:USTF0",1759161017513,0.5054,4157.5,4157.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1759161017710,0.3304,4157.5,4157.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759161017905,0.5874,4157.5,4157.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759161018112,0.5874,4157.5,4157.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161018506,0.3304,4157.4,4157.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161019117,0.257,4157.5,4157.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161019313,0.3304,4157.4,4157.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161019516,40.8,4157.5,4157.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759161019711,40.8,4157.5,4157.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1759161019908,40.8,4157.5,4157.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161020309,41.34375353,4157.5,4157.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161020617,0.54375353,4157.5,4157.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161021912,0.256,4158.0,4157.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161022316,1.31397469,4158.0,4157.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759161022616,0.1276,4157.5,4156.9,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1759161022819,0.54405461,4157.4,4157.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161023118,0.3304,4157.2,4157.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161023317,0.54405461,4157.2,4157.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759161023522,0.54405461,4157.2,4157.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759161023817,0.76311,4157.0,4156.9,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1759161024021,1.3074457,4157.0,4156.9,0.00294426]
["bitfinex-derivatives","ETHF0:USTF0",1759161024422,1.3074457,4157.0,4156.9,0.33114426]
["bitfinex-derivatives","ETHF0:USTF0",1759161024621,0.9770457,4157.0,4156.9,0.33114426]
["bitfinex-derivatives","ETHF0:USTF0",1759161024915,0.9770457,4157.0,4156.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759161024916,0.5443357,4157.0,4156.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759161025112,0.5443357,4157.0,4155.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759161025113,0.3376,4154.3,4152.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161025324,0.54461158,4154.2,4153.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161025617,0.3376,4154.3,4153.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759161025824,0.7706,4154.3,4153.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161026024,0.77235437,4154.3,4153.6,0.33065187]
["bitfinex-derivatives","ETHF0:USTF0",1759161026212,0.9776496,4154.2,4153.6,0.33065187]
["bitfinex-derivatives","ETHF0:USTF0",1759161026523,0.33935437,4154.3,4153.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161026713,0.43475437,4154.3,4153.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161026910,0.00175437,4154.3,4154.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161027312,0.00175437,4154.3,4154.2,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161027711,0.00175437,4154.3,4154.2,5.76121]
["bitfinex-derivatives","ETHF0:USTF0",1759161028116,0.00175437,4154.3,4154.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161028512,0.00175437,4154.3,4154.2,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161028817,0.3376,4156.1,4155.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161029010,0.53503098,4155.9,4155.7,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759161029212,0.53523029,4155.8,4155.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161029416,0.3376,4156.1,4155.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161029417,0.53523029,4155.7,4155.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759161029708,0.1342,4155.5,4155.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759161029916,0.3376,4155.3,4155.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759161030514,0.00197785,4155.7,4154.1,12.99045]
["bitfinex-derivatives","ETHF0:USTF0",1759161030710,0.00197785,4155.7,4155.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161032517,0.53456408,4155.7,4155.6,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161032710,0.3376,4156.7,4155.7,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1759161032912,34.643,4157.7,4156.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759161032913,0.52928233,4156.6,4156.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759161033224,0.3376,4157.2,4156.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161033424,0.3376,4157.0,4156.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759161033613,0.52938601,4156.9,4156.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1759161033810,0.53194262,4156.9,4156.8,0.76319912]
["bitfinex-derivatives","ETHF0:USTF0",1759161034815,0.53194262,4156.9,4156.8,5.76319912]
["bitfinex-derivatives","ETHF0:USTF0",1759161034816,0.00255661,4156.9,4156.8,5.76319912]
["bitfinex-derivatives","ETHF0:USTF0",1759161035020,0.3376,4157.9,4157.8,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1759161035214,0.86414532,4157.9,4157.8,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1759161035613,0.52654532,4157.9,4157.8,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1759161035821,0.3376,4158.4,4157.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161036015,0.3399401,4158.4,4158.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759161036220,0.86347433,4158.4,4158.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759161036438,0.52587433,4158.4,4157.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161036717,0.3376,4158.2,4157.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161036915,0.3376,4158.0,4157.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759161037827,0.3376,4158.3,4158.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759161038319,0.0023401,4158.4,4158.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1759161038320,0.52599132,4158.4,4158.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1759161038524,0.0023401,4158.4,4158.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161039720,0.0023401,4158.4,4158.3,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161040220,0.00926,4159.6,4159.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759161040524,0.00926,4159.6,4159.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161041125,0.01114254,4159.6,4159.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161041715,0.01114254,4159.6,4159.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161041924,0.01114254,4159.6,4159.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161042625,0.01114254,4159.6,4159.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161043328,0.01114254,4159.6,4159.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161045226,0.01114254,4159.6,4159.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759161046334,0.3376,4160.5,4160.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1759161047222,0.33971431,4160.5,4160.4,0.43424214]
["bitfinex-derivatives","ETHF0:USTF0",1759161048434,0.00211431,4160.5,4160.4,0.76244214]
["bitfinex-derivatives","ETHF0:USTF0",1759161048934,0.33971431,4160.5,4160.4,0.76244214]
["bitfinex-derivatives","ETHF0:USTF0",1759161049325,0.00211431,4160.5,4160.4,0.76244214]
["bitfinex-derivatives","ETHF0:USTF0",1759161050030,0.90626431,4160.5,4160.4,0.00188214]
["bitfinex-derivatives","ETHF0:USTF0",1759161050627,0.47391431,4160.5,4160.4,0.43424214]
["bitfinex-derivatives","ETHF0:USTF0",1759161052331,0.00211431,4160.5,4160.4,0.76244214]
["bitfinex-derivatives","ETHF0:USTF0",1759161054239,0.00211431,4160.5,4160.4,1.02144214]
["bitfinex-derivatives","ETHF0:USTF0",1759161055537,0.4631,4161.5,4161.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759161055727,0.3289,4161.5,4161.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1759161055927,0.3289,4161.5,4161.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1759161056136,0.1342,4162.0,4161.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161056337,41.2631,4162.0,4161.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161056523,0.46592918,4162.0,4161.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161056926,0.43221,4161.9,4161.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759161057128,0.3289,4161.9,4161.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759161057338,0.76111,4161.9,4161.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759161057533,0.76111,4161.9,4161.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1759161057534,0.76112,4161.8,4161.0,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1759161057731,0.1306,4161.5,4160.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1759161057935,0.3289,4161.7,4161.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1759161058634,0.1306,4161.5,4161.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759161058836,0.4595,4161.5,4161.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759161060034,0.3289,4161.5,4161.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1759161060232,0.3289,4161.9,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161060534,0.3289,4161.9,4161.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1759161060837,0.3289,4161.9,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161061937,0.43222,4161.8,4161.1,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1759161062244,0.43221,4161.9,4161.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759161062436,0.43222,4161.8,4161.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759161062629,0.76112,4161.8,4161.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759161063030,0.3289,4161.8,4161.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759161064041,0.761,4161.8,4161.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1759161064730,0.761,4161.8,4161.7,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1759161064942,0.5536,4161.8,4161.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759161065329,0.00282918,4162.0,4161.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161065629,0.55642918,4162.0,4161.9,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1759161066135,0.89442918,4162.0,4161.9,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1759161066448,0.89442918,4162.0,4161.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161066639,0.89442918,4162.0,4161.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1759161066949,1.32661918,4162.0,4161.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759161067130,0.2247,4161.3,4161.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759161067330,0.4321,4161.2,4160.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759161067542,0.4321,4160.7,4160.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759161067841,0.761,4160.6,4160.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1759161068042,0.761,4160.6,4160.5,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1759161068239,0.761,4160.6,4160.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759161068543,0.4595,4160.5,4160.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759161070143,0.4595,4160.5,4159.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759161070339,0.4595,4160.5,4160.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759161070739,0.3289,4160.5,4160.4,0.32938214]
["bitfinex-derivatives","ETHF0:USTF0",1759161071446,0.4321,4161.3,4161.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1759161071746,0.4321,4161.3,4161.2,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1759161071945,0.761,4161.3,4161.2,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1759161072438,0.761,4161.3,4161.2,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1759161072948,0.5536,4161.5,4161.4,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1759161073138,0.5536,4161.5,4161.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759161074145,41.5605,4161.9,4161.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759161074344,0.7605,4161.9,4161.8,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759161074845,0.5348,4161.9,4161.8,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1759161075041,0.00282918,4162.0,4161.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759161077144,0.5348,4162.7,4162.6,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1759161077334,0.5348,4162.7,4162.6,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1759161077747,0.2228,4162.7,4162.6,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1759161077943,0.1232,4164.5,4162.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1759161077944,0.163,4163.9,4162.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759161078142,0.312,4163.5,4163.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759161078541,0.312,4163.9,4163.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759161079145,0.312,4163.9,4163.8,0.75383963]
["bitfinex-derivatives","ETHF0:USTF0",1759161079146,0.31465748,4163.9,4163.8,0.75383963]
["bitfinex-derivatives","ETHF0:USTF0",1759161079749,0.31465748,4163.9,4163.8,0.00253963]
["bitfinex-derivatives","ETHF0:USTF0",1759161083450,5.31465748,4163.9,4163.8,0.00253963]
["bitfinex-derivatives","ETHF0:USTF0",1759161083850,0.31465748,4163.9,4163.8,0.00253963]
["bitfinex-derivatives","ETHF0:USTF0",1759161086360,0.75635748,4163.9,4163.8,0.00253963]
["bitfinex-derivatives","ETHF0:USTF0",1759161087242,0.75635748,4163.9,4163.8,0.22203963]
["bitfinex-derivatives","ETHF0:USTF0",1759161087855,0.75635748,4163.9,4163.8,0.75913963]
["bitfinex-derivatives","ETHF0:USTF0",1759161088049,0.00265748,4163.9,4163.8,0.75913963]
["bitfinex-derivatives","ETHF0:USTF0",1759161088457,0.00265748,4163.9,4163.8,5.75913963]
["bitfinex-derivatives","ETHF0:USTF0",1759161090145,0.5448,4164.7,4164.6,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1759161090458,0.6001,4165.0,4164.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1759161090753,0.3441,4165.0,4164.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1759161090959,0.5448,4165.0,4164.9,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1759161091153,0.54789552,4165.0,4164.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759161091456,0.00309552,4165.0,4164.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759161091750,0.54789552,4165.0,4164.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759161091954,0.00309552,4165.0,4164.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759161092148,0.90309552,4165.0,4164.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161092348,0.7656,4164.7,4164.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759161092754,0.9,4164.5,4164.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759161092945,0.3239,4164.4,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759161093146,0.56634,4164.5,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759161093351,0.3239,4164.4,4164.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1759161093554,0.3239,4164.4,4164.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759161094555,0.3239,4164.4,4164.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1759161094755,0.3239,4164.9,4164.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759161095661,0.56937552,4165.0,4164.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759161095862,0.3239,4164.9,4164.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161096159,0.3239,4164.9,4164.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759161097162,0.3239,4164.9,4164.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759161097362,0.13749552,4165.0,4164.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759161097663,0.3239,4164.9,4164.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161097860,0.13749552,4165.0,4164.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161098056,0.3239,4164.9,4164.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161098257,0.46139552,4165.0,4164.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759161098861,0.46139552,4165.0,4164.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1759161098862,0.68229552,4165.0,4164.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1759161099164,0.90309552,4165.0,4164.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1759161099555,0.76869552,4165.0,4164.9,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1759161099759,0.00309552,4165.0,4164.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759161104369,0.32699552,4165.0,4164.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759161104570,0.00309552,4165.0,4164.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759161104775,0.00309552,4165.0,4164.9,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1759161105774,0.00309552,4165.0,4164.9,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1759161106276,0.57919552,4165.0,4164.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161106467,0.7656,4164.9,4164.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759161106670,0.43191,4164.8,4164.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759161106876,1.19753,4164.6,4164.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759161107373,0.7656,4164.6,4164.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759161107579,0.7656,4164.6,4164.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759161107580,0.7656,4164.4,4163.8,0.34993963]
["bitfinex-derivatives","ETHF0:USTF0",1759161107771,0.4417,4164.2,4164.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759161107978,0.7656,4164.2,4164.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759161108177,0.7656,4164.2,4164.1,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1759161108773,40.93749552,4165.0,4164.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161108774,0.3239,4164.9,4164.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161108977,0.00309552,4165.0,4164.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759161110077,0.54789552,4165.0,4164.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759161110382,0.00309552,4165.0,4164.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759161111179,0.54789552,4165.0,4164.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759161111381,0.32699552,4165.0,4164.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759161111780,0.00309552,4165.0,4164.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759161111981,0.54789552,4165.0,4164.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759161112375,0.3239,4164.9,4164.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759161112581,0.7656,4164.9,4164.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759161112780,0.7656,4164.9,4164.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759161113277,0.5448,4164.9,4164.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759161114386,0.2209,4164.9,4164.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759161114587,0.00309552,4165.0,4164.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759161117979,0.00309552,4165.0,4164.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161117980,0.3267,4164.9,4164.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161118182,0.3267,4164.9,4163.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759161118183,0.9029,4164.0,4163.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759161118375,0.9029,4164.0,4163.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759161118576,0.7746,4163.9,4163.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759161118780,0.3267,4163.9,4163.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759161119182,0.3267,4163.9,4163.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759161119378,0.3267,4163.9,4163.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759161119579,0.3267,4163.9,4163.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759161119780,0.3267,4163.9,4163.8,0.35863963]
["bitfinex-derivatives","ETHF0:USTF0",1759161119979,0.3267,4164.4,4163.8,0.79064963]
["bitfinex-derivatives","ETHF0:USTF0",1759161120379,0.1283,4164.5,4163.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161120380,0.43199,4164.0,4163.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161120586,0.3267,4164.0,4163.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161122295,0.43197,4164.2,4164.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759161122494,0.75867,4164.2,4164.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1759161122794,0.3267,4164.0,4163.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759161123886,0.8799,4163.9,4163.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759161124093,0.7746,4162.9,4162.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759161124284,0.5533,4162.9,4162.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759161125085,0.5533,4162.9,4162.8,0.7651544]
["bitfinex-derivatives","ETHF0:USTF0",1759161125694,0.7746,4162.9,4162.8,0.4330544]
["bitfinex-derivatives","ETHF0:USTF0",1759161126293,0.7746,4162.9,4162.8,0.7651544]
["bitfinex-derivatives","ETHF0:USTF0",1759161126593,0.5533,4162.9,4162.8,0.7651544]
["bitfinex-derivatives","ETHF0:USTF0",1759161126793,0.5533,4162.9,4162.8,0.4330544]
["bitfinex-derivatives","ETHF0:USTF0",1759161126993,0.7746,4162.9,4162.8,0.2193544]
["bitfinex-derivatives","ETHF0:USTF0",1759161128191,0.7746,4162.9,4161.7,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1759161128192,0.3267,4161.9,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161128389,0.1283,4162.5,4161.6,1.71269726]
["bitfinex-derivatives","ETHF0:USTF0",1759161128390,0.88714,4162.5,4161.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161128695,0.43218,4162.2,4161.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759161128991,0.43218,4162.2,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759161129188,0.455,4162.0,4161.8,0.00248021]
["bitfinex-derivatives","ETHF0:USTF0",1759161129498,0.3267,4161.9,4161.8,0.00168021]
["bitfinex-derivatives","ETHF0:USTF0",1759161131289,0.7746,4161.9,4161.8,0.00168021]
["bitfinex-derivatives","ETHF0:USTF0",1759161132594,5.7746,4161.9,4161.8,0.00168021]
["bitfinex-derivatives","ETHF0:USTF0",1759161132992,5.7746,4161.9,4160.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161133192,1.2088,4162.0,4160.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759161133193,0.9029,4161.0,4160.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1759161133988,0.9029,4161.0,4160.9,0.65243875]
["bitfinex-derivatives","ETHF0:USTF0",1759161134690,0.9029,4161.0,4160.9,0.43513875]
["bitfinex-derivatives","ETHF0:USTF0",1759161135094,0.9029,4161.0,4160.9,0.00282875]
["bitfinex-derivatives","ETHF0:USTF0",1759161135291,0.9029,4161.0,4160.9,0.20832875]
["bitfinex-derivatives","ETHF0:USTF0",1759161135792,0.9029,4161.0,4160.9,0.41612875]
["bitfinex-derivatives","ETHF0:USTF0",1759161136899,0.3267,4161.0,4160.9,0.72772875]
["bitfinex-derivatives","ETHF0:USTF0",1759161137095,0.7728,4161.3,4161.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759161137401,0.9078,4161.0,4160.9,0.64063875]
["bitfinex-derivatives","ETHF0:USTF0",1759161137793,0.9078,4161.0,4160.9,0.43513875]
["bitfinex-derivatives","ETHF0:USTF0",1759161138300,0.9078,4161.0,4160.9,0.64063875]
["bitfinex-derivatives","ETHF0:USTF0",1759161138596,0.7728,4161.5,4161.4,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1759161138790,0.9011,4162.0,4161.9,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1759161139304,0.7728,4162.0,4161.9,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1759161139693,0.0026697,4162.2,4162.1,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1759161140205,0.7754697,4162.2,4162.1,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1759161140396,0.7754697,4162.2,4162.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759161142202,0.7754697,4162.2,4160.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759161142392,0.9078,4161.0,4160.9,0.84843875]
["bitfinex-derivatives","ETHF0:USTF0",1759161142598,0.6958,4161.5,4161.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759161142795,0.5608,4161.5,4161.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759161143593,0.3412,4161.5,4161.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759161143806,0.2196,4161.8,4161.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1759161144205,0.5552,4161.8,4161.7,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1759161144603,0.765,4161.8,4161.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759161144907,0.7535,4161.3,4161.2,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1759161145108,0.7535,4161.3,4161.2,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1759161145401,0.5437,4161.5,4161.4,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759161145807,0.0026697,4162.2,4161.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759161146004,0.0026697,4162.2,4162.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759161146598,0.7561697,4162.2,4162.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759161146813,0.3356,4162.1,4162.0,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759161147104,0.7535,4162.1,4162.0,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1759161147603,0.7535,4162.1,4162.0,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759161147807,0.0026697,4162.2,4162.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759161150403,0.5463697,4162.2,4162.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759161150609,0.0026697,4162.2,4162.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759161151222,0.0026697,4162.2,4162.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1759161153209,0.5437,4163.2,4163.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759161153402,0.5437,4163.2,4163.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759161153705,0.7535,4163.2,4163.1,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1759161154108,1.18557,4163.2,4163.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759161154405,0.5437,4162.3,4162.2,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759161154812,0.7535,4162.3,4162.2,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1759161155209,0.7535,4162.3,4162.2,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759161155805,0.5437,4162.3,4162.2,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1759161156505,0.7535,4162.9,4162.8,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1759161156707,0.7535,4162.9,4162.8,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1759161157206,0.7535,4162.9,4162.8,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1759161158206,0.2081,4162.1,4162.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759161158414,0.7535,4162.1,4162.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759161158611,0.7535,4162.1,4162.0,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1759161159304,0.7535,4162.1,4162.0,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1759161160110,0.7535,4162.1,4162.0,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1759161160308,0.7535,4162.1,4162.0,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1759161160512,0.7535,4162.1,4162.0,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1759161164015,0.1308,4162.5,4162.0,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1759161164016,0.5487,4162.5,4162.4,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1759161164413,0.8843,4162.5,4162.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1759161166112,0.3356,4163.0,4162.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759161166316,0.5454951,4163.2,4163.1,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1759161166512,0.5454951,4163.2,4163.1,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759161166718,0.7552951,4163.2,4163.1,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1759161166915,0.0017951,4163.2,4163.1,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759161168813,0.2098951,4163.2,4163.1,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759161169008,0.0017951,4163.2,4163.1,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759161169924,0.2098951,4163.2,4163.1,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759161170217,0.5454951,4163.2,4163.1,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759161170719,0.7552951,4163.2,4163.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1759161171114,0.7552951,4163.2,4163.1,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1759161171310,0.7552951,4163.2,4163.1,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759161171515,0.7552951,4163.2,4163.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1759161172120,0.4179,4162.7,4162.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759161172711,0.7535,4162.7,4162.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759161173120,0.3356,4162.6,4162.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759161173309,0.7535,4162.4,4162.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759161173508,0.7535,4162.4,4162.3,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1759161173714,0.7535,4162.4,4162.3,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1759161174314,0.7535,4162.4,4162.3,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1759161174716,0.7535,4162.4,4162.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759161174912,0.1326,4162.0,4161.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759161175117,0.7411,4161.9,4161.8,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1759161175614,0.0488,4161.5,4161.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161175814,0.7899,4161.5,4161.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161176117,0.2079,4161.2,4161.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759161176312,0.2079,4161.2,4161.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161177718,0.4195,4161.2,4161.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161179225,0.64016,4161.4,4161.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161179422,0.85176,4161.4,4161.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161179822,1.17336,4161.4,4161.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161180019,0.64016,4161.4,4161.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161180224,0.43226,4161.4,4161.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161180423,0.64016,4161.4,4161.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161180617,1.17336,4161.4,4161.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161180824,1.17336,4161.4,4161.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759161181025,1.17338,4161.2,4161.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759161181225,0.8518,4161.0,4160.9,0.55672875]
["bitfinex-derivatives","ETHF0:USTF0",1759161181620,6.95265,4161.0,4160.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161181928,1.17343,4160.7,4160.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161182226,0.7411,4160.0,4159.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759161182422,0.8519,4160.0,4159.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759161182626,0.85469239,4160.0,4159.9,0.77336308]
["bitfinex-derivatives","ETHF0:USTF0",1759161184022,0.64309239,4160.0,4159.9,0.77336308]
["bitfinex-derivatives","ETHF0:USTF0",1759161184220,1.17629239,4160.0,4159.9,0.55686308]
["bitfinex-derivatives","ETHF0:USTF0",1759161184720,0.42229239,4160.0,4159.9,0.77336308]
["bitfinex-derivatives","ETHF0:USTF0",1759161184927,0.74389239,4160.0,4159.9,0.77336308]
["bitfinex-derivatives","ETHF0:USTF0",1759161186225,0.42229239,4160.0,4159.9,0.77336308]
["bitfinex-derivatives","ETHF0:USTF0",1759161187233,0.42229239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161188434,0.74389239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161188629,0.42229239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161188831,0.00279239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161191140,0.21069239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161192533,0.00279239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161193131,1.17629239,4160.0,4159.9,0.77336308]
["bitfinex-derivatives","ETHF0:USTF0",1759161193432,1.17629239,4160.0,4159.9,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1759161193638,0.74389239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161193837,0.21069239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161194033,0.42259239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161194237,0.00279239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161194638,0.21669239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161195142,0.00279239,4160.0,4159.9,1.20577308]
["bitfinex-derivatives","ETHF0:USTF0",1759161195736,0.85812,4160.8,4160.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1759161195938,1.19882,4160.8,4160.7,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1759161196735,1.2013891,4160.8,4160.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759161197136,0.2139,4160.5,4160.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161197739,0.0025691,4160.8,4160.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759161197942,0.4283691,4160.8,4160.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161199340,41.2283691,4160.8,4160.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161199843,41.5690691,4160.8,4160.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161200540,41.2283691,4160.8,4160.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161200747,41.0164691,4160.8,4160.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161201043,0.8606891,4160.8,4160.7,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1759161202043,1.2013891,4160.8,4160.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161202242,1.2013891,4160.8,4160.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759161202450,1.19884,4160.6,4160.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759161202746,0.7665,4160.2,4160.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161203044,0.85818,4160.2,4160.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759161203436,0.85818,4160.2,4160.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161203637,1.19888,4160.2,4160.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759161203837,1.19888,4160.2,4160.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161204035,0.4258,4160.2,4160.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759161204241,0.85818,4160.2,4160.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161204447,1.17688,4160.2,4160.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759161204639,0.4324,4160.0,4159.9,0.20986308]
["bitfinex-derivatives","ETHF0:USTF0",1759161204845,1.1793,4160.0,4159.9,0.52186308]
["bitfinex-derivatives","ETHF0:USTF0",1759161205038,1.1793,4160.0,4159.9,0.95427308]
["bitfinex-derivatives","ETHF0:USTF0",1759161205239,0.8606,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161206250,0.4282,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161206439,0.8606,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161206941,1.1793,4160.0,4159.9,0.74737308]
["bitfinex-derivatives","ETHF0:USTF0",1759161207145,1.1793,4160.0,4159.9,0.73406308]
["bitfinex-derivatives","ETHF0:USTF0",1759161207146,0.8606,4160.0,4159.9,0.73406308]
["bitfinex-derivatives","ETHF0:USTF0",1759161207448,0.4282,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161208248,0.8606,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161208551,0.8606,4160.0,4159.9,0.73406308]
["bitfinex-derivatives","ETHF0:USTF0",1759161208848,0.8606,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161209752,0.4282,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161210250,0.2054,4160.0,4159.9,1.16647308]
["bitfinex-derivatives","ETHF0:USTF0",1759161212151,0.8606,4160.0,4159.9,0.73406308]
["bitfinex-derivatives","ETHF0:USTF0",1759161212452,0.3187,4160.3,4160.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1759161212453,0.7469,4160.3,4160.2,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1759161212650,0.4282,4160.3,4160.2,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759161212950,0.86057,4160.3,4160.2,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759161213447,0.4282,4160.3,4160.2,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759161213648,0.2054,4160.3,4160.2,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1759161213843,0.2054,4160.6,4160.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1759161214448,0.63774,4160.6,4160.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1759161214651,0.2054,4160.6,4160.5,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1759161215550,0.0025691,4160.8,4160.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759161216048,0.2079691,4160.8,4160.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759161216647,0.0025691,4160.8,4160.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759161226453,0.2079691,4160.8,4160.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759161226855,0.0025691,4160.8,4160.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759161233365,0.2079691,4160.8,4160.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759161233666,0.0025691,4160.8,4160.7,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759161238579,0.4742,4162.0,4161.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161238980,1.1216,4162.0,4161.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161239179,0.6822,4162.0,4161.9,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759161239573,0.68395379,4162.0,4161.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161239774,0.68395379,4162.0,4161.9,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759161240183,0.25175379,4162.0,4161.9,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759161240487,1.14437797,4162.9,4161.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759161240488,0.2242,4162.8,4162.7,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759161240780,0.2242,4163.1,4163.0,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1759161240988,1.70181867,4164.7,4164.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759161241171,0.43191,4164.8,4164.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161241374,0.43189,4164.9,4164.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161241573,0.65608,4165.1,4165.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759161241777,1.20254488,4165.1,4165.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759161241983,0.5442,4164.8,4164.7,0.0022502]
["bitfinex-derivatives","ETHF0:USTF0",1759161242182,0.5442,4164.8,4164.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759161242183,0.2242,4164.1,4164.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759161242384,0.329,4164.9,4164.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161242581,0.56109,4165.0,4164.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759161242582,0.43194,4164.5,4164.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759161242888,0.4394,4164.1,4164.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759161243084,41.23191,4164.8,4164.0,0.13540244]
["bitfinex-derivatives","ETHF0:USTF0",1759161243389,0.7684,4164.7,4164.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759161244083,1.20034,4164.5,4164.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759161244284,0.7684,4164.5,4164.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759161245780,0.43198,4164.1,4164.0,0.34170244]
["bitfinex-derivatives","ETHF0:USTF0",1759161245984,1.20038,4164.1,4164.0,0.00250244]
["bitfinex-derivatives","ETHF0:USTF0",1759161246986,1.20038,4164.1,4164.0,0.53220244]
["bitfinex-derivatives","ETHF0:USTF0",1759161247588,0.2242,4164.1,4164.0,0.87350244]
["bitfinex-derivatives","ETHF0:USTF0",1759161247786,0.2242,4164.5,4164.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161248088,0.87134,4164.5,4164.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161248289,1.20034,4164.5,4164.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161248791,0.87134,4164.5,4164.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161250088,0.4394,4164.5,4164.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161250284,0.43191,4164.7,4164.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759161250587,0.87131,4164.7,4164.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759161250790,1.20031,4164.7,4164.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161250987,1.20031,4164.7,4164.0,0.56738244]
["bitfinex-derivatives","ETHF0:USTF0",1759161250988,0.65618,4164.1,4164.0,0.87350244]
["bitfinex-derivatives","ETHF0:USTF0",1759161251290,0.2242,4164.1,4164.0,0.87350244]
["bitfinex-derivatives","ETHF0:USTF0",1759161252188,0.25,4164.8,4164.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161252387,0.65613,4164.6,4164.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759161253281,0.2242,4164.6,4164.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759161253486,0.2242,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161253688,0.4268,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161253988,0.85871,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161254497,0.86162956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161255391,0.00291956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161256997,0.63691956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161257595,0.43481956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161257899,0.63691956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161258695,0.63691956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161258892,0.00291956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161259198,0.43481956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161259396,0.00291956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161259990,0.00291956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161260298,0.43481956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161260493,0.63691956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161260997,0.83901956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161261392,0.43481956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161263192,0.63691956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161263390,0.83901956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161264193,0.20501956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161264395,0.00291956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161265198,0.43481956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161265502,0.43481956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161265700,0.63711956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161266290,0.63711956,4164.8,4164.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1759161266601,0.63711956,4164.8,4164.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759161267896,0.83941956,4164.8,4164.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759161268094,0.96581956,4164.8,4164.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759161268293,0.63422,4164.6,4164.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759161268498,0.43192,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161269700,0.83652,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161269893,0.92864349,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161270293,0.43192,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161270695,0.83652,4164.6,4164.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759161270902,1.45969552,4164.6,4164.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759161271200,1.33329552,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161271398,1.13099552,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161274205,0.92869552,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161274902,0.43192,4164.6,4164.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759161277203,0.43191,4164.7,4164.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759161277505,0.92889721,4164.7,4164.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759161280599,0.43191,4164.7,4164.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759161280799,0.43481956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161281007,0.00291956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161281397,0.00291956,4164.8,4164.7,6.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161281809,0.00291956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161284908,0.43481956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161285505,0.00291956,4164.8,4164.7,3.08341772]
["bitfinex-derivatives","ETHF0:USTF0",1759161285709,0.00291956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161286009,0.00291956,4164.8,4164.7,6.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161289010,0.00291956,4164.8,4164.7,8.08591315]
["bitfinex-derivatives","ETHF0:USTF0",1759161293310,0.00291956,4164.8,4164.7,8.33491315]
["bitfinex-derivatives","ETHF0:USTF0",1759161294507,0.00291956,4164.8,4164.7,8.08591315]
["bitfinex-derivatives","ETHF0:USTF0",1759161294810,0.00291956,4164.8,4164.7,8.33491315]
["bitfinex-derivatives","ETHF0:USTF0",1759161295911,0.00291956,4164.8,4164.7,3.33491315]
["bitfinex-derivatives","ETHF0:USTF0",1759161297909,0.00291956,4164.8,4164.7,3.08591315]
["bitfinex-derivatives","ETHF0:USTF0",1759161298109,0.00291956,4164.8,4164.7,3.33491315]
["bitfinex-derivatives","ETHF0:USTF0",1759161298415,0.20481956,4164.8,4164.7,3.33491315]
["bitfinex-derivatives","ETHF0:USTF0",1759161298612,0.40671956,4164.8,4164.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759161299114,0.20481956,4164.8,4164.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759161299613,0.40671956,4164.8,4164.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759161300408,0.40671956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161300814,0.40671956,4164.8,4164.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759161302112,0.40671956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161302708,0.00291956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161306916,0.00291956,4164.8,4164.7,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1759161308417,0.00291956,4164.8,4164.7,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1759161308617,0.40671956,4164.8,4164.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759161309016,0.40671956,4164.8,4164.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759161309726,0.20481956,4164.8,4164.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759161309928,0.00291956,4164.8,4164.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759161315228,40.8,4165.8,4164.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759161315229,41.0011,4165.8,4165.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759161315425,0.69944434,4165.8,4165.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759161316129,1.1329518,4165.8,4165.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759161320532,0.63460746,4165.8,4165.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759161320732,0.00170746,4165.8,4165.7,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759161322038,0.04179194,4166.7,4166.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759161322236,0.63282,4166.6,4166.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759161322437,0.95962,4166.6,4166.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759161322636,0.83397,4166.1,4166.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759161323142,0.83586204,4166.1,4166.0,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1759161323539,0.83586204,4166.1,4166.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759161324240,1.07923,4166.9,4166.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759161324241,1.70181867,4168.6,4166.9,12.95045]
["bitfinex-derivatives","ETHF0:USTF0",1759161324436,1.11569201,4169.3,4167.6,10.79023]
["bitfinex-derivatives","ETHF0:USTF0",1759161324643,1.11569201,4169.3,4167.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759161324644,0.124,4169.5,4169.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759161324835,0.05630396,4169.5,4169.4,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1759161325141,0.124,4169.0,4168.9,1.72533793]
["bitfinex-derivatives","ETHF0:USTF0",1759161325343,0.124,4169.0,4168.9,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1759161325545,0.124,4169.0,4168.9,2.64885726]
["bitfinex-derivatives","ETHF0:USTF0",1759161325844,0.124,4169.0,4168.9,0.68328841]
["bitfinex-derivatives","ETHF0:USTF0",1759161326242,0.4646,4169.0,4168.9,2.63485857]
["bitfinex-derivatives","ETHF0:USTF0",1759161327241,0.4646,4169.0,4168.9,3.91568292]
["bitfinex-derivatives","ETHF0:USTF0",1759161328038,0.4646,4169.0,4168.9,2.68285857]
["bitfinex-derivatives","ETHF0:USTF0",1759161329738,0.8908,4169.0,4168.9,2.43385857]
["bitfinex-derivatives","ETHF0:USTF0",1759161330939,0.8908,4169.0,4168.9,0.48228841]
["bitfinex-derivatives","ETHF0:USTF0",1759161332044,0.4646,4169.0,4168.9,0.48228841]
["bitfinex-derivatives","ETHF0:USTF0",1759161332435,0.6751,4169.0,4168.9,0.48228841]
["bitfinex-derivatives","ETHF0:USTF0",1759161332632,0.6751,4169.0,4168.2,0.85196721]
["bitfinex-derivatives","ETHF0:USTF0",1759161332633,5.5502,4169.0,4168.4,0.63902574]
["bitfinex-derivatives","ETHF0:USTF0",1759161332844,0.8908,4168.5,4168.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759161333638,0.8908,4168.5,4168.4,0.43444406]
["bitfinex-derivatives","ETHF0:USTF0",1759161335940,0.8908,4168.5,4168.4,0.00291406]
["bitfinex-derivatives","ETHF0:USTF0",1759161336249,5.8908,4168.5,4168.4,0.00291406]
["bitfinex-derivatives","ETHF0:USTF0",1759161339536,0.8908,4168.5,4168.4,0.00291406]
["bitfinex-derivatives","ETHF0:USTF0",1759161341151,1.32232,4168.5,4168.4,0.00291406]
["bitfinex-derivatives","ETHF0:USTF0",1759161342550,0.8908,4167.5,4167.4,1.07065574]
["bitfinex-derivatives","ETHF0:USTF0",1759161342745,0.8908,4167.5,4167.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759161343145,0.8908,4167.5,4167.4,1.07065574]
["bitfinex-derivatives","ETHF0:USTF0",1759161343344,0.8908,4167.5,4167.4,1.07256509]
["bitfinex-derivatives","ETHF0:USTF0",1759161343545,0.8908,4167.5,4167.4,1.28550656]
["bitfinex-derivatives","ETHF0:USTF0",1759161344251,0.8908,4167.5,4167.4,0.43353935]
["bitfinex-derivatives","ETHF0:USTF0",1759161346254,0.8908,4167.5,4167.4,1.7143637]
["bitfinex-derivatives","ETHF0:USTF0",1759161347354,0.8908,4167.5,4167.4,0.43353935]
["bitfinex-derivatives","ETHF0:USTF0",1759161349254,0.6751,4167.5,4167.4,0.43353935]
["bitfinex-derivatives","ETHF0:USTF0",1759161350564,0.8908,4167.5,4167.4,0.43353935]
["bitfinex-derivatives","ETHF0:USTF0",1759161351256,0.8908,4167.5,4167.4,2.40787728]
["bitfinex-derivatives","ETHF0:USTF0",1759161352260,0.8908,4167.5,4167.4,0.68253935]
["bitfinex-derivatives","ETHF0:USTF0",1759161355458,0.8908,4167.5,4167.4,0.43353935]
["bitfinex-derivatives","ETHF0:USTF0",1759161355958,0.8908,4167.5,4167.4,0.68253935]
["bitfinex-derivatives","ETHF0:USTF0",1759161358452,0.8908,4167.5,4167.4,2.83718385]
["bitfinex-derivatives","ETHF0:USTF0",1759161359463,0.8908,4167.5,4167.4,0.68253935]
["bitfinex-derivatives","ETHF0:USTF0",1759161359658,1.32242,4167.5,4167.4,2.15404235]
["bitfinex-derivatives","ETHF0:USTF0",1759161359963,1.32242,4167.5,4167.4,0.00190935]
["bitfinex-derivatives","ETHF0:USTF0",1759161361262,1.32242,4167.5,4167.4,1.72442797]
["bitfinex-derivatives","ETHF0:USTF0",1759161362259,0.43165,4167.3,4167.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759161362464,1.15665,4167.3,4167.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759161363265,1.15665,4167.3,4167.2,0.02644456]
["bitfinex-derivatives","ETHF0:USTF0",1759161364370,6.15665,4167.3,4167.2,0.02644456]
["bitfinex-derivatives","ETHF0:USTF0",1759161364661,0.5451,4166.5,4166.4,2.152133]
["bitfinex-derivatives","ETHF0:USTF0",1759161364862,0.8578,4166.5,4166.4,2.152133]
["bitfinex-derivatives","ETHF0:USTF0",1759161365071,0.97684,4166.5,4166.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759161365660,1.15674,4166.4,4166.3,2.583883]
["bitfinex-derivatives","ETHF0:USTF0",1759161365866,1.15676,4166.3,4166.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759161366163,0.725,4166.3,4166.2,0.43412001]
["bitfinex-derivatives","ETHF0:USTF0",1759161366570,0.725,4166.3,4166.2,0.53022001]
["bitfinex-derivatives","ETHF0:USTF0",1759161366974,1.15675,4166.3,4166.2,0.53022001]
["bitfinex-derivatives","ETHF0:USTF0",1759161367784,1.15675,4166.3,4166.2,0.43412001]
["bitfinex-derivatives","ETHF0:USTF0",1759161368670,1.15675,4166.3,4166.2,0.53022001]
["bitfinex-derivatives","ETHF0:USTF0",1759161369682,1.15675,4166.3,4166.2,0.00236001]
["bitfinex-derivatives","ETHF0:USTF0",1759161371183,1.15675,4166.3,4166.2,0.43412001]
["bitfinex-derivatives","ETHF0:USTF0",1759161371385,1.15675,4166.3,4166.2,0.00236001]
["bitfinex-derivatives","ETHF0:USTF0",1759161372881,6.15675,4166.3,4166.2,1.29244566]
["bitfinex-derivatives","ETHF0:USTF0",1759161373082,6.15675,4166.3,4166.2,0.61094566]
["bitfinex-derivatives","ETHF0:USTF0",1759161373282,0.43181,4165.7,4165.6,2.15140796]
["bitfinex-derivatives","ETHF0:USTF0",1759161373482,1.15681,4165.7,4165.6,2.15140796]
["bitfinex-derivatives","ETHF0:USTF0",1759161373788,1.15681,4165.7,4165.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759161374291,1.15681,4165.7,4165.6,0.43449859]
["bitfinex-derivatives","ETHF0:USTF0",1759161375383,1.15681,4165.7,4165.6,0.00267859]
["bitfinex-derivatives","ETHF0:USTF0",1759161377385,1.15681,4165.7,4165.6,0.86147365]
["bitfinex-derivatives","ETHF0:USTF0",1759161378978,1.15681,4165.7,4164.6,1.71958796]
["bitfinex-derivatives","ETHF0:USTF0",1759161378979,0.7654,4164.8,4164.6,1.71958796]
["bitfinex-derivatives","ETHF0:USTF0",1759161379284,1.19732,4164.6,4164.5,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1759161379490,1.19732,4164.6,4164.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759161379688,1.19733,4164.6,4164.5,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1759161379888,0.7654,4164.6,4164.5,0.22917213]
["bitfinex-derivatives","ETHF0:USTF0",1759161380087,1.19733,4164.6,4164.5,0.22917213]
["bitfinex-derivatives","ETHF0:USTF0",1759161380291,1.19733,4164.6,4164.5,0.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1759161380587,1.19733,4164.6,4164.5,0.64572558]
["bitfinex-derivatives","ETHF0:USTF0",1759161380791,1.19733,4164.6,4164.5,0.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1759161381183,0.7654,4164.6,4164.5,1.07766558]
["bitfinex-derivatives","ETHF0:USTF0",1759161381382,1.19733,4164.6,4164.5,0.43411213]
["bitfinex-derivatives","ETHF0:USTF0",1759161381580,1.19733,4164.6,4164.5,0.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1759161381889,1.19733,4164.6,4164.5,0.64572558]
["bitfinex-derivatives","ETHF0:USTF0",1759161382089,1.19733,4164.6,4164.5,0.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1759161392592,1.44633,4164.6,4164.5,0.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1759161393390,0.2109,4164.6,4164.5,1.97756558]
["bitfinex-derivatives","ETHF0:USTF0",1759161393594,0.2109,4164.6,4164.5,1.33401213]
["bitfinex-derivatives","ETHF0:USTF0",1759161393897,0.5386,4164.9,4164.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759161394201,0.2114,4165.2,4165.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1759161394591,0.3272,4165.5,4165.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759161394796,0.97043,4165.5,4165.4,1.8426497]
["bitfinex-derivatives","ETHF0:USTF0",1759161394999,0.7549,4165.5,4165.4,1.8426497]
["bitfinex-derivatives","ETHF0:USTF0",1759161395197,1.18673,4165.5,4165.4,1.1892097]
["bitfinex-derivatives","ETHF0:USTF0",1759161395402,1.18673,4165.5,4165.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161396203,1.18673,4165.5,4165.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759161396389,1.31743,4165.5,4165.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759161396589,0.43187,4165.1,4165.0,1.71885797]
["bitfinex-derivatives","ETHF0:USTF0",1759161396795,1.18677,4165.1,4165.0,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1759161397005,0.2114,4165.1,4165.0,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1759161397207,0.97045,4165.3,4165.2,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1759161397895,0.43187,4165.1,4165.0,1.28697797]
["bitfinex-derivatives","ETHF0:USTF0",1759161398098,0.4277,4164.9,4164.5,0.00217213]
["bitfinex-derivatives","ETHF0:USTF0",1759161398297,0.43193,4164.6,4164.5,1.5115501]
["bitfinex-derivatives","ETHF0:USTF0",1759161398605,1.18683,4164.6,4164.5,0.22457213]
["bitfinex-derivatives","ETHF0:USTF0",1759161399107,0.56269,4164.0,4163.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759161399305,0.56269,4164.0,4163.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161399306,1.18689,4164.0,4163.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161399907,0.7549,4164.0,4163.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161400208,0.7549,4164.0,4163.9,0.76950111]
["bitfinex-derivatives","ETHF0:USTF0",1759161401202,0.4277,4164.0,4163.9,0.76950111]
["bitfinex-derivatives","ETHF0:USTF0",1759161401506,0.7549,4164.0,4163.9,0.76950111]
["bitfinex-derivatives","ETHF0:USTF0",1759161402305,1.18685,4164.4,4164.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161403201,0.2114,4164.4,4164.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161403800,0.5386,4164.4,4164.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161404006,0.7549,4164.4,4164.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161404910,0.4277,4164.4,4164.3,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759161405504,0.7549,4164.4,4164.3,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1759161406913,0.7549,4164.4,4164.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759161407213,0.7549,4164.4,4164.3,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1759161407415,1.18685,4164.4,4164.3,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1759161407908,1.18685,4164.4,4164.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759161408214,0.7549,4164.4,4164.3,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1759161408408,1.18685,4164.4,4164.3,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1759161409811,1.18685,4164.4,4164.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759161411014,1.18685,4164.4,4164.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759161412211,0.7549,4164.4,4164.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759161412409,1.18688,4164.1,4164.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759161415109,1.21056,4164.5,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161415110,0.8614,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161415320,1.2021,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161415506,1.20216,4163.3,4163.2,2.91145796]
["bitfinex-derivatives","ETHF0:USTF0",1759161415913,1.20216,4163.3,4163.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759161416219,1.20469337,4163.3,4163.2,0.76195824]
["bitfinex-derivatives","ETHF0:USTF0",1759161416919,1.20469337,4163.3,4163.2,1.19402824]
["bitfinex-derivatives","ETHF0:USTF0",1759161417608,1.20469337,4163.3,4163.2,0.76195824]
["bitfinex-derivatives","ETHF0:USTF0",1759161418115,1.20469337,4163.3,4163.2,1.19402824]
["bitfinex-derivatives","ETHF0:USTF0",1759161419018,0.77263337,4163.3,4163.2,1.19402824]
["bitfinex-derivatives","ETHF0:USTF0",1759161419310,0.54973337,4163.3,4163.2,1.19402824]
["bitfinex-derivatives","ETHF0:USTF0",1759161419517,0.20903337,4163.3,4163.2,1.19402824]
["bitfinex-derivatives","ETHF0:USTF0",1759161419909,0.64109337,4163.3,4163.2,1.19402824]
["bitfinex-derivatives","ETHF0:USTF0",1759161420519,0.56264,4164.5,4164.0,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1759161420726,0.1307,4165.0,4164.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759161420727,0.97909,4165.0,4164.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759161420920,0.97909,4165.0,4164.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1759161421125,0.2065,4165.0,4164.9,2.48343942]
["bitfinex-derivatives","ETHF0:USTF0",1759161421318,0.3407,4165.3,4164.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759161421524,0.3407,4165.3,4164.5,2.09961922]
["bitfinex-derivatives","ETHF0:USTF0",1759161421525,0.20839411,4165.3,4165.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1759161421923,0.00189411,4165.3,4165.2,2.48311129]
["bitfinex-derivatives","ETHF0:USTF0",1759161422127,0.00189411,4165.3,4165.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1759161423022,0.20839411,4165.3,4165.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1759161423223,0.54909411,4165.3,4165.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1759161424418,0.54909411,4165.3,4165.2,2.48200523]
["bitfinex-derivatives","ETHF0:USTF0",1759161424621,0.77199411,4165.3,4165.2,1.29033523]
["bitfinex-derivatives","ETHF0:USTF0",1759161424928,0.77199411,4165.3,4165.2,1.83093523]
["bitfinex-derivatives","ETHF0:USTF0",1759161425920,0.77199411,4165.3,4165.1,1.29033523]
["bitfinex-derivatives","ETHF0:USTF0",1759161426224,0.7701,4165.2,4165.1,1.73163523]
["bitfinex-derivatives","ETHF0:USTF0",1759161426617,0.7701,4165.2,4165.1,2.05013523]
["bitfinex-derivatives","ETHF0:USTF0",1759161427016,0.7701,4165.2,4165.1,1.51243523]
["bitfinex-derivatives","ETHF0:USTF0",1759161427220,1.20198,4165.1,4164.9,1.29033523]
["bitfinex-derivatives","ETHF0:USTF0",1759161427425,1.202,4164.9,4164.8,1.51243523]
["bitfinex-derivatives","ETHF0:USTF0",1759161427622,1.202,4164.9,4164.8,1.83093523]
["bitfinex-derivatives","ETHF0:USTF0",1759161428018,1.202,4164.9,4164.8,1.51243523]
["bitfinex-derivatives","ETHF0:USTF0",1759161428430,1.202,4164.9,4164.8,1.29033523]
["bitfinex-derivatives","ETHF0:USTF0",1759161428625,0.43192,4164.7,4164.6,1.29033523]
["bitfinex-derivatives","ETHF0:USTF0",1759161428822,1.20202,4164.7,4164.6,0.8604259]
["bitfinex-derivatives","ETHF0:USTF0",1759161429222,0.3407,4164.6,4164.5,0.8604259]
["bitfinex-derivatives","ETHF0:USTF0",1759161429531,0.7701,4164.6,4164.5,0.8604259]
["bitfinex-derivatives","ETHF0:USTF0",1759161430029,0.7701,4164.6,4164.5,1.6202259]
["bitfinex-derivatives","ETHF0:USTF0",1759161430229,0.7701,4164.6,4164.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759161431326,0.7701,4164.6,4164.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759161431724,1.20203,4164.6,4164.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759161431922,0.86135,4164.4,4164.3,1.51243523]
["bitfinex-derivatives","ETHF0:USTF0",1759161432123,1.20205,4164.4,4164.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759161432425,1.20205,4164.4,4164.3,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1759161432731,1.20205,4164.4,4164.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759161432917,0.3407,4164.3,4164.2,1.29033523]
["bitfinex-derivatives","ETHF0:USTF0",1759161433126,0.7701,4164.3,4164.2,1.40121175]
["bitfinex-derivatives","ETHF0:USTF0",1759161433320,0.2065,4164.5,4164.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759161433626,0.2065,4164.5,4164.4,1.73385175]
["bitfinex-derivatives","ETHF0:USTF0",1759161434024,0.4294,4165.0,4164.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759161434228,0.86129,4165.0,4164.9,1.85801317]
["bitfinex-derivatives","ETHF0:USTF0",1759161434529,0.86129,4165.0,4164.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759161434730,1.18509,4165.0,4164.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759161437530,0.43191,4164.8,4164.7,0.8605509]
["bitfinex-derivatives","ETHF0:USTF0",1759161437826,0.43191,4164.8,4164.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759161437827,0.85242,4164.7,4164.6,0.8605509]
["bitfinex-derivatives","ETHF0:USTF0",1759161438033,1.17622,4164.7,4164.6,1.0859509]
["bitfinex-derivatives","ETHF0:USTF0",1759161438234,1.17622,4164.7,4164.6,1.4253509]
["bitfinex-derivatives","ETHF0:USTF0",1759161438831,1.17622,4164.7,4164.6,1.6479509]
["bitfinex-derivatives","ETHF0:USTF0",1759161440633,1.17622,4164.7,4164.6,2.0798809]
["bitfinex-derivatives","ETHF0:USTF0",1759161441835,0.85242,4164.7,4164.6,2.0798809]
["bitfinex-derivatives","ETHF0:USTF0",1759161442033,1.17622,4164.7,4164.6,2.0798809]
["bitfinex-derivatives","ETHF0:USTF0",1759161444132,0.5781,4165.1,4164.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759161444327,0.4342,4165.0,4164.9,1.40348137]
["bitfinex-derivatives","ETHF0:USTF0",1759161444727,0.7643,4165.0,4164.9,1.40348137]
["bitfinex-derivatives","ETHF0:USTF0",1759161445440,0.7643,4165.0,4164.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161447225,0.4659,4165.1,4165.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759161447427,0.796,4165.1,4165.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759161447626,1.0123,4165.1,4165.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759161447834,0.8997,4165.0,4164.9,1.08774183]
["bitfinex-derivatives","ETHF0:USTF0",1759161448034,0.7643,4165.0,4164.9,1.61864183]
["bitfinex-derivatives","ETHF0:USTF0",1759161448427,0.7643,4165.0,4164.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161450034,0.8997,4165.0,4164.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759161450937,0.8997,4165.0,4164.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759161453630,0.7643,4164.9,4164.8,1.29033523]
["bitfinex-derivatives","ETHF0:USTF0",1759161453936,0.7643,4164.9,4164.8,1.83043523]
["bitfinex-derivatives","ETHF0:USTF0",1759161454440,0.7643,4164.9,4164.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759161454641,0.7643,4164.9,4164.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161456935,0.7643,4164.9,4164.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759161457139,0.43193,4164.6,4164.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759161457335,0.8997,4164.5,4164.2,1.72231922]
["bitfinex-derivatives","ETHF0:USTF0",1759161457536,0.3301,4164.4,4164.0,2.15430922]
["bitfinex-derivatives","ETHF0:USTF0",1759161457732,0.2179,4164.1,4164.0,2.59930922]
["bitfinex-derivatives","ETHF0:USTF0",1759161458041,0.548,4164.1,4164.0,2.16731922]
["bitfinex-derivatives","ETHF0:USTF0",1759161458241,0.548,4164.1,4164.0,2.59930922]
["bitfinex-derivatives","ETHF0:USTF0",1759161458733,0.7643,4164.1,4164.0,2.16731922]
["bitfinex-derivatives","ETHF0:USTF0",1759161459140,0.7643,4164.1,4164.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759161459441,0.7643,4164.1,4164.0,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1759161459746,0.7643,4164.1,4164.0,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759161460038,0.548,4164.1,4164.0,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759161460232,0.7643,4164.4,4164.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161460428,0.7643,4164.4,4164.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759161460634,1.19625,4164.4,4164.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759161461442,1.19625,4164.4,4164.3,1.52183077]
["bitfinex-derivatives","ETHF0:USTF0",1759161461938,1.19625,4164.4,4164.3,1.29473077]
["bitfinex-derivatives","ETHF0:USTF0",1759161462143,1.19625,4164.4,4164.3,1.73973077]
["bitfinex-derivatives","ETHF0:USTF0",1759161462442,1.19625,4164.4,4164.3,2.05273077]
["bitfinex-derivatives","ETHF0:USTF0",1759161462834,0.97995,4164.4,4164.3,2.05273077]
["bitfinex-derivatives","ETHF0:USTF0",1759161463342,1.19625,4164.4,4164.3,2.05273077]
["bitfinex-derivatives","ETHF0:USTF0",1759161464943,0.43195,4164.4,4164.3,2.05273077]
["bitfinex-derivatives","ETHF0:USTF0",1759161465143,0.43195,4164.4,4164.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161466235,0.76202,4164.7,4164.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759161466442,0.43192,4164.7,4164.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161466644,0.76202,4164.7,4164.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161466947,0.97992,4164.7,4164.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759161470746,0.43191,4164.8,4164.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1759161470942,0.43191,4164.8,4164.7,2.48439444]
["bitfinex-derivatives","ETHF0:USTF0",1759161471248,0.43191,4164.8,4164.7,2.48428103]
["bitfinex-derivatives","ETHF0:USTF0",1759161471748,0.76201,4164.8,4164.7,2.48428103]
["bitfinex-derivatives","ETHF0:USTF0",1759161472545,0.97991,4164.8,4164.7,2.48428103]
["bitfinex-derivatives","ETHF0:USTF0",1759161472750,0.97991,4164.8,4164.7,2.05236103]
["bitfinex-derivatives","ETHF0:USTF0",1759161472947,1.19621,4164.8,4164.7,2.05236103]
["bitfinex-derivatives","ETHF0:USTF0",1759161473646,1.19621,4164.8,4164.7,1.73936103]
["bitfinex-derivatives","ETHF0:USTF0",1759161473846,1.19621,4164.8,4164.7,1.29436103]
["bitfinex-derivatives","ETHF0:USTF0",1759161474450,0.86412,4164.7,4164.6,1.52076103]
["bitfinex-derivatives","ETHF0:USTF0",1759161474650,1.18402,4164.7,4164.6,1.52076103]
["bitfinex-derivatives","ETHF0:USTF0",1759161475439,1.18402,4164.7,4164.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759161475842,1.18402,4164.7,4164.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759161480646,1.18402,4164.7,4164.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161480848,0.43192,4164.7,4164.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161481651,0.43192,4164.7,4164.6,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1759161482046,0.75182,4164.7,4164.6,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1759161482947,0.43192,4164.7,4164.6,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1759161483151,0.32179411,4165.3,4165.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759161483466,0.75364411,4165.3,4165.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161483664,0.96754411,4165.3,4165.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161483955,0.96754411,4165.3,4165.2,2.08216243]
["bitfinex-derivatives","ETHF0:USTF0",1759161484163,0.96754411,4165.3,4165.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161484659,1.18584411,4165.3,4165.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161485560,1.18584411,4165.3,4165.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759161486055,1.18584411,4165.3,4165.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161487260,0.96754411,4165.3,4165.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1759161487457,0.00189411,4165.3,4165.2,2.51403243]
["bitfinex-derivatives","ETHF0:USTF0",1759161487652,0.43182,4165.6,4165.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759161487859,0.96562,4165.6,4165.5,2.32919094]
["bitfinex-derivatives","ETHF0:USTF0",1759161488054,1.18392,4165.6,4165.5,2.32919094]
["bitfinex-derivatives","ETHF0:USTF0",1759161488254,1.18392,4165.6,4165.5,1.99379094]
["bitfinex-derivatives","ETHF0:USTF0",1759161488456,0.96562,4165.6,4165.5,2.32919094]
["bitfinex-derivatives","ETHF0:USTF0",1759161488758,0.96730519,4165.6,4165.5,2.32919094]
["bitfinex-derivatives","ETHF0:USTF0",1759161489061,0.96730519,4165.6,4165.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1759161489259,0.00168519,4165.6,4165.5,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1759161489562,0.00168519,4165.6,4165.5,2.88852094]
["bitfinex-derivatives","ETHF0:USTF0",1759161489759,0.43350519,4165.6,4165.5,2.45669094]
["bitfinex-derivatives","ETHF0:USTF0",1759161490058,0.00168519,4165.6,4165.5,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1759161490860,0.1354,4166.5,4166.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1759161491056,1.31923,4166.5,4166.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161491254,1.18383,4166.5,4166.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161491964,1.31782362,4166.5,4166.4,0.79028977]
["bitfinex-derivatives","ETHF0:USTF0",1759161492262,0.64557,4167.1,4167.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759161492462,0.1312,4168.0,4167.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1759161492463,0.75149,4167.9,4167.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1759161492763,0.5338,4168.0,4167.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759161492958,0.43159,4167.9,4167.7,0.86158894]
["bitfinex-derivatives","ETHF0:USTF0",1759161493157,0.8833,4167.5,4167.4,0.86158894]
["bitfinex-derivatives","ETHF0:USTF0",1759161493360,0.86385,4167.3,4167.2,0.86158894]
["bitfinex-derivatives","ETHF0:USTF0",1759161493562,0.3199,4166.8,4166.7,0.86158894]
["bitfinex-derivatives","ETHF0:USTF0",1759161493761,0.7357,4166.8,4166.7,1.64528894]
["bitfinex-derivatives","ETHF0:USTF0",1759161494165,0.7357,4166.8,4166.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759161495659,0.5255,4166.8,4166.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759161496068,0.522,4167.0,4166.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759161496262,0.522,4167.0,4166.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759161500066,0.8661,4167.0,4166.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759161500269,0.8661,4166.5,4166.3,0.86158894]
["bitfinex-derivatives","ETHF0:USTF0",1759161500470,0.8661,4166.5,4166.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759161500971,0.8661,4166.5,4166.4,0.21528977]
["bitfinex-derivatives","ETHF0:USTF0",1759161502068,0.8661,4166.5,4166.4,0.43168977]
["bitfinex-derivatives","ETHF0:USTF0",1759161504270,0.8661,4166.5,4166.4,0.77178977]
["bitfinex-derivatives","ETHF0:USTF0",1759161504773,0.8661,4166.5,4166.4,0.43168977]
["bitfinex-derivatives","ETHF0:USTF0",1759161504969,0.522,4166.5,4166.4,0.77178977]
["bitfinex-derivatives","ETHF0:USTF0",1759161505177,0.3164,4166.5,4166.4,0.77178977]
["bitfinex-derivatives","ETHF0:USTF0",1759161506080,0.3164,4166.5,4166.4,1.20352977]
["bitfinex-derivatives","ETHF0:USTF0",1759161506276,1.30363,4166.5,4166.4,0.43168977]
["bitfinex-derivatives","ETHF0:USTF0",1759161506473,1.30363,4166.5,4166.4,0.86342977]
["bitfinex-derivatives","ETHF0:USTF0",1759161506877,1.30363,4166.5,4166.4,0.00258977]
["bitfinex-derivatives","ETHF0:USTF0",1759161507881,1.30363,4166.5,4166.4,0.43432977]
["bitfinex-derivatives","ETHF0:USTF0",1759161508087,1.30363,4166.5,4166.4,0.64292977]
["bitfinex-derivatives","ETHF0:USTF0",1759161509281,1.30363,4166.5,4166.4,0.00258977]
["bitfinex-derivatives","ETHF0:USTF0",1759161509582,6.30363,4166.5,4166.4,0.00258977]
["bitfinex-derivatives","ETHF0:USTF0",1759161515273,5.8719,4166.5,4165.9,0.86158894]
["bitfinex-derivatives","ETHF0:USTF0",1759161515476,0.8906,4165.5,4165.4,1.07018894]
["bitfinex-derivatives","ETHF0:USTF0",1759161515776,0.3351,4165.5,4165.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759161515975,0.98603,4165.5,4165.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759161516384,0.98603,4165.5,4165.4,0.76286858]
["bitfinex-derivatives","ETHF0:USTF0",1759161516778,1.32243,4165.5,4165.4,0.76286858]
["bitfinex-derivatives","ETHF0:USTF0",1759161516985,1.32243,4165.5,4165.4,0.42276858]
["bitfinex-derivatives","ETHF0:USTF0",1759161517883,1.32243,4165.5,4165.4,0.85460858]
["bitfinex-derivatives","ETHF0:USTF0",1759161517884,0.8906,4165.5,4165.4,0.85460858]
["bitfinex-derivatives","ETHF0:USTF0",1759161518182,1.32243,4165.5,4165.4,1.19470858]
["bitfinex-derivatives","ETHF0:USTF0",1759161519193,1.32243,4165.5,4165.4,0.76286858]
["bitfinex-derivatives","ETHF0:USTF0",1759161519683,1.32243,4165.5,4165.4,1.19470858]
["bitfinex-derivatives","ETHF0:USTF0",1759161520375,0.98603,4165.5,4165.4,1.19470858]
["bitfinex-derivatives","ETHF0:USTF0",1759161522482,1.32243,4165.5,4165.4,0.76286858]
["bitfinex-derivatives","ETHF0:USTF0",1759161522788,1.19153,4165.5,4165.4,1.19470858]
["bitfinex-derivatives","ETHF0:USTF0",1759161523489,1.32243,4165.5,4165.4,1.19470858]
["bitfinex-derivatives","ETHF0:USTF0",1759161523783,1.32243,4165.5,4165.4,0.42276858]
["bitfinex-derivatives","ETHF0:USTF0",1759161523975,1.32243,4165.5,4165.4,1.71515199]
["bitfinex-derivatives","ETHF0:USTF0",1759161524175,1.32243,4165.5,4165.4,2.14699199]
["bitfinex-derivatives","ETHF0:USTF0",1759161524383,1.32243,4165.5,4165.4,1.71515199]
["bitfinex-derivatives","ETHF0:USTF0",1759161524584,1.32243,4165.5,4165.4,0.21166858]
["bitfinex-derivatives","ETHF0:USTF0",1759161524787,1.32243,4165.5,4165.4,0.64350858]
["bitfinex-derivatives","ETHF0:USTF0",1759161525086,1.32243,4165.5,4165.4,0.85460858]
["bitfinex-derivatives","ETHF0:USTF0",1759161526090,1.32243,4165.5,4165.4,0.42276858]
["bitfinex-derivatives","ETHF0:USTF0",1759161526290,1.32243,4165.5,4165.4,0.85460858]
["bitfinex-derivatives","ETHF0:USTF0",1759161528094,1.32243,4165.5,4165.4,2.14699199]
["bitfinex-derivatives","ETHF0:USTF0",1759161528391,1.32243,4165.5,4165.4,0.21166858]
["bitfinex-derivatives","ETHF0:USTF0",1759161528688,1.32243,4165.5,4165.4,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1759161530187,1.32243,4165.5,4165.4,1.29545199]
["bitfinex-derivatives","ETHF0:USTF0",1759161530388,1.32243,4165.5,4165.4,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1759161531591,1.32243,4165.5,4165.4,1.29545199]
["bitfinex-derivatives","ETHF0:USTF0",1759161532392,0.7597,4164.9,4164.8,3.01462002]
["bitfinex-derivatives","ETHF0:USTF0",1759161532691,0.98744,4164.5,4164.4,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1759161532992,1.32254,4164.5,4164.4,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1759161533189,1.32254,4164.5,4164.4,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1759161533397,1.32481253,4164.5,4164.4,0.85472153]
["bitfinex-derivatives","ETHF0:USTF0",1759161535790,1.32481253,4164.5,4164.4,0.42278153]
["bitfinex-derivatives","ETHF0:USTF0",1759161535988,1.32481253,4164.5,4164.4,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1759161536196,1.32481253,4164.5,4164.4,0.66023153]
["bitfinex-derivatives","ETHF0:USTF0",1759161538093,1.32481253,4164.5,4164.4,1.18173153]
["bitfinex-derivatives","ETHF0:USTF0",1759161539096,1.32481253,4164.5,4164.4,0.86533153]
["bitfinex-derivatives","ETHF0:USTF0",1759161541000,1.32481253,4164.5,4164.4,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1759161541500,1.31731253,4164.5,4164.4,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1759161546401,0.432,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161546620,1.1787,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161546904,0.7467,4163.1,4163.0,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1759161547505,0.7467,4163.1,4163.0,1.18148755]
["bitfinex-derivatives","ETHF0:USTF0",1759161549807,0.7467,4163.1,4163.0,0.74940755]
["bitfinex-derivatives","ETHF0:USTF0",1759161550005,1.17878,4163.1,4163.0,0.74940755]
["bitfinex-derivatives","ETHF0:USTF0",1759161552510,1.17878,4163.1,4163.0,2.03896119]
["bitfinex-derivatives","ETHF0:USTF0",1759161553713,1.17878,4163.1,4163.0,2.47105119]
["bitfinex-derivatives","ETHF0:USTF0",1759161554911,0.2167,4163.3,4163.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759161555117,0.3215,4163.3,4163.2,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1759161555316,0.97027,4163.3,4163.2,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1759161555516,0.97015,4164.4,4164.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759161556216,0.7467,4164.4,4164.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759161557808,0.7467,4164.4,4164.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759161558210,0.7467,4164.4,4164.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759161558508,0.13867253,4164.5,4164.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759161558509,0.00227253,4164.5,4164.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759161558712,0.33437253,4164.5,4164.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1759161559619,0.9013,4165.5,4165.4,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1759161560114,0.5692,4165.5,4165.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759161560415,0.7663,4165.3,4165.2,1.94799157]
["bitfinex-derivatives","ETHF0:USTF0",1759161560619,0.7684728,4165.3,4165.2,1.94799157]
["bitfinex-derivatives","ETHF0:USTF0",1759161561317,0.7684728,4165.3,4165.2,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1759161562117,0.7684728,4165.3,4165.2,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759161563316,0.7684728,4165.3,4165.2,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1759161563510,0.7684728,4165.3,4165.2,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759161563710,0.7684728,4165.3,4165.2,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1759161563909,0.7684728,4165.3,4165.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759161565319,0.5521728,4165.3,4165.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759161565621,0.3342728,4165.3,4165.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1759161568217,0.0021728,4165.3,4165.2,6.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759161571917,0.5537728,4165.3,4165.2,6.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759161572220,0.0021728,4165.3,4165.2,6.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759161572416,0.0021728,4165.3,4165.2,7.72493966]
["bitfinex-derivatives","ETHF0:USTF0",1759161572620,0.0021728,4165.3,4165.2,6.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759161573209,0.0021728,4165.3,4165.2,7.72452193]
["bitfinex-derivatives","ETHF0:USTF0",1759161573418,0.0021728,4165.3,4165.2,6.43767]
["bitfinex-derivatives","ETHF0:USTF0",1759161574220,0.5535,4166.5,4166.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759161574417,0.5535,4166.5,4166.4,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1759161574925,0.8851,4166.5,4166.4,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1759161575119,0.88745682,4166.5,4166.4,0.87462369]
["bitfinex-derivatives","ETHF0:USTF0",1759161576920,0.88745682,4166.5,4166.4,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1759161577315,5.88745682,4166.5,4166.4,0.00268369]
["bitfinex-derivatives","ETHF0:USTF0",1759161577923,5.88745682,4166.5,4166.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161578125,1.18877,4166.1,4166.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161578427,0.757,4166.1,4165.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759161578726,0.757,4165.6,4165.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1759161578918,0.757,4165.6,4165.5,0.65206179]
["bitfinex-derivatives","ETHF0:USTF0",1759161579126,0.757,4165.6,4165.5,0.87416179]
["bitfinex-derivatives","ETHF0:USTF0",1759161579727,0.757,4165.6,4165.5,0.44233179]
["bitfinex-derivatives","ETHF0:USTF0",1759161579928,0.757,4165.6,4165.5,1.18566179]
["bitfinex-derivatives","ETHF0:USTF0",1759161580831,0.757,4165.6,4165.5,0.75383179]
["bitfinex-derivatives","ETHF0:USTF0",1759161581328,0.757,4165.6,4165.5,1.61109408]
["bitfinex-derivatives","ETHF0:USTF0",1759161581929,1.18882,4165.6,4165.5,1.29959408]
["bitfinex-derivatives","ETHF0:USTF0",1759161582124,0.757,4165.6,4165.5,0.75383179]
["bitfinex-derivatives","ETHF0:USTF0",1759161582325,0.22,4165.9,4165.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759161582532,0.22,4165.9,4165.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759161582929,0.98339,4165.9,4165.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759161583433,1.18879,4165.9,4165.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759161584035,1.18879,4165.9,4165.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759161584236,1.18879,4165.9,4165.8,1.29903652]
["bitfinex-derivatives","ETHF0:USTF0",1759161584633,1.18879,4165.9,4165.8,0.85883652]
["bitfinex-derivatives","ETHF0:USTF0",1759161585133,0.43181,4165.7,4165.6,1.53351306]
["bitfinex-derivatives","ETHF0:USTF0",1759161585333,1.18881,4165.7,4165.6,1.53351306]
["bitfinex-derivatives","ETHF0:USTF0",1759161585630,1.18881,4165.7,4165.6,1.28651306]
["bitfinex-derivatives","ETHF0:USTF0",1759161586742,1.18881,4165.7,4165.6,1.50461306]
["bitfinex-derivatives","ETHF0:USTF0",1759161587239,1.18881,4165.7,4165.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759161587631,1.18881,4165.7,4165.6,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1759161588037,1.18881,4165.7,4165.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759161588541,1.18881,4165.7,4165.6,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1759161589542,1.18881,4165.7,4165.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1759161589945,0.757,4165.7,4165.6,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1759161590242,0.757,4165.7,4165.6,3.15283922]
["bitfinex-derivatives","ETHF0:USTF0",1759161590438,1.18881,4165.7,4165.6,1.72231922]
["bitfinex-derivatives","ETHF0:USTF0",1759161590740,1.18882,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161591335,1.18882,4165.6,4165.5,0.43396179]
["bitfinex-derivatives","ETHF0:USTF0",1759161592245,0.757,4165.6,4165.5,1.18566179]
["bitfinex-derivatives","ETHF0:USTF0",1759161595352,0.757,4165.6,4165.5,2.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1759161599252,1.1089,4166.0,4165.9,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759161599549,1.3234,4166.0,4165.9,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1759161599743,1.32338,4166.0,4165.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759161599947,1.32338,4166.0,4165.9,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1759161600144,0.8916,4166.0,4165.9,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1759161600553,0.13045682,4166.5,4166.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759161600746,0.549,4166.1,4166.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759161600950,0.7635,4166.1,4166.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759161601747,0.7635,4166.1,4166.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759161601953,0.7635,4166.1,4166.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759161602252,0.549,4166.1,4166.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759161602456,0.549,4166.1,4166.0,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1759161603154,0.13045682,4166.5,4166.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759161604155,0.7635,4166.2,4166.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759161604352,0.3254,4165.9,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161604556,1.19532,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161604852,0.7635,4165.6,4165.5,0.43396179]
["bitfinex-derivatives","ETHF0:USTF0",1759161605058,0.7635,4165.6,4165.5,0.65836179]
["bitfinex-derivatives","ETHF0:USTF0",1759161605451,0.7635,4165.6,4165.5,1.19896179]
["bitfinex-derivatives","ETHF0:USTF0",1759161605757,1.31858,4166.0,4165.9,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1759161605958,0.4381,4165.8,4165.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759161606150,1.1953,4165.8,4165.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759161606459,1.1953,4165.8,4165.7,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1759161606652,0.7635,4165.8,4165.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1759161606853,0.7635,4165.8,4165.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759161607055,0.549,4165.8,4165.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759161607858,0.7635,4165.8,4165.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1759161608152,0.7635,4165.8,4165.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759161608355,0.549,4165.8,4165.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759161608561,0.7635,4166.4,4166.3,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1759161609861,0.7635,4166.4,4166.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759161610058,0.7635,4166.4,4166.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1759161610558,0.7635,4166.4,4166.3,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1759161611361,0.7635,4166.4,4166.3,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1759161611762,0.7635,4166.4,4166.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759161611969,0.7635,4166.4,4166.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759161612157,0.7635,4166.4,4166.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759161613055,0.549,4166.4,4166.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759161613259,0.00235682,4166.5,4166.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759161614262,0.53665682,4166.5,4166.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759161614858,0.53665682,4166.5,4166.4,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1759161615057,0.53665682,4166.5,4166.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1759161615355,0.7618,4167.3,4167.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759161615754,0.7618,4167.1,4166.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759161615954,0.2092,4167.2,4167.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1759161616162,0.5343,4167.2,4167.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1759161616361,0.32737351,4167.2,4167.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1759161616556,0.00227351,4167.2,4167.1,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1759161619164,0.00227351,4167.2,4166.7,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1759161619165,0.4367,4166.8,4166.7,2.1560017]
["bitfinex-derivatives","ETHF0:USTF0",1759161619465,0.7618,4166.4,4166.3,2.5922417]
["bitfinex-derivatives","ETHF0:USTF0",1759161619768,0.3251,4166.4,4166.3,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1759161620267,0.4367,4166.9,4166.8,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1759161620469,0.7618,4166.9,4166.8,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1759161621667,0.7618,4166.9,4166.8,1.94446134]
["bitfinex-derivatives","ETHF0:USTF0",1759161621861,0.7618,4166.9,4166.8,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1759161622565,0.7618,4166.9,4166.8,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1759161622756,0.7618,4166.9,4166.8,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1759161622961,0.3251,4166.8,4166.7,1.29027134]
["bitfinex-derivatives","ETHF0:USTF0",1759161623167,0.7618,4166.8,4166.7,1.29027134]
["bitfinex-derivatives","ETHF0:USTF0",1759161623569,0.7618,4166.8,4166.7,1.72197134]
["bitfinex-derivatives","ETHF0:USTF0",1759161623870,0.7618,4166.8,4166.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759161624566,0.7618,4166.8,4166.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759161624865,0.7618,4166.8,4166.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759161625066,0.3215,4166.7,4166.6,1.29027134]
["bitfinex-derivatives","ETHF0:USTF0",1759161625365,0.7598,4166.6,4166.5,1.72200134]
["bitfinex-derivatives","ETHF0:USTF0",1759161625557,0.6708,4166.5,4166.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759161625765,0.8879,4166.5,4166.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759161625965,0.8879,4166.5,4166.4,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1759161626266,0.8879,4166.5,4166.4,1.94111134]
["bitfinex-derivatives","ETHF0:USTF0",1759161628676,1.19155,4166.3,4166.2,0.88482031]
["bitfinex-derivatives","ETHF0:USTF0",1759161628874,1.19155,4166.3,4166.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161631373,0.4383,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161631573,0.7598,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161631973,0.7598,4165.6,4165.5,0.65307179]
["bitfinex-derivatives","ETHF0:USTF0",1759161632577,0.7598,4165.6,4165.5,1.18997179]
["bitfinex-derivatives","ETHF0:USTF0",1759161635477,0.5427,4165.6,4165.5,1.18997179]
["bitfinex-derivatives","ETHF0:USTF0",1759161635674,0.43181,4165.8,4165.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759161635877,0.43181,4165.8,4165.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161635878,0.97451,4165.8,4165.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161636082,1.19161,4165.8,4165.7,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759161636381,1.19161,4165.8,4165.7,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1759161636582,1.19161,4165.8,4165.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759161637776,1.19161,4165.8,4165.7,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1759161638084,1.19161,4165.8,4165.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759161638582,0.7598,4165.8,4165.7,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1759161638786,0.7598,4165.8,4165.7,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759161639578,0.5427,4165.8,4165.7,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759161639781,0.5427,4166.3,4166.2,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1759161640176,0.6708,4166.5,4166.4,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1759161640386,0.5427,4166.8,4166.7,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1759161640677,0.5427,4166.8,4166.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759161640985,0.5427,4166.8,4166.7,2.04729677]
["bitfinex-derivatives","ETHF0:USTF0",1759161642078,0.5427,4167.0,4166.9,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1759161642280,0.54497351,4167.2,4167.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1759161642887,0.00227351,4167.2,4167.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1759161643585,0.32377351,4167.2,4167.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1759161643788,0.54497351,4167.2,4167.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1759161644086,0.54497351,4167.2,4167.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161644588,0.76207351,4167.2,4167.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161645487,0.5664,4167.0,4166.9,0.85958677]
["bitfinex-derivatives","ETHF0:USTF0",1759161645685,0.8879,4167.0,4166.9,0.85958677]
["bitfinex-derivatives","ETHF0:USTF0",1759161645885,0.7598,4166.9,4166.7,0.85958677]
["bitfinex-derivatives","ETHF0:USTF0",1759161646084,0.7598,4166.9,4166.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759161646484,0.3215,4166.8,4166.7,0.85958677]
["bitfinex-derivatives","ETHF0:USTF0",1759161646681,0.7598,4166.8,4166.7,0.85958677]
["bitfinex-derivatives","ETHF0:USTF0",1759161647895,0.7598,4166.8,4166.7,1.07868677]
["bitfinex-derivatives","ETHF0:USTF0",1759161648090,0.7598,4166.8,4166.7,1.72179677]
["bitfinex-derivatives","ETHF0:USTF0",1759161648389,0.7598,4166.8,4166.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759161648589,0.7598,4166.8,4166.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161648890,0.7598,4166.8,4166.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759161649189,0.7598,4166.8,4166.7,1.72188966]
["bitfinex-derivatives","ETHF0:USTF0",1759161649384,0.7598,4166.8,4166.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759161649687,0.7598,4166.8,4166.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161650991,1.1915,4166.8,4166.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759161651386,1.1915,4166.8,4166.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161652792,1.1915,4166.8,4166.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759161652991,0.3215,4166.8,4166.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759161653495,0.5427,4166.8,4166.7,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1759161653694,0.4317,4166.9,4166.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759161653995,0.4317,4166.9,4166.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161654392,0.4317,4166.9,4166.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759161655595,0.9717,4166.9,4166.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161655792,0.00227351,4167.2,4166.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759161655999,0.97167,4167.1,4167.0,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161656182,0.97167,4167.1,4167.0,2.06816952]
["bitfinex-derivatives","ETHF0:USTF0",1759161656492,0.00227351,4167.2,4167.1,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1759161656693,0.54227351,4167.2,4167.1,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161657088,0.00227351,4167.2,4167.1,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161657294,0.43393351,4167.2,4167.1,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161657494,0.43393351,4167.2,4167.1,2.06816952]
["bitfinex-derivatives","ETHF0:USTF0",1759161659296,0.43393351,4167.2,4167.1,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161659595,0.129,4167.0,4166.9,0.85969952]
["bitfinex-derivatives","ETHF0:USTF0",1759161659896,0.335,4166.9,4166.8,2.06819952]
["bitfinex-derivatives","ETHF0:USTF0",1759161660091,0.43393351,4167.2,4167.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759161660296,0.97393351,4167.2,4167.1,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161660496,0.54227351,4167.2,4167.1,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161660697,0.54227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161661400,0.97393351,4167.2,4167.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759161661698,1.19223351,4167.2,4167.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759161662000,0.76057351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161662197,0.00227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161662402,1.19223351,4167.2,4167.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759161662599,1.31898,4167.0,4166.9,0.85969952]
["bitfinex-derivatives","ETHF0:USTF0",1759161662806,1.31898,4167.0,4166.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759161662993,1.31898,4167.0,4166.9,1.74028952]
["bitfinex-derivatives","ETHF0:USTF0",1759161663193,0.8873,4167.0,4166.9,2.06818952]
["bitfinex-derivatives","ETHF0:USTF0",1759161663394,0.335,4167.0,4166.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1759161663604,0.76668,4167.0,4166.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1759161663900,0.54,4167.0,4166.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1759161664407,0.54,4167.0,4166.9,2.49799459]
["bitfinex-derivatives","ETHF0:USTF0",1759161664596,0.97168,4167.0,4166.9,2.49799459]
["bitfinex-derivatives","ETHF0:USTF0",1759161665103,0.54,4167.0,4166.9,2.49799459]
["bitfinex-derivatives","ETHF0:USTF0",1759161665303,0.00227351,4167.2,4167.1,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759161665505,0.00227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161665907,0.54227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161666397,0.97393351,4167.2,4167.1,2.74499609]
["bitfinex-derivatives","ETHF0:USTF0",1759161666598,0.54227351,4167.2,4167.1,2.74499609]
["bitfinex-derivatives","ETHF0:USTF0",1759161666904,0.97393351,4167.2,4167.1,2.74499609]
["bitfinex-derivatives","ETHF0:USTF0",1759161667105,0.54227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161667399,0.54227351,4167.2,4167.1,2.74499609]
["bitfinex-derivatives","ETHF0:USTF0",1759161668005,0.00227351,4167.2,4167.1,2.74499609]
["bitfinex-derivatives","ETHF0:USTF0",1759161668305,0.00227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161668495,0.97393351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161668898,0.54227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161671311,0.00227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161672813,0.54227351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161673320,0.76057351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161673522,1.19223351,4167.2,4167.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1759161673819,0.7583,4167.1,4167.0,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1759161674019,0.54,4167.1,4167.0,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1759161675319,0.97167,4167.1,4167.0,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1759161675515,0.2093,4166.9,4166.8,2.3624917]
["bitfinex-derivatives","ETHF0:USTF0",1759161675721,1.17779,4166.9,4166.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1759161675922,1.1778,4166.8,4166.7,1.7242917]
["bitfinex-derivatives","ETHF0:USTF0",1759161676114,0.43171,4166.7,4166.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161676315,0.86691,4166.7,4166.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759161676516,1.17781,4166.7,4166.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759161677617,1.17781,4166.7,4166.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759161677819,1.17781,4166.7,4166.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759161678425,1.17781,4166.7,4166.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1759161678723,1.17781,4166.7,4166.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759161679923,1.17781,4166.7,4166.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759161680422,1.17786,4166.2,4166.1,1.31756583]
["bitfinex-derivatives","ETHF0:USTF0",1759161680616,1.17786,4166.2,4166.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161681220,1.17786,4166.2,4166.1,0.8864483]
["bitfinex-derivatives","ETHF0:USTF0",1759161681422,1.17786,4166.2,4166.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161681615,0.74272,4165.7,4165.6,0.8624483]
["bitfinex-derivatives","ETHF0:USTF0",1759161681819,1.17792,4165.7,4165.6,0.8624483]
["bitfinex-derivatives","ETHF0:USTF0",1759161682014,0.1363,4166.0,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161682015,1.17793,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161682525,34.683,4167.5,4166.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759161682526,1.17784,4166.4,4166.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759161683520,1.17784,4166.4,4166.3,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1759161683829,0.8669,4166.9,4166.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759161684220,1.177,4166.9,4166.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759161684421,1.177,4166.9,4166.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759161684628,1.177,4166.9,4166.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759161685333,0.7453,4166.9,4166.7,0.86083613]
["bitfinex-derivatives","ETHF0:USTF0",1759161685523,0.3101,4166.8,4166.7,0.86083613]
["bitfinex-derivatives","ETHF0:USTF0",1759161685726,0.7441,4166.8,4166.7,1.71264613]
["bitfinex-derivatives","ETHF0:USTF0",1759161686728,0.7441,4166.8,4166.7,1.28093613]
["bitfinex-derivatives","ETHF0:USTF0",1759161687027,0.535,4166.8,4166.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759161687431,0.535,4166.8,4166.7,1.59213857]
["bitfinex-derivatives","ETHF0:USTF0",1759161687729,0.535,4166.8,4166.7,1.59213975]
["bitfinex-derivatives","ETHF0:USTF0",1759161688133,0.535,4167.0,4166.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759161690130,0.43169,4166.9,4166.7,1.29244975]
["bitfinex-derivatives","ETHF0:USTF0",1759161690333,0.7441,4166.8,4166.7,1.50634975]
["bitfinex-derivatives","ETHF0:USTF0",1759161690532,0.7441,4166.8,4166.7,1.75234975]
["bitfinex-derivatives","ETHF0:USTF0",1759161691032,0.7441,4166.8,4166.7,1.32063975]
["bitfinex-derivatives","ETHF0:USTF0",1759161691234,0.7441,4166.8,4166.7,0.86073975]
["bitfinex-derivatives","ETHF0:USTF0",1759161691625,0.7441,4166.8,4166.7,1.07463975]
["bitfinex-derivatives","ETHF0:USTF0",1759161692127,0.7441,4166.8,4166.7,0.86073975]
["bitfinex-derivatives","ETHF0:USTF0",1759161692332,1.1758,4166.8,4166.7,0.86073975]
["bitfinex-derivatives","ETHF0:USTF0",1759161693729,0.43171,4166.7,4166.6,0.86073975]
["bitfinex-derivatives","ETHF0:USTF0",1759161693931,0.98933,4166.5,4166.4,0.88473975]
["bitfinex-derivatives","ETHF0:USTF0",1759161694133,1.29943,4166.5,4166.4,0.88473975]
["bitfinex-derivatives","ETHF0:USTF0",1759161694431,1.29943,4166.5,4166.4,1.07463975]
["bitfinex-derivatives","ETHF0:USTF0",1759161694635,6.29943,4166.5,4166.4,0.76234221]
["bitfinex-derivatives","ETHF0:USTF0",1759161694938,1.17593,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161696942,6.17593,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161699443,1.17593,4165.6,4165.5,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1759161699839,0.1236,4165.5,4165.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161700147,0.7441,4165.3,4165.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161700544,0.7441,4164.2,4164.1,1.93713419]
["bitfinex-derivatives","ETHF0:USTF0",1759161700743,0.7441,4164.2,4164.1,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1759161700947,0.7467208,4164.2,4164.1,1.16628501]
["bitfinex-derivatives","ETHF0:USTF0",1759161701143,0.0026208,4164.2,4164.1,1.16628501]
["bitfinex-derivatives","ETHF0:USTF0",1759161702547,0.0026208,4164.2,4164.1,6.16628501]
["bitfinex-derivatives","ETHF0:USTF0",1759161702740,0.535,4164.7,4164.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759161703150,0.3101,4165.1,4164.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759161703444,2.28255,4166.0,4164.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759161703445,0.7441,4165.4,4165.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759161703651,0.00190767,4165.4,4165.3,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759161704345,0.96875767,4165.4,4165.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759161704545,1.17785767,4165.4,4165.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759161704738,1.17785767,4165.4,4165.3,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1759161705140,1.17785767,4165.4,4165.3,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759161705344,1.17785767,4165.4,4165.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759161705545,1.17785767,4165.4,4165.3,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1759161706053,1.17785767,4165.4,4165.3,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759161707651,0.53690767,4165.4,4165.3,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759161708049,0.00190767,4165.4,4165.3,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759161708254,0.00190767,4165.4,4165.3,6.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759161708451,0.96677,4166.2,4166.1,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1759161708845,1.17587,4166.2,4166.1,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1759161709349,1.20282,4167.0,4165.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759161709350,0.74183,4166.5,4166.4,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1759161709553,0.96672,4166.7,4166.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759161709854,0.96851455,4166.7,4166.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759161710256,0.22669455,4166.7,4166.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759161710550,1.17760455,4166.7,4166.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759161710755,1.17760455,4166.7,4166.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759161711659,0.74589455,4166.7,4166.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759161712157,0.53679455,4166.7,4166.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759161712361,0.74173,4167.5,4167.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759161712550,0.535,4167.5,4167.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759161712755,0.8677,4167.5,4167.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759161713354,0.87044173,4167.5,4167.4,0.42320078]
["bitfinex-derivatives","ETHF0:USTF0",1759161713955,0.87044173,4167.5,4167.4,0.21700078]
["bitfinex-derivatives","ETHF0:USTF0",1759161715360,0.87044173,4167.5,4167.4,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1759161717356,0.87044173,4167.5,4167.4,0.22240078]
["bitfinex-derivatives","ETHF0:USTF0",1759161717658,0.87044173,4167.5,4167.4,0.44290078]
["bitfinex-derivatives","ETHF0:USTF0",1759161718759,0.769,4166.6,4166.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759161718954,0.769,4166.6,4166.5,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1759161719169,0.769,4166.6,4166.5,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1759161719462,0.769,4166.6,4166.5,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759161719755,0.8975,4166.5,4166.4,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759161719957,0.6765,4166.5,4166.4,1.20525545]
["bitfinex-derivatives","ETHF0:USTF0",1759161720149,0.548,4166.9,4166.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759161720355,0.64608,4167.1,4167.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759161720549,0.64608,4167.1,4167.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759161721064,0.64608,4167.1,4167.0,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759161721259,0.97968,4167.1,4167.0,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759161721956,0.548,4167.3,4167.2,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1759161722164,1.10598173,4167.5,4167.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759161722359,1.32698173,4167.5,4167.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759161722559,1.20067,4167.1,4167.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759161722867,0.769,4166.8,4166.7,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759161723368,1.2007,4166.8,4166.7,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1759161723769,1.2007,4166.8,4166.7,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1759161725065,0.3336,4166.7,4166.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759161725371,0.769,4166.6,4166.5,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1759161725962,0.769,4166.6,4166.5,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1759161727277,0.769,4166.6,4166.5,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759161727467,0.548,4166.6,4166.5,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759161727665,0.1285,4167.0,4166.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759161727967,0.769,4166.9,4166.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759161728167,0.769,4166.9,4166.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759161729071,0.1285,4166.5,4166.4,1.62294637]
["bitfinex-derivatives","ETHF0:USTF0",1759161729265,0.8975,4166.5,4166.4,1.51094637]
["bitfinex-derivatives","ETHF0:USTF0",1759161729574,0.8975,4166.5,4166.4,1.29970637]
["bitfinex-derivatives","ETHF0:USTF0",1759161729770,0.8975,4166.5,4166.4,0.22171545]
["bitfinex-derivatives","ETHF0:USTF0",1759161730372,1.32923,4166.5,4166.4,0.22171545]
["bitfinex-derivatives","ETHF0:USTF0",1759161731572,1.32923,4166.5,4166.4,0.65345545]
["bitfinex-derivatives","ETHF0:USTF0",1759161731872,1.32923,4166.5,4166.4,0.22171545]
["bitfinex-derivatives","ETHF0:USTF0",1759161732373,1.32923,4166.5,4166.4,0.00241545]
["bitfinex-derivatives","ETHF0:USTF0",1759161734072,1.32923,4166.5,4166.0,0.85749092]
["bitfinex-derivatives","ETHF0:USTF0",1759161734073,1.20077,4166.1,4166.0,0.85749092]
["bitfinex-derivatives","ETHF0:USTF0",1759161734376,1.2008,4165.9,4165.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161734875,1.2008,4165.9,4165.8,0.85749092]
["bitfinex-derivatives","ETHF0:USTF0",1759161735082,1.2008,4165.9,4165.8,0.8593215]
["bitfinex-derivatives","ETHF0:USTF0",1759161736677,1.2008,4165.9,4165.8,1.7257315]
["bitfinex-derivatives","ETHF0:USTF0",1759161737173,1.2008,4165.9,4165.8,1.72880162]
["bitfinex-derivatives","ETHF0:USTF0",1759161737373,1.2008,4165.9,4165.8,0.00183058]
["bitfinex-derivatives","ETHF0:USTF0",1759161737572,1.2008,4165.9,4165.8,0.20973058]
["bitfinex-derivatives","ETHF0:USTF0",1759161739775,1.2008,4165.9,4165.8,0.00183058]
["bitfinex-derivatives","ETHF0:USTF0",1759161744986,0.43185,4165.4,4165.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161745181,1.45495,4165.4,4165.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161745381,1.209,4164.9,4164.8,0.86091043]
["bitfinex-derivatives","ETHF0:USTF0",1759161745891,1.209,4164.9,4164.8,0.86392843]
["bitfinex-derivatives","ETHF0:USTF0",1759161746191,1.209,4164.9,4164.8,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1759161747088,1.209,4164.9,4164.8,0.86392843]
["bitfinex-derivatives","ETHF0:USTF0",1759161747290,1.209,4164.9,4164.8,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1759161748393,1.209,4164.9,4164.8,0.86392843]
["bitfinex-derivatives","ETHF0:USTF0",1759161749191,1.209,4164.9,4164.8,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1759161749788,0.3304,4164.4,4164.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161749993,1.20905,4164.4,4164.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161750591,1.20905,4164.4,4164.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759161750895,1.20905,4164.4,4164.3,0.02642997]
["bitfinex-derivatives","ETHF0:USTF0",1759161750896,1.21127988,4164.4,4164.3,0.02642997]
["bitfinex-derivatives","ETHF0:USTF0",1759161751593,1.21127988,4164.4,4164.3,0.00242997]
["bitfinex-derivatives","ETHF0:USTF0",1759161753398,0.00222988,4164.4,4164.3,0.74422997]
["bitfinex-derivatives","ETHF0:USTF0",1759161753599,0.00222988,4164.4,4164.3,1.17618997]
["bitfinex-derivatives","ETHF0:USTF0",1759161753791,0.00222988,4164.4,4164.3,6.17618997]
["bitfinex-derivatives","ETHF0:USTF0",1759161755703,0.98717988,4164.4,4164.3,0.99022997]
["bitfinex-derivatives","ETHF0:USTF0",1759161755999,0.98717988,4164.4,4164.3,1.42218997]
["bitfinex-derivatives","ETHF0:USTF0",1759161756000,0.55522988,4164.4,4164.3,1.42218997]
["bitfinex-derivatives","ETHF0:USTF0",1759161756396,0.00222988,4164.4,4164.3,1.42218997]
["bitfinex-derivatives","ETHF0:USTF0",1759161756910,0.43417988,4164.4,4164.3,1.42218997]
["bitfinex-derivatives","ETHF0:USTF0",1759161757514,0.98717988,4164.4,4164.3,1.42218997]
["bitfinex-derivatives","ETHF0:USTF0",1759161758517,1.21127988,4164.4,4164.3,1.42218997]
["bitfinex-derivatives","ETHF0:USTF0",1759161758713,1.21127988,4164.4,4164.3,0.00242997]
["bitfinex-derivatives","ETHF0:USTF0",1759161759411,1.21127988,4164.4,4164.3,0.21132997]
["bitfinex-derivatives","ETHF0:USTF0",1759161762624,1.21127988,4164.4,4164.3,0.64328997]
["bitfinex-derivatives","ETHF0:USTF0",1759161763720,1.21127988,4164.4,4164.3,0.21132997]
["bitfinex-derivatives","ETHF0:USTF0",1759161768221,1.21127988,4164.4,4164.3,0.64328997]
["bitfinex-derivatives","ETHF0:USTF0",1759161768419,1.21127988,4164.4,4164.3,0.21132997]
["bitfinex-derivatives","ETHF0:USTF0",1759161770021,1.21127988,4164.4,4164.3,0.64328997]
["bitfinex-derivatives","ETHF0:USTF0",1759161771117,0.00222988,4164.4,4164.3,2.46485033]
["bitfinex-derivatives","ETHF0:USTF0",1759161771824,0.00222988,4164.4,4164.3,1.17618997]
["bitfinex-derivatives","ETHF0:USTF0",1759161772518,1.20895,4165.4,4165.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759161772722,1.20895,4165.4,4165.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759161772917,1.20895,4165.4,4165.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759161773119,1.20895,4165.4,4165.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759161773426,0.7771,4165.3,4165.2,1.74710292]
["bitfinex-derivatives","ETHF0:USTF0",1759161773722,0.7771,4165.3,4165.2,1.74610292]
["bitfinex-derivatives","ETHF0:USTF0",1759161773918,0.7771,4165.3,4165.2,1.29220292]
["bitfinex-derivatives","ETHF0:USTF0",1759161774126,0.7771,4165.3,4165.1,1.29220292]
["bitfinex-derivatives","ETHF0:USTF0",1759161774325,0.3156,4165.2,4165.1,1.29220292]
["bitfinex-derivatives","ETHF0:USTF0",1759161774527,0.7318,4165.2,4165.1,1.29220292]
["bitfinex-derivatives","ETHF0:USTF0",1759161775128,0.7318,4165.1,4165.0,1.29220292]
["bitfinex-derivatives","ETHF0:USTF0",1759161776024,0.8561,4165.0,4164.9,1.29220292]
["bitfinex-derivatives","ETHF0:USTF0",1759161776222,0.8561,4165.0,4164.9,1.50990292]
["bitfinex-derivatives","ETHF0:USTF0",1759161779222,1.28799,4165.0,4164.9,1.94180292]
["bitfinex-derivatives","ETHF0:USTF0",1759161779931,0.8561,4165.0,4164.9,1.94180292]
["bitfinex-derivatives","ETHF0:USTF0",1759161780131,0.3156,4165.0,4164.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759161780439,0.525,4165.3,4165.2,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1759161780732,0.95686,4165.3,4165.2,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1759161781033,1.16366,4165.3,4165.2,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1759161781823,1.16366,4165.3,4165.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759161783030,0.3156,4165.2,4165.1,1.29227322]
["bitfinex-derivatives","ETHF0:USTF0",1759161783329,0.7318,4164.9,4164.8,1.72459819]
["bitfinex-derivatives","ETHF0:USTF0",1759161783526,0.3156,4164.9,4164.8,2.46389819]
["bitfinex-derivatives","ETHF0:USTF0",1759161783727,0.3156,4164.9,4164.8,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1759161784324,0.525,4164.9,4164.8,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1759161784730,0.9569,4164.9,4164.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759161784936,0.9569,4164.9,4164.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759161785235,0.9569,4164.9,4164.8,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759161785436,1.1637,4164.9,4164.8,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759161785836,1.1637,4164.9,4164.8,2.27692425]
["bitfinex-derivatives","ETHF0:USTF0",1759161786430,0.7318,4164.9,4164.8,2.70883425]
["bitfinex-derivatives","ETHF0:USTF0",1759161786730,0.95689,4165.0,4164.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759161787039,0.95689,4165.0,4164.9,2.46379298]
["bitfinex-derivatives","ETHF0:USTF0",1759161787239,0.525,4165.0,4164.9,2.46379298]
["bitfinex-derivatives","ETHF0:USTF0",1759161787425,0.4336823,4165.4,4165.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759161787630,0.0018323,4165.4,4165.3,2.70863928]
["bitfinex-derivatives","ETHF0:USTF0",1759161787936,0.0018323,4165.4,4165.3,2.7085578]
["bitfinex-derivatives","ETHF0:USTF0",1759161788639,0.4336823,4165.4,4165.3,2.7085578]
["bitfinex-derivatives","ETHF0:USTF0",1759161788940,0.4336823,4165.4,4165.3,2.2766978]
["bitfinex-derivatives","ETHF0:USTF0",1759161789241,0.9586823,4165.4,4165.3,2.2766978]
["bitfinex-derivatives","ETHF0:USTF0",1759161789429,0.9586823,4165.4,4165.3,2.7085578]
["bitfinex-derivatives","ETHF0:USTF0",1759161789933,0.9586823,4165.4,4165.3,2.2766978]
["bitfinex-derivatives","ETHF0:USTF0",1759161790540,0.9586823,4165.4,4165.3,2.7085578]
["bitfinex-derivatives","ETHF0:USTF0",1759161790727,0.0018323,4165.4,4165.3,2.7085578]
["bitfinex-derivatives","ETHF0:USTF0",1759161790928,1.1654823,4165.4,4165.3,2.0316978]
["bitfinex-derivatives","ETHF0:USTF0",1759161791142,0.84806,4165.3,4165.2,0.86149145]
["bitfinex-derivatives","ETHF0:USTF0",1759161791437,1.28799,4165.0,4164.9,1.10653725]
["bitfinex-derivatives","ETHF0:USTF0",1759161791640,1.28799,4165.0,4164.9,0.86153725]
["bitfinex-derivatives","ETHF0:USTF0",1759161791829,0.8481,4164.9,4164.8,0.86153725]
["bitfinex-derivatives","ETHF0:USTF0",1759161792027,1.1637,4164.9,4164.8,0.86153725]
["bitfinex-derivatives","ETHF0:USTF0",1759161794245,0.7318,4164.9,4164.8,0.86153725]
["bitfinex-derivatives","ETHF0:USTF0",1759161794944,0.7318,4164.9,4164.8,1.07883725]
["bitfinex-derivatives","ETHF0:USTF0",1759161795245,0.7318,4164.9,4164.8,0.86153725]
["bitfinex-derivatives","ETHF0:USTF0",1759161796145,0.7318,4164.9,4164.8,1.07883725]
["bitfinex-derivatives","ETHF0:USTF0",1759161796443,1.1637,4164.9,4164.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759161796844,1.1637,4164.9,4164.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759161801044,1.1637,4164.9,4164.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759161802449,0.86711,4164.8,4164.7,1.2923978]
["bitfinex-derivatives","ETHF0:USTF0",1759161802651,1.18271,4164.8,4164.7,1.5096978]
["bitfinex-derivatives","ETHF0:USTF0",1759161803445,1.18271,4164.8,4164.7,1.2923978]
["bitfinex-derivatives","ETHF0:USTF0",1759161803851,1.18271,4164.8,4164.7,1.5096978]
["bitfinex-derivatives","ETHF0:USTF0",1759161804949,1.18271,4164.8,4164.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759161806053,0.86642,4164.7,4164.6,1.5613978]
["bitfinex-derivatives","ETHF0:USTF0",1759161806257,1.17502,4164.7,4164.6,1.5613978]
["bitfinex-derivatives","ETHF0:USTF0",1759161806648,1.17502,4164.7,4164.6,1.7788978]
["bitfinex-derivatives","ETHF0:USTF0",1759161806954,1.17502,4164.7,4164.6,1.5338978]
["bitfinex-derivatives","ETHF0:USTF0",1759161807251,1.17502,4164.7,4164.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161808847,1.17502,4164.7,4164.6,0.88648667]
["bitfinex-derivatives","ETHF0:USTF0",1759161810951,1.17502,4164.7,4164.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759161811150,0.95602,4164.7,4164.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759161812158,0.43192,4164.7,4164.6,2.5008278]
["bitfinex-derivatives","ETHF0:USTF0",1759161812760,0.43192,4164.7,4164.6,2.0688978]
["bitfinex-derivatives","ETHF0:USTF0",1759161812975,0.43192,4164.7,4164.6,2.5008278]
["bitfinex-derivatives","ETHF0:USTF0",1759161813166,0.43192,4164.7,4164.6,2.0688978]
["bitfinex-derivatives","ETHF0:USTF0",1759161813462,0.74052,4164.7,4164.6,2.0688978]
["bitfinex-derivatives","ETHF0:USTF0",1759161813865,0.74052,4164.7,4164.6,2.3138978]
["bitfinex-derivatives","ETHF0:USTF0",1759161814055,0.95602,4164.7,4164.6,2.3138978]
["bitfinex-derivatives","ETHF0:USTF0",1759161815564,1.17502,4164.7,4164.6,2.3138978]
["bitfinex-derivatives","ETHF0:USTF0",1759161816458,1.17502,4164.7,4164.6,2.7458278]
["bitfinex-derivatives","ETHF0:USTF0",1759161816762,1.17502,4164.7,4164.6,2.3138978]
["bitfinex-derivatives","ETHF0:USTF0",1759161817367,0.95602,4164.7,4164.6,2.3138978]
["bitfinex-derivatives","ETHF0:USTF0",1759161817569,0.43192,4164.8,4164.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759161817771,0.43192,4164.8,4164.7,2.0448978]
["bitfinex-derivatives","ETHF0:USTF0",1759161818061,1.17502,4164.8,4164.7,2.2898978]
["bitfinex-derivatives","ETHF0:USTF0",1759161819169,1.17502,4164.8,4164.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759161820666,0.43192,4164.8,4164.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759161820868,0.74052,4164.8,4164.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759161821370,0.95602,4164.8,4164.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759161822166,1.17502,4164.8,4164.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759161823672,1.17502,4164.8,4164.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759161823967,1.17503,4164.6,4164.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759161824272,1.17503,4164.6,4164.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759161825769,1.17503,4164.6,4164.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161825967,1.17503,4164.6,4164.5,1.31943624]
["bitfinex-derivatives","ETHF0:USTF0",1759161826666,6.17503,4164.6,4164.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161827473,1.17505,4164.4,4164.3,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759161828371,1.17505,4164.4,4163.7,0.86365164]
["bitfinex-derivatives","ETHF0:USTF0",1759161828372,0.9341037,4164.4,4163.7,0.86365164]
["bitfinex-derivatives","ETHF0:USTF0",1759161828562,0.3086,4163.7,4163.4,0.86365164]
["bitfinex-derivatives","ETHF0:USTF0",1759161828767,0.8718,4163.5,4163.4,0.86365164]
["bitfinex-derivatives","ETHF0:USTF0",1759161829265,0.5632,4163.5,4163.2,0.86365164]
["bitfinex-derivatives","ETHF0:USTF0",1759161829475,0.7431,4163.3,4163.2,0.86561748]
["bitfinex-derivatives","ETHF0:USTF0",1759161830571,0.7431,4163.3,4163.2,1.08311748]
["bitfinex-derivatives","ETHF0:USTF0",1759161831468,0.5241,4163.6,4163.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759161831672,0.95613,4163.6,4163.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759161833171,1.17513,4163.6,4163.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759161834876,0.432,4163.9,4163.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161836383,0.9897,4163.9,4163.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161837187,0.9897,4163.9,4163.8,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1759161837477,0.9897,4163.9,4163.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161837878,0.5577,4163.9,4163.8,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1759161838181,0.3539,4164.5,4164.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759161838390,0.98964,4164.5,4164.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161841279,0.2252,4164.3,4164.2,0.86057693]
["bitfinex-derivatives","ETHF0:USTF0",1759161841487,0.4482,4164.3,4164.1,0.86057693]
["bitfinex-derivatives","ETHF0:USTF0",1759161841784,0.7807,4164.2,4164.1,1.30357693]
["bitfinex-derivatives","ETHF0:USTF0",1759161842187,0.7807,4164.2,4164.1,1.63277693]
["bitfinex-derivatives","ETHF0:USTF0",1759161842390,1.21267,4164.2,4164.1,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1759161842881,1.21261,4164.8,4164.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161843688,0.98961,4164.8,4164.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161845086,1.21261,4164.8,4164.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161848591,1.21261,4164.8,4164.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759161849791,0.7807,4164.8,4164.7,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759161850392,0.7807,4164.8,4164.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759161851101,0.7807,4164.8,4164.7,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759161851502,0.7807,4164.8,4164.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759161851704,1.21261,4164.8,4164.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759161851904,1.21261,4164.8,4164.7,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759161852094,1.21261,4164.8,4164.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759161856205,1.21261,4164.8,4164.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759161856501,1.21261,4164.8,4164.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759161858104,1.21261,4164.8,4164.7,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1759161858405,1.21261,4164.8,4164.7,2.30964]
["bitfinex-derivatives","ETHF0:USTF0",1759161858705,1.21261,4164.8,4164.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1759161859607,1.21261,4164.8,4164.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759161860203,1.21261,4164.8,4164.7,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1759161862407,1.21261,4164.8,4164.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759161863803,1.21261,4164.8,4164.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759161864303,1.21261,4164.8,4164.7,2.29493624]
["bitfinex-derivatives","ETHF0:USTF0",1759161867114,1.21261,4164.8,4164.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759161869612,1.21261,4164.8,4164.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1759161870622,1.21261,4164.8,4164.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759161871219,1.21261,4164.8,4164.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759161871617,1.31214,4164.5,4164.4,1.72293723]
["bitfinex-derivatives","ETHF0:USTF0",1759161871913,1.18876,4164.3,4164.2,1.74693723]
["bitfinex-derivatives","ETHF0:USTF0",1759161872119,1.18876,4164.3,4164.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759161872422,1.18876,4164.3,4164.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759161873120,0.43198,4164.1,4164.0,1.96793723]
["bitfinex-derivatives","ETHF0:USTF0",1759161873315,0.43198,4164.1,4164.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759161873316,1.18878,4164.1,4164.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759161873621,1.18878,4164.1,4164.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759161874020,1.18878,4164.1,4164.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759161874222,1.18878,4164.1,4164.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759161874514,1.18878,4164.1,4164.0,2.71687834]
["bitfinex-derivatives","ETHF0:USTF0",1759161874722,1.18878,4164.1,4164.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759161875020,1.18878,4164.1,4164.0,2.40533931]
["bitfinex-derivatives","ETHF0:USTF0",1759161875511,1.18878,4164.1,4164.0,2.83732931]
["bitfinex-derivatives","ETHF0:USTF0",1759161875914,1.18878,4164.1,4164.0,3.14862931]
["bitfinex-derivatives","ETHF0:USTF0",1759161876116,0.7568,4164.1,4164.0,3.14862931]
["bitfinex-derivatives","ETHF0:USTF0",1759161876314,0.97257,4164.3,4164.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759161877626,0.97257,4164.3,4164.2,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1759161877825,1.18877,4164.3,4164.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759161878226,0.7568,4164.3,4164.2,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1759161878625,0.5406,4164.9,4164.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759161879326,1.1887,4164.9,4164.8,2.47129215]
["bitfinex-derivatives","ETHF0:USTF0",1759161879530,1.1887,4164.9,4164.8,1.50581878]
["bitfinex-derivatives","ETHF0:USTF0",1759161879720,1.1887,4164.9,4164.8,1.29481878]
["bitfinex-derivatives","ETHF0:USTF0",1759161880225,1.1887,4164.9,4164.8,1.72672878]
["bitfinex-derivatives","ETHF0:USTF0",1759161880430,1.1887,4164.9,4164.8,1.93772878]
["bitfinex-derivatives","ETHF0:USTF0",1759161881027,0.7568,4164.9,4164.8,1.93772878]
["bitfinex-derivatives","ETHF0:USTF0",1759161881332,1.1887,4164.9,4164.8,1.93772878]
["bitfinex-derivatives","ETHF0:USTF0",1759161881534,1.1887,4164.9,4164.8,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1759161882135,1.1887,4164.9,4164.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759161884033,0.85981,4164.8,4164.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759161884236,1.18871,4164.8,4164.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759161884835,1.18871,4164.8,4164.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759161885028,1.18871,4164.8,4164.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759161888733,0.43192,4164.7,4164.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759161888932,1.18872,4164.7,4164.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759161889338,1.18872,4164.7,4164.6,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1759161890139,1.18872,4164.7,4164.6,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759161890339,0.7568,4164.7,4164.6,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1759161890545,0.7568,4164.7,4164.6,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1759161891133,1.18872,4164.7,4164.6,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1759161893242,1.18872,4164.7,4164.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759161893447,1.18872,4164.7,4164.6,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1759161894643,1.18872,4164.7,4164.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759161895034,1.18872,4164.7,4164.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759161895239,1.18872,4164.7,4164.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759161897352,1.18872,4164.7,4164.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759161897555,1.18872,4164.7,4164.6,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1759161897754,1.18872,4164.7,4164.6,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1759161900064,1.10334,4164.5,4164.4,1.72674999]
["bitfinex-derivatives","ETHF0:USTF0",1759161900249,0.87675,4164.4,4164.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161900454,0.7721,4164.4,4164.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759161901153,1.20405,4164.4,4164.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759161901461,1.20405,4164.4,4164.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161902562,1.20405,4164.4,4164.3,1.31883286]
["bitfinex-derivatives","ETHF0:USTF0",1759161902953,1.20405,4164.4,4164.3,1.53973286]
["bitfinex-derivatives","ETHF0:USTF0",1759161903158,1.20405,4164.4,4164.3,2.07053286]
["bitfinex-derivatives","ETHF0:USTF0",1759161903461,1.20405,4164.4,4164.3,1.53973286]
["bitfinex-derivatives","ETHF0:USTF0",1759161903954,1.20405,4164.4,4164.3,1.29483286]
["bitfinex-derivatives","ETHF0:USTF0",1759161904561,1.20405,4164.4,4164.3,1.51573286]
["bitfinex-derivatives","ETHF0:USTF0",1759161904761,1.20405,4164.4,4164.3,1.83093286]
["bitfinex-derivatives","ETHF0:USTF0",1759161905161,1.20405,4164.4,4164.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759161905362,1.20405,4164.4,4164.3,1.51550609]
["bitfinex-derivatives","ETHF0:USTF0",1759161906462,1.20405,4164.4,4164.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759161907162,1.33099,4164.0,4163.9,1.72674999]
["bitfinex-derivatives","ETHF0:USTF0",1759161907366,1.2041,4163.9,4163.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759161908850,1.2041,4163.9,4163.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759161909057,1.2041,4163.9,4163.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759161910362,1.2041,4163.9,4163.8,1.29410736]
["bitfinex-derivatives","ETHF0:USTF0",1759161910662,1.2041,4163.9,4163.8,1.53810736]
["bitfinex-derivatives","ETHF0:USTF0",1759161910861,1.2041,4163.9,4163.8,1.29410736]
["bitfinex-derivatives","ETHF0:USTF0",1759161911169,1.2041,4163.9,4163.8,1.51500736]
["bitfinex-derivatives","ETHF0:USTF0",1759161912365,1.2041,4163.9,4163.8,2.04580736]
["bitfinex-derivatives","ETHF0:USTF0",1759161913365,1.2041,4163.9,4163.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759161913966,1.2041,4163.9,4163.8,2.04580736]
["bitfinex-derivatives","ETHF0:USTF0",1759161914567,0.2072,4163.7,4163.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161914770,0.773,4163.7,4163.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759161915868,0.773,4163.7,4163.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759161915869,1.20502,4163.7,4163.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759161916068,1.2069,4164.0,4163.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759161916069,0.43199,4164.1,4163.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759161916260,0.63915,4164.4,4164.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759161916462,1.20495,4164.4,4164.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759161918664,1.20495,4164.4,4164.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759161919670,1.20495,4164.4,4164.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759161921275,1.20495,4164.4,4164.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759161921472,0.5454,4164.4,4164.3,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1759161921770,0.63916,4164.3,4164.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759161921968,0.86678,4164.1,4164.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759161922168,0.773,4164.1,4164.0,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759161922368,0.773,4164.1,4164.0,3.15243999]
["bitfinex-derivatives","ETHF0:USTF0",1759161922569,0.773,4164.1,4164.0,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759161922769,0.97738,4164.1,4164.0,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759161922971,0.5454,4164.1,4164.0,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759161923172,0.3382,4164.1,4164.0,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759161923375,0.3382,4164.1,4164.0,3.15243999]
["bitfinex-derivatives","ETHF0:USTF0",1759161923580,0.77017,4164.2,4164.1,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1759161923767,0.77017,4164.2,4164.1,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759161924171,2.53193,4165.5,4164.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161924172,0.4184,4164.9,4164.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161924775,0.8503,4164.9,4164.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161925171,0.8503,4164.9,4164.8,2.04895897]
["bitfinex-derivatives","ETHF0:USTF0",1759161925373,0.8503,4164.9,4164.8,2.48086897]
["bitfinex-derivatives","ETHF0:USTF0",1759161925571,0.8503,4164.9,4164.8,2.04895897]
["bitfinex-derivatives","ETHF0:USTF0",1759161925778,0.8503,4164.9,4164.8,2.48086897]
["bitfinex-derivatives","ETHF0:USTF0",1759161926172,1.1666,4164.9,4164.8,2.48086897]
["bitfinex-derivatives","ETHF0:USTF0",1759161926771,1.1666,4164.9,4164.8,2.04895897]
["bitfinex-derivatives","ETHF0:USTF0",1759161926970,1.1666,4164.9,4164.8,2.48086897]
["bitfinex-derivatives","ETHF0:USTF0",1759161927777,1.1666,4164.9,4164.8,2.04895897]
["bitfinex-derivatives","ETHF0:USTF0",1759161927973,0.43182,4165.7,4165.3,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1759161928180,0.3163,4165.7,4165.3,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759161928372,0.3163,4165.7,4165.3,2.72374693]
["bitfinex-derivatives","ETHF0:USTF0",1759161928872,0.3163,4165.7,4165.3,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759161929566,0.5296323,4165.4,4165.3,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1759161929764,0.5296323,4165.4,4165.3,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759161930377,0.5296323,4165.4,4165.3,2.72274186]
["bitfinex-derivatives","ETHF0:USTF0",1759161930574,0.0018323,4165.4,4165.3,2.72274186]
["bitfinex-derivatives","ETHF0:USTF0",1759161930877,0.0018323,4165.4,4165.3,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759161931379,0.0018323,4165.4,4165.3,2.72230006]
["bitfinex-derivatives","ETHF0:USTF0",1759161933377,0.43176,4166.3,4166.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759161933579,0.85016,4166.3,4166.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161934371,0.85219917,4166.3,4166.2,0.75864745]
["bitfinex-derivatives","ETHF0:USTF0",1759161935676,0.42043917,4166.3,4166.2,1.19040745]
["bitfinex-derivatives","ETHF0:USTF0",1759161935978,0.43378917,4166.3,4166.2,0.75864745]
["bitfinex-derivatives","ETHF0:USTF0",1759161936178,0.43378917,4166.3,4166.2,1.00264745]
["bitfinex-derivatives","ETHF0:USTF0",1759161936480,0.21353917,4166.3,4166.2,1.00264745]
["bitfinex-derivatives","ETHF0:USTF0",1759161936677,0.64528917,4166.3,4166.2,1.00264745]
["bitfinex-derivatives","ETHF0:USTF0",1759161937674,0.21353917,4166.3,4166.2,1.43440745]
["bitfinex-derivatives","ETHF0:USTF0",1759161938282,0.00203917,4166.3,4166.2,1.43440745]
["bitfinex-derivatives","ETHF0:USTF0",1759161938484,0.00203917,4166.3,4166.2,2.29413267]
["bitfinex-derivatives","ETHF0:USTF0",1759161938783,0.00203917,4166.3,4166.2,1.43440745]
["bitfinex-derivatives","ETHF0:USTF0",1759161939277,0.00203917,4166.3,4166.2,2.29226975]
["bitfinex-derivatives","ETHF0:USTF0",1759161939469,0.00203917,4166.3,4166.2,1.43440745]
["bitfinex-derivatives","ETHF0:USTF0",1759161939878,0.4184,4167.4,4167.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759161940185,0.7347,4167.4,4167.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759161940883,0.73672054,4167.4,4167.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759161945078,1.16836054,4167.4,4167.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759161945882,0.43366054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161946085,0.64516054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161946891,1.16836054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161947389,1.16637,4167.1,4167.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759161947890,1.16637,4167.1,4167.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759161948086,0.64317,4167.1,4167.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759161950092,0.2115,4167.1,4167.0,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1759161950284,0.64325,4167.1,4167.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759161950480,0.43376054,4167.4,4167.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759161950685,0.64525054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161951089,0.00202054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161951486,0.43366054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161953993,0.64516054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161955794,0.95866054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161956094,0.95866054,4167.4,4167.3,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1759161956295,0.95866054,4167.4,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759161956894,0.95866054,4167.4,4167.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759161957399,0.52702054,4167.4,4167.3,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1759161957791,0.64516054,4167.4,4167.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759161958092,1.18116054,4167.4,4167.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759161958298,0.536,4167.3,4167.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759161958490,1.18455,4167.3,4167.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759161958997,1.18455,4167.3,4167.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759161959387,1.18455,4167.3,4167.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759161962095,0.87105,4167.3,4167.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759161962296,0.87105,4167.3,4167.2,1.61104383]
["bitfinex-derivatives","ETHF0:USTF0",1759161962297,0.4394,4167.3,4167.2,1.61104383]
["bitfinex-derivatives","ETHF0:USTF0",1759161962500,0.4394,4167.3,4167.2,2.04270383]
["bitfinex-derivatives","ETHF0:USTF0",1759161962695,0.87105,4167.3,4167.2,1.61104383]
["bitfinex-derivatives","ETHF0:USTF0",1759161962890,0.87105,4167.3,4167.2,2.04270383]
["bitfinex-derivatives","ETHF0:USTF0",1759161963092,0.87105,4167.3,4167.2,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759161963594,0.87105,4167.3,4167.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759161964099,0.4394,4167.3,4167.2,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1759161964493,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161965002,0.00202054,4167.4,4167.3,2.47443783]
["bitfinex-derivatives","ETHF0:USTF0",1759161966403,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161967701,0.43366054,4167.4,4167.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759161967920,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161968407,0.00202054,4167.4,4167.3,2.91159999]
["bitfinex-derivatives","ETHF0:USTF0",1759161968598,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161969405,0.00202054,4167.4,4167.3,2.91159999]
["bitfinex-derivatives","ETHF0:USTF0",1759161970103,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161970402,0.00202054,4167.4,4167.3,2.91159999]
["bitfinex-derivatives","ETHF0:USTF0",1759161971105,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161972004,0.43366054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161972205,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161973705,0.21892054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161973904,0.00202054,4167.4,4167.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759161974909,0.00202054,4167.4,4167.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759161975099,0.2131,4168.2,4167.3,2.19784999]
["bitfinex-derivatives","ETHF0:USTF0",1759161975298,0.43155,4168.3,4168.2,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1759161975505,0.64465,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161976109,0.64693385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161976300,0.21538385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161977212,0.00228385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161977502,0.42478385,4168.3,4168.2,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1759161977709,1.16453385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161977905,1.16453385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161978514,0.73298385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161978806,0.00228385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161979007,0.43383385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161979213,0.21538385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161979408,0.21538385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161979711,0.64693385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161979911,0.64693385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161980114,0.64693385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161980421,0.21538385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161980609,0.00228385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161980811,0.43383385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161981011,0.64693385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161981717,0.64693385,4168.3,4168.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1759161982211,0.64693385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161982411,0.64693385,4168.3,4168.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759161982617,0.64693385,4168.3,4168.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161983010,0.85406,4168.2,4168.1,1.2927826]
["bitfinex-derivatives","ETHF0:USTF0",1759161983210,0.85408,4168.0,4167.9,1.6297826]
["bitfinex-derivatives","ETHF0:USTF0",1759161983512,1.16228,4168.0,4167.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1759161983711,1.16228,4168.0,4167.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759161984019,0.52358385,4168.3,4168.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759161984218,0.95513385,4168.3,4168.2,1.61325446]
["bitfinex-derivatives","ETHF0:USTF0",1759161984517,1.16633385,4168.3,4168.2,1.61325446]
["bitfinex-derivatives","ETHF0:USTF0",1759161987624,1.16633385,4168.3,4168.0,0.86135446]
["bitfinex-derivatives","ETHF0:USTF0",1759161987625,0.4378,4168.2,4168.0,0.86135446]
["bitfinex-derivatives","ETHF0:USTF0",1759161987815,0.86939,4167.9,4167.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759161988014,0.86939,4167.9,4167.8,2.04050153]
["bitfinex-derivatives","ETHF0:USTF0",1759161988220,0.86939,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759161988419,1.20649,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759161988620,1.20649,4167.9,4167.8,2.07484969]
["bitfinex-derivatives","ETHF0:USTF0",1759161989123,1.20649,4167.9,4167.8,1.83084969]
["bitfinex-derivatives","ETHF0:USTF0",1759161992128,1.20649,4167.9,4167.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759161992525,1.20649,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759161992728,0.86939,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759161993229,1.20649,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759161994523,0.4378,4167.4,4167.3,1.94664999]
["bitfinex-derivatives","ETHF0:USTF0",1759161994724,0.86944,4167.4,4167.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759161995119,1.20655,4167.3,4167.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759161995320,1.20656,4167.2,4167.1,1.31753834]
["bitfinex-derivatives","ETHF0:USTF0",1759161995518,0.244,4167.4,4167.0,0.86250346]
["bitfinex-derivatives","ETHF0:USTF0",1759161995519,1.20657,4167.1,4167.0,0.86250346]
["bitfinex-derivatives","ETHF0:USTF0",1759161995727,0.86951,4166.7,4166.6,0.76446562]
["bitfinex-derivatives","ETHF0:USTF0",1759161995929,1.20661,4166.7,4166.6,0.76446562]
["bitfinex-derivatives","ETHF0:USTF0",1759161996123,0.65835,4166.3,4166.2,1.29638579]
["bitfinex-derivatives","ETHF0:USTF0",1759161996425,1.20665,4166.3,4166.2,0.00274745]
["bitfinex-derivatives","ETHF0:USTF0",1759161997229,1.20665,4166.3,4166.2,0.54124745]
["bitfinex-derivatives","ETHF0:USTF0",1759161997430,1.20665,4166.3,4166.2,0.00274745]
["bitfinex-derivatives","ETHF0:USTF0",1759161998327,1.20665,4166.3,4166.2,0.32134745]
["bitfinex-derivatives","ETHF0:USTF0",1759161998521,1.20665,4166.3,4166.2,0.54124745]
["bitfinex-derivatives","ETHF0:USTF0",1759161999630,1.20665,4166.3,4166.2,0.00274745]
["bitfinex-derivatives","ETHF0:USTF0",1759162000127,1.20665,4166.3,4166.2,0.32134745]
["bitfinex-derivatives","ETHF0:USTF0",1759162000329,1.20665,4166.3,4166.2,0.54124745]
["bitfinex-derivatives","ETHF0:USTF0",1759162001127,1.20665,4166.3,4166.2,0.00274745]
["bitfinex-derivatives","ETHF0:USTF0",1759162002231,1.20665,4166.3,4166.2,0.32134745]
["bitfinex-derivatives","ETHF0:USTF0",1759162002433,1.20665,4166.3,4166.2,0.54124745]
["bitfinex-derivatives","ETHF0:USTF0",1759162003336,0.2266,4166.3,4166.2,0.75104745]
["bitfinex-derivatives","ETHF0:USTF0",1759162003534,0.43175,4166.4,4166.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759162003735,0.86955,4166.4,4166.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759162004234,1.20665,4166.4,4166.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759162004629,1.20665,4166.4,4166.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759162006528,1.20665,4166.4,4166.2,0.00274745]
["bitfinex-derivatives","ETHF0:USTF0",1759162008137,0.7749,4166.3,4166.2,0.54124745]
["bitfinex-derivatives","ETHF0:USTF0",1759162008439,0.7749,4166.3,4166.2,0.75104745]
["bitfinex-derivatives","ETHF0:USTF0",1759162010145,1.20665,4166.3,4166.2,0.75104745]
["bitfinex-derivatives","ETHF0:USTF0",1759162010646,1.20665,4166.3,4166.2,0.54124745]
["bitfinex-derivatives","ETHF0:USTF0",1759162010942,1.20665,4166.3,4166.2,0.00274745]
["bitfinex-derivatives","ETHF0:USTF0",1759162013743,1.32984,4165.5,4165.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162013945,1.57384,4165.5,4165.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162014135,0.85669,4165.0,4164.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759162014334,0.64543,4164.6,4164.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759162014743,0.6479649,4164.6,4164.5,0.88976094]
["bitfinex-derivatives","ETHF0:USTF0",1759162017033,1.1908649,4164.6,4164.5,0.88976094]
["bitfinex-derivatives","ETHF0:USTF0",1759162017240,1.1908649,4164.6,4164.5,0.00286094]
["bitfinex-derivatives","ETHF0:USTF0",1759162017440,1.1908649,4164.6,4164.5,0.54036094]
["bitfinex-derivatives","ETHF0:USTF0",1759162018840,0.8592649,4164.6,4164.5,0.88936094]
["bitfinex-derivatives","ETHF0:USTF0",1759162019238,1.1908649,4164.6,4164.5,0.88936094]
["bitfinex-derivatives","ETHF0:USTF0",1759162019843,1.1908649,4164.6,4164.5,0.54036094]
["bitfinex-derivatives","ETHF0:USTF0",1759162020242,0.8592649,4164.6,4164.5,0.88936094]
["bitfinex-derivatives","ETHF0:USTF0",1759162020950,0.4344649,4164.6,4164.5,0.88936094]
["bitfinex-derivatives","ETHF0:USTF0",1759162021948,0.6479649,4164.6,4164.5,0.88936094]
["bitfinex-derivatives","ETHF0:USTF0",1759162022144,1.1908649,4164.6,4164.5,0.00286094]
["bitfinex-derivatives","ETHF0:USTF0",1759162025552,1.1908649,4164.6,4163.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759162025553,0.64557,4163.2,4163.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759162025757,1.18847,4163.2,4163.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759162026553,1.18847,4163.2,4163.1,0.7562963]
["bitfinex-derivatives","ETHF0:USTF0",1759162028046,0.244,4163.7,4163.1,0.4330963]
["bitfinex-derivatives","ETHF0:USTF0",1759162028353,0.43203,4163.6,4163.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162028555,0.64553,4163.6,4163.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162029347,1.18843,4163.6,4163.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162029546,1.18843,4163.6,4163.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759162030648,0.43203,4163.6,4163.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162031050,0.64553,4163.6,4163.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162031651,1.18843,4163.6,4163.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162033553,1.18843,4163.6,4163.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759162035658,0.7431,4163.3,4163.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759162035857,1.17516,4163.3,4163.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759162038657,1.17517,4163.2,4163.1,0.0018963]
["bitfinex-derivatives","ETHF0:USTF0",1759162038858,0.7683,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759162039167,0.64508,4162.2,4162.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759162039358,0.244,4162.6,4162.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759162039558,0.244,4162.6,4162.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759162040061,0.244,4162.6,4162.5,0.88412575]
["bitfinex-derivatives","ETHF0:USTF0",1759162040255,0.3206,4163.3,4162.5,5.88412575]
["bitfinex-derivatives","ETHF0:USTF0",1759162040459,0.43211,4162.9,4162.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759162040653,0.43211,4162.9,4162.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759162041061,0.64501,4162.9,4162.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759162042463,0.3206,4163.3,4162.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759162042654,0.645,4163.0,4162.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759162043055,1.41915,4163.4,4163.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759162045755,0.43208,4163.1,4163.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759162046051,1.18518,4163.1,4163.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759162046757,0.64194,4162.6,4162.5,0.90442575]
["bitfinex-derivatives","ETHF0:USTF0",1759162047059,0.64194,4162.6,4162.5,1.76404965]
["bitfinex-derivatives","ETHF0:USTF0",1759162047564,1.18524,4162.6,4162.5,0.89872575]
["bitfinex-derivatives","ETHF0:USTF0",1759162047860,0.2098,4162.6,4162.5,0.89872575]
["bitfinex-derivatives","ETHF0:USTF0",1759162048066,0.43214,4162.6,4162.5,0.89872575]
["bitfinex-derivatives","ETHF0:USTF0",1759162048260,0.43214,4162.6,4162.5,1.75834965]
["bitfinex-derivatives","ETHF0:USTF0",1759162049758,1.08024,4163.1,4163.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759162049759,0.64188,4163.1,4163.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759162049960,0.43208,4163.1,4163.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759162051658,0.43208,4163.1,4163.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759162051857,0.43208,4163.1,4163.0,2.19011016]
["bitfinex-derivatives","ETHF0:USTF0",1759162052052,0.43208,4163.1,4163.0,1.75801016]
["bitfinex-derivatives","ETHF0:USTF0",1759162052457,0.43208,4163.1,4163.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759162052868,0.6419,4163.0,4162.9,0.86185186]
["bitfinex-derivatives","ETHF0:USTF0",1759162053162,0.43211,4162.9,4162.8,1.62875186]
["bitfinex-derivatives","ETHF0:USTF0",1759162053362,0.43211,4162.9,4162.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759162054358,0.43211,4162.9,4162.8,2.06053834]
["bitfinex-derivatives","ETHF0:USTF0",1759162055164,0.64191,4162.9,4162.8,2.06053834]
["bitfinex-derivatives","ETHF0:USTF0",1759162055363,1.18521,4162.9,4162.5,0.13182575]
["bitfinex-derivatives","ETHF0:USTF0",1759162055668,1.18524,4162.6,4162.5,0.89872575]
["bitfinex-derivatives","ETHF0:USTF0",1759162055861,0.84824,4162.6,4162.5,0.89872575]
["bitfinex-derivatives","ETHF0:USTF0",1759162056268,1.18524,4162.6,4162.5,0.89872575]
["bitfinex-derivatives","ETHF0:USTF0",1759162056475,1.18524,4162.6,4162.5,0.76882575]
["bitfinex-derivatives","ETHF0:USTF0",1759162056968,1.18524,4162.6,4162.5,2.06332098]
["bitfinex-derivatives","ETHF0:USTF0",1759162059766,1.18524,4162.6,4162.5,1.84652098]
["bitfinex-derivatives","ETHF0:USTF0",1759162059971,1.18524,4162.6,4162.5,0.33172575]
["bitfinex-derivatives","ETHF0:USTF0",1759162060267,1.18524,4162.6,4162.5,0.55202575]
["bitfinex-derivatives","ETHF0:USTF0",1759162061670,1.18524,4162.6,4162.5,0.864941]
["bitfinex-derivatives","ETHF0:USTF0",1759162061871,1.18524,4162.6,4162.5,0.00192575]
["bitfinex-derivatives","ETHF0:USTF0",1759162062971,6.42924,4162.6,4162.5,0.00192575]
["bitfinex-derivatives","ETHF0:USTF0",1759162065471,1.42924,4162.6,4162.5,0.55202575]
["bitfinex-derivatives","ETHF0:USTF0",1759162067466,1.42924,4162.6,4162.5,0.00192575]
["bitfinex-derivatives","ETHF0:USTF0",1759162068766,6.42924,4162.6,4162.5,0.00192575]
["bitfinex-derivatives","ETHF0:USTF0",1759162071075,0.5332,4162.0,4161.9,0.88701525]
["bitfinex-derivatives","ETHF0:USTF0",1759162071282,0.84837,4161.3,4161.2,1.08331525]
["bitfinex-derivatives","ETHF0:USTF0",1759162071579,1.18537,4161.3,4161.2,1.62991525]
["bitfinex-derivatives","ETHF0:USTF0",1759162072083,1.18537,4161.3,4161.2,1.63228908]
["bitfinex-derivatives","ETHF0:USTF0",1759162072292,1.18727856,4161.3,4161.2,0.76927383]
["bitfinex-derivatives","ETHF0:USTF0",1759162073087,1.18727856,4161.3,4161.2,0.55247383]
["bitfinex-derivatives","ETHF0:USTF0",1759162073289,1.18727856,4161.3,4161.2,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1759162073476,1.18727856,4161.3,4161.2,0.55247383]
["bitfinex-derivatives","ETHF0:USTF0",1759162074179,1.18727856,4161.3,4161.2,0.76927383]
["bitfinex-derivatives","ETHF0:USTF0",1759162074577,1.18727856,4161.3,4161.2,0.55247383]
["bitfinex-derivatives","ETHF0:USTF0",1759162075674,1.18727856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162076089,0.43417856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162076582,0.64427856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162076782,0.86727856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162076980,1.17527856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162077186,0.86727856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162078082,1.17527856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162080283,0.43417856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162081786,1.17527856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162082782,0.86727856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162082988,1.17527856,4161.3,4161.2,0.75847383]
["bitfinex-derivatives","ETHF0:USTF0",1759162083788,1.17527856,4161.3,4161.2,0.33217383]
["bitfinex-derivatives","ETHF0:USTF0",1759162084690,1.17527856,4161.3,4161.2,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1759162084892,1.41927856,4161.3,4161.2,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1759162085092,1.41927856,4161.3,4161.2,0.52037383]
["bitfinex-derivatives","ETHF0:USTF0",1759162085494,1.41927856,4161.3,4161.2,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1759162085889,1.41927856,4161.3,4161.2,0.31117383]
["bitfinex-derivatives","ETHF0:USTF0",1759162086695,1.41927856,4161.3,4161.2,0.52037383]
["bitfinex-derivatives","ETHF0:USTF0",1759162087596,1.41927856,4161.3,4161.2,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1759162087794,1.41927856,4161.3,4161.2,0.72637383]
["bitfinex-derivatives","ETHF0:USTF0",1759162090599,0.88827856,4161.3,4161.2,0.72637383]
["bitfinex-derivatives","ETHF0:USTF0",1759162091397,1.41927856,4161.3,4161.2,0.72637383]
["bitfinex-derivatives","ETHF0:USTF0",1759162095010,1.41927856,4161.3,4161.2,0.52037383]
["bitfinex-derivatives","ETHF0:USTF0",1759162095209,1.41927856,4161.3,4161.2,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1759162098205,1.08078,4161.0,4160.5,0.86301525]
["bitfinex-derivatives","ETHF0:USTF0",1759162098394,1.08078,4161.0,4160.3,1.29449523]
["bitfinex-derivatives","ETHF0:USTF0",1759162098395,0.5597,4160.5,4160.3,0.86323124]
["bitfinex-derivatives","ETHF0:USTF0",1759162098598,1.18187,4160.4,4160.3,1.41463124]
["bitfinex-derivatives","ETHF0:USTF0",1759162099199,1.18187,4160.4,4160.3,1.4171054]
["bitfinex-derivatives","ETHF0:USTF0",1759162101814,1.18187,4160.4,4160.3,1.6394054]
["bitfinex-derivatives","ETHF0:USTF0",1759162102001,0.86897,4160.4,4160.3,1.6394054]
["bitfinex-derivatives","ETHF0:USTF0",1759162102202,0.65827,4160.4,4160.3,1.6394054]
["bitfinex-derivatives","ETHF0:USTF0",1759162103911,1.18187,4160.4,4160.3,1.6394054]
["bitfinex-derivatives","ETHF0:USTF0",1759162104210,1.18187,4160.4,4160.3,1.4171054]
["bitfinex-derivatives","ETHF0:USTF0",1759162104413,1.18187,4160.4,4160.3,0.55387416]
["bitfinex-derivatives","ETHF0:USTF0",1759162104800,0.86897,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162105308,1.20687,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162105811,0.64167,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162106008,1.19717,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162107201,0.85927,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162108211,1.19717,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162108808,0.43237,4160.4,4160.3,1.6308054]
["bitfinex-derivatives","ETHF0:USTF0",1759162110211,0.43237,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162111707,0.43237,4160.4,4160.3,5.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162114012,0.64167,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162114510,0.85927,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162114703,0.85927,4160.4,4160.3,1.63053138]
["bitfinex-derivatives","ETHF0:USTF0",1759162115307,0.85927,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162115510,1.19717,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162115697,1.19717,4160.4,4160.3,1.63059111]
["bitfinex-derivatives","ETHF0:USTF0",1759162116512,0.85927,4160.4,4160.3,1.63059111]
["bitfinex-derivatives","ETHF0:USTF0",1759162117203,1.19717,4160.4,4160.3,1.63059111]
["bitfinex-derivatives","ETHF0:USTF0",1759162119303,0.43237,4160.4,4160.3,1.63059111]
["bitfinex-derivatives","ETHF0:USTF0",1759162119508,0.43237,4160.4,4160.3,0.76757416]
["bitfinex-derivatives","ETHF0:USTF0",1759162121600,0.43237,4160.4,4160.3,2.06206939]
["bitfinex-derivatives","ETHF0:USTF0",1759162122405,0.21120856,4161.3,4161.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759162122604,0.64347856,4161.3,4161.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162122806,1.19897856,4161.3,4161.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162123001,0.64347856,4161.3,4161.2,1.6019908]
["bitfinex-derivatives","ETHF0:USTF0",1759162123609,0.43417856,4161.3,4161.2,1.6019908]
["bitfinex-derivatives","ETHF0:USTF0",1759162123804,0.00190856,4161.3,4161.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162124114,0.00190856,4161.3,4161.2,6.17068]
["bitfinex-derivatives","ETHF0:USTF0",1759162126622,0.00190856,4161.3,4161.2,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162127113,0.43417856,4161.3,4161.2,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162127715,1.19897856,4161.3,4161.2,2.27518282]
["bitfinex-derivatives","ETHF0:USTF0",1759162127910,0.86107856,4161.3,4161.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759162128106,0.43417856,4161.3,4161.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759162128309,0.43417856,4161.3,4161.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162128515,0.64347856,4161.3,4161.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759162130110,1.19897856,4161.3,4161.2,1.59992235]
["bitfinex-derivatives","ETHF0:USTF0",1759162130307,0.86107856,4161.3,4161.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162131112,1.19897856,4161.3,4161.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759162131716,1.19897856,4161.3,4161.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759162132622,1.19897856,4161.3,4161.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759162132918,1.19709,4161.1,4161.0,1.16952235]
["bitfinex-derivatives","ETHF0:USTF0",1759162133311,1.19709,4161.1,4161.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759162134122,0.64159,4161.1,4161.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759162134426,0.00190856,4161.3,4161.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162135723,0.2221,4162.3,4162.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162136120,0.65427,4162.3,4162.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162136425,0.43217,4162.3,4162.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162136721,0.00200689,4162.3,4162.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162137421,0.00200689,4162.3,4162.2,1.62365469]
["bitfinex-derivatives","ETHF0:USTF0",1759162137921,0.43212,4162.8,4162.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759162138125,0.43212,4162.8,4162.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162138522,0.7974,4163.4,4163.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759162138821,1.0094,4163.4,4163.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162139019,1.01207905,4163.4,4163.3,0.76520087]
["bitfinex-derivatives","ETHF0:USTF0",1759162139633,1.44412905,4163.4,4163.3,0.76520087]
["bitfinex-derivatives","ETHF0:USTF0",1759162140241,0.65682905,4163.4,4163.3,0.76520087]
["bitfinex-derivatives","ETHF0:USTF0",1759162140431,0.00267905,4163.4,4163.3,0.76520087]
["bitfinex-derivatives","ETHF0:USTF0",1759162141629,0.00267905,4163.4,4163.3,6.62386062]
["bitfinex-derivatives","ETHF0:USTF0",1759162141835,0.432,4164.0,4163.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759162142034,0.43198,4164.2,4163.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162142337,0.43194,4164.5,4164.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162142547,0.86604,4164.5,4164.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162142841,0.8687658,4164.5,4164.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162143240,1.2000658,4164.5,4164.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162143832,0.8687658,4164.5,4164.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162144643,1.2000658,4164.5,4164.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162145545,1.2000658,4164.5,4164.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759162145546,1.19738,4164.1,4164.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759162145939,0.86608,4164.1,4164.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759162147340,1.19738,4164.1,4164.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759162147744,0.86608,4164.1,4164.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759162148943,1.19738,4164.1,4164.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759162149248,1.19742,4163.7,4163.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759162150336,1.19742,4163.7,4163.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759162150937,0.7654,4163.7,4163.3,0.34030087]
["bitfinex-derivatives","ETHF0:USTF0",1759162151140,0.7654,4163.6,4163.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759162151340,0.7654,4163.6,4163.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759162151844,0.7654,4163.6,4163.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759162152444,0.3313,4163.5,4163.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759162152642,1.19744,4163.5,4163.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759162152838,1.19744,4163.5,4163.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759162153039,1.19745,4163.4,4163.3,0.55060087]
["bitfinex-derivatives","ETHF0:USTF0",1759162153737,1.19745,4163.4,4163.3,0.76520087]
["bitfinex-derivatives","ETHF0:USTF0",1759162155541,1.19745,4163.4,4163.3,0.00280087]
["bitfinex-derivatives","ETHF0:USTF0",1759162157453,6.19745,4163.4,4163.3,0.00280087]
["bitfinex-derivatives","ETHF0:USTF0",1759162158341,1.19745,4163.4,4163.3,0.00280087]
["bitfinex-derivatives","ETHF0:USTF0",1759162160046,5.7654,4163.4,4163.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162160446,1.19657,4163.2,4163.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759162160645,1.44057,4163.2,4163.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759162161348,1.44057,4163.2,4163.1,0.55539676]
["bitfinex-derivatives","ETHF0:USTF0",1759162162755,1.44057,4163.2,4163.1,0.02579676]
["bitfinex-derivatives","ETHF0:USTF0",1759162163754,6.44057,4163.2,4163.1,0.02579676]
["bitfinex-derivatives","ETHF0:USTF0",1759162164349,1.44057,4163.2,4163.1,0.56479676]
["bitfinex-derivatives","ETHF0:USTF0",1759162164554,1.44057,4163.2,4163.1,0.78889676]
["bitfinex-derivatives","ETHF0:USTF0",1759162165249,1.44057,4163.2,4163.1,0.56479676]
["bitfinex-derivatives","ETHF0:USTF0",1759162165557,0.87547,4163.2,4163.1,0.78889676]
["bitfinex-derivatives","ETHF0:USTF0",1759162166254,1.19337,4163.2,4163.1,0.78889676]
["bitfinex-derivatives","ETHF0:USTF0",1759162166653,1.08008,4163.7,4163.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759162166955,0.43203,4163.6,4163.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759162167255,0.43203,4163.6,4163.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759162167559,0.67599,4164.0,4163.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162168456,0.43199,4164.0,4163.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162169045,0.65969,4164.0,4163.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162171059,0.88109,4164.0,4163.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162172259,1.3265858,4164.5,4163.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162172260,0.0027258,4164.5,4163.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162172555,0.0027258,4164.5,4164.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759162172556,0.43195,4164.4,4164.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759162172859,0.43195,4164.4,4164.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162175357,0.0027258,4164.5,4164.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759162175656,0.0027258,4164.5,4164.4,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759162176162,1.07952,4165.9,4164.4,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759162176163,0.5456,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162176366,0.767,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162176555,0.4491,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162177259,0.45131296,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162177459,0.22991296,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162177661,0.00221296,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162183562,0.43400296,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162184769,0.00221296,4165.9,4165.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162184971,0.00221296,4165.9,4165.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759162185971,0.2277,4166.8,4166.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759162187959,0.23006507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162188168,0.45146507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162188363,0.76936507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162189069,0.45146507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162189366,0.23006507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162189666,0.00236507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162189968,0.43406507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162191771,0.66176507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162192570,0.88316507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162192760,1.20106507,4166.8,4166.7,0.76613067]
["bitfinex-derivatives","ETHF0:USTF0",1759162193365,1.20106507,4166.8,4166.7,0.00303067]
["bitfinex-derivatives","ETHF0:USTF0",1759162193366,6.20106507,4166.8,4166.7,0.00303067]
["bitfinex-derivatives","ETHF0:USTF0",1759162199867,1.20106507,4166.8,4166.7,0.54813067]
["bitfinex-derivatives","ETHF0:USTF0",1759162200274,0.88316507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162200476,0.66176507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162201275,1.19676507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162201674,0.88216507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162202773,1.19676507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162202975,0.66176507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162203581,1.19676507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162205378,0.88216507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162205573,0.64076507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162205881,0.86116507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162206583,1.17576507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162207580,0.86116507,4166.8,4166.7,0.77163067]
["bitfinex-derivatives","ETHF0:USTF0",1759162207977,0.022,4167.9,4166.7,5.45243067]
["bitfinex-derivatives","ETHF0:USTF0",1759162208171,0.022,4167.9,4167.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162208372,0.7417,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162208679,1.1732,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162209079,1.17574953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162210183,1.17326,4168.2,4168.1,1.62953602]
["bitfinex-derivatives","ETHF0:USTF0",1759162210480,1.17326,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162210675,0.85866,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162210880,0.43155,4168.3,4168.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759162211177,0.86114953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162212983,1.17574953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162214783,0.86114953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162215478,0.43404953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162215680,0.00254953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162215880,0.43404953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162216080,0.00254953,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162218089,1.07858,4169.5,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759162218090,0.2193,4169.5,4169.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759162218386,0.7479,4169.5,4169.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759162218679,0.7479,4169.5,4169.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759162219085,0.75089774,4169.5,4169.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759162219284,0.75089774,4169.5,4168.5,0.98773047]
["bitfinex-derivatives","ETHF0:USTF0",1759162219285,0.314,4169.0,4168.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759162219582,0.314,4169.3,4168.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759162219786,1.18231774,4169.5,4169.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759162220187,1.18231774,4169.5,4169.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759162220890,1.17936,4169.1,4169.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759162221189,1.17936,4169.1,4169.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759162221485,1.17936,4169.1,4169.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759162221689,0.2193,4168.7,4168.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759162222388,0.6508,4168.7,4168.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759162222687,1.1794,4168.7,4168.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759162224186,0.4339,4168.7,4168.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1759162225188,0.2193,4168.7,4168.6,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1759162225383,0.7716,4169.4,4169.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162225591,1.20303,4169.4,4169.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162225985,0.65373,4169.4,4169.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162226290,1.20303,4169.4,4169.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162226485,1.20303,4169.4,4169.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759162227189,1.20303,4169.4,4169.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162228691,0.7716,4169.4,4169.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162228887,0.4303,4169.4,4169.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162229084,0.2223,4169.4,4169.3,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759162229389,0.00299774,4169.5,4169.4,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1759162229984,0.65364,4170.4,4170.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162230188,0.86164,4170.4,4170.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162230389,1.20294,4170.4,4170.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162230991,1.20551253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162231194,0.77417253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162231397,0.22487253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162231597,0.00257253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162232196,0.00257253,4170.4,4170.3,1.17912999]
["bitfinex-derivatives","ETHF0:USTF0",1759162232996,0.00257253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162233192,0.22487253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162233497,0.77417253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162233993,0.00257253,4170.4,4170.3,0.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162235594,0.00257253,4170.4,4170.3,5.74778999]
["bitfinex-derivatives","ETHF0:USTF0",1759162236101,0.00257253,4170.4,4170.3,6.17912999]
["bitfinex-derivatives","ETHF0:USTF0",1759162236393,0.00257253,4170.4,4170.3,6.42412999]
["bitfinex-derivatives","ETHF0:USTF0",1759162236599,0.7716,4171.4,4171.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162237600,0.77421474,4171.4,4171.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162247804,0.77421474,4171.4,4171.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759162248005,0.43125,4171.2,4171.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759162248206,1.20285,4171.2,4171.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759162248510,1.20285,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162248909,0.43125,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162249110,0.65355,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162252316,0.43125,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162252514,0.65355,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162252907,1.20285,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162253614,0.65355,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162254306,0.2223,4171.2,4171.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759162256417,0.7442,4171.2,4171.1,1.38839801]
["bitfinex-derivatives","ETHF0:USTF0",1759162256810,0.7442,4171.2,4171.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759162257516,0.4307,4171.2,4171.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759162258211,0.2223,4171.2,4171.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759162258412,0.00261474,4171.4,4171.1,2.03649047]
["bitfinex-derivatives","ETHF0:USTF0",1759162258609,0.00261474,4171.4,4171.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759162258610,0.00261474,4171.4,4171.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759162258811,0.00261474,4171.4,4171.3,1.61633047]
["bitfinex-derivatives","ETHF0:USTF0",1759162259712,1.17894474,4171.4,4171.3,1.61633047]
["bitfinex-derivatives","ETHF0:USTF0",1759162259913,1.17894474,4171.4,4170.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759162259914,0.43131,4170.6,4170.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759162260216,0.43131,4170.6,4170.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759162260415,5.43131,4170.6,4170.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759162260616,0.43131,4170.6,4170.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759162261815,0.43131,4170.6,4170.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759162262315,0.43131,4170.6,4170.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759162291549,0.43131,4170.6,4170.5,1.74991621]
["bitfinex-derivatives","ETHF0:USTF0",1759162292044,0.43131,4170.6,4170.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759162294044,0.4313,4170.7,4170.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759162295147,1.08070474,4171.4,4170.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759162295342,1.08070474,4171.4,4171.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759162295343,0.43384474,4171.4,4171.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759162296248,0.43384474,4171.4,4171.3,1.62286587]
["bitfinex-derivatives","ETHF0:USTF0",1759162297251,0.43384474,4171.4,4171.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759162297454,0.43384474,4171.4,4171.3,1.62286587]
["bitfinex-derivatives","ETHF0:USTF0",1759162298148,0.43192,4172.4,4172.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759162298354,0.43192,4172.4,4172.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759162299053,0.43401401,4172.4,4172.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759162300942,0.43401401,4172.4,4172.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759162301546,0.43401401,4172.4,4172.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759162301752,0.43401401,4172.4,4172.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759162306154,0.43401401,4172.4,4172.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759162306953,0.58105,4172.1,4172.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759162307154,0.54581,4171.6,4171.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759162307354,0.54581,4171.6,4171.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759162307861,0.48931,4171.6,4171.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759162309156,0.43121,4171.6,4171.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162315163,0.54531,4171.6,4171.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759162315969,5.58031,4171.6,4171.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759162316170,5.54531,4171.6,4171.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759162317368,5.79031,4171.6,4171.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759162317858,5.67621,4171.6,4171.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759162318066,5.78821,4171.6,4171.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759162320473,0.67621,4171.6,4171.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759162321472,0.43115,4172.1,4172.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759162321665,0.43115,4172.1,4172.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759162325770,0.48715,4172.1,4172.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759162325979,0.54315,4172.1,4172.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759162326379,0.54315,4172.1,4172.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759162326676,0.48715,4172.1,4172.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759162326882,0.73115,4172.1,4172.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759162327073,0.73115,4172.1,4171.6,0.85990218]
["bitfinex-derivatives","ETHF0:USTF0",1759162327074,1.07793,4172.0,4171.6,0.85990218]
["bitfinex-derivatives","ETHF0:USTF0",1759162327276,0.85753,4171.4,4171.3,1.07770218]
["bitfinex-derivatives","ETHF0:USTF0",1759162327474,1.19693,4171.4,4171.3,1.28370218]
["bitfinex-derivatives","ETHF0:USTF0",1759162327673,1.19693,4171.4,4171.3,0.85990218]
["bitfinex-derivatives","ETHF0:USTF0",1759162327877,1.19693,4171.4,4171.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162327878,1.19694,4171.3,4171.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759162328477,1.19694,4171.3,4171.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759162329283,1.19694,4171.3,4171.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759162338583,1.18275,4171.2,4171.1,0.85990218]
["bitfinex-derivatives","ETHF0:USTF0",1759162338785,0.3792,4171.5,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162338786,1.31937,4171.0,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162339288,1.31937,4171.0,4170.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759162339681,1.18277,4171.0,4170.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162340489,0.43127,4171.0,4170.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162341491,0.64867,4171.0,4170.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162342994,0.95677,4171.0,4170.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162343482,0.64867,4171.0,4170.9,1.66150218]
["bitfinex-derivatives","ETHF0:USTF0",1759162344591,1.17867,4171.0,4170.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162345393,1.17867,4171.0,4170.9,1.66150218]
["bitfinex-derivatives","ETHF0:USTF0",1759162345686,1.17867,4171.0,4170.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162347293,0.245,4171.5,4170.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759162347493,0.67622,4171.5,4171.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162348893,0.245,4171.5,4171.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162349290,0.5258,4171.8,4171.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162349494,0.5258,4172.1,4172.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759162349696,0.211,4172.1,4172.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759162350489,0.43115,4172.1,4172.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759162350691,0.67514,4172.2,4172.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162351293,0.88614,4172.2,4172.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162352083,1.41614,4172.2,4172.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162352587,0.211,4172.2,4172.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162352983,0.64214,4172.2,4172.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162353495,0.00209401,4172.4,4172.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162353496,0.00209401,4172.4,4172.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759162353698,0.64421401,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162353893,0.43321401,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162354997,0.64421401,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162355898,0.95901401,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162356093,1.17421401,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162356993,0.43109,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162358097,0.00308611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162359397,0.21408611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162359600,0.74408611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162360296,0.3148,4172.6,4172.1,1.20165404]
["bitfinex-derivatives","ETHF0:USTF0",1759162360501,0.741,4172.3,4172.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162360797,0.211,4172.3,4172.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162361588,0.43113,4172.4,4172.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759162361792,0.64213,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162362002,1.17213,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162362199,0.95693,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162362501,0.00308611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162362700,0.43417611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162362903,0.00308611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162363100,1.17517611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162363797,0.5258,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162364002,0.211,4172.4,4172.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162364406,0.31788611,4172.7,4172.0,0.99095404]
["bitfinex-derivatives","ETHF0:USTF0",1759162364407,0.43111,4172.6,4172.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759162364604,0.64211,4172.6,4172.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759162364996,0.211,4172.6,4172.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759162365196,0.6421,4172.6,4172.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759162365898,0.211,4172.6,4172.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759162366105,0.00308611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162366595,0.64517611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162366990,1.17517611,4172.7,4172.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759162368597,0.85731,4172.5,4172.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162368798,1.17211,4172.5,4172.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759162369104,1.17211,4172.5,4172.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759162370506,1.30511,4172.5,4172.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162376305,1.17211,4172.5,4172.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759162377306,1.17211,4172.5,4172.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162378112,0.86632,4172.4,4172.3,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162378299,1.20592,4172.4,4172.3,1.40915404]
["bitfinex-derivatives","ETHF0:USTF0",1759162378701,1.20592,4172.4,4172.3,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162379207,1.20594,4172.2,4172.1,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162379406,0.1264,4172.5,4171.7,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162379407,0.7748,4172.1,4171.7,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162379612,1.20599,4171.8,4171.7,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162379909,0.8664,4171.7,4171.6,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162380105,1.206,4171.7,4171.6,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162380307,1.206,4171.7,4171.6,1.08525404]
["bitfinex-derivatives","ETHF0:USTF0",1759162380516,1.206,4171.7,4171.6,1.40915404]
["bitfinex-derivatives","ETHF0:USTF0",1759162380814,1.206,4171.7,4171.6,0.86045404]
["bitfinex-derivatives","ETHF0:USTF0",1759162381615,1.33242,4171.5,4171.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162386018,1.20609,4170.8,4170.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759162386619,1.20609,4170.8,4170.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162386927,0.7748,4170.8,4170.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162387118,0.245,4171.0,4170.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759162387319,0.90377,4171.0,4170.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162387614,0.3396,4171.2,4170.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162387811,0.65871,4171.6,4171.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759162388008,0.245,4171.8,4171.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759162388320,0.245,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162388821,0.7748,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162390724,1.0188,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162391523,0.7748,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759162391914,0.7748,4171.8,4171.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759162397529,0.7748,4171.8,4171.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759162397831,0.7748,4171.8,4171.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759162398025,0.7748,4171.8,4171.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759162403228,0.4312,4171.7,4171.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759162403433,1.21025,4171.2,4171.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759162405537,0.8861,4171.0,4170.8,1.18165404]
["bitfinex-derivatives","ETHF0:USTF0",1759162405831,0.98457,4171.0,4170.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759162406232,1.18307,4171.0,4170.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759162407332,1.18307,4171.0,4170.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759162407834,0.7518,4170.8,4170.7,1.18165404]
["bitfinex-derivatives","ETHF0:USTF0",1759162408034,0.7518,4170.8,4170.7,1.38845404]
["bitfinex-derivatives","ETHF0:USTF0",1759162408334,0.7518,4170.8,4170.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759162408535,0.7518,4170.8,4170.7,1.3892701]
["bitfinex-derivatives","ETHF0:USTF0",1759162408732,0.7518,4170.8,4170.7,1.6030701]
["bitfinex-derivatives","ETHF0:USTF0",1759162409327,0.7518,4170.8,4170.7,1.3892701]
["bitfinex-derivatives","ETHF0:USTF0",1759162409628,0.7518,4170.5,4170.4,1.3892701]
["bitfinex-derivatives","ETHF0:USTF0",1759162411132,0.7518,4170.4,4170.3,0.00208999]
["bitfinex-derivatives","ETHF0:USTF0",1759162415940,46.98313,4170.4,4170.3,0.00208999]
["bitfinex-derivatives","ETHF0:USTF0",1759162416144,1.18318,4169.9,4169.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1759162416345,0.85038,4169.9,4169.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1759162416840,1.18318,4169.9,4169.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1759162417032,1.18318,4169.9,4169.8,0.75247735]
["bitfinex-derivatives","ETHF0:USTF0",1759162417939,1.18318,4169.9,4169.8,0.53867735]
["bitfinex-derivatives","ETHF0:USTF0",1759162418134,1.18318,4169.9,4169.8,0.01067735]
["bitfinex-derivatives","ETHF0:USTF0",1759162418740,1.18318,4169.9,4169.8,0.53867735]
["bitfinex-derivatives","ETHF0:USTF0",1759162418940,1.18318,4169.9,4169.8,0.21747735]
["bitfinex-derivatives","ETHF0:USTF0",1759162419140,1.18318,4169.9,4169.8,0.53867735]
["bitfinex-derivatives","ETHF0:USTF0",1759162419842,1.18318,4169.9,4169.8,0.52995735]
["bitfinex-derivatives","ETHF0:USTF0",1759162421244,1.18318,4169.9,4169.8,0.74375735]
["bitfinex-derivatives","ETHF0:USTF0",1759162433353,0.244,4170.1,4170.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759162433550,0.67537,4170.1,4170.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759162433752,0.43137,4170.1,4170.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759162435855,0.5408,4171.3,4171.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759162436057,1.42604,4171.3,4171.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162436658,0.244,4171.3,4171.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162436854,0.7848,4171.9,4171.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162437554,0.67518,4171.9,4171.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162437757,0.43116,4172.1,4172.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759162437957,0.43114,4172.3,4172.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759162438154,0.43113,4172.4,4172.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162438351,0.43113,4172.4,4172.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759162438550,0.43113,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162438749,0.63963,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162439254,1.18193,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162440957,0.21,4171.7,4171.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759162441256,0.7508,4171.7,4171.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162441459,0.2085,4171.7,4171.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162442560,1.18197,4172.0,4171.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162442860,0.7508,4172.0,4171.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162443158,0.43116,4172.1,4171.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162443355,0.63966,4172.1,4172.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759162443559,1.18196,4172.1,4172.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162446256,0.4185,4171.8,4171.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759162446464,1.18199,4171.8,4171.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759162446968,1.18199,4171.8,4171.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162448961,0.7508,4171.8,4171.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162449169,0.2085,4171.8,4171.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162449368,0.63969,4171.8,4171.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162449965,0.3323,4172.1,4171.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759162450271,0.3323,4172.1,4171.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759162450272,0.43116,4172.1,4172.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759162451266,0.63966,4172.1,4172.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759162453676,0.97196,4172.1,4172.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759162454170,1.18196,4172.1,4172.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759162455871,1.18196,4172.1,4172.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759162459871,1.18196,4172.1,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162459872,1.17309,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162460465,1.17309,4171.8,4171.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759162460669,1.17309,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162462566,1.17309,4171.8,4171.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759162462772,1.17309,4171.8,4171.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759162464070,1.41709,4171.8,4171.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759162464271,0.96899,4171.8,4171.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759162464475,1.18899,4171.8,4171.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759162464674,1.18899,4171.8,4171.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759162464876,1.18899,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162465380,1.18899,4171.8,4171.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759162465678,1.18899,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162468277,1.43299,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162471072,1.18899,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162471277,1.43299,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162471578,1.18899,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162471766,1.43299,4171.8,4171.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162474974,1.43299,4171.8,4171.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759162475287,1.43299,4171.8,4171.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759162475987,0.244,4171.8,4171.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759162476988,0.67519,4171.8,4171.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759162477884,0.88599,4171.8,4171.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759162478479,1.43299,4171.8,4171.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759162482883,1.43299,4171.8,4171.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759162485987,0.43119,4171.8,4171.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759162486493,0.43119,4171.8,4171.7,1.6122701]
["bitfinex-derivatives","ETHF0:USTF0",1759162486785,0.96897,4172.0,4171.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759162486988,0.64197,4172.0,4171.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759162487189,1.18897,4172.0,4171.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759162490088,1.18897,4172.0,4171.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759162490089,1.32527,4172.0,4171.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759162490888,0.7578,4171.9,4171.8,0.8612701]
["bitfinex-derivatives","ETHF0:USTF0",1759162491081,0.7578,4171.9,4171.8,1.6122701]
["bitfinex-derivatives","ETHF0:USTF0",1759162492390,0.7578,4171.9,4171.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759162492593,0.7578,4171.9,4171.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759162492883,0.7578,4171.9,4171.7,0.8612701]
["bitfinex-derivatives","ETHF0:USTF0",1759162492884,0.7578,4171.8,4171.7,0.8612701]
["bitfinex-derivatives","ETHF0:USTF0",1759162493085,0.327,4171.7,4171.6,0.8612701]
["bitfinex-derivatives","ETHF0:USTF0",1759162493291,0.7578,4171.7,4171.6,1.1839701]
["bitfinex-derivatives","ETHF0:USTF0",1759162494690,0.7578,4171.7,4171.6,0.8612701]
["bitfinex-derivatives","ETHF0:USTF0",1759162494891,1.17681,4171.6,4171.5,0.8851701]
["bitfinex-derivatives","ETHF0:USTF0",1759162495587,1.17681,4171.6,4171.5,1.6313701]
["bitfinex-derivatives","ETHF0:USTF0",1759162496594,1.17681,4171.6,4171.5,1.4252701]
["bitfinex-derivatives","ETHF0:USTF0",1759162499297,1.17681,4171.6,4171.5,1.1114701]
["bitfinex-derivatives","ETHF0:USTF0",1759162499501,1.17681,4171.6,4171.5,1.4252701]
["bitfinex-derivatives","ETHF0:USTF0",1759162499800,1.17681,4171.6,4171.5,0.8851701]
["bitfinex-derivatives","ETHF0:USTF0",1759162500005,1.17681,4171.6,4171.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162500192,6.17681,4171.6,4171.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162500702,46.97681,4171.6,4171.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162501799,0.8792,4171.0,4170.9,0.8612701]
["bitfinex-derivatives","ETHF0:USTF0",1759162501996,0.313,4170.8,4170.5,0.8612701]
["bitfinex-derivatives","ETHF0:USTF0",1759162502192,0.7456,4170.5,4170.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759162502392,0.7456,4170.5,4170.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759162502899,0.2201,4170.6,4170.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162503100,0.5331,4170.6,4170.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162503297,0.313,4170.9,4170.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162503493,0.313,4171.4,4170.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759162503698,41.97681,4171.6,4171.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759162503893,1.42081,4171.6,4171.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759162504298,1.42081,4171.6,4171.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759162504601,0.96436,4171.1,4171.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162505504,1.17686,4171.1,4171.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162505997,0.86386,4171.1,4171.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162506197,0.43126,4171.1,4171.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162507010,0.43125,4171.3,4171.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162507206,0.43125,4171.3,4171.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759162507405,0.43125,4171.3,4171.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759162507705,0.5331,4171.4,4171.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759162507999,0.43123,4171.4,4171.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759162508200,0.4641,4171.6,4171.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759162508407,0.244,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162509301,0.67521,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162509700,0.244,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162509903,0.67521,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162511809,0.89531,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162514109,1.22611,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162515010,0.89531,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162515211,0.244,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162515404,0.67521,4171.6,4171.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759162515604,0.5417,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759162515807,0.7618,4172.1,4172.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162516103,1.19295,4172.1,4172.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162516710,1.19295,4172.1,4172.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759162517413,1.19295,4172.1,4172.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162519509,1.19295,4172.1,4172.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759162519716,0.86215,4172.1,4172.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759162519914,1.19295,4172.1,4172.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759162521815,0.7618,4172.1,4172.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759162522019,0.2109,4172.1,4172.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759162522411,0.244,4172.4,4172.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759162522613,0.67512,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162522813,0.88602,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162523016,0.43112,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162523712,0.97282,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162524718,0.64202,4172.4,4172.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759162525412,0.973,4172.6,4172.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759162525613,0.973,4172.6,4172.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759162525809,0.6588,4172.6,4172.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759162526215,0.43418611,4172.7,4172.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759162526422,0.00308611,4172.7,4172.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162526817,0.00308611,4172.7,4172.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759162527119,0.022,4172.9,4172.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1759162527322,0.022,4172.9,4172.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162527515,0.022,4172.9,4172.8,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1759162528221,0.02476341,4172.9,4172.8,2.07453275]
["bitfinex-derivatives","ETHF0:USTF0",1759162529123,0.02476341,4172.9,4172.8,1.64345275]
["bitfinex-derivatives","ETHF0:USTF0",1759162529423,0.02476341,4172.9,4172.8,0.78470976]
["bitfinex-derivatives","ETHF0:USTF0",1759162529720,0.45583341,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162529918,0.45583341,4172.9,4172.8,0.78470976]
["bitfinex-derivatives","ETHF0:USTF0",1759162530915,0.3142,4173.4,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162531117,0.43107,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162532021,0.43291662,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162532226,0.00184662,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162532526,0.43291662,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162533327,0.00184662,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162533527,0.43291662,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162534124,0.00184662,4172.9,4172.8,1.21578976]
["bitfinex-derivatives","ETHF0:USTF0",1759162534325,0.00184662,4172.9,4172.8,7.07453275]
["bitfinex-derivatives","ETHF0:USTF0",1759162534625,0.43104,4173.2,4173.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162534824,0.43104,4173.2,4173.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759162535525,0.43290091,4173.2,4173.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759162536223,0.31271886,4173.2,4173.1,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1759162536426,0.43101,4173.6,4173.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759162536928,0.43099,4173.7,4173.6,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1759162537220,0.3142,4173.9,4173.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162537421,0.00229592,4173.7,4173.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162537630,0.00229592,4173.7,4173.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759162537927,0.97284,4174.2,4174.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759162538121,1.19714,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162538630,0.65864,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162538825,0.43286971,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162539921,0.00192971,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162540121,0.00192971,4174.2,4174.1,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1759162540318,0.00192971,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162540527,0.00192971,4174.2,4174.1,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1759162542134,0.00192971,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162544341,0.22962971,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162544628,0.76812971,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162544822,0.7662,4173.9,4173.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759162545028,0.7662,4173.9,4173.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759162545224,0.7662,4173.9,4173.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162548527,0.00192971,4174.2,4174.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162548733,0.00192971,4174.2,4174.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759162549327,0.00192971,4174.2,4174.1,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1759162549631,0.00192971,4174.2,4174.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759162549826,0.00192971,4174.2,4174.1,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1759162550233,0.3142,4175.4,4174.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759162550433,0.2277,4174.8,4174.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162550635,0.2277,4174.8,4174.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759162550836,0.5419,4174.8,4174.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759162551227,0.54498148,4174.8,4174.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759162551429,0.00308148,4174.8,4174.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1759162551937,0.2277,4175.3,4175.2,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1759162552131,0.5419,4175.3,4175.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759162552540,0.5419,4175.3,4175.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759162552736,0.452,4176.4,4176.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759162553033,0.76843385,4176.4,4176.3,0.0028993]
["bitfinex-derivatives","ETHF0:USTF0",1759162553746,5.76843385,4176.4,4176.3,0.0028993]
["bitfinex-derivatives","ETHF0:USTF0",1759162555339,0.3248,4176.3,4175.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759162555636,0.7584,4174.9,4174.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759162555827,0.7584,4174.9,4174.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759162556134,0.1349,4175.0,4174.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759162556337,0.5439,4174.9,4174.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759162556540,0.7584,4174.9,4174.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759162557834,0.7584,4174.9,4174.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759162558032,0.7584,4174.9,4174.3,0.24707193]
["bitfinex-derivatives","ETHF0:USTF0",1759162558331,0.7584,4174.4,4174.3,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1759162558832,0.7584,4174.4,4174.3,0.54597193]
["bitfinex-derivatives","ETHF0:USTF0",1759162559039,0.7584,4174.4,4174.3,0.75127193]
["bitfinex-derivatives","ETHF0:USTF0",1759162559443,0.7584,4174.4,4174.3,0.54597193]
["bitfinex-derivatives","ETHF0:USTF0",1759162560038,0.7584,4174.4,4174.3,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1759162560240,5.7584,4174.4,4174.3,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1759162561336,40.8,4174.6,4174.3,0.54597193]
["bitfinex-derivatives","ETHF0:USTF0",1759162561540,0.7584,4174.4,4174.3,0.41537193]
["bitfinex-derivatives","ETHF0:USTF0",1759162562051,1.18932,4174.4,4174.3,0.75127193]
["bitfinex-derivatives","ETHF0:USTF0",1759162562240,0.4336,4174.4,4174.3,0.75127193]
["bitfinex-derivatives","ETHF0:USTF0",1759162562442,0.2191,4174.8,4174.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759162562640,0.7584,4174.8,4174.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759162563644,0.7584,4174.8,4174.3,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1759162563847,0.7584,4174.4,4174.3,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1759162564245,0.7584,4174.4,4174.3,0.21007193]
["bitfinex-derivatives","ETHF0:USTF0",1759162564449,0.7584,4174.4,4174.3,0.75127193]
["bitfinex-derivatives","ETHF0:USTF0",1759162565045,0.7584,4174.4,4174.3,0.21007193]
["bitfinex-derivatives","ETHF0:USTF0",1759162565350,0.7584,4174.4,4174.3,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1759162566452,0.7584,4174.4,4174.3,0.21007193]
["bitfinex-derivatives","ETHF0:USTF0",1759162566751,0.7584,4174.4,4174.3,0.54597193]
["bitfinex-derivatives","ETHF0:USTF0",1759162567549,0.7584,4174.4,4174.3,0.21007193]
["bitfinex-derivatives","ETHF0:USTF0",1759162567752,0.7584,4174.4,4174.3,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1759162569058,0.8933,4174.0,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162569744,5.8933,4174.0,4173.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162570143,5.8933,4174.0,4173.9,0.02661403]
["bitfinex-derivatives","ETHF0:USTF0",1759162570341,0.1349,4173.5,4172.7,0.85506028]
["bitfinex-derivatives","ETHF0:USTF0",1759162570550,0.7584,4172.8,4172.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759162570751,0.7584,4172.8,4172.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759162570954,1.18948,4172.8,4172.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759162571360,1.1922824,4172.8,4172.7,0.75030354]
["bitfinex-derivatives","ETHF0:USTF0",1759162571851,0.7612024,4172.8,4172.7,0.75030354]
["bitfinex-derivatives","ETHF0:USTF0",1759162573257,1.1922824,4172.8,4172.7,0.75030354]
["bitfinex-derivatives","ETHF0:USTF0",1759162575058,0.4364024,4172.8,4172.7,0.75030354]
["bitfinex-derivatives","ETHF0:USTF0",1759162575355,0.43101,4173.6,4173.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759162575558,1.20849,4173.7,4173.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162575752,0.7775,4173.1,4173.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162575954,0.43103,4173.3,4173.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759162576260,0.65789487,4173.3,4173.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162577254,0.98559487,4173.3,4173.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162577451,1.21159487,4173.3,4173.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162577660,1.20857,4172.9,4172.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162579853,0.4498,4172.9,4172.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162580061,0.65487,4172.9,4172.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162582154,1.20857,4172.9,4172.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759162583362,0.00306487,4173.3,4172.7,0.00210354]
["bitfinex-derivatives","ETHF0:USTF0",1759162583363,1.20858,4172.8,4172.7,0.00210354]
["bitfinex-derivatives","ETHF0:USTF0",1759162584449,6.20858,4172.8,4172.7,0.00210354]
["bitfinex-derivatives","ETHF0:USTF0",1759162589165,1.20858,4172.8,4172.7,0.00210354]
["bitfinex-derivatives","ETHF0:USTF0",1759162589364,6.20858,4172.8,4172.7,0.00210354]
["bitfinex-derivatives","ETHF0:USTF0",1759162593659,6.45258,4172.8,4172.7,0.00210354]
["bitfinex-derivatives","ETHF0:USTF0",1759162596760,0.219,4172.2,4172.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162596961,1.44954,4172.2,4172.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162597168,1.44954,4172.2,4172.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759162597767,1.44954,4172.2,4172.1,0.7445612]
["bitfinex-derivatives","ETHF0:USTF0",1759162598368,1.44954,4172.2,4172.1,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1759162599768,0.135,4171.5,4171.3,0.85506028]
["bitfinex-derivatives","ETHF0:USTF0",1759162599973,1.20567,4171.2,4171.1,0.00954]
["bitfinex-derivatives","ETHF0:USTF0",1759162600564,1.20567,4171.2,4171.1,0.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759162600765,1.20567,4171.2,4171.1,0.53855247]
["bitfinex-derivatives","ETHF0:USTF0",1759162603572,1.20567,4171.2,4171.1,0.75435247]
["bitfinex-derivatives","ETHF0:USTF0",1759162603769,0.43124,4171.5,4171.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759162604066,0.43123,4171.7,4171.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759162604265,0.43123,4171.7,4171.1,0.01155247]
["bitfinex-derivatives","ETHF0:USTF0",1759162604266,0.8942,4171.9,4171.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759162605181,1.0184,4171.9,4171.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759162606877,1.0184,4171.9,4171.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759162607075,1.0184,4171.9,4171.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759162607387,1.0184,4171.9,4171.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759162607876,1.0184,4171.9,4171.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759162608269,0.6817,4171.9,4171.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759162608574,0.7744,4171.8,4171.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759162608978,0.7744,4171.8,4171.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759162614083,0.7744,4171.8,4171.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759162614583,0.7744,4171.8,4171.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759162614771,0.912,4171.5,4171.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759162614977,0.7815,4171.5,4171.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162617177,0.7815,4171.5,4171.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759162617375,0.7815,4171.5,4171.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162619373,0.3324,4171.8,4171.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759162619589,0.5563,4171.8,4171.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162619783,0.43121,4171.8,4171.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162619983,0.6752,4171.9,4171.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162620175,0.6752,4171.9,4171.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162620480,0.8991,4171.9,4171.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162620676,1.4567,4171.9,4171.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162621177,0.7815,4171.6,4171.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759162621378,1.21273,4171.6,4171.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759162621573,0.43125,4171.4,4171.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759162621772,1.21275,4171.4,4171.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759162621982,0.43126,4171.3,4171.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759162622176,0.7815,4171.3,4171.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759162622376,0.7815,4171.3,4171.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162622577,1.21276,4171.3,4171.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759162627287,1.21276,4171.3,4171.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759162627583,1.21277,4171.2,4171.1,0.00201247]
["bitfinex-derivatives","ETHF0:USTF0",1759162629794,1.2128,4170.9,4170.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162630110,1.4568,4170.9,4170.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162630289,1.21287,4170.2,4170.1,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1759162630585,1.21287,4170.2,4170.1,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1759162630789,1.21510695,4170.2,4170.1,0.23735178]
["bitfinex-derivatives","ETHF0:USTF0",1759162631492,1.21510695,4170.2,4170.1,0.77745178]
["bitfinex-derivatives","ETHF0:USTF0",1759162633391,1.21510695,4170.2,4170.1,0.01065178]
["bitfinex-derivatives","ETHF0:USTF0",1759162635685,6.21510695,4170.2,4170.1,0.01065178]
["bitfinex-derivatives","ETHF0:USTF0",1759162635983,1.19461,4169.9,4169.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162636189,1.43861,4169.9,4169.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162636890,1.43861,4169.9,4169.8,0.02567235]
["bitfinex-derivatives","ETHF0:USTF0",1759162637786,1.19472,4168.9,4168.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759162638195,0.4418,4168.9,4168.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759162638588,1.19471,4168.9,4168.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759162638891,1.19471,4168.9,4168.8,0.74717348]
["bitfinex-derivatives","ETHF0:USTF0",1759162639192,1.19471,4168.9,4168.8,0.00207348]
["bitfinex-derivatives","ETHF0:USTF0",1759162639385,1.19471,4168.9,4168.8,0.53397348]
["bitfinex-derivatives","ETHF0:USTF0",1759162639980,1.19471,4168.9,4168.8,0.74717348]
["bitfinex-derivatives","ETHF0:USTF0",1759162641589,1.19471,4168.9,4168.8,0.00207348]
["bitfinex-derivatives","ETHF0:USTF0",1759162644194,1.19471,4168.9,4168.8,0.00047348]
["bitfinex-derivatives","ETHF0:USTF0",1759162644690,6.19471,4168.9,4168.8,0.00047348]
["bitfinex-derivatives","ETHF0:USTF0",1759162645283,1.16709,4168.1,4168.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162645488,1.41109,4168.1,4168.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162645696,0.5606,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759162645887,1.2961,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759162646381,1.2961,4168.0,4167.9,0.02633721]
["bitfinex-derivatives","ETHF0:USTF0",1759162653096,1.2961,4168.0,4167.9,0.57103721]
["bitfinex-derivatives","ETHF0:USTF0",1759162653502,0.244,4168.1,4167.9,0.77733721]
["bitfinex-derivatives","ETHF0:USTF0",1759162653697,0.244,4168.1,4168.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759162653900,0.244,4168.1,4168.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759162654206,0.244,4168.1,4168.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759162654998,0.5496,4168.0,4167.9,0.02633721]
["bitfinex-derivatives","ETHF0:USTF0",1759162655202,0.8645,4168.0,4167.9,0.02633721]
["bitfinex-derivatives","ETHF0:USTF0",1759162658107,0.8645,4168.0,4167.9,0.57103721]
["bitfinex-derivatives","ETHF0:USTF0",1759162658302,0.8645,4168.0,4167.9,0.25353721]
["bitfinex-derivatives","ETHF0:USTF0",1759162658502,0.7355,4168.0,4167.9,0.77733721]
["bitfinex-derivatives","ETHF0:USTF0",1759162663211,1.16708,4168.0,4167.9,0.77733721]
["bitfinex-derivatives","ETHF0:USTF0",1759162666213,1.29608,4168.0,4167.9,0.02633721]
["bitfinex-derivatives","ETHF0:USTF0",1759162667811,1.29608,4168.0,4167.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162667812,5.8645,4168.0,4167.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162668122,0.7355,4167.4,4167.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162668311,0.9795,4167.4,4167.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759162668516,0.9795,4167.4,4167.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759162668824,0.7355,4166.7,4166.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759162669026,1.17003357,4166.7,4166.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759162669220,1.17003357,4166.7,4166.6,0.22934735]
["bitfinex-derivatives","ETHF0:USTF0",1759162669421,1.17003357,4166.7,4166.6,0.00214735]
["bitfinex-derivatives","ETHF0:USTF0",1759162669628,1.17003357,4166.7,4165.8,0.85506028]
["bitfinex-derivatives","ETHF0:USTF0",1759162669629,0.4318,4165.9,4165.8,0.85506028]
["bitfinex-derivatives","ETHF0:USTF0",1759162669821,0.7355,4165.8,4165.7,0.85506028]
["bitfinex-derivatives","ETHF0:USTF0",1759162670123,0.7355,4165.6,4165.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759162670314,0.7355,4165.6,4165.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759162670716,0.7355,4165.6,4165.5,0.22926107]
["bitfinex-derivatives","ETHF0:USTF0",1759162670916,0.7355,4165.6,4165.5,0.54676107]
["bitfinex-derivatives","ETHF0:USTF0",1759162671128,0.9795,4165.6,4165.5,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1759162673726,0.9795,4165.6,4165.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162673727,0.7355,4165.1,4165.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162674027,0.2053,4164.2,4164.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759162674223,0.129,4164.5,4163.5,1.4259322]
["bitfinex-derivatives","ETHF0:USTF0",1759162674224,0.746,4163.9,4163.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759162674425,0.746,4163.9,4163.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759162674624,0.746,4163.9,4163.8,0.77150854]
["bitfinex-derivatives","ETHF0:USTF0",1759162675329,0.746,4163.9,4163.8,0.00280854]
["bitfinex-derivatives","ETHF0:USTF0",1759162676725,5.746,4163.9,4162.9,0.352922]
["bitfinex-derivatives","ETHF0:USTF0",1759162676932,1.313,4163.0,4162.9,0.568222]
["bitfinex-derivatives","ETHF0:USTF0",1759162677129,1.1781,4163.0,4162.9,0.792722]
["bitfinex-derivatives","ETHF0:USTF0",1759162677328,42.113,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759162677833,42.11513799,4163.0,4162.9,0.02712652]
["bitfinex-derivatives","ETHF0:USTF0",1759162678728,41.68303799,4163.0,4162.9,0.24242652]
["bitfinex-derivatives","ETHF0:USTF0",1759162679030,41.68303799,4163.0,4162.9,0.57132652]
["bitfinex-derivatives","ETHF0:USTF0",1759162679428,41.68303799,4163.0,4162.9,0.24242652]
["bitfinex-derivatives","ETHF0:USTF0",1759162679925,41.68303799,4163.0,4162.9,0.02712652]
["bitfinex-derivatives","ETHF0:USTF0",1759162680538,41.68303799,4163.0,4162.9,0.57132652]
["bitfinex-derivatives","ETHF0:USTF0",1759162682232,41.54813799,4163.0,4162.9,0.79582652]
["bitfinex-derivatives","ETHF0:USTF0",1759162682437,0.42053799,4163.0,4162.9,0.79582652]
["bitfinex-derivatives","ETHF0:USTF0",1759162682936,0.42053799,4163.0,4162.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759162682937,0.85057,4162.4,4162.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759162683136,0.746,4162.4,4162.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759162683539,0.746,4162.4,4162.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759162683932,0.746,4162.4,4162.3,0.54657737]
["bitfinex-derivatives","ETHF0:USTF0",1759162684933,0.746,4162.4,4162.3,0.00237737]
["bitfinex-derivatives","ETHF0:USTF0",1759162688536,0.746,4162.4,4162.3,0.21767737]
["bitfinex-derivatives","ETHF0:USTF0",1759162689235,1.17816,4162.4,4162.3,0.21687737]
["bitfinex-derivatives","ETHF0:USTF0",1759162689431,1.17816,4162.4,4162.3,0.00157737]
["bitfinex-derivatives","ETHF0:USTF0",1759162690031,0.746,4161.7,4161.6,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759162690332,0.43226,4161.5,4160.8,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1759162690537,1.17825,4161.5,4161.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759162690741,1.31315,4161.5,4161.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759162690934,1.31315,4161.5,4161.4,0.21820736]
["bitfinex-derivatives","ETHF0:USTF0",1759162691639,1.31315,4161.5,4161.4,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1759162693138,1.31315,4161.5,4160.7,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759162693139,1.17833,4160.8,4160.7,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759162693442,0.3276,4159.8,4159.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759162693738,0.1349,4160.5,4159.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759162693739,0.4184,4159.7,4159.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759162694242,0.42035028,4159.7,4159.6,0.77119431]
["bitfinex-derivatives","ETHF0:USTF0",1759162694841,0.00195028,4159.7,4159.6,0.77119431]
["bitfinex-derivatives","ETHF0:USTF0",1759162695343,0.43439028,4159.7,4159.6,0.77119431]
["bitfinex-derivatives","ETHF0:USTF0",1759162695837,0.87859028,4159.7,4159.6,0.77119431]
["bitfinex-derivatives","ETHF0:USTF0",1759162696044,1.18979028,4159.7,4159.6,0.54669431]
["bitfinex-derivatives","ETHF0:USTF0",1759162696246,1.18979028,4159.7,4159.6,0.00249431]
["bitfinex-derivatives","ETHF0:USTF0",1759162697240,0.75735028,4159.7,4159.6,0.54139431]
["bitfinex-derivatives","ETHF0:USTF0",1759162697945,0.43251,4159.1,4159.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759162698245,0.4442,4159.1,4159.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759162698646,0.7554,4159.1,4159.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759162699143,0.7554,4159.1,4159.0,0.8950769]
["bitfinex-derivatives","ETHF0:USTF0",1759162699639,0.7554,4159.1,4159.0,0.2307769]
["bitfinex-derivatives","ETHF0:USTF0",1759162699843,0.4442,4159.1,4159.0,0.8950769]
["bitfinex-derivatives","ETHF0:USTF0",1759162700032,0.7554,4159.1,4159.0,0.7601769]
["bitfinex-derivatives","ETHF0:USTF0",1759162700239,0.7554,4159.1,4159.0,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1759162700439,0.7554,4159.1,4159.0,0.5418769]
["bitfinex-derivatives","ETHF0:USTF0",1759162700935,0.2216,4159.1,4159.0,0.8950769]
["bitfinex-derivatives","ETHF0:USTF0",1759162701141,0.245,4159.2,4159.0,0.8950769]
["bitfinex-derivatives","ETHF0:USTF0",1759162701339,0.00195028,4159.7,4159.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759162701340,0.67940028,4159.7,4159.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759162701542,0.90100028,4159.7,4159.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759162701743,0.46855028,4159.7,4159.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759162701947,0.00195028,4159.7,4159.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759162702841,0.75735028,4159.7,4159.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759162703150,1.1879,4159.1,4159.0,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1759162703338,1.4339,4159.1,4159.0,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1759162703539,1.4339,4159.1,4159.0,0.7601769]
["bitfinex-derivatives","ETHF0:USTF0",1759162704646,1.0014,4159.1,4159.0,0.7601769]
["bitfinex-derivatives","ETHF0:USTF0",1759162704842,0.6902,4159.1,4159.0,0.8865769]
["bitfinex-derivatives","ETHF0:USTF0",1759162705548,0.2216,4159.1,4159.0,0.8865769]
["bitfinex-derivatives","ETHF0:USTF0",1759162705742,0.247,4159.4,4159.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162706347,0.67947,4159.4,4159.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162706649,0.43246,4159.5,4159.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759162706845,0.64456,4159.5,4159.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162707552,0.77353,4159.9,4159.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759162707751,1.21582,4160.5,4159.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162707752,0.43439028,4159.7,4159.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162708244,0.00195028,4159.7,4159.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162708450,0.43439028,4159.7,4159.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162708646,0.00195028,4159.7,4159.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162709649,0.64649028,4159.7,4159.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162710949,0.43439028,4159.7,4159.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162712049,0.00195028,4159.7,4159.6,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1759162712343,1.08086,4160.7,4160.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759162712544,1.19803,4160.8,4160.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162712759,0.6445,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162712945,1.1981,4160.1,4160.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759162713251,1.1981,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162713448,0.43499593,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162714146,0.64709593,4160.1,4160.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162715052,0.00259593,4160.1,4160.0,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1759162715351,0.4323,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162715545,0.6444,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162716241,0.85894947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162716439,0.98754947,4161.1,4161.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162716639,0.43434947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162716845,0.64644947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162717645,1.20004947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162718247,1.20004947,4161.1,4161.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162719050,0.55524947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162719254,0.00204947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162719855,0.43434947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162720246,0.00204947,4161.1,4161.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759162720646,0.00204947,4161.1,4161.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1759162722261,0.00204947,4161.1,4161.0,6.30351]
["bitfinex-derivatives","ETHF0:USTF0",1759162722952,0.43223,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162723152,0.64433,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162723355,0.43223,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162724059,0.43514896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162724856,0.00291896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162725262,0.43513896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162725461,0.00291896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162725762,0.43513896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162726258,1.20083896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162726859,0.00291896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162727154,0.43513896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162728058,1.20083896,4161.8,4161.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162728254,0.7657,4161.3,4161.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759162728763,1.19798,4161.3,4161.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759162729361,1.19798,4161.3,4161.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759162729362,0.43229,4161.2,4161.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759162729657,1.19799,4161.2,4161.1,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1759162729961,1.19802,4160.9,4160.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162731652,0.85692,4160.9,4160.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162731854,1.19802,4160.9,4160.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162732055,0.4246,4160.9,4160.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162732255,0.85692,4160.9,4160.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162732452,1.42174,4161.6,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759162732666,1.19795,4161.6,4161.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759162732861,41.99795,4161.6,4161.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759162733058,41.99795,4161.6,4161.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759162733456,1.19795,4161.6,4161.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759162735469,1.20942,4162.0,4161.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759162735470,0.43513896,4161.8,4161.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759162735765,0.43513896,4161.8,4161.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759162735766,0.65503896,4161.8,4161.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162736365,0.4277,4161.4,4161.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759162736571,0.4277,4161.4,4161.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162736964,0.7649,4161.4,4161.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162738266,0.4277,4161.4,4161.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162738469,1.19717,4161.4,4161.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162739171,0.00291896,4161.8,4160.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759162739172,0.86002,4160.9,4160.8,1.38126028]
["bitfinex-derivatives","ETHF0:USTF0",1759162739372,0.7649,4160.9,4160.8,1.58966028]
["bitfinex-derivatives","ETHF0:USTF0",1759162739666,1.19722,4160.9,4160.8,1.58966028]
["bitfinex-derivatives","ETHF0:USTF0",1759162740572,0.86002,4160.9,4160.8,2.02199028]
["bitfinex-derivatives","ETHF0:USTF0",1759162740959,1.32256,4161.5,4161.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759162741462,1.19716,4161.5,4161.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162743173,1.19716,4161.5,4161.1,1.29369146]
["bitfinex-derivatives","ETHF0:USTF0",1759162743174,0.00291896,4161.8,4161.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759162743466,0.43513896,4161.8,4161.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162743670,0.22281896,4161.8,4161.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162744473,0.00291896,4161.8,4161.7,1.59599146]
["bitfinex-derivatives","ETHF0:USTF0",1759162745371,0.00291896,4161.8,4161.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759162746166,1.08034,4162.7,4162.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759162746471,1.08034,4162.7,4162.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759162746472,1.19704,4162.6,4162.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759162746872,0.2199,4162.1,4162.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759162747072,0.65209,4162.1,4162.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759162747373,0.65493805,4162.1,4162.0,0.86900304]
["bitfinex-derivatives","ETHF0:USTF0",1759162747568,1.19993805,4162.1,4162.0,0.86900304]
["bitfinex-derivatives","ETHF0:USTF0",1759162747873,0.00284805,4162.1,4162.0,6.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1759162748071,0.00284805,4162.1,4162.0,7.59143524]
["bitfinex-derivatives","ETHF0:USTF0",1759162748375,0.00284805,4162.1,4162.0,6.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1759162748967,0.2199,4163.1,4163.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759162749276,0.7649,4162.7,4162.3,0.86237095]
["bitfinex-derivatives","ETHF0:USTF0",1759162749468,0.4277,4162.1,4162.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1759162749768,1.19709,4162.1,4162.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1759162749964,6.19896518,4162.1,4162.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1759162751273,1.19896518,4162.1,4162.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1759162751670,1.19896518,4162.1,4162.0,0.73700304]
["bitfinex-derivatives","ETHF0:USTF0",1759162752063,0.99116518,4162.1,4162.0,0.73700304]
["bitfinex-derivatives","ETHF0:USTF0",1759162752269,0.55897518,4162.1,4162.0,0.73700304]
["bitfinex-derivatives","ETHF0:USTF0",1759162752470,0.33907518,4162.1,4162.0,0.73700304]
["bitfinex-derivatives","ETHF0:USTF0",1759162753469,0.55897518,4162.1,4162.0,0.73700304]
["bitfinex-derivatives","ETHF0:USTF0",1759162753875,0.76677518,4162.1,4162.0,0.73700304]
["bitfinex-derivatives","ETHF0:USTF0",1759162754075,0.76677518,4162.1,4162.0,0.42740304]
["bitfinex-derivatives","ETHF0:USTF0",1759162754278,0.76677518,4162.1,4162.0,0.21900304]
["bitfinex-derivatives","ETHF0:USTF0",1759162754968,0.76677518,4162.1,4162.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1759162758780,1.19896518,4162.1,4162.0,0.44580304]
["bitfinex-derivatives","ETHF0:USTF0",1759162758981,0.99116518,4162.1,4162.0,0.78490304]
["bitfinex-derivatives","ETHF0:USTF0",1759162759285,0.55897518,4162.1,4162.0,0.78490304]
["bitfinex-derivatives","ETHF0:USTF0",1759162759577,0.33907518,4162.1,4162.0,0.78490304]
["bitfinex-derivatives","ETHF0:USTF0",1759162759873,0.00187518,4162.1,4162.0,5.89080304]
["bitfinex-derivatives","ETHF0:USTF0",1759162760181,0.00187518,4162.1,4162.0,6.32300304]
["bitfinex-derivatives","ETHF0:USTF0",1759162761879,0.43406518,4162.1,4162.0,1.13780304]
["bitfinex-derivatives","ETHF0:USTF0",1759162762474,0.43406518,4162.1,4162.0,1.57000304]
["bitfinex-derivatives","ETHF0:USTF0",1759162762675,0.43406518,4162.1,4162.0,1.13780304]
["bitfinex-derivatives","ETHF0:USTF0",1759162763676,0.43406518,4162.1,4162.0,1.57000304]
["bitfinex-derivatives","ETHF0:USTF0",1759162764877,0.43406518,4162.1,4162.0,1.03190304]
["bitfinex-derivatives","ETHF0:USTF0",1759162765180,0.97546518,4162.1,4162.0,1.03190304]
["bitfinex-derivatives","ETHF0:USTF0",1759162765382,0.97546518,4162.1,4162.0,0.78490304]
["bitfinex-derivatives","ETHF0:USTF0",1759162765584,0.97546518,4162.1,4162.0,1.03190304]
["bitfinex-derivatives","ETHF0:USTF0",1759162766271,0.97546518,4162.1,4162.0,1.46410304]
["bitfinex-derivatives","ETHF0:USTF0",1759162766484,0.97546518,4162.1,4162.0,1.03190304]
["bitfinex-derivatives","ETHF0:USTF0",1759162766984,0.97546518,4162.1,4162.0,1.21710304]
["bitfinex-derivatives","ETHF0:USTF0",1759162767186,0.43406518,4162.1,4162.0,1.46410304]
["bitfinex-derivatives","ETHF0:USTF0",1759162767483,0.00187518,4162.1,4162.0,6.57030304]
["bitfinex-derivatives","ETHF0:USTF0",1759162769291,0.00187518,4162.1,4162.0,1.13810304]
["bitfinex-derivatives","ETHF0:USTF0",1759162769479,0.00187518,4162.1,4162.0,1.57030304]
["bitfinex-derivatives","ETHF0:USTF0",1759162770986,0.00187518,4162.1,4162.0,1.32330304]
["bitfinex-derivatives","ETHF0:USTF0",1759162771483,0.00187518,4162.1,4161.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162771484,0.752,4161.8,4161.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162771987,1.18422,4161.8,4161.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162772487,1.18422,4161.8,4161.7,0.02676004]
["bitfinex-derivatives","ETHF0:USTF0",1759162774481,6.18422,4161.8,4161.7,0.02676004]
["bitfinex-derivatives","ETHF0:USTF0",1759162774681,0.752,4161.4,4161.1,0.86170441]
["bitfinex-derivatives","ETHF0:USTF0",1759162774989,0.752,4160.8,4160.7,0.86170441]
["bitfinex-derivatives","ETHF0:USTF0",1759162775186,0.3315,4160.7,4160.6,0.86170441]
["bitfinex-derivatives","ETHF0:USTF0",1759162775380,0.3315,4160.7,4160.6,1.29100441]
["bitfinex-derivatives","ETHF0:USTF0",1759162775381,0.752,4160.7,4160.6,1.29100441]
["bitfinex-derivatives","ETHF0:USTF0",1759162775782,0.752,4160.7,4160.6,1.29336162]
["bitfinex-derivatives","ETHF0:USTF0",1759162775990,0.752,4160.7,4160.6,1.07896162]
["bitfinex-derivatives","ETHF0:USTF0",1759162776191,0.752,4160.7,4160.6,1.29336162]
["bitfinex-derivatives","ETHF0:USTF0",1759162776688,0.752,4160.7,4160.6,0.74155721]
["bitfinex-derivatives","ETHF0:USTF0",1759162777086,0.752,4160.7,4160.6,0.43165721]
["bitfinex-derivatives","ETHF0:USTF0",1759162777290,0.752,4160.7,4160.6,1.29277841]
["bitfinex-derivatives","ETHF0:USTF0",1759162777490,0.752,4160.7,4160.6,1.60267841]
["bitfinex-derivatives","ETHF0:USTF0",1759162777879,0.5414,4160.7,4160.6,1.60267841]
["bitfinex-derivatives","ETHF0:USTF0",1759162778687,0.876,4161.0,4160.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162778890,0.876,4161.0,4160.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759162779488,0.876,4161.0,4160.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162779696,0.876,4161.0,4160.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759162779992,0.752,4160.8,4160.7,1.07583762]
["bitfinex-derivatives","ETHF0:USTF0",1759162780190,0.752,4160.8,4160.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759162780992,0.752,4160.8,4160.7,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759162781193,1.18433,4160.8,4160.7,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759162782398,1.18433,4160.8,4160.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162783797,1.18433,4160.8,4160.7,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759162783997,0.752,4160.8,4160.7,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759162784199,1.18433,4160.8,4160.7,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759162784692,0.3315,4160.8,4160.7,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759162784884,0.97367,4161.4,4161.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162785085,1.18427,4161.4,4161.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162785493,1.18427,4161.4,4161.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759162785994,0.124,4161.5,4160.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759162785995,1.30831,4161.0,4160.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759162786296,1.30831,4161.0,4160.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759162786797,1.30831,4161.0,4160.9,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1759162786986,1.18427,4161.4,4161.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162787297,0.752,4161.4,4161.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759162787598,1.18427,4161.4,4161.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759162787895,1.18427,4161.4,4161.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162788488,0.124,4162.0,4161.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759162788687,1.18421,4161.9,4161.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759162789196,1.18421,4161.9,4161.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759162789793,0.33337518,4162.1,4161.8,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1759162789992,0.54327518,4162.1,4162.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759162791200,0.54327518,4162.1,4162.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759162791498,0.75387518,4162.1,4162.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759162792901,0.75387518,4162.1,4162.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162793402,0.75387518,4162.1,4162.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759162793797,0.5414,4161.9,4161.8,1.5073684]
["bitfinex-derivatives","ETHF0:USTF0",1759162793991,0.752,4161.9,4161.8,1.7217684]
["bitfinex-derivatives","ETHF0:USTF0",1759162794195,0.752,4161.9,4161.8,2.0523684]
["bitfinex-derivatives","ETHF0:USTF0",1759162795094,0.31157518,4162.1,4162.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759162795294,0.00187518,4162.1,4162.0,2.18199978]
["bitfinex-derivatives","ETHF0:USTF0",1759162795503,0.00187518,4162.1,4162.0,1.74979978]
["bitfinex-derivatives","ETHF0:USTF0",1759162795903,0.00187518,4162.1,4162.0,2.18199978]
["bitfinex-derivatives","ETHF0:USTF0",1759162797897,0.00187518,4162.1,4162.0,2.61415661]
["bitfinex-derivatives","ETHF0:USTF0",1759162798293,0.00187518,4162.1,4162.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759162800000,0.00187518,4162.1,4162.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759162800205,0.31157518,4162.1,4162.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759162801796,0.00187518,4162.1,4162.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759162802092,0.00187518,4162.1,4162.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759162802402,0.43617518,4162.1,4162.0,0.86052215]
["bitfinex-derivatives","ETHF0:USTF0",1759162802707,0.86654,4161.7,4161.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759162802899,1.17624,4161.7,4161.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759162803097,0.96854,4161.7,4161.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759162803303,0.96854,4161.7,4161.6,2.32197215]
["bitfinex-derivatives","ETHF0:USTF0",1759162803807,0.6638,4162.0,4161.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759162804001,1.1762,4162.0,4161.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759162804195,1.17624,4161.7,4161.6,0.86059686]
["bitfinex-derivatives","ETHF0:USTF0",1759162804399,1.17624,4161.7,4161.6,1.55919686]
["bitfinex-derivatives","ETHF0:USTF0",1759162804595,0.74376518,4162.1,4162.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759162804801,0.97036518,4162.1,4162.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759162805403,0.53817518,4162.1,4162.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759162805796,0.31157518,4162.1,4162.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759162806001,0.74587518,4162.1,4162.0,1.99138621]
["bitfinex-derivatives","ETHF0:USTF0",1759162806309,0.74587518,4162.1,4162.0,2.32198621]
["bitfinex-derivatives","ETHF0:USTF0",1759162806310,0.53817518,4162.1,4162.0,2.32198621]
["bitfinex-derivatives","ETHF0:USTF0",1759162807205,0.00187518,4162.1,4162.0,2.7520993]
["bitfinex-derivatives","ETHF0:USTF0",1759162807407,0.00187518,4162.1,4162.0,2.8582993]
["bitfinex-derivatives","ETHF0:USTF0",1759162807600,0.00187518,4162.1,4162.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759162808308,0.00187518,4162.1,4162.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759162808509,0.00187518,4162.1,4162.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759162808704,0.2266,4162.7,4162.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759162809003,0.5363,4162.7,4162.6,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759162809804,0.53918705,4162.7,4162.6,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759162810412,0.31258705,4162.7,4162.6,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759162810602,0.53918705,4162.7,4162.6,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759162811609,0.97131705,4162.7,4162.6,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759162811915,0.43214,4162.6,4162.5,1.29097861]
["bitfinex-derivatives","ETHF0:USTF0",1759162812107,0.00288705,4162.7,4162.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759162812108,1.30365,4162.5,4162.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759162812613,1.30365,4162.5,4162.4,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1759162813316,0.8715,4162.5,4162.4,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1759162813509,0.8715,4162.5,4162.4,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1759162814308,0.5363,4162.5,4162.4,2.50343861]
["bitfinex-derivatives","ETHF0:USTF0",1759162814512,0.3097,4162.5,4162.4,2.50343861]
["bitfinex-derivatives","ETHF0:USTF0",1759162815009,0.8746,4162.5,4162.4,2.50343861]
["bitfinex-derivatives","ETHF0:USTF0",1759162815207,0.8746,4162.5,4162.4,2.17573861]
["bitfinex-derivatives","ETHF0:USTF0",1759162815811,0.8746,4162.5,4162.4,2.42173861]
["bitfinex-derivatives","ETHF0:USTF0",1759162816620,0.8746,4162.5,4162.4,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1759162818217,0.8746,4162.5,4162.4,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1759162818424,0.43501705,4162.7,4162.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162818425,0.00288705,4162.7,4162.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759162818717,0.00288705,4162.7,4162.6,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1759162819820,0.00288705,4162.7,4162.6,3.12931862]
["bitfinex-derivatives","ETHF0:USTF0",1759162820020,0.00288705,4162.7,4162.6,1.40256863]
["bitfinex-derivatives","ETHF0:USTF0",1759162823209,0.2132,4163.9,4163.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759162823414,1.17981,4163.9,4163.8,0.86153209]
["bitfinex-derivatives","ETHF0:USTF0",1759162823619,0.1275,4164.0,4163.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759162823620,1.17983,4163.7,4163.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1759162823825,1.17983,4163.7,4163.6,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1759162824323,1.18257385,4163.7,4163.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1759162824515,1.18257385,4163.7,4163.6,0.86363739]
["bitfinex-derivatives","ETHF0:USTF0",1759162824922,1.18257385,4163.7,4163.6,1.08143739]
["bitfinex-derivatives","ETHF0:USTF0",1759162825123,1.18257385,4163.7,4163.6,0.22006474]
["bitfinex-derivatives","ETHF0:USTF0",1759162825329,1.18257385,4163.7,4163.6,1.08139564]
["bitfinex-derivatives","ETHF0:USTF0",1759162825516,1.18257385,4163.7,4163.6,0.86359564]
["bitfinex-derivatives","ETHF0:USTF0",1759162826620,6.18257385,4163.7,4163.6,0.86359564]
["bitfinex-derivatives","ETHF0:USTF0",1759162826822,6.18257385,4163.7,4163.6,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1759162827814,0.3384,4163.3,4163.2,0.8613309]
["bitfinex-derivatives","ETHF0:USTF0",1759162828113,0.1289,4163.0,4162.8,0.8613309]
["bitfinex-derivatives","ETHF0:USTF0",1759162828324,0.4343,4162.9,4162.7,0.8613309]
["bitfinex-derivatives","ETHF0:USTF0",1759162828515,1.20482,4162.8,4162.7,0.8613309]
["bitfinex-derivatives","ETHF0:USTF0",1759162828918,1.20482,4162.8,4162.7,1.08106016]
["bitfinex-derivatives","ETHF0:USTF0",1759162829727,1.20482,4162.8,4162.7,0.86326016]
["bitfinex-derivatives","ETHF0:USTF0",1759162829915,1.20482,4162.8,4162.7,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1759162831025,1.20482,4162.8,4162.7,1.30396016]
["bitfinex-derivatives","ETHF0:USTF0",1759162831924,0.7727,4162.8,4162.7,0.87475926]
["bitfinex-derivatives","ETHF0:USTF0",1759162832120,0.3384,4162.8,4162.7,1.20185926]
["bitfinex-derivatives","ETHF0:USTF0",1759162832426,1.1189,4163.0,4162.9,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759162832929,1.1189,4163.0,4162.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759162833225,1.3337,4163.0,4162.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759162833620,1.3337,4163.0,4162.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759162834026,1.3337,4163.0,4162.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759162835023,1.3337,4163.0,4162.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759162835222,1.20481,4162.9,4162.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759162835522,1.20481,4162.9,4162.8,1.75509814]
["bitfinex-derivatives","ETHF0:USTF0",1759162836518,1.20481,4162.9,4162.8,1.51009814]
["bitfinex-derivatives","ETHF0:USTF0",1759162836830,1.20481,4162.9,4162.8,1.53729814]
["bitfinex-derivatives","ETHF0:USTF0",1759162837330,1.20481,4162.9,4162.8,1.75509814]
["bitfinex-derivatives","ETHF0:USTF0",1759162837522,1.20481,4162.9,4162.8,1.29229814]
["bitfinex-derivatives","ETHF0:USTF0",1759162837829,0.3384,4162.8,4162.7,2.7391574]
["bitfinex-derivatives","ETHF0:USTF0",1759162838027,0.3384,4162.8,4162.7,1.44685926]
["bitfinex-derivatives","ETHF0:USTF0",1759162838922,0.5579,4162.8,4162.7,1.01472926]
["bitfinex-derivatives","ETHF0:USTF0",1759162839225,1.20482,4162.8,4162.7,0.68762926]
["bitfinex-derivatives","ETHF0:USTF0",1759162843627,1.20482,4162.8,4162.7,1.44685926]
["bitfinex-derivatives","ETHF0:USTF0",1759162843828,1.20482,4162.8,4162.7,1.01472926]
["bitfinex-derivatives","ETHF0:USTF0",1759162844227,1.20482,4162.8,4162.7,1.44685926]
["bitfinex-derivatives","ETHF0:USTF0",1759162844733,1.20482,4162.8,4162.7,0.68762926]
["bitfinex-derivatives","ETHF0:USTF0",1759162845329,0.7727,4162.8,4162.7,1.11975926]
["bitfinex-derivatives","ETHF0:USTF0",1759162845635,1.20482,4162.8,4162.7,1.44685926]
["bitfinex-derivatives","ETHF0:USTF0",1759162846933,0.3384,4162.8,4162.7,1.44685926]
["bitfinex-derivatives","ETHF0:USTF0",1759162847129,0.7705,4163.0,4162.9,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759162847527,0.99,4163.0,4162.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759162847733,1.3337,4163.0,4162.9,1.73467239]
["bitfinex-derivatives","ETHF0:USTF0",1759162848238,1.3337,4163.0,4162.9,1.29397239]
["bitfinex-derivatives","ETHF0:USTF0",1759162848532,1.20481,4162.9,4162.8,1.29397239]
["bitfinex-derivatives","ETHF0:USTF0",1759162849132,1.20481,4162.9,4162.8,1.72609239]
["bitfinex-derivatives","ETHF0:USTF0",1759162849332,1.20481,4162.9,4162.8,1.94389239]
["bitfinex-derivatives","ETHF0:USTF0",1759162849521,1.20481,4162.9,4162.8,1.51177239]
["bitfinex-derivatives","ETHF0:USTF0",1759162851233,1.20481,4162.9,4162.8,1.94389239]
["bitfinex-derivatives","ETHF0:USTF0",1759162851433,1.20481,4162.9,4162.8,1.51177239]
["bitfinex-derivatives","ETHF0:USTF0",1759162852332,1.20481,4162.9,4162.8,1.29397239]
["bitfinex-derivatives","ETHF0:USTF0",1759162852531,6.20481,4162.9,4162.8,0.8629128]
["bitfinex-derivatives","ETHF0:USTF0",1759162852734,1.20482,4162.8,4162.7,0.86484206]
["bitfinex-derivatives","ETHF0:USTF0",1759162853033,1.20482,4162.8,4162.7,0.00192926]
["bitfinex-derivatives","ETHF0:USTF0",1759162854126,1.20482,4162.8,4162.7,0.22992926]
["bitfinex-derivatives","ETHF0:USTF0",1759162855435,1.20482,4162.8,4162.7,1.63064206]
["bitfinex-derivatives","ETHF0:USTF0",1759162855836,1.20482,4162.8,4162.7,1.30694206]
["bitfinex-derivatives","ETHF0:USTF0",1759162858151,1.20482,4162.8,4162.7,1.63064206]
["bitfinex-derivatives","ETHF0:USTF0",1759162858849,1.20482,4162.8,4162.7,1.30694206]
["bitfinex-derivatives","ETHF0:USTF0",1759162859340,1.20482,4162.8,4162.7,1.63064206]
["bitfinex-derivatives","ETHF0:USTF0",1759162860745,0.5579,4162.8,4162.7,2.06277206]
["bitfinex-derivatives","ETHF0:USTF0",1759162860936,0.7739,4163.0,4162.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759162861236,0.4321,4163.0,4162.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759162861442,0.43209,4163.2,4162.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759162861643,1.21237,4163.4,4163.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759162861843,1.21237,4163.4,4163.3,1.30511142]
["bitfinex-derivatives","ETHF0:USTF0",1759162863342,1.21237,4163.4,4163.3,1.62881142]
["bitfinex-derivatives","ETHF0:USTF0",1759162863838,1.21237,4163.4,4163.3,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162864042,0.3418,4163.1,4163.0,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162864242,0.7803,4163.1,4163.0,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162864446,0.9114,4163.0,4162.9,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162864839,0.9114,4163.0,4162.7,0.86494068]
["bitfinex-derivatives","ETHF0:USTF0",1759162864840,0.87062,4162.8,4162.7,0.86494068]
["bitfinex-derivatives","ETHF0:USTF0",1759162865146,0.4385,4162.4,4162.0,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162865340,0.4385,4161.9,4161.8,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162865647,0.7803,4161.9,4161.8,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162866042,0.7803,4161.9,4161.8,0.86525804]
["bitfinex-derivatives","ETHF0:USTF0",1759162866247,0.7803,4161.9,4161.8,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1759162867546,5.7803,4161.9,4161.8,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1759162867844,0.43232,4160.9,4160.8,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162868050,1.21262,4160.9,4160.8,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162868349,1.21262,4160.9,4160.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759162868745,1.21262,4160.9,4160.8,0.23025459]
["bitfinex-derivatives","ETHF0:USTF0",1759162869245,0.7803,4160.9,4160.8,0.76805459]
["bitfinex-derivatives","ETHF0:USTF0",1759162869546,0.7803,4160.9,4160.8,0.44435459]
["bitfinex-derivatives","ETHF0:USTF0",1759162870351,0.7803,4160.9,4160.8,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1759162870552,0.7803,4160.9,4160.8,0.23025459]
["bitfinex-derivatives","ETHF0:USTF0",1759162872649,0.7803,4160.9,4160.8,0.44435459]
["bitfinex-derivatives","ETHF0:USTF0",1759162872843,0.7803,4160.9,4160.8,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1759162873051,5.7803,4160.9,4160.8,0.00225459]
["bitfinex-derivatives","ETHF0:USTF0",1759162873348,5.7803,4160.9,4160.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162874149,1.21262,4160.9,4160.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759162874448,1.21262,4160.9,4160.8,0.44841977]
["bitfinex-derivatives","ETHF0:USTF0",1759162874844,0.3418,4160.9,4160.8,0.77211977]
["bitfinex-derivatives","ETHF0:USTF0",1759162875147,0.1311,4161.5,4160.8,0.77211977]
["bitfinex-derivatives","ETHF0:USTF0",1759162875148,0.3119,4161.0,4160.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759162875345,0.3119,4161.0,4160.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759162875546,0.5388,4161.0,4160.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759162876151,0.8859,4161.0,4160.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759162876751,0.8859,4161.0,4160.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759162876954,1.18852,4160.9,4160.8,0.22191977]
["bitfinex-derivatives","ETHF0:USTF0",1759162878151,0.97112,4160.9,4160.8,0.44841977]
["bitfinex-derivatives","ETHF0:USTF0",1759162878356,0.97112,4160.9,4160.8,0.77211977]
["bitfinex-derivatives","ETHF0:USTF0",1759162879253,1.18852,4160.9,4160.8,0.44841977]
["bitfinex-derivatives","ETHF0:USTF0",1759162879452,1.18852,4160.9,4160.8,0.22191977]
["bitfinex-derivatives","ETHF0:USTF0",1759162879655,1.18852,4160.9,4160.8,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1759162879854,1.18852,4160.9,4160.8,0.22191977]
["bitfinex-derivatives","ETHF0:USTF0",1759162880754,1.18852,4160.9,4160.8,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1759162881859,6.18852,4160.9,4160.8,0.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1759162882354,1.18854,4160.7,4160.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162882655,0.7562,4160.7,4159.7,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162882863,1.18864,4159.7,4159.6,0.86301142]
["bitfinex-derivatives","ETHF0:USTF0",1759162883061,1.18864,4159.7,4159.6,1.08231142]
["bitfinex-derivatives","ETHF0:USTF0",1759162883257,1.19066797,4159.7,4159.6,1.51682285]
["bitfinex-derivatives","ETHF0:USTF0",1759162883853,1.19066797,4159.7,4159.6,1.08437285]
["bitfinex-derivatives","ETHF0:USTF0",1759162884466,1.19066797,4159.7,4159.6,0.22136143]
["bitfinex-derivatives","ETHF0:USTF0",1759162885152,1.19066797,4159.7,4159.6,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1759162886764,6.19066797,4159.7,4159.6,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1759162887267,6.43566797,4159.7,4159.6,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1759162890053,1.19066797,4159.7,4159.6,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1759162890259,0.54082797,4159.7,4159.6,0.75556143]
["bitfinex-derivatives","ETHF0:USTF0",1759162890458,0.54082797,4159.7,4159.6,1.18801143]
["bitfinex-derivatives","ETHF0:USTF0",1759162890657,0.00202797,4159.7,4159.6,6.18801143]
["bitfinex-derivatives","ETHF0:USTF0",1759162892363,0.00202797,4159.7,4159.6,7.05102285]
["bitfinex-derivatives","ETHF0:USTF0",1759162892972,0.00202797,4159.7,4159.6,6.18801143]
["bitfinex-derivatives","ETHF0:USTF0",1759162894275,0.00202797,4159.7,4159.6,7.4825301]
["bitfinex-derivatives","ETHF0:USTF0",1759162895277,0.00202797,4159.7,4159.6,6.18801143]
["bitfinex-derivatives","ETHF0:USTF0",1759162895574,0.97066,4160.5,4160.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759162895782,1.09986,4160.5,4160.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759162896478,1.10222751,4160.5,4160.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759162896670,0.54066751,4160.5,4160.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759162896875,0.00236751,4160.5,4160.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1759162897069,1.19589,4161.2,4161.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759162897377,1.19589,4161.2,4161.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759162898078,0.76621854,4161.2,4161.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759162898273,0.54091854,4161.2,4161.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759162898477,0.00261854,4161.2,4161.1,2.046714]
["bitfinex-derivatives","ETHF0:USTF0",1759162898676,0.00261854,4161.2,4161.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759162899180,0.00261854,4161.2,4161.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759162899881,0.00261854,4161.2,4161.1,2.72217101]
["bitfinex-derivatives","ETHF0:USTF0",1759162900183,0.00261854,4161.2,4161.1,7.72217101]
["bitfinex-derivatives","ETHF0:USTF0",1759162900383,0.00261854,4161.2,4161.1,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759162900585,0.00261854,4161.2,4161.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759162901286,0.8928,4161.0,4160.9,1.29137101]
["bitfinex-derivatives","ETHF0:USTF0",1759162901581,0.87684,4160.7,4160.6,0.86051264]
["bitfinex-derivatives","ETHF0:USTF0",1759162901885,0.5383,4160.7,4160.6,2.29136264]
["bitfinex-derivatives","ETHF0:USTF0",1759162902180,1.19594,4160.7,4160.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759162902387,1.19594,4160.7,4160.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1759162902891,0.7636,4160.7,4160.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1759162903079,0.3191,4160.7,4160.6,2.29136264]
["bitfinex-derivatives","ETHF0:USTF0",1759162903380,0.1292,4161.0,4160.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1759162903580,1.09981,4161.0,4160.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759162903780,0.43491854,4161.2,4161.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759162903986,0.43491854,4161.2,4161.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759162904186,0.97321854,4161.2,4161.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759162904785,1.19851854,4161.2,4161.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759162905380,0.7636,4160.8,4160.7,0.86051264]
["bitfinex-derivatives","ETHF0:USTF0",1759162905685,0.1292,4160.0,4159.9,1.06691264]
["bitfinex-derivatives","ETHF0:USTF0",1759162905891,0.8928,4160.0,4159.9,1.06691264]
["bitfinex-derivatives","ETHF0:USTF0",1759162906286,0.8928,4160.0,4159.9,1.29481264]
["bitfinex-derivatives","ETHF0:USTF0",1759162906782,0.8928,4160.0,4159.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759162907585,1.19602,4159.9,4159.8,0.86051264]
["bitfinex-derivatives","ETHF0:USTF0",1759162907786,1.19604,4159.7,4159.6,0.45346143]
["bitfinex-derivatives","ETHF0:USTF0",1759162907983,1.19604,4159.7,4159.6,1.31397407]
["bitfinex-derivatives","ETHF0:USTF0",1759162909195,1.19604,4159.7,4159.6,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1759162912990,0.5383,4159.7,4159.6,0.75556143]
["bitfinex-derivatives","ETHF0:USTF0",1759162913194,0.97074,4159.7,4159.6,0.75556143]
["bitfinex-derivatives","ETHF0:USTF0",1759162913395,0.5383,4159.7,4159.6,1.18801143]
["bitfinex-derivatives","ETHF0:USTF0",1759162913695,1.19604,4159.7,4159.6,0.20846143]
["bitfinex-derivatives","ETHF0:USTF0",1759162913898,1.19604,4159.7,4159.6,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1759162914990,1.19604,4159.7,4159.6,0.20846143]
["bitfinex-derivatives","ETHF0:USTF0",1759162916800,1.19604,4159.7,4159.6,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1759162917602,1.19604,4159.7,4159.6,0.20806143]
["bitfinex-derivatives","ETHF0:USTF0",1759162917899,0.97074,4159.7,4159.6,0.75996143]
["bitfinex-derivatives","ETHF0:USTF0",1759162918094,0.97074,4159.7,4159.6,0.42716143]
["bitfinex-derivatives","ETHF0:USTF0",1759162918302,0.3176,4160.0,4159.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759162918495,0.75002,4160.0,4159.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759162918698,1.30872,4160.0,4159.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759162919299,1.30871,4160.0,4159.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1759162919604,1.30871,4160.0,4159.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759162920399,1.21011,4160.5,4159.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759162920400,0.95598,4160.4,4160.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759162920603,0.95598,4160.4,4160.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759162920902,0.3176,4160.8,4160.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759162921105,0.6528,4161.0,4160.9,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759162921303,35.68951,4162.1,4160.9,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759162921304,0.43225,4161.6,4161.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1759162921504,0.63825,4161.6,4161.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759162922207,0.206,4161.7,4161.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759162922401,0.20806471,4161.7,4161.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759162922803,0.00206471,4161.7,4161.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759162923003,0.00206471,4161.7,4161.6,1.61881361]
["bitfinex-derivatives","ETHF0:USTF0",1759162923200,0.52566471,4161.7,4161.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759162923400,0.00206471,4161.7,4161.6,1.61881361]
["bitfinex-derivatives","ETHF0:USTF0",1759162925205,0.31966471,4161.7,4161.6,1.61881361]
["bitfinex-derivatives","ETHF0:USTF0",1759162925404,0.43225,4161.6,4161.4,0.86091361]
["bitfinex-derivatives","ETHF0:USTF0",1759162925600,0.8763,4161.5,4161.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759162925800,0.8763,4161.5,4161.4,1.53101361]
["bitfinex-derivatives","ETHF0:USTF0",1759162926304,0.8763,4161.5,4161.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759162926501,0.7494,4161.5,4161.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759162926809,0.7494,4161.5,4161.4,1.86381361]
["bitfinex-derivatives","ETHF0:USTF0",1759162927213,0.7494,4161.5,4161.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759162928602,0.8763,4161.5,4161.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759162928806,0.8763,4161.5,4161.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759162929204,1.30856,4161.5,4161.4,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1759162930808,1.30856,4161.5,4161.4,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759162931208,0.8763,4161.5,4161.4,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759162931508,0.7494,4161.5,4161.4,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1759162931714,1.30856,4161.5,4161.4,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1759162932015,1.30856,4161.5,4161.2,0.86091361]
["bitfinex-derivatives","ETHF0:USTF0",1759162932016,0.86408,4161.3,4161.2,0.86091361]
["bitfinex-derivatives","ETHF0:USTF0",1759162932213,0.43229,4161.2,4161.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162932412,1.18169,4161.2,4161.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759162932717,1.18169,4161.2,4161.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759162932915,0.3176,4160.8,4160.7,1.29324361]
["bitfinex-derivatives","ETHF0:USTF0",1759162933112,0.7494,4160.7,4160.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1759162933416,1.18174,4160.7,4160.6,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1759162933907,0.7494,4160.7,4160.6,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1759162934112,1.18174,4160.7,4160.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1759162934312,0.7494,4160.7,4160.6,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1759162934616,1.00062,4161.0,4160.9,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1759162934911,0.87373,4160.8,4160.7,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1759162935108,1.20553,4160.8,4160.7,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1759162935311,0.7732,4160.8,4160.7,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1759162935511,1.20553,4160.8,4160.7,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1759162937705,0.65337,4160.5,4160.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1759162937908,1.20557,4160.4,4160.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759162938109,1.20557,4160.4,4160.3,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1759162938310,0.7732,4160.4,4160.3,0.91578]
["bitfinex-derivatives","ETHF0:USTF0",1759162938612,1.20557,4160.4,4160.3,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1759162939019,1.20557,4160.4,4160.3,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759162939316,1.20557,4160.4,4160.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759162939708,1.20557,4160.4,4160.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759162939911,1.20557,4160.4,4160.3,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1759162940205,0.7732,4160.4,4160.3,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759162940615,1.20557,4160.4,4160.3,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759162940915,1.20557,4160.4,4160.3,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1759162941308,0.7732,4160.4,4160.3,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759162941504,1.20557,4160.4,4160.3,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1759162942421,1.20557,4160.4,4160.3,1.71329361]
["bitfinex-derivatives","ETHF0:USTF0",1759162942726,1.20557,4160.4,4160.3,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1759162942912,1.20557,4160.4,4160.3,1.95829361]
["bitfinex-derivatives","ETHF0:USTF0",1759162943419,0.5528,4160.4,4160.3,2.27649361]
["bitfinex-derivatives","ETHF0:USTF0",1759162944215,1.20557,4160.4,4160.3,2.27649361]
["bitfinex-derivatives","ETHF0:USTF0",1759162945516,1.20557,4160.4,4160.3,1.52591361]
["bitfinex-derivatives","ETHF0:USTF0",1759162945709,1.19228,4160.3,4160.2,0.86091361]
["bitfinex-derivatives","ETHF0:USTF0",1759162945913,1.32901,4160.0,4159.9,0.88491361]
["bitfinex-derivatives","ETHF0:USTF0",1759162946113,1.32901,4160.0,4159.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162947118,1.32901,4160.0,4159.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759162947423,0.8966,4160.0,4159.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759162947621,0.8966,4160.0,4159.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759162947822,0.8966,4160.0,4159.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759162948024,0.8966,4160.0,4159.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162951530,1.32901,4160.0,4159.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759162952133,1.32901,4160.0,4159.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759162952727,0.8966,4160.0,4159.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759162952928,0.2082,4160.0,4159.9,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1759162953230,0.64061,4160.0,4159.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759162953426,0.5479,4160.0,4159.9,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1759162953620,0.5479,4160.2,4160.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759162953826,0.6747,4160.5,4160.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759162954025,1.10706,4160.5,4160.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759162954735,0.5479,4160.5,4160.4,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759162954937,0.5479,4160.8,4160.7,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1759162955233,1.19222,4161.0,4160.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759162955437,1.32892,4161.0,4160.9,1.27973647]
["bitfinex-derivatives","ETHF0:USTF0",1759162955827,0.8966,4161.0,4160.9,1.71205647]
["bitfinex-derivatives","ETHF0:USTF0",1759162956034,1.32891,4161.0,4160.9,2.04515647]
["bitfinex-derivatives","ETHF0:USTF0",1759162956335,1.32891,4161.0,4160.9,1.61283647]
["bitfinex-derivatives","ETHF0:USTF0",1759162956835,1.32891,4161.0,4160.9,1.27973647]
["bitfinex-derivatives","ETHF0:USTF0",1759162957035,1.19221,4161.0,4160.9,1.61283647]
["bitfinex-derivatives","ETHF0:USTF0",1759162957233,1.32891,4161.0,4160.9,1.27973647]
["bitfinex-derivatives","ETHF0:USTF0",1759162957437,0.8966,4161.0,4160.9,2.04515647]
["bitfinex-derivatives","ETHF0:USTF0",1759162957638,0.2082,4161.0,4160.9,2.04515647]
["bitfinex-derivatives","ETHF0:USTF0",1759162957941,1.19218,4161.3,4161.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759162958629,0.4323,4161.1,4161.0,0.86073647]
["bitfinex-derivatives","ETHF0:USTF0",1759162958842,0.8525,4161.1,4161.0,1.31513647]
["bitfinex-derivatives","ETHF0:USTF0",1759162959039,1.1922,4161.1,4161.0,1.31513647]
["bitfinex-derivatives","ETHF0:USTF0",1759162960038,0.7599,4161.1,4161.0,1.74744647]
["bitfinex-derivatives","ETHF0:USTF0",1759162960238,1.1922,4161.1,4161.0,1.74744647]
["bitfinex-derivatives","ETHF0:USTF0",1759162960439,1.1922,4161.1,4161.0,1.50244647]
["bitfinex-derivatives","ETHF0:USTF0",1759162960637,1.1922,4161.1,4161.0,1.74744647]
["bitfinex-derivatives","ETHF0:USTF0",1759162960842,1.1922,4161.1,4161.0,2.29014647]
["bitfinex-derivatives","ETHF0:USTF0",1759162961338,1.1922,4161.1,4161.0,1.85783647]
["bitfinex-derivatives","ETHF0:USTF0",1759162961530,1.1922,4161.1,4161.0,1.10573647]
["bitfinex-derivatives","ETHF0:USTF0",1759162962141,1.1922,4161.1,4161.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759162962535,1.1922,4161.1,4161.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759162962734,1.1922,4161.1,4161.0,1.31616799]
["bitfinex-derivatives","ETHF0:USTF0",1759162964141,1.1922,4161.1,4161.0,1.10676799]
["bitfinex-derivatives","ETHF0:USTF0",1759162964542,1.1922,4161.1,4161.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759162965744,1.32891,4161.0,4160.9,1.29137101]
["bitfinex-derivatives","ETHF0:USTF0",1759162965945,1.19222,4160.9,4160.8,2.20210101]
["bitfinex-derivatives","ETHF0:USTF0",1759162966646,1.19222,4160.9,4160.8,2.41170101]
["bitfinex-derivatives","ETHF0:USTF0",1759162966937,0.1269,4161.5,4160.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759162967143,1.1922,4161.1,4161.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759162967538,0.7599,4161.1,4161.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759162967836,1.1922,4161.1,4161.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759162969646,0.9802,4161.1,4161.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759162969846,0.5479,4161.3,4161.2,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1759162970046,0.98018,4161.3,4161.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759162972448,0.64048,4161.3,4161.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759162972946,0.98015,4161.5,4161.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759162973146,0.43225,4161.5,4161.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759162973544,0.77195,4161.5,4161.4,1.61332964]
["bitfinex-derivatives","ETHF0:USTF0",1759162973748,0.77195,4161.5,4161.4,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1759162973950,0.98015,4161.5,4161.4,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1759162974143,0.53326471,4161.7,4161.6,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1759162974340,0.3124,4162.0,4161.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759162974541,0.5821,4162.5,4162.4,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759162974745,0.2188,4162.5,4162.4,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1759162974937,0.2188,4162.5,4162.4,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1759162975145,0.6679,4163.0,4162.9,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1759162975450,0.66999516,4163.0,4162.9,1.17038392]
["bitfinex-derivatives","ETHF0:USTF0",1759162975845,0.89659516,4163.0,4162.9,1.17038392]
["bitfinex-derivatives","ETHF0:USTF0",1759162976042,0.89659516,4163.0,4162.9,0.73827392]
["bitfinex-derivatives","ETHF0:USTF0",1759162976246,0.89659516,4163.0,4162.9,0.21177392]
["bitfinex-derivatives","ETHF0:USTF0",1759162978549,0.89659516,4163.0,4162.9,0.41937392]
["bitfinex-derivatives","ETHF0:USTF0",1759162979146,0.53329516,4163.0,4162.9,1.17038392]
["bitfinex-derivatives","ETHF0:USTF0",1759162979453,0.3124,4163.5,4163.4,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759162979650,0.96323,4163.7,4163.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162979854,0.96323,4163.7,4163.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162980352,0.1278,4164.0,4163.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759162980544,0.00306975,4164.0,4163.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759162980742,0.00306975,4164.0,4163.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759162981348,0.43505975,4164.0,4163.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759162981555,0.00306975,4164.0,4163.9,1.84032821]
["bitfinex-derivatives","ETHF0:USTF0",1759162982250,0.00306975,4164.0,4163.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759162982454,0.1278,4165.5,4164.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162982645,0.5312,4164.9,4164.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162982951,0.3124,4165.1,4165.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162983149,0.96306,4165.3,4165.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162983352,1.18966,4165.3,4165.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162983658,1.19138852,4165.3,4165.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162985156,1.19138852,4165.3,4165.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759162985960,0.53292852,4165.3,4165.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759162986149,0.75952852,4165.3,4165.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759162987351,0.87731,4164.8,4164.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162987552,1.18971,4164.8,4164.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162987754,0.3124,4164.4,4164.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162987948,0.7578,4164.1,4164.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162988259,0.7578,4164.1,4164.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162988462,0.7578,4164.1,4164.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759162989259,0.1278,4164.5,4164.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759162989558,0.3466,4164.5,4164.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162989760,0.2188,4164.5,4164.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162989959,0.5312,4164.5,4164.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759162990155,0.3124,4164.5,4164.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759162990358,0.1278,4165.0,4164.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759162990359,0.3124,4165.2,4164.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1759162990561,0.96307,4165.2,4165.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162990861,1.18967,4165.2,4165.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162991046,1.18967,4165.2,4165.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162991864,1.18967,4165.2,4165.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162992063,1.18967,4165.2,4165.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759162992558,1.18967,4165.2,4165.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162992559,0.7578,4165.2,4165.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162992860,0.7578,4165.2,4165.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162993054,0.00172852,4165.3,4165.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162993055,0.53292852,4165.3,4165.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162993565,0.75952852,4165.3,4165.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759162995060,0.75952852,4165.3,4165.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759162995261,0.75952852,4165.3,4165.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759162995564,1.19138852,4165.3,4165.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759162996055,0.5625,4166.0,4165.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759162996265,0.8831,4166.0,4165.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759162996555,0.8831,4166.0,4165.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759162996556,0.3206,4165.9,4165.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759162996755,0.7553,4165.3,4165.2,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1759162997148,0.75733755,4165.3,4165.2,0.88401028]
["bitfinex-derivatives","ETHF0:USTF0",1759162997353,0.75733755,4165.3,4165.2,1.22581028]
["bitfinex-derivatives","ETHF0:USTF0",1759162997552,0.53893755,4165.3,4165.2,1.22581028]
["bitfinex-derivatives","ETHF0:USTF0",1759162998256,0.53893755,4165.3,4165.2,1.47081028]
["bitfinex-derivatives","ETHF0:USTF0",1759162998666,0.00203755,4165.3,4165.2,1.47081028]
["bitfinex-derivatives","ETHF0:USTF0",1759162999062,0.00203755,4165.3,4165.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759162999264,0.53893755,4165.3,4165.2,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1759162999659,0.75733755,4165.3,4165.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759162999960,1.18919755,4165.3,4165.2,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1759163000166,0.53893755,4165.3,4165.2,0.67972275]
["bitfinex-derivatives","ETHF0:USTF0",1759163000959,0.75733755,4165.3,4165.2,0.00285275]
["bitfinex-derivatives","ETHF0:USTF0",1759163001261,1.18919755,4165.3,4165.2,0.67972275]
["bitfinex-derivatives","ETHF0:USTF0",1759163001559,1.18919755,4165.3,4165.2,0.24785275]
["bitfinex-derivatives","ETHF0:USTF0",1759163002860,0.75733755,4165.3,4165.2,0.24785275]
["bitfinex-derivatives","ETHF0:USTF0",1759163003066,0.75733755,4165.3,4165.2,0.67972275]
["bitfinex-derivatives","ETHF0:USTF0",1759163003659,0.75733755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163004668,0.75733755,4165.3,4165.2,0.87031206]
["bitfinex-derivatives","ETHF0:USTF0",1759163004861,0.75733755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163005662,0.75733755,4165.3,4165.2,0.00285275]
["bitfinex-derivatives","ETHF0:USTF0",1759163005868,1.18919755,4165.3,4165.2,0.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1759163006072,0.75733755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163006969,0.75733755,4165.3,4165.2,0.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1759163007163,0.75733755,4165.3,4165.2,1.10476815]
["bitfinex-derivatives","ETHF0:USTF0",1759163007667,0.75733755,4165.3,4165.2,1.53663815]
["bitfinex-derivatives","ETHF0:USTF0",1759163008168,0.75733755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163009878,0.75733755,4165.3,4165.2,0.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1759163010768,0.75733755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163010968,0.75733755,4165.3,4165.2,0.43472275]
["bitfinex-derivatives","ETHF0:USTF0",1759163011168,0.75733755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163011974,0.53893755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163012674,0.32263755,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163012861,0.32263755,4165.3,4165.2,2.40178694]
["bitfinex-derivatives","ETHF0:USTF0",1759163013065,0.3442,4166.0,4165.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759163013272,0.1278,4166.0,4165.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1759163013866,0.3442,4166.0,4165.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1759163014164,0.34676466,4166.0,4165.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1759163015070,0.67476466,4166.0,4165.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1759163016471,0.45836466,4166.0,4165.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1759163017066,0.00256466,4166.0,4165.9,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1759163017272,0.1278,4166.5,4166.0,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1759163017472,0.4227,4166.8,4166.2,1.7215085]
["bitfinex-derivatives","ETHF0:USTF0",1759163017774,0.4227,4166.8,4166.4,2.1530253]
["bitfinex-derivatives","ETHF0:USTF0",1759163017775,0.6687,4166.5,4166.4,2.1530253]
["bitfinex-derivatives","ETHF0:USTF0",1759163017977,0.6687,4166.5,4166.4,2.3970253]
["bitfinex-derivatives","ETHF0:USTF0",1759163018363,0.67064584,4166.5,4166.4,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1759163018778,0.87694584,4166.5,4166.4,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1759163019473,0.87694584,4166.5,4166.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759163019680,0.64816,4166.2,4166.1,1.7212853]
["bitfinex-derivatives","ETHF0:USTF0",1759163019873,0.6687,4166.0,4165.9,1.7212853]
["bitfinex-derivatives","ETHF0:USTF0",1759163020175,0.875,4166.0,4165.9,1.9652853]
["bitfinex-derivatives","ETHF0:USTF0",1759163020573,0.43182,4165.7,4165.6,1.7212853]
["bitfinex-derivatives","ETHF0:USTF0",1759163020769,0.7507,4165.4,4165.3,1.7212853]
["bitfinex-derivatives","ETHF0:USTF0",1759163020983,1.18255,4165.4,4165.3,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1759163021275,0.7507,4165.4,4165.3,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1759163021967,0.7507,4165.4,4165.3,2.3971453]
["bitfinex-derivatives","ETHF0:USTF0",1759163022169,1.18255,4165.4,4165.3,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1759163022374,0.7507,4165.4,4165.3,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1759163023175,0.7507,4165.4,4165.3,2.3971453]
["bitfinex-derivatives","ETHF0:USTF0",1759163024579,0.7507,4165.4,4165.3,2.1531453]
["bitfinex-derivatives","ETHF0:USTF0",1759163024781,0.7507,4165.4,4165.3,2.3971453]
["bitfinex-derivatives","ETHF0:USTF0",1759163026577,1.18255,4165.4,4165.3,1.7212853]
["bitfinex-derivatives","ETHF0:USTF0",1759163026879,1.18256,4165.3,4165.2,0.43472275]
["bitfinex-derivatives","ETHF0:USTF0",1759163027078,1.18256,4165.3,4165.2,0.67872275]
["bitfinex-derivatives","ETHF0:USTF0",1759163027478,1.18256,4165.3,4165.2,0.24685275]
["bitfinex-derivatives","ETHF0:USTF0",1759163027876,1.18256,4165.3,4165.0,1.7452853]
["bitfinex-derivatives","ETHF0:USTF0",1759163027877,6.18256,4165.3,4165.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163028082,1.18258,4165.1,4165.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163028981,1.18258,4165.1,4165.0,0.02700655]
["bitfinex-derivatives","ETHF0:USTF0",1759163029174,0.55619,4165.0,4164.9,0.86100248]
["bitfinex-derivatives","ETHF0:USTF0",1759163029381,0.55619,4165.0,4164.8,0.17700248]
["bitfinex-derivatives","ETHF0:USTF0",1759163029382,1.1826,4164.9,4164.8,0.17700248]
["bitfinex-derivatives","ETHF0:USTF0",1759163029584,0.875,4164.5,4164.4,1.29166808]
["bitfinex-derivatives","ETHF0:USTF0",1759163030174,0.875,4164.5,4164.4,1.53778917]
["bitfinex-derivatives","ETHF0:USTF0",1759163030381,0.875,4164.5,4164.4,0.24612109]
["bitfinex-derivatives","ETHF0:USTF0",1759163031076,0.875,4164.5,4164.4,0.45232109]
["bitfinex-derivatives","ETHF0:USTF0",1759163031282,0.7507,4164.5,4164.4,2.28018917]
["bitfinex-derivatives","ETHF0:USTF0",1759163031482,0.547,4165.0,4164.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759163031683,0.97889,4165.0,4164.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759163032173,0.43192,4164.7,4164.5,1.72360808]
["bitfinex-derivatives","ETHF0:USTF0",1759163032378,0.7507,4164.6,4164.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759163032580,0.7507,4164.6,4164.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759163033181,1.18263,4164.6,4164.5,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1759163033385,1.18263,4164.6,4164.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759163033586,1.18263,4164.6,4164.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759163035388,1.18263,4164.6,4164.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759163036380,1.18263,4164.6,4164.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759163036993,1.18263,4164.6,4164.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759163038290,1.18263,4164.6,4164.5,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759163038490,1.18263,4164.6,4164.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759163039381,1.18263,4164.6,4164.5,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759163039787,1.18263,4164.6,4164.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759163040685,1.18263,4164.6,4164.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759163040882,1.18263,4164.6,4164.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759163041087,1.34984,4164.5,4164.4,0.00212109]
["bitfinex-derivatives","ETHF0:USTF0",1759163041487,1.22061,4163.8,4163.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163041892,1.22067,4163.2,4163.1,1.29166808]
["bitfinex-derivatives","ETHF0:USTF0",1759163042091,0.1293,4163.5,4162.6,2.4630253]
["bitfinex-derivatives","ETHF0:USTF0",1759163042092,0.4468,4162.8,4162.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759163042281,0.7886,4162.8,4162.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759163042487,0.7903258,4162.8,4162.7,0.97641944]
["bitfinex-derivatives","ETHF0:USTF0",1759163042681,0.2223258,4162.8,4162.7,0.97641944]
["bitfinex-derivatives","ETHF0:USTF0",1759163042895,0.7903258,4162.8,4162.7,0.73241944]
["bitfinex-derivatives","ETHF0:USTF0",1759163043085,0.7903258,4162.8,4162.7,0.97641944]
["bitfinex-derivatives","ETHF0:USTF0",1759163044494,0.7903258,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163044994,5.7903258,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163047986,0.7903258,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163048191,5.7903258,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163050394,0.7903258,4162.8,4162.7,0.73241944]
["bitfinex-derivatives","ETHF0:USTF0",1759163051002,0.0017258,4162.8,4162.7,0.73241944]
["bitfinex-derivatives","ETHF0:USTF0",1759163051586,0.2223258,4162.8,4162.7,0.73241944]
["bitfinex-derivatives","ETHF0:USTF0",1759163052295,0.0017258,4162.8,4162.7,0.73241944]
["bitfinex-derivatives","ETHF0:USTF0",1759163052792,0.0017258,4162.8,4162.7,1.16454944]
["bitfinex-derivatives","ETHF0:USTF0",1759163053592,0.7886,4163.9,4163.8,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759163054499,0.79139599,4163.9,4163.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759163056296,0.22339599,4163.9,4163.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759163056692,0.00279599,4163.9,4163.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759163056892,0.00279599,4163.9,4163.8,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759163058692,0.21449599,4163.9,4163.8,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759163059699,0.42459599,4163.9,4163.5,1.28538587]
["bitfinex-derivatives","ETHF0:USTF0",1759163059895,1.17583,4163.6,4163.4,0.85862724]
["bitfinex-derivatives","ETHF0:USTF0",1759163060197,0.2117,4163.6,4163.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1759163060394,0.00279599,4163.9,4163.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759163060593,0.64649599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163060789,1.17859599,4163.9,4163.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759163060996,1.30804,4163.5,4163.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759163061194,0.876,4163.5,4163.4,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1759163061395,0.876,4163.5,4163.4,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1759163061599,0.7438,4163.5,4163.4,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1759163062002,1.17584,4163.5,4163.4,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1759163062395,1.17584,4163.5,4163.4,2.29707724]
["bitfinex-derivatives","ETHF0:USTF0",1759163062590,1.30804,4163.5,4163.4,0.85862724]
["bitfinex-derivatives","ETHF0:USTF0",1759163062798,1.17585,4163.4,4163.3,1.62102724]
["bitfinex-derivatives","ETHF0:USTF0",1759163063201,0.7438,4163.4,4163.3,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759163063403,0.2117,4163.4,4163.3,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759163063600,0.00279599,4163.9,4163.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759163063806,0.00279599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163064305,0.21449599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163064503,0.52439599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163065011,0.21449599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163065205,0.64649599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163065508,1.16409599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163066813,0.73209599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163067017,0.00279599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163067212,0.00279599,4163.9,4163.8,2.05361747]
["bitfinex-derivatives","ETHF0:USTF0",1759163068221,0.00279599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163068922,0.43479599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163069912,0.00279599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163071513,0.00279599,4163.9,4163.8,2.47979587]
["bitfinex-derivatives","ETHF0:USTF0",1759163072420,0.00279599,4163.9,4163.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1759163073224,1.15977,4165.2,4165.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759163073720,1.15977,4165.2,4165.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759163074121,1.16222034,4165.2,4165.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759163074418,1.16222034,4165.2,4165.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759163075516,0.43189,4165.0,4164.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759163075722,1.29039,4165.0,4164.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759163076016,1.29039,4165.0,4164.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1759163077121,0.7279,4165.0,4164.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759163077318,1.15979,4165.0,4164.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759163077621,1.15979,4165.0,4164.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759163078526,1.15981,4164.8,4164.7,0.86017722]
["bitfinex-derivatives","ETHF0:USTF0",1759163078721,0.3099,4164.7,4164.6,0.86017722]
["bitfinex-derivatives","ETHF0:USTF0",1759163079021,0.7279,4164.7,4164.6,0.86017722]
["bitfinex-derivatives","ETHF0:USTF0",1759163079222,0.7279,4164.7,4164.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759163079614,0.418,4164.7,4164.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759163079818,0.7279,4164.7,4164.6,0.86053235]
["bitfinex-derivatives","ETHF0:USTF0",1759163080215,0.3099,4164.6,4164.5,1.31426583]
["bitfinex-derivatives","ETHF0:USTF0",1759163080426,0.7279,4164.6,4164.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163080624,0.418,4164.2,4164.0,0.86095085]
["bitfinex-derivatives","ETHF0:USTF0",1759163080821,0.418,4163.9,4163.7,0.86095085]
["bitfinex-derivatives","ETHF0:USTF0",1759163081120,0.7279,4163.8,4163.7,0.86095085]
["bitfinex-derivatives","ETHF0:USTF0",1759163081320,0.3099,4163.7,4163.6,0.86095085]
["bitfinex-derivatives","ETHF0:USTF0",1759163081528,0.7279,4163.7,4163.6,1.08305085]
["bitfinex-derivatives","ETHF0:USTF0",1759163081828,0.7279,4163.7,4163.6,0.86135436]
["bitfinex-derivatives","ETHF0:USTF0",1759163082424,0.7279,4163.7,4163.4,1.53426583]
["bitfinex-derivatives","ETHF0:USTF0",1759163082724,0.7279,4163.5,4163.4,1.75636583]
["bitfinex-derivatives","ETHF0:USTF0",1759163082918,0.7279,4163.5,4163.4,2.08546583]
["bitfinex-derivatives","ETHF0:USTF0",1759163083932,0.7279,4163.5,4163.4,2.30426583]
["bitfinex-derivatives","ETHF0:USTF0",1759163084123,0.7279,4163.5,4163.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759163084326,0.7279,4163.5,4163.4,2.30648117]
["bitfinex-derivatives","ETHF0:USTF0",1759163084631,0.7279,4163.5,4163.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759163084823,0.7279,4163.5,4163.4,2.30648208]
["bitfinex-derivatives","ETHF0:USTF0",1759163085023,0.7279,4163.5,4163.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759163085223,0.7279,4163.5,4163.4,2.30638957]
["bitfinex-derivatives","ETHF0:USTF0",1759163086530,0.8585,4163.5,4163.4,2.30638957]
["bitfinex-derivatives","ETHF0:USTF0",1759163086828,0.8585,4163.5,4163.4,1.75848957]
["bitfinex-derivatives","ETHF0:USTF0",1759163087029,1.29054,4163.5,4163.4,1.29238957]
["bitfinex-derivatives","ETHF0:USTF0",1759163087224,0.43206,4163.3,4163.2,1.53638957]
["bitfinex-derivatives","ETHF0:USTF0",1759163087426,1.15996,4163.3,4163.2,1.75848957]
["bitfinex-derivatives","ETHF0:USTF0",1759163087831,1.15996,4163.3,4163.2,1.29238957]
["bitfinex-derivatives","ETHF0:USTF0",1759163088032,1.15996,4163.3,4163.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759163089225,1.15996,4163.3,4163.2,1.08339687]
["bitfinex-derivatives","ETHF0:USTF0",1759163089427,1.15996,4163.3,4163.2,1.41249687]
["bitfinex-derivatives","ETHF0:USTF0",1759163089628,1.15996,4163.3,4163.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759163089837,1.15999,4163.1,4163.0,1.31638957]
["bitfinex-derivatives","ETHF0:USTF0",1759163090027,1.15999,4163.1,4163.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163090334,1.16001,4162.9,4162.8,1.75848957]
["bitfinex-derivatives","ETHF0:USTF0",1759163090527,0.43212,4162.8,4162.7,1.29470901]
["bitfinex-derivatives","ETHF0:USTF0",1759163090731,1.16002,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163091331,1.16002,4162.8,4162.7,0.22441944]
["bitfinex-derivatives","ETHF0:USTF0",1759163094036,1.16002,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163094235,1.16002,4162.8,4162.7,0.23031944]
["bitfinex-derivatives","ETHF0:USTF0",1759163094436,1.16002,4162.8,4162.7,0.55061944]
["bitfinex-derivatives","ETHF0:USTF0",1759163094837,1.16002,4162.8,4162.7,0.75861944]
["bitfinex-derivatives","ETHF0:USTF0",1759163098140,1.16002,4162.8,4162.7,0.23031944]
["bitfinex-derivatives","ETHF0:USTF0",1759163098345,1.16002,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163100346,6.16002,4162.8,4162.7,0.00231944]
["bitfinex-derivatives","ETHF0:USTF0",1759163103544,6.16002,4162.8,4162.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163103545,0.9216,4162.5,4162.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163103749,1.1656,4162.5,4162.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163103938,0.88304,4161.6,4161.5,1.68155503]
["bitfinex-derivatives","ETHF0:USTF0",1759163104137,0.4508,4161.6,4161.5,2.23920503]
["bitfinex-derivatives","ETHF0:USTF0",1759163104338,0.65762798,4161.6,4161.5,1.74518294]
["bitfinex-derivatives","ETHF0:USTF0",1759163104537,0.65762798,4161.6,4161.5,2.17743294]
["bitfinex-derivatives","ETHF0:USTF0",1759163104737,0.00238798,4161.6,4161.5,2.17743294]
["bitfinex-derivatives","ETHF0:USTF0",1759163104937,0.99235,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163105238,0.43215,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163105950,0.43492927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163107142,0.65792927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163107341,0.43492927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163107541,0.65792927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163109939,1.22292927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163110141,0.65792927,4162.5,4162.4,1.61512777]
["bitfinex-derivatives","ETHF0:USTF0",1759163111248,0.65792927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163111544,1.22292927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163111941,1.22292927,4162.5,4162.4,1.61771604]
["bitfinex-derivatives","ETHF0:USTF0",1759163112141,1.22292927,4162.5,4162.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759163112345,1.22017,4162.3,4162.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163113251,0.88303,4161.7,4161.6,0.86159532]
["bitfinex-derivatives","ETHF0:USTF0",1759163113450,1.21412,4162.0,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163113451,1.22024,4161.6,4161.5,0.86382323]
["bitfinex-derivatives","ETHF0:USTF0",1759163114047,1.22024,4161.6,4161.5,1.09182323]
["bitfinex-derivatives","ETHF0:USTF0",1759163114653,1.22024,4161.6,4161.5,0.23022791]
["bitfinex-derivatives","ETHF0:USTF0",1759163115152,1.22024,4161.6,4161.5,1.09182323]
["bitfinex-derivatives","ETHF0:USTF0",1759163115356,1.22024,4161.6,4161.5,0.23022791]
["bitfinex-derivatives","ETHF0:USTF0",1759163115554,1.22024,4161.6,4161.5,1.09182323]
["bitfinex-derivatives","ETHF0:USTF0",1759163115849,1.22024,4161.6,4161.5,1.65752323]
["bitfinex-derivatives","ETHF0:USTF0",1759163116051,1.22024,4161.6,4161.5,0.92232791]
["bitfinex-derivatives","ETHF0:USTF0",1759163116258,0.88304,4161.6,4161.5,0.92232791]
["bitfinex-derivatives","ETHF0:USTF0",1759163116449,1.20374,4161.6,4161.5,0.79592791]
["bitfinex-derivatives","ETHF0:USTF0",1759163117160,1.20374,4161.6,4161.5,0.92232791]
["bitfinex-derivatives","ETHF0:USTF0",1759163118052,0.43224,4161.6,4161.5,2.21471748]
["bitfinex-derivatives","ETHF0:USTF0",1759163118251,0.43224,4161.6,4161.5,2.45871748]
["bitfinex-derivatives","ETHF0:USTF0",1759163118449,0.87464,4161.6,4161.5,1.16632791]
["bitfinex-derivatives","ETHF0:USTF0",1759163118655,1.19534,4161.6,4161.5,1.16632791]
["bitfinex-derivatives","ETHF0:USTF0",1759163118853,1.19534,4161.6,4161.5,0.79592791]
["bitfinex-derivatives","ETHF0:USTF0",1759163119562,0.87464,4161.6,4161.5,0.92232791]
["bitfinex-derivatives","ETHF0:USTF0",1759163120253,0.65064,4161.6,4161.5,0.92232791]
["bitfinex-derivatives","ETHF0:USTF0",1759163120648,0.43224,4161.6,4161.5,0.92232791]
["bitfinex-derivatives","ETHF0:USTF0",1759163120853,0.65064,4161.6,4161.5,2.21471748]
["bitfinex-derivatives","ETHF0:USTF0",1759163122355,1.19534,4161.6,4161.5,0.79592791]
["bitfinex-derivatives","ETHF0:USTF0",1759163122563,1.19534,4161.6,4161.5,0.23022791]
["bitfinex-derivatives","ETHF0:USTF0",1759163122861,1.19534,4161.6,4161.5,0.77552791]
["bitfinex-derivatives","ETHF0:USTF0",1759163124263,1.19534,4161.6,4161.5,1.6376278]
["bitfinex-derivatives","ETHF0:USTF0",1759163124456,1.19534,4161.6,4161.5,0.8643278]
["bitfinex-derivatives","ETHF0:USTF0",1759163125864,1.19534,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163126754,1.19534,4161.6,4161.5,0.21772791]
["bitfinex-derivatives","ETHF0:USTF0",1759163127153,1.19534,4161.6,4161.5,0.55872791]
["bitfinex-derivatives","ETHF0:USTF0",1759163127461,1.19534,4161.6,4161.5,0.91112791]
["bitfinex-derivatives","ETHF0:USTF0",1759163127866,0.65064,4161.6,4161.5,1.7732278]
["bitfinex-derivatives","ETHF0:USTF0",1759163129460,0.98524,4161.6,4161.5,1.7732278]
["bitfinex-derivatives","ETHF0:USTF0",1759163130776,0.43224,4161.6,4161.5,1.7732278]
["bitfinex-derivatives","ETHF0:USTF0",1759163131262,0.43224,4161.6,4161.5,1.77327021]
["bitfinex-derivatives","ETHF0:USTF0",1759163131465,0.43224,4161.6,4161.5,1.15512791]
["bitfinex-derivatives","ETHF0:USTF0",1759163131762,0.98574,4161.6,4161.5,1.77327259]
["bitfinex-derivatives","ETHF0:USTF0",1759163132171,1.20774,4161.6,4161.5,1.77327259]
["bitfinex-derivatives","ETHF0:USTF0",1759163132654,1.20774,4161.6,4161.5,1.63997259]
["bitfinex-derivatives","ETHF0:USTF0",1759163133661,1.20774,4161.6,4161.5,1.77327259]
["bitfinex-derivatives","ETHF0:USTF0",1759163134162,0.65114,4161.6,4161.5,1.15512791]
["bitfinex-derivatives","ETHF0:USTF0",1759163134364,1.20774,4161.6,4161.5,0.77782791]
["bitfinex-derivatives","ETHF0:USTF0",1759163134567,1.20774,4161.6,4161.5,1.63999889]
["bitfinex-derivatives","ETHF0:USTF0",1759163135161,1.20774,4161.6,4161.5,1.77329889]
["bitfinex-derivatives","ETHF0:USTF0",1759163135562,1.20774,4161.6,4161.5,1.42089889]
["bitfinex-derivatives","ETHF0:USTF0",1759163135763,1.20774,4161.6,4161.5,1.63999889]
["bitfinex-derivatives","ETHF0:USTF0",1759163136559,1.20774,4161.6,4161.5,1.77329889]
["bitfinex-derivatives","ETHF0:USTF0",1759163136560,0.65114,4161.6,4161.5,1.77329889]
["bitfinex-derivatives","ETHF0:USTF0",1759163137367,0.98574,4161.6,4161.5,0.91112791]
["bitfinex-derivatives","ETHF0:USTF0",1759163138165,1.20767,4162.3,4162.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163138468,0.65107,4162.3,4162.2,1.63823515]
["bitfinex-derivatives","ETHF0:USTF0",1759163138870,1.20767,4162.3,4162.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163139068,0.43218,4162.2,4162.1,1.29395273]
["bitfinex-derivatives","ETHF0:USTF0",1759163139364,1.20768,4162.2,4162.1,2.06955273]
["bitfinex-derivatives","ETHF0:USTF0",1759163139572,1.20768,4162.2,4162.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163139758,0.87308,4162.2,4162.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163139958,0.65108,4162.2,4162.1,2.06955273]
["bitfinex-derivatives","ETHF0:USTF0",1759163140664,0.98568,4162.2,4162.1,2.06955273]
["bitfinex-derivatives","ETHF0:USTF0",1759163142555,0.3346,4162.1,4161.9,1.29395273]
["bitfinex-derivatives","ETHF0:USTF0",1759163142759,0.8998,4162.0,4161.9,1.29395273]
["bitfinex-derivatives","ETHF0:USTF0",1759163142958,0.7755,4161.9,4161.8,1.29395273]
["bitfinex-derivatives","ETHF0:USTF0",1759163143165,0.7755,4161.9,4161.8,1.50945273]
["bitfinex-derivatives","ETHF0:USTF0",1759163143355,0.7755,4161.9,4161.8,2.06955273]
["bitfinex-derivatives","ETHF0:USTF0",1759163143561,0.7755,4161.9,4161.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163146165,0.7755,4161.9,4161.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759163146166,0.43219,4162.1,4162.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759163146470,0.43219,4162.1,4162.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759163146859,0.43219,4162.1,4162.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759163150078,0.98569,4162.1,4162.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759163151367,0.98569,4162.1,4161.6,1.72035444]
["bitfinex-derivatives","ETHF0:USTF0",1759163151368,0.43223,4161.7,4161.6,2.27685444]
["bitfinex-derivatives","ETHF0:USTF0",1759163151568,1.20773,4161.7,4161.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759163151773,1.20773,4161.7,4161.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759163152168,1.20773,4161.7,4161.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163154975,1.20773,4161.7,4161.6,2.06985604]
["bitfinex-derivatives","ETHF0:USTF0",1759163155771,1.20773,4161.7,4161.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163156077,0.65113,4161.7,4161.6,2.06985472]
["bitfinex-derivatives","ETHF0:USTF0",1759163156380,0.97013,4161.7,4161.6,2.07005363]
["bitfinex-derivatives","ETHF0:USTF0",1759163156971,0.97013,4161.7,4161.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163157173,0.65113,4161.7,4161.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759163158081,0.54367927,4162.5,4162.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759163158378,0.65682927,4162.5,4162.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163158574,1.19872927,4162.5,4162.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163162181,0.65682927,4162.5,4162.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163162385,0.65682927,4162.5,4162.3,1.2944876]
["bitfinex-derivatives","ETHF0:USTF0",1759163162386,0.7638,4163.1,4163.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163162587,0.4448,4163.1,4163.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759163162790,0.2219,4163.1,4163.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759163162985,0.43208,4163.2,4163.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759163163186,0.43208,4163.2,4163.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163163381,0.65696905,4163.2,4163.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163163580,0.7638,4163.1,4163.0,1.29412792]
["bitfinex-derivatives","ETHF0:USTF0",1759163163788,0.319,4162.6,4162.3,0.86241654]
["bitfinex-derivatives","ETHF0:USTF0",1759163163979,1.19597,4162.3,4162.2,0.86241654]
["bitfinex-derivatives","ETHF0:USTF0",1759163165492,0.7638,4162.2,4162.1,0.86241654]
["bitfinex-derivatives","ETHF0:USTF0",1759163165790,0.7638,4162.2,4161.9,1.29412792]
["bitfinex-derivatives","ETHF0:USTF0",1759163165791,1.19599,4162.1,4162.0,0.86241654]
["bitfinex-derivatives","ETHF0:USTF0",1759163166089,1.19599,4162.1,4162.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759163166291,0.65409,4162.1,4162.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759163166591,0.65409,4162.1,4162.0,2.20412792]
["bitfinex-derivatives","ETHF0:USTF0",1759163166790,0.97309,4162.1,4162.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759163166986,1.19599,4162.1,4162.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759163167186,1.19601,4161.9,4161.8,1.29412792]
["bitfinex-derivatives","ETHF0:USTF0",1759163167390,0.87701,4161.9,4161.7,1.29412792]
["bitfinex-derivatives","ETHF0:USTF0",1759163167691,0.7638,4161.8,4161.7,1.29412792]
["bitfinex-derivatives","ETHF0:USTF0",1759163167895,1.19603,4161.7,4161.6,1.29412792]
["bitfinex-derivatives","ETHF0:USTF0",1759163168198,1.19603,4161.7,4161.6,1.51962792]
["bitfinex-derivatives","ETHF0:USTF0",1759163168683,1.19603,4161.7,4161.6,2.07072792]
["bitfinex-derivatives","ETHF0:USTF0",1759163168887,0.87703,4161.7,4161.6,2.07072792]
["bitfinex-derivatives","ETHF0:USTF0",1759163169089,0.65413,4161.7,4161.6,2.07072792]
["bitfinex-derivatives","ETHF0:USTF0",1759163169996,0.43223,4161.7,4161.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163170697,0.65413,4161.7,4161.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163170902,0.97313,4161.7,4161.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163171292,1.19603,4161.7,4161.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163171697,0.43223,4161.7,4161.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759163171896,0.43222,4161.8,4161.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759163172196,0.65406,4162.4,4162.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163172399,0.65406,4162.4,4162.3,1.63943911]
["bitfinex-derivatives","ETHF0:USTF0",1759163172899,0.43209,4163.1,4163.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759163173101,0.43506905,4163.2,4163.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163173303,0.43198,4164.1,4164.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163173593,0.43197,4164.3,4164.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163173896,0.65387,4164.3,4164.2,1.6386169]
["bitfinex-derivatives","ETHF0:USTF0",1759163174093,0.85937,4164.3,4164.2,1.6386169]
["bitfinex-derivatives","ETHF0:USTF0",1759163174294,0.65617394,4164.3,4164.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163175100,0.96657394,4164.3,4164.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163175598,1.17207394,4164.3,4164.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759163179798,1.17207394,4164.3,4164.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759163180892,0.43199,4164.0,4163.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759163181096,1.15549,4164.0,4163.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759163181995,0.2076,4164.0,4163.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759163182397,1.15549,4164.0,4163.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759163182699,1.1555,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163183301,1.1555,4163.9,4163.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759163183302,0.95,4163.9,4163.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759163183610,0.2076,4163.9,4163.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759163183794,0.43198,4164.1,4164.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759163184600,0.43198,4164.1,4163.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1759163184601,1.1838,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163186002,1.1838,4163.9,4163.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759163186400,1.1838,4163.9,4163.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759163186401,0.8696,4163.9,4163.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759163186603,0.6471,4163.9,4163.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759163186906,0.3142,4164.2,4163.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759163187198,1.18377,4164.2,4164.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163188694,1.18377,4164.2,4164.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759163189099,0.00230394,4164.3,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163189100,0.7518,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163190303,0.7518,4163.9,4163.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759163190608,0.7518,4163.9,4163.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163191108,0.7518,4163.9,4163.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759163191304,0.7518,4163.9,4163.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759163193507,0.2151,4163.9,4163.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163193813,0.43199,4164.0,4163.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163195198,0.64709,4164.0,4163.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163195402,1.18379,4164.0,4163.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163198512,0.43426394,4164.3,4164.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163198710,1.18606394,4164.3,4164.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759163199912,0.432,4163.9,4163.8,0.8620169]
["bitfinex-derivatives","ETHF0:USTF0",1759163200106,0.8696,4163.9,4163.8,0.8620169]
["bitfinex-derivatives","ETHF0:USTF0",1759163200313,0.4376,4163.9,4163.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759163200519,0.8696,4163.9,4163.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759163200812,1.1838,4163.9,4163.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759163201208,1.1838,4163.9,4163.8,2.05953247]
["bitfinex-derivatives","ETHF0:USTF0",1759163201415,0.6471,4163.9,4163.8,2.05953247]
["bitfinex-derivatives","ETHF0:USTF0",1759163201606,0.6471,4163.9,4163.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163202714,1.1838,4163.9,4163.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163203507,0.432,4163.9,4163.8,2.92258662]
["bitfinex-derivatives","ETHF0:USTF0",1759163203710,0.432,4163.9,4163.8,2.49057662]
["bitfinex-derivatives","ETHF0:USTF0",1759163204403,1.1838,4163.9,4163.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759163204811,0.5367,4163.9,4163.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163205016,0.7518,4163.8,4163.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759163205604,0.7518,4163.8,4163.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759163206316,1.18381,4163.8,4163.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759163207318,1.18382,4163.7,4163.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759163207524,1.18382,4163.7,4163.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759163207714,1.18382,4163.7,4163.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759163207918,1.18382,4163.7,4163.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759163208618,1.18382,4163.7,4163.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759163209521,1.18382,4163.7,4163.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759163211016,0.4376,4163.7,4163.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759163211215,1.18382,4163.7,4163.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759163211416,1.18382,4163.7,4163.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759163211913,1.18382,4163.7,4163.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759163212114,1.18382,4163.7,4163.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163212317,0.1333,4163.5,4163.4,0.86363837]
["bitfinex-derivatives","ETHF0:USTF0",1759163212521,1.18385,4163.4,4163.3,0.86363837]
["bitfinex-derivatives","ETHF0:USTF0",1759163213323,1.18386,4163.3,4163.2,0.86363837]
["bitfinex-derivatives","ETHF0:USTF0",1759163214224,1.19067,4163.2,4163.1,0.86363837]
["bitfinex-derivatives","ETHF0:USTF0",1759163218120,0.87329,4163.1,4163.0,0.86363837]
["bitfinex-derivatives","ETHF0:USTF0",1759163218422,0.2133,4162.5,4162.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163218627,1.19075,4162.5,4162.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163219224,1.32335,4162.5,4162.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759163219915,1.19077,4162.3,4162.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759163220121,0.1326,4162.0,4161.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759163220321,0.8912,4162.0,4161.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163220520,0.7586,4162.0,4161.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163222726,1.1908,4162.0,4161.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163222922,1.1908,4162.0,4161.6,0.86105481]
["bitfinex-derivatives","ETHF0:USTF0",1759163222923,1.19083,4161.7,4161.6,0.86105481]
["bitfinex-derivatives","ETHF0:USTF0",1759163223116,0.7586,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163223528,0.7586,4161.6,4161.5,0.21852791]
["bitfinex-derivatives","ETHF0:USTF0",1759163224928,0.7586,4161.6,4161.5,0.52972791]
["bitfinex-derivatives","ETHF0:USTF0",1759163225126,0.2133,4161.6,4161.5,1.31417791]
["bitfinex-derivatives","ETHF0:USTF0",1759163225430,0.43223,4161.7,4161.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163226021,0.64553,4161.7,4161.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163226830,1.19083,4161.7,4161.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163227232,1.19084,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163227728,0.3174,4161.9,4161.5,1.31417791]
["bitfinex-derivatives","ETHF0:USTF0",1759163227933,0.2133,4161.9,4161.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163229324,0.7586,4161.9,4161.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163231036,0.4412,4161.9,4161.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163231236,0.7586,4162.5,4162.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759163231436,0.2133,4162.5,4162.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163231732,0.3174,4162.8,4162.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163231733,0.5307,4162.8,4162.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163232129,0.7586,4162.8,4162.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163232930,0.4412,4162.8,4162.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163233930,0.7586,4162.8,4162.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759163240437,0.2074,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759163241540,0.5166,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759163243839,0.2074,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759163244943,0.5436,4163.2,4163.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759163245133,0.1316,4163.0,4162.9,0.86105481]
["bitfinex-derivatives","ETHF0:USTF0",1759163245340,0.7634,4163.0,4162.9,1.63095481]
["bitfinex-derivatives","ETHF0:USTF0",1759163245939,0.1316,4163.5,4163.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759163246145,0.5588,4163.5,4163.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759163246447,0.4272,4163.5,4163.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163246638,0.7634,4163.5,4163.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163246840,0.895,4163.5,4163.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163249743,0.895,4163.5,4163.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759163251750,0.895,4163.5,4163.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759163252650,0.7634,4163.5,4163.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163253849,1.19544,4163.5,4163.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163255844,1.32704,4163.5,4163.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759163256049,0.43207,4163.2,4163.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759163256241,1.19547,4163.2,4163.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759163256447,1.19547,4163.2,4163.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163257252,1.19547,4163.2,4163.1,1.63095481]
["bitfinex-derivatives","ETHF0:USTF0",1759163257753,0.63767,4163.2,4163.1,2.06304481]
["bitfinex-derivatives","ETHF0:USTF0",1759163257953,0.63767,4163.2,4163.1,1.63095481]
["bitfinex-derivatives","ETHF0:USTF0",1759163258255,0.63767,4163.2,4163.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163258652,1.19547,4163.2,4163.1,1.63181787]
["bitfinex-derivatives","ETHF0:USTF0",1759163259253,1.19547,4163.2,4163.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163260256,1.19547,4163.2,4163.1,2.05805391]
["bitfinex-derivatives","ETHF0:USTF0",1759163260444,1.19547,4163.2,4163.1,1.28815391]
["bitfinex-derivatives","ETHF0:USTF0",1759163260755,1.19553,4162.7,4162.6,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1759163261152,1.19553,4162.7,4162.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759163261352,1.19553,4162.7,4162.6,2.73807662]
["bitfinex-derivatives","ETHF0:USTF0",1759163261547,1.19553,4162.7,4162.6,2.49407662]
["bitfinex-derivatives","ETHF0:USTF0",1759163261749,1.19553,4162.7,4162.6,2.73807662]
["bitfinex-derivatives","ETHF0:USTF0",1759163263055,0.2056,4162.7,4162.6,3.17021662]
["bitfinex-derivatives","ETHF0:USTF0",1759163263261,0.97391,4162.9,4162.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163263558,1.19551,4162.9,4162.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163266553,1.19551,4162.9,4162.8,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759163266756,0.43211,4162.9,4162.8,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1759163266962,0.3362,4163.3,4163.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163266963,0.5418,4163.3,4163.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163267161,0.5418,4163.3,4163.2,2.06551623]
["bitfinex-derivatives","ETHF0:USTF0",1759163267557,0.5418,4163.3,4163.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163267955,0.43207,4163.3,4163.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163268155,0.63767,4163.3,4163.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163268352,0.97387,4163.3,4163.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163269061,1.19547,4163.3,4163.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759163269260,1.19547,4163.3,4163.2,2.06575942]
["bitfinex-derivatives","ETHF0:USTF0",1759163269465,1.19547,4163.3,4163.2,1.29585942]
["bitfinex-derivatives","ETHF0:USTF0",1759163272265,1.19547,4163.3,4163.2,2.06575942]
["bitfinex-derivatives","ETHF0:USTF0",1759163274470,1.19547,4163.3,4163.2,1.72855942]
["bitfinex-derivatives","ETHF0:USTF0",1759163275462,0.76827,4163.3,4163.2,1.72855942]
["bitfinex-derivatives","ETHF0:USTF0",1759163275663,0.76827,4163.3,4162.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759163275664,0.4656,4163.7,4163.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759163275971,1.44503,4163.7,4163.6,1.6245364]
["bitfinex-derivatives","ETHF0:USTF0",1759163276160,1.44503,4163.7,4163.6,1.2929364]
["bitfinex-derivatives","ETHF0:USTF0",1759163276361,1.44503,4163.7,4163.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163276866,1.44503,4163.7,4163.6,1.62450284]
["bitfinex-derivatives","ETHF0:USTF0",1759163277262,1.44503,4163.7,4163.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759163278368,1.44503,4163.7,4163.5,0.86410284]
["bitfinex-derivatives","ETHF0:USTF0",1759163278369,1.20104,4163.6,4163.5,0.86410284]
["bitfinex-derivatives","ETHF0:USTF0",1759163278568,1.33595,4163.5,4163.4,0.86410284]
["bitfinex-derivatives","ETHF0:USTF0",1759163282272,1.33595,4163.5,4163.4,1.41440284]
["bitfinex-derivatives","ETHF0:USTF0",1759163282969,1.33595,4163.5,4163.4,1.62450284]
["bitfinex-derivatives","ETHF0:USTF0",1759163283871,1.33595,4163.5,4163.4,1.08280284]
["bitfinex-derivatives","ETHF0:USTF0",1759163284272,1.33595,4163.5,4163.4,0.86410284]
["bitfinex-derivatives","ETHF0:USTF0",1759163285173,0.4468,4163.1,4163.0,1.29620461]
["bitfinex-derivatives","ETHF0:USTF0",1759163285469,1.20117,4162.3,4162.2,1.32020461]
["bitfinex-derivatives","ETHF0:USTF0",1759163285681,1.20117,4162.3,4162.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759163285970,0.97597,4162.3,4162.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759163286172,1.20117,4162.3,4162.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759163286972,1.20117,4162.3,4162.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163288467,0.97597,4162.3,4162.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163288669,0.9759,4163.0,4162.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759163288869,0.9759,4163.0,4162.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163289175,1.2011,4163.0,4162.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163289666,1.336,4163.0,4162.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163290168,1.2011,4163.0,4162.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163290475,0.6537,4163.0,4162.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163290877,1.2011,4163.0,4162.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163293680,1.336,4163.0,4162.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759163293877,1.19422,4162.8,4162.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163294778,1.43822,4162.8,4162.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163297278,1.19422,4162.8,4162.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759163302987,1.19422,4162.8,4162.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163303685,1.19422,4162.8,4162.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759163303886,1.19422,4162.8,4162.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759163304587,1.19422,4162.8,4162.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759163305187,1.19422,4162.8,4162.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163306093,41.99422,4162.8,4162.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163307482,1.17272,4161.8,4161.7,1.29620461]
["bitfinex-derivatives","ETHF0:USTF0",1759163307691,1.17274,4161.6,4161.5,0.75322791]
["bitfinex-derivatives","ETHF0:USTF0",1759163308694,1.17274,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163311190,41.97274,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163314795,1.17274,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163331007,1.17274,4161.6,4161.5,0.21682791]
["bitfinex-derivatives","ETHF0:USTF0",1759163331213,1.17274,4161.6,4161.5,0.52932791]
["bitfinex-derivatives","ETHF0:USTF0",1759163332201,1.41674,4161.6,4161.5,0.52932791]
["bitfinex-derivatives","ETHF0:USTF0",1759163332401,1.41674,4161.6,4161.5,0.21682791]
["bitfinex-derivatives","ETHF0:USTF0",1759163332598,1.41674,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163345013,1.41674,4161.6,4161.5,0.55002791]
["bitfinex-derivatives","ETHF0:USTF0",1759163345712,1.41674,4161.6,4161.5,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1759163351717,1.32701,4161.0,4160.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759163351912,1.57101,4161.0,4160.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759163352110,1.19833,4160.8,4160.7,1.40881711]
["bitfinex-derivatives","ETHF0:USTF0",1759163352417,1.44233,4160.8,4160.7,1.40881711]
["bitfinex-derivatives","ETHF0:USTF0",1759163352612,1.44233,4160.8,4160.7,1.41112288]
["bitfinex-derivatives","ETHF0:USTF0",1759163352817,1.44402784,4160.8,4160.7,1.41112288]
["bitfinex-derivatives","ETHF0:USTF0",1759163353006,1.44402784,4160.8,4160.7,1.63102288]
["bitfinex-derivatives","ETHF0:USTF0",1759163362319,1.44402784,4160.8,4160.7,0.86332288]
["bitfinex-derivatives","ETHF0:USTF0",1759163362719,1.44402784,4160.8,4160.7,0.22940577]
["bitfinex-derivatives","ETHF0:USTF0",1759163362920,1.44402784,4160.8,4160.7,0.54810577]
["bitfinex-derivatives","ETHF0:USTF0",1759163363328,1.44402784,4160.8,4160.7,1.40912288]
["bitfinex-derivatives","ETHF0:USTF0",1759163363628,1.44402784,4160.8,4160.7,0.54810577]
["bitfinex-derivatives","ETHF0:USTF0",1759163364227,1.44402784,4160.8,4160.7,1.63192288]
["bitfinex-derivatives","ETHF0:USTF0",1759163366934,1.44402784,4160.8,4160.7,1.40912288]
["bitfinex-derivatives","ETHF0:USTF0",1759163367128,1.44402784,4160.8,4160.7,1.61962288]
["bitfinex-derivatives","ETHF0:USTF0",1759163368633,1.44402784,4160.8,4160.7,0.86332288]
["bitfinex-derivatives","ETHF0:USTF0",1759163368834,1.44402784,4160.8,4160.7,0.00230577]
["bitfinex-derivatives","ETHF0:USTF0",1759163374136,1.20265,4160.6,4160.5,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163374331,0.5709,4160.5,4160.3,0.88501711]
["bitfinex-derivatives","ETHF0:USTF0",1759163374636,1.44667,4160.4,4160.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163375029,42.24667,4160.4,4160.3,0.02664624]
["bitfinex-derivatives","ETHF0:USTF0",1759163375224,47.24667,4160.4,4160.3,0.02664624]
["bitfinex-derivatives","ETHF0:USTF0",1759163375429,1.20274,4159.7,4159.5,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163375629,0.4367,4159.4,4159.3,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163375834,0.7703,4159.4,4159.3,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163376433,1.20278,4159.3,4159.1,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163376632,0.7703,4159.2,4159.1,1.39406776]
["bitfinex-derivatives","ETHF0:USTF0",1759163377038,0.7703,4159.2,4159.1,1.07026776]
["bitfinex-derivatives","ETHF0:USTF0",1759163377436,0.7703,4159.2,4159.1,1.60456776]
["bitfinex-derivatives","ETHF0:USTF0",1759163378536,0.7703,4159.2,4159.1,0.74355065]
["bitfinex-derivatives","ETHF0:USTF0",1759163379933,1.20279,4159.2,4159.1,0.74355065]
["bitfinex-derivatives","ETHF0:USTF0",1759163381236,0.2214,4159.2,4159.1,0.74355065]
["bitfinex-derivatives","ETHF0:USTF0",1759163381639,0.65389,4159.2,4159.1,0.74355065]
["bitfinex-derivatives","ETHF0:USTF0",1759163382038,0.98749,4159.2,4159.1,0.74355065]
["bitfinex-derivatives","ETHF0:USTF0",1759163383833,1.20279,4159.2,4159.1,0.74355065]
["bitfinex-derivatives","ETHF0:USTF0",1759163386239,1.20272,4159.9,4159.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759163388840,0.86918,4159.4,4159.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759163389039,1.20278,4159.4,4159.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759163389940,0.7703,4159.4,4159.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759163390141,0.3336,4159.9,4159.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759163390340,1.20272,4159.9,4159.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759163390742,1.20272,4159.9,4159.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759163391945,1.20272,4159.9,4159.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759163392241,1.20272,4159.9,4159.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759163392637,0.7703,4159.9,4159.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759163392834,0.5766,4160.4,4159.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759163393046,1.44567,4160.4,4160.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759163393643,1.44567,4160.4,4160.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759163394741,1.44567,4160.4,4160.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759163396649,1.44567,4160.4,4160.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759163398347,1.44567,4160.4,4160.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759163398543,1.44567,4160.4,4159.6,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163398544,0.43244,4159.7,4159.6,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163398744,0.2136,4159.7,4159.6,1.63141711]
["bitfinex-derivatives","ETHF0:USTF0",1759163399054,0.67543,4159.8,4159.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163399549,0.43242,4159.9,4159.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163399750,0.43243,4159.8,4159.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163399946,0.43242,4159.9,4159.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163400148,0.43243,4159.8,4159.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163400348,0.43242,4160.0,4159.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759163400552,0.43242,4160.0,4159.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163400944,0.98672,4160.0,4159.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163401345,0.2136,4160.5,4160.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163401544,0.34239784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163401545,0.64762784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163401754,0.00169784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163402242,0.64762784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163402553,0.98832784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163402947,0.98832784,4160.8,4160.5,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163402948,0.43235,4160.6,4160.5,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163403156,1.33416,4160.5,4160.4,1.06701711]
["bitfinex-derivatives","ETHF0:USTF0",1759163403345,1.20706,4160.5,4160.4,1.63141711]
["bitfinex-derivatives","ETHF0:USTF0",1759163403542,1.20706,4160.5,4160.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163405046,0.43237,4160.4,4160.3,0.86101711]
["bitfinex-derivatives","ETHF0:USTF0",1759163405247,0.9018,4160.5,4159.9,1.06701711]
["bitfinex-derivatives","ETHF0:USTF0",1759163405248,0.99351,4160.0,4159.9,1.06701711]
["bitfinex-derivatives","ETHF0:USTF0",1759163405449,1.33421,4160.0,4159.9,1.40951711]
["bitfinex-derivatives","ETHF0:USTF0",1759163405759,1.20711,4160.0,4159.9,1.63141711]
["bitfinex-derivatives","ETHF0:USTF0",1759163406249,0.7747,4160.0,4159.9,1.63141711]
["bitfinex-derivatives","ETHF0:USTF0",1759163406452,0.43235,4160.6,4160.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759163407058,0.64595,4160.6,4160.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759163407358,0.43235,4160.6,4160.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759163409548,0.77472784,4160.8,4160.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759163409748,0.43402784,4160.8,4160.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759163409953,1.20872784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163410458,0.21529784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163410662,0.64762784,4160.8,4160.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759163411371,0.00169784,4160.8,4160.7,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759163411570,0.00169784,4160.8,4160.7,6.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759163411765,0.00169784,4160.8,4160.7,7.49894461]
["bitfinex-derivatives","ETHF0:USTF0",1759163411966,0.00169784,4160.8,4160.7,6.20274]
["bitfinex-derivatives","ETHF0:USTF0",1759163412464,0.43225,4161.6,4161.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759163412672,0.43225,4161.6,4161.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759163413465,0.43456694,4161.6,4161.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759163413774,0.64816694,4161.6,4161.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759163414273,0.64816694,4161.6,4161.1,1.28691993]
["bitfinex-derivatives","ETHF0:USTF0",1759163414274,0.86119,4161.2,4161.1,1.28691993]
["bitfinex-derivatives","ETHF0:USTF0",1759163414471,0.7506,4161.1,4161.0,0.86141993]
["bitfinex-derivatives","ETHF0:USTF0",1759163414674,0.7506,4160.9,4160.8,1.62671993]
["bitfinex-derivatives","ETHF0:USTF0",1759163415369,0.7506,4160.9,4160.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759163416977,0.43231,4161.0,4160.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759163417275,0.64701,4161.0,4160.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759163418964,0.96871,4161.0,4160.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759163419167,0.64701,4161.0,4160.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759163419476,1.08294694,4161.6,4160.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759163419477,0.21701694,4161.6,4161.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759163419775,0.97095694,4161.6,4161.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759163419971,0.97095694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163419972,0.64925694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163420163,0.00231694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163420362,0.43455694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163421487,0.647,4161.1,4161.0,1.28654844]
["bitfinex-derivatives","ETHF0:USTF0",1759163421675,0.9687,4161.1,4161.0,1.75654844]
["bitfinex-derivatives","ETHF0:USTF0",1759163422163,0.9687,4161.1,4161.0,0.86104844]
["bitfinex-derivatives","ETHF0:USTF0",1759163422164,1.1829,4161.1,4161.0,0.86104844]
["bitfinex-derivatives","ETHF0:USTF0",1759163422364,0.86123,4160.8,4160.7,1.06884844]
["bitfinex-derivatives","ETHF0:USTF0",1759163422564,1.18293,4160.8,4160.7,1.62634844]
["bitfinex-derivatives","ETHF0:USTF0",1759163422767,0.4323,4161.1,4161.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759163422969,0.53871694,4161.6,4161.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759163423363,0.53871694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163423364,0.75291694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163423870,1.18515694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163424568,0.00231694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163424778,0.00231694,4161.6,4161.5,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1759163425275,0.00231694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163425675,0.00231694,4161.6,4161.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759163425676,0.22391694,4161.6,4161.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759163426179,0.55901694,4161.6,4161.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759163426378,0.55901694,4161.6,4161.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759163426876,0.76611694,4161.6,4161.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759163427078,1.19608,4161.3,4161.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759163427276,1.1961,4161.1,4161.0,1.07177189]
["bitfinex-derivatives","ETHF0:USTF0",1759163427676,1.1961,4161.1,4161.0,1.38977189]
["bitfinex-derivatives","ETHF0:USTF0",1759163427879,1.1961,4161.1,4161.0,1.60717189]
["bitfinex-derivatives","ETHF0:USTF0",1759163428072,0.4287,4161.1,4161.0,1.73737189]
["bitfinex-derivatives","ETHF0:USTF0",1759163428278,0.2216,4161.1,4161.0,1.73737189]
["bitfinex-derivatives","ETHF0:USTF0",1759163428479,0.6539,4161.1,4161.0,1.73737189]
["bitfinex-derivatives","ETHF0:USTF0",1759163429577,0.6539,4161.1,4161.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163430382,0.989,4161.1,4161.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163430685,1.1961,4161.1,4161.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163430884,1.1961,4161.1,4161.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759163431284,1.1961,4161.1,4161.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163432089,0.4323,4161.1,4161.0,2.1682299]
["bitfinex-derivatives","ETHF0:USTF0",1759163432285,0.00231694,4161.6,4161.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759163432495,0.00231694,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163432496,0.43455694,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163433078,0.65615694,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163433386,0.99125694,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163433782,0.65615694,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163434787,0.99125694,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163436188,0.99125694,4161.6,4161.5,1.73797642]
["bitfinex-derivatives","ETHF0:USTF0",1759163436882,0.43455694,4161.6,4161.5,1.73797642]
["bitfinex-derivatives","ETHF0:USTF0",1759163437087,0.00231694,4161.6,4161.5,1.73797642]
["bitfinex-derivatives","ETHF0:USTF0",1759163437287,0.00231694,4161.6,4161.5,2.17023642]
["bitfinex-derivatives","ETHF0:USTF0",1759163437780,0.00231694,4161.6,4161.5,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1759163438181,0.00231694,4161.6,4161.5,2.8434899]
["bitfinex-derivatives","ETHF0:USTF0",1759163439384,0.43455694,4161.6,4161.5,2.41329195]
["bitfinex-derivatives","ETHF0:USTF0",1759163440191,0.43455694,4161.6,4161.5,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1759163441093,0.43455694,4161.6,4161.5,2.84585215]
["bitfinex-derivatives","ETHF0:USTF0",1759163441693,0.43455694,4161.6,4161.5,2.41359215]
["bitfinex-derivatives","ETHF0:USTF0",1759163442087,0.43455694,4161.6,4161.5,2.84585215]
["bitfinex-derivatives","ETHF0:USTF0",1759163442788,0.00231694,4161.6,4161.5,2.84585215]
["bitfinex-derivatives","ETHF0:USTF0",1759163443194,0.43455694,4161.6,4161.5,2.84585215]
["bitfinex-derivatives","ETHF0:USTF0",1759163444192,0.00231694,4161.6,4161.5,2.84585215]
["bitfinex-derivatives","ETHF0:USTF0",1759163444393,0.43455694,4161.6,4161.5,2.84585215]
["bitfinex-derivatives","ETHF0:USTF0",1759163444692,0.7638,4162.3,4162.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759163445691,0.76615074,4162.3,4162.2,0.74840514]
["bitfinex-derivatives","ETHF0:USTF0",1759163447093,0.76615074,4162.3,4162.2,0.21300514]
["bitfinex-derivatives","ETHF0:USTF0",1759163447594,0.76615074,4162.3,4162.2,0.53100514]
["bitfinex-derivatives","ETHF0:USTF0",1759163447797,0.76615074,4162.3,4162.2,0.74840514]
["bitfinex-derivatives","ETHF0:USTF0",1759163448495,0.00235074,4162.3,4162.2,1.18058514]
["bitfinex-derivatives","ETHF0:USTF0",1759163448891,0.00235074,4162.3,4162.2,2.47518881]
["bitfinex-derivatives","ETHF0:USTF0",1759163449094,0.00235074,4162.3,4162.2,1.18058514]
["bitfinex-derivatives","ETHF0:USTF0",1759163453604,0.5567,4163.1,4163.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759163453804,0.7638,4163.1,4163.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759163454004,0.7638,4163.1,4163.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759163454507,0.76580898,4163.1,4163.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759163455406,0.76580898,4163.1,4163.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759163455609,0.00200898,4163.1,4163.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759163456103,0.53890898,4163.1,4163.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759163456608,0.43409898,4163.1,4163.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759163456907,0.43409898,4163.1,4163.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759163457103,0.00200898,4163.1,4163.0,2.17580829]
["bitfinex-derivatives","ETHF0:USTF0",1759163457307,0.00200898,4163.1,4163.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759163457604,0.3152,4163.8,4163.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759163457810,0.5369,4163.8,4163.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163458101,1.18602,4163.8,4163.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759163458301,1.18602,4163.8,4163.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759163458797,1.18813815,4163.8,4163.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759163459510,1.18607,4163.3,4163.2,0.86088358]
["bitfinex-derivatives","ETHF0:USTF0",1759163459805,0.1261,4163.5,4162.4,0.86088358]
["bitfinex-derivatives","ETHF0:USTF0",1759163459806,0.754,4162.9,4162.4,0.86088358]
["bitfinex-derivatives","ETHF0:USTF0",1759163460005,0.754,4162.9,4162.3,0.86088358]
["bitfinex-derivatives","ETHF0:USTF0",1759163460404,0.754,4162.9,4162.3,1.18698358]
["bitfinex-derivatives","ETHF0:USTF0",1759163461204,0.754,4162.9,4162.4,0.86088358]
["bitfinex-derivatives","ETHF0:USTF0",1759163461610,0.754,4162.9,4162.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759163461611,0.754,4162.9,4162.3,1.18698358]
["bitfinex-derivatives","ETHF0:USTF0",1759163461808,5.754,4162.9,4162.3,1.18698358]
["bitfinex-derivatives","ETHF0:USTF0",1759163462007,5.754,4162.9,4162.2,0.00250514]
["bitfinex-derivatives","ETHF0:USTF0",1759163463313,1.18617,4162.3,4162.2,0.00250514]
["bitfinex-derivatives","ETHF0:USTF0",1759163463508,1.18624,4161.6,4161.4,0.86088358]
["bitfinex-derivatives","ETHF0:USTF0",1759163463819,1.18627,4161.4,4161.3,1.07978358]
["bitfinex-derivatives","ETHF0:USTF0",1759163464111,0.754,4161.4,4161.3,1.62048358]
["bitfinex-derivatives","ETHF0:USTF0",1759163464614,0.754,4161.4,4161.3,1.62266235]
["bitfinex-derivatives","ETHF0:USTF0",1759163466413,0.2217,4161.4,4161.3,1.62266235]
["bitfinex-derivatives","ETHF0:USTF0",1759163467420,0.3152,4162.1,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163467611,0.3152,4162.1,4162.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759163467612,1.18619,4162.1,4162.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759163467815,1.08046,4162.2,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163467816,1.18623,4161.7,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163468115,0.65393,4161.7,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163468410,0.96913,4161.7,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163470318,0.3152,4162.0,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163470513,0.43223,4161.7,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163471821,0.43223,4161.7,4161.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759163472314,0.43223,4161.7,4161.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163472504,1.08043,4162.4,4161.6,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759163472707,2.28666,4163.0,4161.6,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1759163472708,0.65387,4162.3,4162.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759163472910,0.43216,4162.4,4162.2,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1759163473110,0.43214,4162.6,4162.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759163473415,0.43214,4162.6,4162.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759163473913,0.43213,4162.8,4162.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1759163474215,0.43213,4162.8,4162.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163474216,0.65833,4162.8,4162.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163474615,0.43213,4162.8,4162.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163474816,1.01035,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163475021,0.88425,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163475410,1.21455,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163475913,1.34885,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163477311,1.21455,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163477511,0.65825,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163478116,0.98855,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163478416,0.2262,4163.5,4163.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163478610,0.1261,4164.5,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163478914,0.43198,4164.2,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163479212,0.43199,4164.1,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163479414,0.3303,4164.2,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163479616,0.43199,4164.1,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163479812,0.43201,4163.9,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163480013,0.66033815,4163.8,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163480219,1.21663815,4163.8,4163.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163481419,1.21456,4163.4,4163.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163481912,1.21456,4163.4,4163.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759163485715,0.43208,4163.2,4163.1,0.86115484]
["bitfinex-derivatives","ETHF0:USTF0",1759163485916,0.7678,4163.1,4163.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163486116,0.7678,4162.7,4162.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759163486522,0.7678,4162.7,4162.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163487517,0.5476,4162.7,4162.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163487714,0.2183,4162.7,4162.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163488021,0.3293,4163.4,4162.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759163488222,0.2183,4162.8,4162.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759163488523,0.2183,4162.8,4162.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163488718,0.7678,4163.3,4163.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759163489016,0.7678,4163.3,4163.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163490715,0.7678,4163.3,4162.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759163490925,0.4385,4163.3,4162.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759163491121,0.7678,4163.0,4162.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1759163491323,1.1999,4163.0,4162.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759163491720,0.8934,4163.0,4162.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163492025,0.87063,4162.8,4162.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759163492214,1.19993,4162.8,4162.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759163492816,0.7678,4163.3,4163.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759163493021,0.7678,4163.3,4163.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163493215,0.4385,4163.3,4163.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163493421,0.2183,4163.3,4163.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163493724,0.5476,4163.6,4163.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759163493919,0.5476,4163.6,4163.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759163494126,0.43414815,4163.8,4163.5,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759163494422,0.65244815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163494830,0.00211815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163495025,0.00211815,4163.8,4163.7,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759163497126,0.00211815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163497327,0.22041815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163497547,0.54971815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163498746,0.54971815,4163.8,4163.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759163499044,0.00211815,4163.8,4163.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759163499251,0.22041815,4163.8,4163.7,1.86915484]
["bitfinex-derivatives","ETHF0:USTF0",1759163500045,0.22041815,4163.8,4163.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759163500239,0.22041815,4163.8,4163.7,1.86915484]
["bitfinex-derivatives","ETHF0:USTF0",1759163500642,1.20193815,4163.8,4163.7,1.62615484]
["bitfinex-derivatives","ETHF0:USTF0",1759163500946,0.43413815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163501250,0.43413815,4163.8,4163.7,1.62615484]
["bitfinex-derivatives","ETHF0:USTF0",1759163501446,0.65243815,4163.8,4163.7,1.62615484]
["bitfinex-derivatives","ETHF0:USTF0",1759163501744,1.20193815,4163.8,4163.7,1.62615484]
["bitfinex-derivatives","ETHF0:USTF0",1759163501944,1.20193815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163502142,1.20193815,4163.8,4163.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759163502342,6.20193815,4163.8,4163.7,0.86115484]
["bitfinex-derivatives","ETHF0:USTF0",1759163502540,1.19986,4163.4,4163.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759163502745,0.65036,4163.4,4163.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163503450,0.97966,4163.4,4163.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163504246,1.19986,4163.4,4163.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163505644,1.19986,4163.4,4163.3,1.08212601]
["bitfinex-derivatives","ETHF0:USTF0",1759163505946,1.19986,4163.4,4163.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759163507048,1.19986,4163.4,4163.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759163507346,1.19986,4163.4,4163.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163507545,0.33141815,4163.8,4163.5,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759163507746,0.22041815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163507949,0.54971815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163508342,0.65243815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163508649,1.20193815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163509741,1.20193815,4163.8,4163.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759163510144,0.5641,4163.5,4163.4,0.86202601]
["bitfinex-derivatives","ETHF0:USTF0",1759163510342,0.8934,4163.5,4163.4,1.08212601]
["bitfinex-derivatives","ETHF0:USTF0",1759163511047,0.65243815,4163.8,4163.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759163511245,1.20193815,4163.8,4163.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759163513152,1.20193815,4163.8,4163.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759163516249,0.76991815,4163.8,4163.5,0.86207246]
["bitfinex-derivatives","ETHF0:USTF0",1759163516555,0.8851,4163.5,4163.4,1.10507246]
["bitfinex-derivatives","ETHF0:USTF0",1759163517050,0.8851,4163.5,4163.4,1.31107246]
["bitfinex-derivatives","ETHF0:USTF0",1759163517250,0.8851,4163.5,4163.4,1.63647246]
["bitfinex-derivatives","ETHF0:USTF0",1759163518855,0.7548,4163.5,4163.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759163519052,0.33051815,4163.8,4163.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759163519255,0.75691815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163519857,0.75691815,4163.8,4163.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759163520057,0.7548,4163.6,4163.5,1.3938358]
["bitfinex-derivatives","ETHF0:USTF0",1759163520461,0.7548,4163.6,4163.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163520655,0.4264,4163.6,4163.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759163520961,0.00211815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163521659,0.21691815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163521961,0.21691815,4163.8,4163.7,1.61672371]
["bitfinex-derivatives","ETHF0:USTF0",1759163522258,0.21691815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163522560,0.54531815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163523262,0.21691815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163523462,0.54531815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163523864,0.21691815,4163.8,4163.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759163524260,0.00211815,4163.8,4163.7,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759163524961,0.00211815,4163.8,4163.7,2.72159243]
["bitfinex-derivatives","ETHF0:USTF0",1759163525164,0.00211815,4163.8,4163.7,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759163525550,0.00211815,4163.8,4163.7,1.6234694]
["bitfinex-derivatives","ETHF0:USTF0",1759163525758,0.00211815,4163.8,4163.7,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759163526467,0.00211815,4163.8,4163.7,1.6227377]
["bitfinex-derivatives","ETHF0:USTF0",1759163528764,0.43193,4164.6,4164.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759163528967,0.43193,4164.6,4164.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759163529167,0.64673,4164.6,4164.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759163529966,0.43429497,4164.6,4164.5,1.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1759163530756,0.97749497,4164.6,4164.5,1.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1759163531068,1.18909497,4164.6,4164.5,1.862203]
["bitfinex-derivatives","ETHF0:USTF0",1759163531565,0.86069497,4164.6,4164.5,1.988203]
["bitfinex-derivatives","ETHF0:USTF0",1759163532361,1.18909497,4164.6,4164.5,1.988203]
["bitfinex-derivatives","ETHF0:USTF0",1759163532560,1.18909497,4164.6,4164.5,1.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1759163532957,1.18909497,4164.6,4164.5,1.988203]
["bitfinex-derivatives","ETHF0:USTF0",1759163533161,1.18909497,4164.6,4164.5,1.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1759163533664,0.86069497,4164.6,4164.5,1.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1759163533860,1.18059497,4164.6,4164.5,1.12610902]
["bitfinex-derivatives","ETHF0:USTF0",1759163534769,1.18059497,4164.6,4164.5,1.988203]
["bitfinex-derivatives","ETHF0:USTF0",1759163535173,1.18059497,4164.6,4164.5,1.00010902]
["bitfinex-derivatives","ETHF0:USTF0",1759163536074,0.21716497,4164.6,4164.5,1.997603]
["bitfinex-derivatives","ETHF0:USTF0",1759163536460,0.21716497,4164.6,4164.5,2.429543]
["bitfinex-derivatives","ETHF0:USTF0",1759163536770,0.4162,4165.2,4165.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759163536970,1.17217,4165.2,4165.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759163537172,0.7403,4165.2,4165.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759163537368,1.17212,4165.7,4165.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759163537873,0.21067725,4165.7,4165.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759163538063,0.74217725,4165.7,4165.6,1.84891093]
["bitfinex-derivatives","ETHF0:USTF0",1759163538259,0.74217725,4165.7,4165.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759163541180,1.17399725,4165.7,4165.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759163541370,0.00187725,4165.7,4165.6,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759163541868,0.00187725,4165.7,4165.6,7.71356136]
["bitfinex-derivatives","ETHF0:USTF0",1759163542376,0.00187725,4165.7,4165.6,6.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759163543279,0.00187725,4165.7,4165.6,6.17653]
["bitfinex-derivatives","ETHF0:USTF0",1759163543472,0.00187725,4165.7,4165.6,6.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759163544182,0.00187725,4165.7,4165.6,7.71356136]
["bitfinex-derivatives","ETHF0:USTF0",1759163544376,0.43369725,4165.7,4165.6,6.41953]
["bitfinex-derivatives","ETHF0:USTF0",1759163545274,0.65859725,4165.7,4165.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759163545466,1.21759725,4165.7,4165.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759163545777,1.21759725,4165.7,4165.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759163545969,1.21759725,4165.7,4165.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759163546376,1.21759725,4165.7,4165.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759163547776,1.35134,4165.5,4165.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163549174,1.35134,4165.5,4165.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759163551184,1.35134,4165.5,4165.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163553079,1.35134,4165.5,4165.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759163553080,1.21574,4165.5,4165.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759163553480,1.35134,4165.5,4165.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759163554582,1.35134,4165.5,4165.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1759163555683,1.35134,4165.5,4165.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163559389,1.35134,4165.5,4165.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759163559792,0.7839,4165.5,4165.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759163559995,0.7839,4165.5,4165.4,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1759163560187,0.00187725,4165.7,4165.6,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1759163560188,0.22677725,4165.7,4165.6,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1759163560392,0.65859725,4165.7,4165.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759163560690,0.99159725,4165.7,4165.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759163560895,1.21759725,4165.7,4165.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759163561388,1.21759725,4165.7,4165.5,1.67263136]
["bitfinex-derivatives","ETHF0:USTF0",1759163561389,0.88273,4165.6,4165.5,1.53703136]
["bitfinex-derivatives","ETHF0:USTF0",1759163561693,1.21573,4165.6,4165.5,2.31523136]
["bitfinex-derivatives","ETHF0:USTF0",1759163562091,1.21573,4165.6,4165.5,2.88267136]
["bitfinex-derivatives","ETHF0:USTF0",1759163562291,0.65673,4165.6,4165.5,2.88267136]
["bitfinex-derivatives","ETHF0:USTF0",1759163562590,1.21573,4165.6,4165.5,2.45083136]
["bitfinex-derivatives","ETHF0:USTF0",1759163562790,1.21573,4165.6,4165.5,2.31523136]
["bitfinex-derivatives","ETHF0:USTF0",1759163562991,1.21573,4165.6,4165.5,2.07223136]
["bitfinex-derivatives","ETHF0:USTF0",1759163563191,1.21573,4165.6,4165.5,2.74707136]
["bitfinex-derivatives","ETHF0:USTF0",1759163563394,1.21573,4165.6,4165.5,2.31523136]
["bitfinex-derivatives","ETHF0:USTF0",1759163564393,1.21573,4165.6,4165.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759163564593,0.7839,4165.6,4165.5,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1759163564795,0.43183,4165.6,4165.5,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759163565591,0.65673,4165.6,4165.5,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759163565782,0.98973,4165.6,4165.5,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759163566496,1.21573,4165.6,4165.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759163566695,1.21573,4165.6,4165.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759163566898,0.56744,4165.5,4165.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163567098,1.35134,4165.5,4165.4,1.31720546]
["bitfinex-derivatives","ETHF0:USTF0",1759163568392,1.21574,4165.5,4165.4,1.88260546]
["bitfinex-derivatives","ETHF0:USTF0",1759163568597,1.21574,4165.5,4165.4,2.09540546]
["bitfinex-derivatives","ETHF0:USTF0",1759163568797,1.35134,4165.5,4165.4,1.88260546]
["bitfinex-derivatives","ETHF0:USTF0",1759163568999,1.21574,4165.5,4165.4,2.09540546]
["bitfinex-derivatives","ETHF0:USTF0",1759163570698,0.43184,4165.5,4165.4,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1759163571004,0.00187725,4165.7,4165.6,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1759163571798,0.22677725,4165.7,4165.6,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1759163571996,0.22677725,4165.7,4165.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759163572803,0.78577725,4165.7,4165.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759163579710,1.21759725,4165.7,4165.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759163581313,1.32954,4165.5,4165.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163581604,0.00187725,4165.7,4165.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1759163581798,0.43369725,4165.7,4165.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759163582410,0.65379725,4165.7,4165.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759163582604,0.97309725,4165.7,4165.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759163582810,0.97309725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163583012,0.00187725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163583310,0.43369725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163583508,0.43369725,4165.7,4165.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759163583910,0.43369725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163585014,0.00187725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163585614,0.43369725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163585811,0.00187725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163586017,0.43369725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163586504,0.00187725,4165.7,4165.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1759163586709,0.00187725,4165.7,4165.6,6.64152525]
["bitfinex-derivatives","ETHF0:USTF0",1759163588308,0.43178,4166.1,4166.0,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1759163588510,0.43178,4166.1,4166.0,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1759163589315,0.43431489,4166.1,4166.0,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1759163589516,0.00253489,4166.1,4166.0,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1759163589718,0.00253489,4166.1,4166.0,3.30177051]
["bitfinex-derivatives","ETHF0:USTF0",1759163589912,0.00253489,4166.1,4166.0,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1759163590314,0.00253489,4166.1,4166.0,3.30109386]
["bitfinex-derivatives","ETHF0:USTF0",1759163590823,0.00253489,4166.1,4166.0,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1759163593522,0.00253489,4166.1,4166.0,3.29970523]
["bitfinex-derivatives","ETHF0:USTF0",1759163595626,0.2209,4167.1,4167.0,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1759163595923,0.96535,4167.3,4167.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759163596222,1.17505,4167.3,4167.2,1.3209343]
["bitfinex-derivatives","ETHF0:USTF0",1759163596521,1.17505,4167.3,4167.2,1.1042343]
["bitfinex-derivatives","ETHF0:USTF0",1759163596717,1.17783423,4167.3,4167.2,1.1042343]
["bitfinex-derivatives","ETHF0:USTF0",1759163597309,1.17783423,4167.3,4167.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759163597509,1.17783423,4167.3,4167.2,1.3209343]
["bitfinex-derivatives","ETHF0:USTF0",1759163598422,1.17783423,4167.3,4167.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759163598726,1.17783423,4167.3,4167.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759163599025,1.17506,4167.2,4167.1,1.2929043]
["bitfinex-derivatives","ETHF0:USTF0",1759163599324,1.17506,4167.2,4167.1,1.1042343]
["bitfinex-derivatives","ETHF0:USTF0",1759163599616,1.17506,4167.2,4167.1,2.0753043]
["bitfinex-derivatives","ETHF0:USTF0",1759163599617,0.7434,4167.2,4167.1,2.0753043]
["bitfinex-derivatives","ETHF0:USTF0",1759163599821,0.7434,4167.2,4167.1,2.2829043]
["bitfinex-derivatives","ETHF0:USTF0",1759163600617,0.2209,4167.2,4167.1,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1759163601215,0.2209,4167.2,4167.1,2.28171754]
["bitfinex-derivatives","ETHF0:USTF0",1759163601424,6.17506,4167.2,4167.1,0.86004754]
["bitfinex-derivatives","ETHF0:USTF0",1759163601624,1.17507,4167.1,4167.0,0.88394754]
["bitfinex-derivatives","ETHF0:USTF0",1759163601825,6.17507,4167.1,4167.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759163602121,0.4306,4166.4,4166.3,0.86004754]
["bitfinex-derivatives","ETHF0:USTF0",1759163602326,1.17516,4166.3,4166.2,0.86004754]
["bitfinex-derivatives","ETHF0:USTF0",1759163602622,0.86237,4166.2,4166.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759163602818,0.1328,4166.5,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759163602819,0.65268,4166.1,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759163603023,0.86238,4166.1,4166.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759163603222,1.17518,4166.1,4166.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759163603422,1.17518,4166.1,4166.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759163603622,1.30799,4166.0,4165.8,0.86004754]
["bitfinex-derivatives","ETHF0:USTF0",1759163603819,0.7434,4165.9,4165.8,0.86004754]
["bitfinex-derivatives","ETHF0:USTF0",1759163604126,0.7434,4165.9,4165.8,1.39574754]
["bitfinex-derivatives","ETHF0:USTF0",1759163604630,0.7434,4165.9,4165.8,1.07674754]
["bitfinex-derivatives","ETHF0:USTF0",1759163604826,0.7434,4165.9,4165.8,0.86004754]
["bitfinex-derivatives","ETHF0:USTF0",1759163605517,0.8826,4165.5,4165.4,0.86004754]
["bitfinex-derivatives","ETHF0:USTF0",1759163605920,0.84885,4165.4,4165.3,1.07084754]
["bitfinex-derivatives","ETHF0:USTF0",1759163606116,1.18805,4165.4,4165.3,1.07084754]
["bitfinex-derivatives","ETHF0:USTF0",1759163607322,1.18805,4165.4,4165.3,1.60290281]
["bitfinex-derivatives","ETHF0:USTF0",1759163609426,0.7562,4165.4,4165.3,1.60290281]
["bitfinex-derivatives","ETHF0:USTF0",1759163610928,1.18805,4165.4,4165.3,1.60290281]
["bitfinex-derivatives","ETHF0:USTF0",1759163612234,1.18805,4165.4,4165.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163613929,1.18805,4165.4,4165.0,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163613930,0.64298,4165.1,4165.0,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163614225,1.18812,4164.7,4164.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163614625,1.18812,4164.7,4164.5,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1759163614626,0.7562,4164.7,4164.5,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1759163622937,41.5562,4164.6,4164.5,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1759163623439,0.7562,4164.6,4164.5,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1759163624135,0.7562,4164.6,4164.5,0.74560902]
["bitfinex-derivatives","ETHF0:USTF0",1759163624343,0.7562,4164.6,4164.5,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1759163624532,1.18813,4164.6,4164.5,0.74560902]
["bitfinex-derivatives","ETHF0:USTF0",1759163624941,0.84893,4164.6,4164.5,0.87950902]
["bitfinex-derivatives","ETHF0:USTF0",1759163625326,1.18813,4164.6,4164.5,0.87950902]
["bitfinex-derivatives","ETHF0:USTF0",1759163625727,0.84893,4164.6,4164.5,0.87950902]
["bitfinex-derivatives","ETHF0:USTF0",1759163625933,0.43193,4164.6,4164.5,0.87950902]
["bitfinex-derivatives","ETHF0:USTF0",1759163626638,0.243,4165.0,4164.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163626639,0.4319,4165.0,4164.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163626938,1.1881,4165.0,4164.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163627240,0.2111,4165.0,4164.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163627432,0.8826,4165.5,4165.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759163629339,0.8826,4165.5,4165.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759163632141,0.8826,4165.5,4164.7,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163632437,0.8826,4165.5,4164.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759163633444,0.8826,4165.5,4164.8,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163633445,0.7562,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163633632,0.84884,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163633940,0.64294,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163634734,0.97544,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163635237,0.43184,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163636239,0.65784,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163637039,0.99034,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163637936,1.21454,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163640142,0.65784,4165.5,4165.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759163640339,0.65778,4166.1,4166.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759163640544,0.65778,4166.1,4166.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759163640738,1.21448,4166.1,4166.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759163641740,1.21448,4166.1,4166.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759163642243,1.21448,4166.1,4166.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759163642442,1.21448,4166.1,4166.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759163643147,1.21448,4166.1,4166.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759163644045,0.65778,4166.1,4166.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759163644944,1.21448,4166.1,4166.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759163645452,1.21451,4165.8,4165.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759163645842,1.21451,4165.8,4165.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759163646642,1.21451,4165.8,4165.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759163647242,1.21451,4165.8,4165.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759163648749,1.21453,4165.6,4165.5,0.88440281]
["bitfinex-derivatives","ETHF0:USTF0",1759163648949,1.21453,4165.6,4165.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163649154,0.88205,4165.4,4165.3,1.40880281]
["bitfinex-derivatives","ETHF0:USTF0",1759163649352,1.21455,4165.4,4165.3,1.40880281]
["bitfinex-derivatives","ETHF0:USTF0",1759163649654,1.21455,4165.4,4165.3,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163649843,0.88207,4165.2,4165.1,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163650046,1.21458,4165.1,4165.0,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163650241,1.34889,4165.0,4164.9,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163650445,1.34889,4165.0,4164.9,1.06980281]
["bitfinex-derivatives","ETHF0:USTF0",1759163650647,1.34889,4165.0,4164.9,1.40880281]
["bitfinex-derivatives","ETHF0:USTF0",1759163650842,1.34889,4165.0,4164.8,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163651042,0.3325,4164.8,4164.6,0.86040281]
["bitfinex-derivatives","ETHF0:USTF0",1759163651257,1.21462,4164.7,4164.6,1.06980281]
["bitfinex-derivatives","ETHF0:USTF0",1759163651453,1.21462,4164.7,4164.6,1.40880281]
["bitfinex-derivatives","ETHF0:USTF0",1759163652255,1.21462,4164.7,4164.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759163652455,1.21462,4164.7,4164.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759163654758,1.21462,4164.7,4164.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759163654952,0.86013,4164.6,4164.5,1.29498619]
["bitfinex-derivatives","ETHF0:USTF0",1759163655152,1.19893,4164.6,4164.5,1.29498619]
["bitfinex-derivatives","ETHF0:USTF0",1759163655760,1.19893,4164.6,4164.5,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1759163656562,1.19893,4164.6,4164.5,1.83708619]
["bitfinex-derivatives","ETHF0:USTF0",1759163658162,1.19893,4164.6,4164.5,0.23030902]
["bitfinex-derivatives","ETHF0:USTF0",1759163658358,1.19893,4164.6,4164.5,0.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1759163659063,0.43196,4164.3,4164.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163659264,1.19896,4164.3,4164.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163659464,0.86024,4163.6,4163.5,1.61962796]
["bitfinex-derivatives","ETHF0:USTF0",1759163659767,1.19904,4163.6,4163.5,1.61962796]
["bitfinex-derivatives","ETHF0:USTF0",1759163660059,1.19904,4163.6,4163.5,1.62252759]
["bitfinex-derivatives","ETHF0:USTF0",1759163660263,1.20119453,4163.6,4163.5,0.76099963]
["bitfinex-derivatives","ETHF0:USTF0",1759163662065,0.00215453,4163.6,4163.5,1.31784963]
["bitfinex-derivatives","ETHF0:USTF0",1759163662455,1.19895,4164.4,4164.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759163662663,1.19895,4164.4,4164.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759163662959,0.43199,4164.1,4164.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759163663160,0.43202,4163.8,4163.7,1.86097237]
["bitfinex-derivatives","ETHF0:USTF0",1759163663366,0.65294711,4163.8,4163.7,1.86097237]
["bitfinex-derivatives","ETHF0:USTF0",1759163663568,0.99174711,4163.8,4163.7,1.86097237]
["bitfinex-derivatives","ETHF0:USTF0",1759163663771,1.19903,4163.7,4163.6,1.08707237]
["bitfinex-derivatives","ETHF0:USTF0",1759163663958,1.19903,4163.7,4163.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759163664459,1.19903,4163.7,4163.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759163666764,0.2184,4163.7,4163.6,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1759163666967,0.43454711,4163.8,4163.7,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759163667965,0.00252711,4163.8,4163.7,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1759163668264,0.00252711,4163.8,4163.7,2.28410237]
["bitfinex-derivatives","ETHF0:USTF0",1759163668872,0.43454711,4163.8,4163.7,2.28410237]
["bitfinex-derivatives","ETHF0:USTF0",1759163671475,0.00252711,4163.8,4163.7,2.28410237]
["bitfinex-derivatives","ETHF0:USTF0",1759163672075,0.43454711,4163.8,4163.7,2.28410237]
["bitfinex-derivatives","ETHF0:USTF0",1759163672367,0.00252711,4163.8,4163.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1759163675275,0.00252711,4163.8,4163.7,2.71610717]
["bitfinex-derivatives","ETHF0:USTF0",1759163675968,0.43454711,4163.8,4163.7,2.71610717]
["bitfinex-derivatives","ETHF0:USTF0",1759163676169,0.43454711,4163.8,4163.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1759163676373,0.43454711,4163.8,4163.7,2.47310717]
["bitfinex-derivatives","ETHF0:USTF0",1759163676573,0.65514711,4163.8,4163.7,2.71610717]
["bitfinex-derivatives","ETHF0:USTF0",1759163676865,0.00252711,4163.8,4163.7,2.71610717]
["bitfinex-derivatives","ETHF0:USTF0",1759163677275,0.43196,4164.4,4164.0,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1759163677465,0.3255,4164.7,4164.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759163677670,1.20502,4164.7,4164.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759163677871,1.20502,4164.7,4164.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759163678175,1.20502,4164.7,4164.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759163678373,1.20783228,4164.7,4164.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759163679269,1.20783228,4164.7,4164.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759163679475,1.20783228,4164.7,4164.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759163680075,1.20783228,4164.7,4164.6,1.41341417]
["bitfinex-derivatives","ETHF0:USTF0",1759163682681,1.20783228,4164.7,4164.6,1.62611417]
["bitfinex-derivatives","ETHF0:USTF0",1759163684286,0.77591228,4164.7,4164.6,1.62611417]
["bitfinex-derivatives","ETHF0:USTF0",1759163684588,0.65533228,4164.7,4164.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759163684977,0.00281228,4164.7,4164.6,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1759163685480,0.00281228,4164.7,4164.6,1.3900137]
["bitfinex-derivatives","ETHF0:USTF0",1759163686778,0.00281228,4164.7,4164.6,3.1125166]
["bitfinex-derivatives","ETHF0:USTF0",1759163687179,0.43187,4165.3,4165.2,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1759163687385,0.43187,4165.3,4165.2,2.73199717]
["bitfinex-derivatives","ETHF0:USTF0",1759163687982,0.43186,4165.4,4165.3,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1759163688186,0.2206,4165.6,4165.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759163688381,0.22353922,4165.6,4165.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759163688582,0.43476922,4165.6,4165.5,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1759163688782,0.00293922,4165.6,4165.5,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1759163690692,0.00293922,4165.6,4165.5,6.57614]
["bitfinex-derivatives","ETHF0:USTF0",1759163693486,0.00293922,4165.6,4165.5,7.86125767]
["bitfinex-derivatives","ETHF0:USTF0",1759163693690,0.00293922,4165.6,4165.5,6.57614]
["bitfinex-derivatives","ETHF0:USTF0",1759163693987,0.00293922,4165.6,4165.5,7.86126249]
["bitfinex-derivatives","ETHF0:USTF0",1759163694284,0.00293922,4165.6,4165.5,7.86093258]
["bitfinex-derivatives","ETHF0:USTF0",1759163695786,0.65446922,4165.6,4165.5,2.61793258]
["bitfinex-derivatives","ETHF0:USTF0",1759163695979,1.20506922,4165.6,4165.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759163696179,0.77323922,4165.6,4165.5,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1759163696682,0.77323922,4165.6,4165.5,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1759163698286,1.20506922,4165.6,4165.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759163698588,1.20506922,4165.6,4165.5,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759163699086,0.77323922,4165.6,4165.5,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1759163700088,0.00293922,4165.6,4165.5,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1759163700487,0.00293922,4165.6,4165.5,2.41743899]
["bitfinex-derivatives","ETHF0:USTF0",1759163702391,0.00293922,4165.6,4165.5,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1759163702884,0.00293922,4165.6,4165.5,2.84593258]
["bitfinex-derivatives","ETHF0:USTF0",1759163703689,0.00293922,4165.6,4165.5,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1759163704187,0.2197,4166.4,4165.5,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1759163704391,0.2197,4166.7,4166.6,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1759163704692,0.97588,4167.0,4166.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759163704992,1.20198,4167.0,4166.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759163705190,1.20427739,4167.0,4166.9,1.00206106]
["bitfinex-derivatives","ETHF0:USTF0",1759163705594,1.32887739,4167.0,4166.9,1.00206106]
["bitfinex-derivatives","ETHF0:USTF0",1759163705883,1.32887739,4167.0,4166.9,0.46526106]
["bitfinex-derivatives","ETHF0:USTF0",1759163706585,1.32887739,4167.0,4166.9,0.54516106]
["bitfinex-derivatives","ETHF0:USTF0",1759163707795,1.32887739,4167.0,4166.9,0.00236106]
["bitfinex-derivatives","ETHF0:USTF0",1759163708093,1.32887739,4167.0,4166.9,0.54516106]
["bitfinex-derivatives","ETHF0:USTF0",1759163709088,1.20427739,4167.0,4166.9,1.19076106]
["bitfinex-derivatives","ETHF0:USTF0",1759163709283,0.77259739,4167.0,4166.9,1.19076106]
["bitfinex-derivatives","ETHF0:USTF0",1759163709484,0.22199739,4167.0,4166.9,1.19076106]
["bitfinex-derivatives","ETHF0:USTF0",1759163709882,0.00229739,4167.0,4166.9,1.19076106]
["bitfinex-derivatives","ETHF0:USTF0",1759163710084,0.00229739,4167.0,4166.9,2.04549455]
["bitfinex-derivatives","ETHF0:USTF0",1759163710288,0.00229739,4167.0,4166.9,1.19076106]
["bitfinex-derivatives","ETHF0:USTF0",1759163711588,0.3245,4167.6,4166.9,1.19076106]
["bitfinex-derivatives","ETHF0:USTF0",1759163711589,0.2417,4167.9,4167.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759163711783,1.22389,4167.9,4167.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759163711988,1.20191,4167.7,4167.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759163712391,0.7703,4167.7,4167.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759163712588,0.77248002,4167.7,4167.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759163713693,0.4458,4167.4,4167.2,1.17693088]
["bitfinex-derivatives","ETHF0:USTF0",1759163713891,1.20194,4167.4,4167.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759163714496,0.7703,4167.4,4167.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759163715994,0.7703,4167.4,4167.3,2.04238088]
["bitfinex-derivatives","ETHF0:USTF0",1759163716194,1.20194,4167.4,4167.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1759163716798,1.20194,4167.4,4167.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759163717096,1.20194,4167.4,4167.2,0.85403088]
["bitfinex-derivatives","ETHF0:USTF0",1759163717097,1.18035,4167.3,4167.2,0.85403088]
["bitfinex-derivatives","ETHF0:USTF0",1759163717288,0.4401,4167.1,4167.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759163717490,1.18037,4167.1,4167.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759163717992,1.18037,4167.1,4167.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759163718396,1.18037,4167.1,4167.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759163718586,0.56538,4167.0,4166.9,0.24436106]
["bitfinex-derivatives","ETHF0:USTF0",1759163718795,1.31408,4167.0,4166.9,0.00236106]
["bitfinex-derivatives","ETHF0:USTF0",1759163719202,1.31408,4167.0,4166.9,0.21306106]
["bitfinex-derivatives","ETHF0:USTF0",1759163719498,1.31408,4167.0,4166.9,0.00236106]
["bitfinex-derivatives","ETHF0:USTF0",1759163720393,6.31408,4167.0,4166.9,0.00236106]
["bitfinex-derivatives","ETHF0:USTF0",1759163720590,5.8824,4167.0,4166.1,0.85403088]
["bitfinex-derivatives","ETHF0:USTF0",1759163720790,1.18056,4165.3,4165.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759163721403,0.7487,4164.9,4164.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759163721602,1.1806,4164.9,4164.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759163721894,1.1806,4164.9,4164.8,0.7495707]
["bitfinex-derivatives","ETHF0:USTF0",1759163721895,0.4401,4164.9,4164.8,0.7495707]
["bitfinex-derivatives","ETHF0:USTF0",1759163723296,0.7487,4164.9,4164.8,0.7495707]
["bitfinex-derivatives","ETHF0:USTF0",1759163723499,0.7487,4164.9,4164.8,0.0020707]
["bitfinex-derivatives","ETHF0:USTF0",1759163724201,0.7487,4164.9,4164.8,0.7602707]
["bitfinex-derivatives","ETHF0:USTF0",1759163725098,0.2122,4164.9,4164.8,0.7602707]
["bitfinex-derivatives","ETHF0:USTF0",1759163725799,0.2122,4164.9,4164.8,0.4480707]
["bitfinex-derivatives","ETHF0:USTF0",1759163725800,0.4342,4164.9,4164.8,0.4480707]
["bitfinex-derivatives","ETHF0:USTF0",1759163726000,0.7437,4164.9,4164.8,0.4480707]
["bitfinex-derivatives","ETHF0:USTF0",1759163726402,0.7437,4164.9,4164.8,0.7602707]
["bitfinex-derivatives","ETHF0:USTF0",1759163726802,0.7437,4164.9,4164.8,0.0020707]
["bitfinex-derivatives","ETHF0:USTF0",1759163728506,5.7437,4164.9,4164.8,0.0020707]
["bitfinex-derivatives","ETHF0:USTF0",1759163728705,0.7437,4164.9,4164.8,0.0020707]
["bitfinex-derivatives","ETHF0:USTF0",1759163730301,5.7437,4164.9,4164.8,0.0020707]
["bitfinex-derivatives","ETHF0:USTF0",1759163730703,0.4342,4164.7,4164.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163730910,0.4342,4164.7,4163.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759163730911,0.7437,4163.6,4163.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759163731111,0.4342,4163.6,4163.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759163731499,0.3095,4163.9,4163.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759163731500,0.5378,4163.9,4163.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759163731708,0.53964818,4163.9,4163.8,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759163731909,0.74554818,4163.9,4163.8,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759163733607,0.43604818,4163.9,4163.8,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759163734014,0.74554818,4163.9,4163.8,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759163734711,0.74554818,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163735615,1.17755818,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163735910,1.17755818,4163.9,4163.8,0.22879752]
["bitfinex-derivatives","ETHF0:USTF0",1759163738615,1.17755818,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163744617,6.17755818,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163748521,6.42055818,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163749932,1.17755818,4163.9,4163.8,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759163751828,1.17755818,4163.9,4163.8,0.44829752]
["bitfinex-derivatives","ETHF0:USTF0",1759163752030,1.17755818,4163.9,4163.8,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759163753230,0.74554818,4163.9,4163.8,1.19251752]
["bitfinex-derivatives","ETHF0:USTF0",1759163753430,1.17755818,4163.9,4163.8,0.76049752]
["bitfinex-derivatives","ETHF0:USTF0",1759163755427,0.00184818,4163.9,4163.8,1.19251752]
["bitfinex-derivatives","ETHF0:USTF0",1759163755626,0.43385818,4163.9,4163.8,1.19251752]
["bitfinex-derivatives","ETHF0:USTF0",1759163755822,0.63975818,4163.9,4163.8,1.19251752]
["bitfinex-derivatives","ETHF0:USTF0",1759163756028,1.16855818,4163.9,4163.8,2.04259775]
["bitfinex-derivatives","ETHF0:USTF0",1759163757329,1.16855818,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163757535,1.16855818,4163.9,4163.8,1.29532057]
["bitfinex-derivatives","ETHF0:USTF0",1759163757730,1.16855818,4163.9,4163.8,1.51462057]
["bitfinex-derivatives","ETHF0:USTF0",1759163758825,1.16855818,4163.9,4163.8,1.84392057]
["bitfinex-derivatives","ETHF0:USTF0",1759163759234,1.16855818,4163.9,4163.8,2.49284057]
["bitfinex-derivatives","ETHF0:USTF0",1759163759235,0.00184818,4163.9,4163.8,2.49284057]
["bitfinex-derivatives","ETHF0:USTF0",1759163759427,0.00184818,4163.9,4163.8,2.92232042]
["bitfinex-derivatives","ETHF0:USTF0",1759163760328,0.00184818,4163.9,4163.8,1.19981752]
["bitfinex-derivatives","ETHF0:USTF0",1759163760935,0.43385818,4163.9,4163.8,1.19981752]
["bitfinex-derivatives","ETHF0:USTF0",1759163761332,0.43385818,4163.9,4163.8,2.9240717]
["bitfinex-derivatives","ETHF0:USTF0",1759163761638,0.00184818,4163.9,4163.8,2.9240717]
["bitfinex-derivatives","ETHF0:USTF0",1759163762530,0.00184818,4163.9,4163.8,7.9240717]
["bitfinex-derivatives","ETHF0:USTF0",1759163762730,0.00184818,4163.9,4163.8,6.19981752]
["bitfinex-derivatives","ETHF0:USTF0",1759163763331,0.00184818,4163.9,4163.8,6.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163763942,0.00184818,4163.9,4163.8,6.19981752]
["bitfinex-derivatives","ETHF0:USTF0",1759163764139,0.00184818,4163.9,4163.8,8.16651008]
["bitfinex-derivatives","ETHF0:USTF0",1759163764334,0.00184818,4163.9,4163.8,6.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163764539,0.00184818,4163.9,4163.8,8.1662205]
["bitfinex-derivatives","ETHF0:USTF0",1759163764737,0.43385818,4163.9,4163.8,7.9232205]
["bitfinex-derivatives","ETHF0:USTF0",1759163764936,1.16855818,4163.9,4163.8,1.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163765235,0.73654818,4163.9,4163.8,1.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163765734,0.20774818,4163.9,4163.8,1.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163766140,0.00184818,4163.9,4163.8,3.1662205]
["bitfinex-derivatives","ETHF0:USTF0",1759163766442,0.00184818,4163.9,4163.8,1.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163767637,0.00184818,4163.9,4163.8,6.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163768044,0.2567,4165.5,4163.8,6.44281752]
["bitfinex-derivatives","ETHF0:USTF0",1759163768045,0.63779,4165.0,4164.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759163768238,1.16659,4165.0,4164.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759163768839,1.16659,4165.0,4164.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759163769145,0.00177282,4165.0,4164.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759163769743,0.00177282,4165.0,4164.9,2.48859714]
["bitfinex-derivatives","ETHF0:USTF0",1759163770244,0.86857282,4165.0,4164.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759163770444,0.86857282,4165.0,4164.9,1.10272233]
["bitfinex-derivatives","ETHF0:USTF0",1759163770742,0.86857282,4165.0,4164.6,1.62049714]
["bitfinex-derivatives","ETHF0:USTF0",1759163770743,0.7347,4164.9,4164.8,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163770938,0.7347,4164.9,4164.7,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163771143,0.2059,4164.7,4164.5,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163771345,0.7347,4164.2,4164.1,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163771538,0.7347,4164.1,4164.0,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163772247,1.2988,4164.0,4163.9,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163774044,0.7513,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163777338,0.7513,4163.9,4163.8,0.21589752]
["bitfinex-derivatives","ETHF0:USTF0",1759163777538,1.18331,4163.9,4163.8,0.21589752]
["bitfinex-derivatives","ETHF0:USTF0",1759163778545,1.18331,4163.9,4163.8,0.00229752]
["bitfinex-derivatives","ETHF0:USTF0",1759163780554,1.18331,4163.9,4163.8,0.21589752]
["bitfinex-derivatives","ETHF0:USTF0",1759163780852,0.64333,4163.7,4163.6,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163781040,1.45511,4164.0,4163.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163781041,0.43207,4163.3,4163.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163781248,1.18337,4163.3,4163.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163781446,0.87109,4163.1,4163.0,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163781648,1.18339,4163.1,4163.0,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163782458,1.3188,4163.0,4162.9,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163782954,1.3188,4163.0,4162.9,1.07582707]
["bitfinex-derivatives","ETHF0:USTF0",1759163783458,1.3188,4163.0,4162.9,0.21610474]
["bitfinex-derivatives","ETHF0:USTF0",1759163785658,0.6434,4163.0,4162.9,1.18351474]
["bitfinex-derivatives","ETHF0:USTF0",1759163785846,0.9835,4163.0,4162.9,0.75140474]
["bitfinex-derivatives","ETHF0:USTF0",1759163786051,0.6434,4163.0,4162.9,2.04323707]
["bitfinex-derivatives","ETHF0:USTF0",1759163786358,0.9835,4163.0,4162.9,1.61112707]
["bitfinex-derivatives","ETHF0:USTF0",1759163786853,0.9835,4163.0,4162.9,0.22820474]
["bitfinex-derivatives","ETHF0:USTF0",1759163786854,1.3208,4163.0,4162.9,0.22820474]
["bitfinex-derivatives","ETHF0:USTF0",1759163787048,1.3208,4163.0,4162.9,0.54550474]
["bitfinex-derivatives","ETHF0:USTF0",1759163787248,1.3208,4163.0,4162.9,0.22820474]
["bitfinex-derivatives","ETHF0:USTF0",1759163787451,1.3208,4163.0,4162.9,0.54550474]
["bitfinex-derivatives","ETHF0:USTF0",1759163788245,1.3208,4163.0,4162.9,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1759163788658,1.3208,4163.0,4162.9,0.54550474]
["bitfinex-derivatives","ETHF0:USTF0",1759163788959,1.3208,4163.0,4162.9,0.75460474]
["bitfinex-derivatives","ETHF0:USTF0",1759163789460,1.1903,4163.0,4162.9,0.75460474]
["bitfinex-derivatives","ETHF0:USTF0",1759163790353,0.557,4163.3,4163.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163790957,0.7638,4163.3,4163.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759163791159,0.5626,4163.0,4162.9,0.86222707]
["bitfinex-derivatives","ETHF0:USTF0",1759163791355,1.3264,4163.0,4162.9,1.61432707]
["bitfinex-derivatives","ETHF0:USTF0",1759163791551,1.3264,4163.0,4162.9,0.86222707]
["bitfinex-derivatives","ETHF0:USTF0",1759163791852,1.3264,4163.0,4162.9,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1759163794148,0.4237,4162.6,4162.5,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163794354,0.5542,4162.5,4162.2,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163794549,0.3401,4162.2,4162.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759163794758,0.5469,4162.2,4162.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163795058,0.7638,4162.2,4162.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759163795256,0.8943,4162.0,4161.9,0.85972233]
["bitfinex-derivatives","ETHF0:USTF0",1759163795462,0.8943,4162.0,4161.9,0.00191467]
["bitfinex-derivatives","ETHF0:USTF0",1759163795957,1.3265,4162.0,4161.9,0.00191467]
["bitfinex-derivatives","ETHF0:USTF0",1759163796461,1.32878393,4162.0,4161.9,0.22761467]
["bitfinex-derivatives","ETHF0:USTF0",1759163797063,1.32878393,4162.0,4161.9,0.00191467]
["bitfinex-derivatives","ETHF0:USTF0",1759163798058,1.32878393,4162.0,4161.9,0.22761467]
["bitfinex-derivatives","ETHF0:USTF0",1759163798858,0.76608393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163799160,0.00228393,4162.0,4161.9,2.045947]
["bitfinex-derivatives","ETHF0:USTF0",1759163799561,0.55928393,4162.0,4161.9,2.045947]
["bitfinex-derivatives","ETHF0:USTF0",1759163800062,0.21918393,4162.0,4161.9,2.045947]
["bitfinex-derivatives","ETHF0:USTF0",1759163800264,0.00228393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163801163,0.21918393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163801861,0.55928393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163802163,0.76608393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163802761,0.21918393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163803061,0.76608393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163803256,0.76608393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163803257,0.42598393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163803463,0.76608393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163803662,0.76608393,4162.0,4161.9,0.00191467]
["bitfinex-derivatives","ETHF0:USTF0",1759163803663,1.32878393,4162.0,4161.9,0.00191467]
["bitfinex-derivatives","ETHF0:USTF0",1759163808171,42.12878393,4162.0,4161.9,0.00191467]
["bitfinex-derivatives","ETHF0:USTF0",1759163810670,1.19828393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163813170,0.43448393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163813373,0.43448393,4162.0,4161.9,1.18622467]
["bitfinex-derivatives","ETHF0:USTF0",1759163813675,0.43448393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163813869,0.65138393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163814067,1.19828393,4162.0,4161.9,0.75401467]
["bitfinex-derivatives","ETHF0:USTF0",1759163815176,1.32608393,4162.0,4161.9,0.00191467]
["bitfinex-derivatives","ETHF0:USTF0",1759163817378,0.86413,4160.8,4160.7,1.83669714]
["bitfinex-derivatives","ETHF0:USTF0",1759163817578,1.17583,4160.8,4160.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163817777,0.3117,4161.1,4160.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163817974,0.65512,4160.9,4160.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163818169,0.96682,4160.9,4160.8,0.75516586]
["bitfinex-derivatives","ETHF0:USTF0",1759163818985,1.17582,4160.9,4160.8,0.75516586]
["bitfinex-derivatives","ETHF0:USTF0",1759163820476,0.86412,4160.9,4160.8,0.75516586]
["bitfinex-derivatives","ETHF0:USTF0",1759163821381,1.17582,4160.9,4160.8,0.75516586]
["bitfinex-derivatives","ETHF0:USTF0",1759163823781,0.4318,4160.9,4160.8,1.18749586]
["bitfinex-derivatives","ETHF0:USTF0",1759163823986,0.3117,4161.2,4160.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759163824192,0.65508,4161.2,4161.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163825092,0.96678,4161.2,4161.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163825592,1.17578,4161.2,4161.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163825788,0.43231,4161.0,4160.9,1.29119714]
["bitfinex-derivatives","ETHF0:USTF0",1759163825988,1.17581,4161.0,4160.9,2.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1759163826488,1.17581,4161.0,4160.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163826694,1.17581,4161.0,4160.8,1.293563]
["bitfinex-derivatives","ETHF0:USTF0",1759163826695,1.17582,4160.9,4160.8,1.293563]
["bitfinex-derivatives","ETHF0:USTF0",1759163826994,1.17582,4160.9,4160.8,1.839063]
["bitfinex-derivatives","ETHF0:USTF0",1759163827385,1.17582,4160.9,4160.8,2.046363]
["bitfinex-derivatives","ETHF0:USTF0",1759163827585,0.6551,4161.1,4161.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759163827786,0.6551,4161.1,4161.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759163827987,0.9668,4161.1,4161.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759163828381,0.2228,4161.3,4161.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1759163828586,0.65504,4161.6,4161.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1759163828790,0.65504,4161.6,4161.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759163829189,0.2228,4161.6,4161.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1759163829591,1.17574,4161.6,4161.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163831390,0.7435,4161.6,4161.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759163831689,1.17574,4161.6,4161.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759163831895,1.17574,4161.6,4161.5,2.17529714]
["bitfinex-derivatives","ETHF0:USTF0",1759163832198,1.17574,4161.6,4161.5,2.04399714]
["bitfinex-derivatives","ETHF0:USTF0",1759163833297,0.7435,4161.6,4161.5,2.47624714]
["bitfinex-derivatives","ETHF0:USTF0",1759163833497,0.7435,4161.6,4161.5,2.60754714]
["bitfinex-derivatives","ETHF0:USTF0",1759163833797,1.17574,4161.6,4161.5,2.17529714]
["bitfinex-derivatives","ETHF0:USTF0",1759163834497,1.17574,4161.6,4161.5,2.60754714]
["bitfinex-derivatives","ETHF0:USTF0",1759163834804,1.17574,4161.6,4161.5,2.17529714]
["bitfinex-derivatives","ETHF0:USTF0",1759163835301,1.17574,4161.6,4161.5,2.60754714]
["bitfinex-derivatives","ETHF0:USTF0",1759163835502,1.17574,4161.6,4161.5,2.17529714]
["bitfinex-derivatives","ETHF0:USTF0",1759163835995,1.17574,4161.6,4161.5,2.60754714]
["bitfinex-derivatives","ETHF0:USTF0",1759163836197,0.65504,4161.6,4161.5,2.60754714]
["bitfinex-derivatives","ETHF0:USTF0",1759163836401,0.65463,4161.8,4161.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759163836601,0.43223,4161.8,4161.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759163836796,0.43223,4161.8,4161.7,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759163837297,0.2224,4161.8,4161.7,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1759163837505,0.7485,4161.8,4161.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759163837799,0.3187,4161.7,4161.6,1.29119714]
["bitfinex-derivatives","ETHF0:USTF0",1759163838003,1.18074,4161.6,4161.5,1.49689714]
["bitfinex-derivatives","ETHF0:USTF0",1759163838209,1.18074,4161.6,4161.5,1.82669714]
["bitfinex-derivatives","ETHF0:USTF0",1759163838399,1.18074,4161.6,4161.5,1.29119714]
["bitfinex-derivatives","ETHF0:USTF0",1759163838700,1.18074,4161.6,4161.1,2.48368619]
["bitfinex-derivatives","ETHF0:USTF0",1759163838701,0.7485,4161.6,4161.4,1.29119714]
["bitfinex-derivatives","ETHF0:USTF0",1759163839003,0.7485,4161.4,4161.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759163840204,0.7485,4161.4,4161.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759163840502,0.7485,4161.4,4161.3,1.29415772]
["bitfinex-derivatives","ETHF0:USTF0",1759163843004,0.7485,4161.4,4161.3,1.49985772]
["bitfinex-derivatives","ETHF0:USTF0",1759163843303,0.7485,4161.4,4161.3,2.03835772]
["bitfinex-derivatives","ETHF0:USTF0",1759163843601,0.3187,4161.7,4161.3,2.03835772]
["bitfinex-derivatives","ETHF0:USTF0",1759163843801,0.43226,4161.5,4161.4,2.03835772]
["bitfinex-derivatives","ETHF0:USTF0",1759163845711,0.43226,4161.5,4161.4,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759163846510,0.43226,4161.5,4161.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759163846708,0.43226,4161.5,4161.4,2.03876702]
["bitfinex-derivatives","ETHF0:USTF0",1759163847210,1.30976,4161.5,4161.4,2.03876702]
["bitfinex-derivatives","ETHF0:USTF0",1759163847409,1.30976,4161.5,4161.4,1.70896702]
["bitfinex-derivatives","ETHF0:USTF0",1759163847806,1.30976,4161.5,4161.4,2.01856702]
["bitfinex-derivatives","ETHF0:USTF0",1759163848111,1.17966,4161.4,4161.3,1.29456702]
["bitfinex-derivatives","ETHF0:USTF0",1759163848407,0.63891,4161.0,4160.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163848602,0.63891,4161.0,4160.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759163848908,0.63891,4161.0,4160.9,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1759163849108,0.63891,4161.0,4160.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163849597,0.95801,4161.0,4160.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163849801,1.17971,4161.0,4160.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163852106,1.30981,4161.0,4160.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163852505,1.17971,4161.0,4160.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163857012,0.43231,4161.0,4160.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163857207,1.08059,4161.7,4161.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1759163857406,0.5257,4161.7,4161.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163857904,0.95793,4161.7,4161.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163858416,0.43223,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163858613,0.43223,4161.7,4161.6,2.4636559]
["bitfinex-derivatives","ETHF0:USTF0",1759163858816,0.43223,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163859315,0.63883,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163859516,0.95793,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163859816,1.17963,4161.7,4161.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163860315,1.17963,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163861014,0.63883,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163861519,1.17963,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163862420,1.17963,4161.7,4161.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163864316,1.17963,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163864517,0.95793,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163864720,0.63883,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163864920,1.17963,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163869323,0.63883,4161.7,4161.6,2.0314159]
["bitfinex-derivatives","ETHF0:USTF0",1759163869523,0.63883,4161.7,4161.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163869724,0.95793,4161.7,4161.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163870825,1.17963,4161.7,4161.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759163871826,1.17963,4161.7,4161.6,1.59988113]
["bitfinex-derivatives","ETHF0:USTF0",1759163872634,1.17963,4161.7,4161.6,0.86348113]
["bitfinex-derivatives","ETHF0:USTF0",1759163873020,0.3191,4161.6,4161.5,0.86348113]
["bitfinex-derivatives","ETHF0:USTF0",1759163873221,0.7474,4161.6,4161.5,0.86348113]
["bitfinex-derivatives","ETHF0:USTF0",1759163874126,0.7474,4161.6,4161.5,1.07718113]
["bitfinex-derivatives","ETHF0:USTF0",1759163874429,0.7474,4161.6,4161.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759163874727,0.7474,4161.6,4161.5,1.39548113]
["bitfinex-derivatives","ETHF0:USTF0",1759163875423,0.7474,4161.6,4161.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759163875623,0.3101,4161.5,4161.3,1.2950159]
["bitfinex-derivatives","ETHF0:USTF0",1759163875829,1.17358,4161.2,4161.1,0.8113559]
["bitfinex-derivatives","ETHF0:USTF0",1759163876024,1.17359,4161.1,4161.0,1.40508198]
["bitfinex-derivatives","ETHF0:USTF0",1759163876219,1.08073,4161.2,4160.8,0.00236586]
["bitfinex-derivatives","ETHF0:USTF0",1759163876220,1.30841,4161.0,4160.9,0.86358198]
["bitfinex-derivatives","ETHF0:USTF0",1759163876525,1.30841,4161.0,4160.9,1.62048198]
["bitfinex-derivatives","ETHF0:USTF0",1759163877124,1.17361,4161.0,4160.9,1.62048198]
["bitfinex-derivatives","ETHF0:USTF0",1759163877321,0.94801,4161.0,4160.9,1.62048198]
["bitfinex-derivatives","ETHF0:USTF0",1759163878129,1.17361,4161.0,4160.9,1.62048198]
["bitfinex-derivatives","ETHF0:USTF0",1759163878522,0.63791,4161.0,4160.9,1.62048198]
["bitfinex-derivatives","ETHF0:USTF0",1759163879923,0.4323,4161.1,4161.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759163880118,0.43228,4161.3,4161.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759163880328,0.94798,4161.3,4161.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759163880830,0.63788,4161.3,4161.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759163881229,0.94798,4161.3,4161.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759163881928,1.17358,4161.3,4161.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759163886133,0.2056,4161.0,4160.9,1.18137329]
["bitfinex-derivatives","ETHF0:USTF0",1759163886330,0.7413,4161.0,4160.9,1.40457329]
["bitfinex-derivatives","ETHF0:USTF0",1759163886633,0.7413,4161.0,4160.9,1.61997329]
["bitfinex-derivatives","ETHF0:USTF0",1759163886831,0.63791,4161.0,4160.9,1.61997329]
["bitfinex-derivatives","ETHF0:USTF0",1759163888539,0.43231,4161.0,4160.9,1.61997329]
["bitfinex-derivatives","ETHF0:USTF0",1759163889436,0.43231,4161.0,4160.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759163891929,1.17361,4161.0,4160.9,1.61952226]
["bitfinex-derivatives","ETHF0:USTF0",1759163892130,1.17361,4161.0,4160.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759163893142,1.30841,4161.0,4160.9,1.08584889]
["bitfinex-derivatives","ETHF0:USTF0",1759163893335,0.8761,4161.0,4160.8,0.86501475]
["bitfinex-derivatives","ETHF0:USTF0",1759163893540,1.17362,4160.9,4160.8,1.08821475]
["bitfinex-derivatives","ETHF0:USTF0",1759163893742,1.17362,4160.9,4160.8,1.40651475]
["bitfinex-derivatives","ETHF0:USTF0",1759163894637,1.17362,4160.9,4160.8,1.62191475]
["bitfinex-derivatives","ETHF0:USTF0",1759163894838,0.2267,4161.3,4161.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759163895044,0.7578,4161.3,4161.2,1.41473899]
["bitfinex-derivatives","ETHF0:USTF0",1759163895338,0.7578,4161.3,4161.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759163895542,0.3116,4161.2,4161.1,0.86253899]
["bitfinex-derivatives","ETHF0:USTF0",1759163895745,0.7578,4161.2,4161.1,1.07393899]
["bitfinex-derivatives","ETHF0:USTF0",1759163896143,0.7578,4161.2,4161.1,0.86253899]
["bitfinex-derivatives","ETHF0:USTF0",1759163897045,0.7578,4161.2,4161.1,1.07393899]
["bitfinex-derivatives","ETHF0:USTF0",1759163898048,0.7578,4161.2,4161.1,0.86253899]
["bitfinex-derivatives","ETHF0:USTF0",1759163898348,0.7578,4161.1,4161.0,1.07393899]
["bitfinex-derivatives","ETHF0:USTF0",1759163898648,0.7578,4161.1,4161.0,1.41473899]
["bitfinex-derivatives","ETHF0:USTF0",1759163899448,0.7578,4161.1,4161.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759163900149,0.7578,4161.1,4160.8,1.29656754]
["bitfinex-derivatives","ETHF0:USTF0",1759163900150,1.19012,4160.9,4160.8,0.00236586]
["bitfinex-derivatives","ETHF0:USTF0",1759163900543,6.19012,4160.9,4160.8,0.00236586]
["bitfinex-derivatives","ETHF0:USTF0",1759163900850,46.99012,4160.9,4160.8,0.00236586]
["bitfinex-derivatives","ETHF0:USTF0",1759163901050,46.74662874,4160.9,4160.1,0.86365965]
["bitfinex-derivatives","ETHF0:USTF0",1759163901250,0.448,4160.0,4159.9,0.86365965]
["bitfinex-derivatives","ETHF0:USTF0",1759163901454,0.8942,4160.0,4159.9,0.86365965]
["bitfinex-derivatives","ETHF0:USTF0",1759163901646,0.8942,4160.0,4159.9,1.07505965]
["bitfinex-derivatives","ETHF0:USTF0",1759163901952,1.32661,4160.0,4159.9,1.07505965]
["bitfinex-derivatives","ETHF0:USTF0",1759163902150,1.19021,4160.0,4159.9,1.64345711]
["bitfinex-derivatives","ETHF0:USTF0",1759163902445,0.87861,4160.0,4159.9,1.64345711]
["bitfinex-derivatives","ETHF0:USTF0",1759163902653,1.19021,4160.0,4159.9,1.64345711]
["bitfinex-derivatives","ETHF0:USTF0",1759163904455,1.19021,4160.0,4159.9,0.77979746]
["bitfinex-derivatives","ETHF0:USTF0",1759163905353,0.65911,4160.0,4159.9,1.64345711]
["bitfinex-derivatives","ETHF0:USTF0",1759163906055,1.35076,4160.5,4160.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759163906260,0.782,4160.5,4160.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163906461,0.43235,4160.7,4160.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759163906656,0.43233,4160.8,4160.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759163906852,0.98809,4161.1,4161.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759163907060,0.98809,4161.1,4161.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759163907556,0.64769,4161.1,4161.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759163907950,0.3404,4161.9,4161.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759163908156,0.3404,4161.9,4161.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759163908360,0.43448393,4162.0,4161.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759163908560,0.43448393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163908953,0.64988393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163913156,0.00228393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163913364,0.00228393,4162.0,4161.9,1.61735965]
["bitfinex-derivatives","ETHF0:USTF0",1759163914163,0.00228393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163914363,0.00228393,4162.0,4161.9,1.61735965]
["bitfinex-derivatives","ETHF0:USTF0",1759163915262,0.00228393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163915564,0.00228393,4162.0,4161.9,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1759163916060,0.43448393,4162.0,4161.9,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1759163916266,0.43448393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163916965,0.00228393,4162.0,4161.9,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1759163917958,0.64988393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163918264,1.21423,4161.7,4161.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759163918455,0.43226,4161.4,4161.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759163918662,0.3404,4161.2,4160.8,0.86365965]
["bitfinex-derivatives","ETHF0:USTF0",1759163918858,0.1366,4161.5,4160.7,1.30525965]
["bitfinex-derivatives","ETHF0:USTF0",1759163918859,0.782,4160.8,4160.7,1.30525965]
["bitfinex-derivatives","ETHF0:USTF0",1759163919165,0.43231,4161.0,4160.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759163919361,0.43231,4161.0,4160.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163919765,0.64771,4161.0,4160.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163920064,0.98811,4161.0,4160.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163920570,1.21431,4161.0,4160.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163921965,0.64771,4161.0,4160.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163922173,0.43231,4161.0,4160.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163922468,40.9366,4161.5,4161.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759163922672,0.43228,4161.3,4161.1,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1759163922976,0.64768,4161.3,4161.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163925272,0.43228,4161.3,4161.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163925661,0.43224,4161.6,4161.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759163925861,0.43224,4161.7,4161.5,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1759163926173,0.43224,4161.7,4161.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163926369,0.00228393,4162.0,4161.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759163926669,0.64988393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163927871,1.21648393,4162.0,4161.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163928964,1.21648393,4162.0,4161.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759163929169,1.21424,4161.7,4161.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163929676,0.64764,4161.7,4161.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163930672,1.21424,4161.7,4161.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759163930872,1.21427,4161.3,4161.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163931371,1.21427,4161.3,4161.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759163932068,0.43231,4161.0,4160.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759163932266,0.64773,4160.8,4160.7,2.50424168]
["bitfinex-derivatives","ETHF0:USTF0",1759163932662,0.2154,4160.8,4160.7,2.50424168]
["bitfinex-derivatives","ETHF0:USTF0",1759163932868,0.2154,4161.0,4160.9,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1759163933072,0.5782,4161.5,4161.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759163933277,0.9186,4161.5,4161.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163933985,1.21425,4161.5,4161.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163934280,0.43225,4161.5,4161.4,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1759163934482,0.43225,4161.5,4161.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163934981,0.65505,4161.5,4161.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163935677,0.97445,4161.5,4161.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759163936077,0.97445,4161.5,4161.1,1.29420168]
["bitfinex-derivatives","ETHF0:USTF0",1759163936078,0.8758,4161.5,4161.1,1.29420168]
["bitfinex-derivatives","ETHF0:USTF0",1759163936388,0.7483,4161.3,4161.2,1.83660168]
["bitfinex-derivatives","ETHF0:USTF0",1759163936570,1.18057,4161.3,4161.2,2.26888168]
["bitfinex-derivatives","ETHF0:USTF0",1759163936769,1.18057,4161.3,4161.2,2.49348168]
["bitfinex-derivatives","ETHF0:USTF0",1759163936967,1.18057,4161.3,4161.2,2.06120168]
["bitfinex-derivatives","ETHF0:USTF0",1759163939482,1.18057,4161.3,4161.2,1.51180168]
["bitfinex-derivatives","ETHF0:USTF0",1759163939682,1.18057,4161.3,4161.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759163940372,1.18057,4161.3,4161.0,1.61900168]
["bitfinex-derivatives","ETHF0:USTF0",1759163940373,0.86117,4161.3,4161.0,1.29420168]
["bitfinex-derivatives","ETHF0:USTF0",1759163940573,1.18059,4161.1,4161.0,1.29420168]
["bitfinex-derivatives","ETHF0:USTF0",1759163940778,0.43239,4160.2,4160.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759163941082,0.43239,4160.2,4160.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759163941680,0.43239,4160.2,4160.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759163942480,0.43239,4160.2,4160.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759163943681,0.43239,4160.2,4160.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759163947081,0.43239,4160.2,4160.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759163948290,0.43239,4160.2,4160.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759163949790,0.43241,4160.0,4159.9,0.02679746]
["bitfinex-derivatives","ETHF0:USTF0",1759163950090,0.67541,4160.0,4159.9,0.35159746]
["bitfinex-derivatives","ETHF0:USTF0",1759163951189,1.08068,4161.4,4160.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759163951386,0.43229,4161.1,4161.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759163951586,0.43235,4160.6,4160.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759163952188,0.43235,4160.6,4160.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759163952796,0.43235,4160.6,4160.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759163953998,0.67635,4160.6,4160.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759163956196,40.8,4161.6,4160.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759163956399,1.08067,4161.4,4161.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759163956601,1.08068,4161.4,4161.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759163956901,0.43229,4161.1,4161.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759163961502,0.43229,4161.1,4161.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759163964405,0.67629,4161.1,4161.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759163965396,0.67629,4161.1,4161.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759163966305,0.67629,4161.1,4161.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759163967207,1.15952686,4161.1,4161.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759163971005,1.15952686,4161.1,4161.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759163971206,1.15952686,4161.1,4161.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759163972711,0.43232,4160.9,4160.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1759163973107,0.91555686,4160.9,4160.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1759163982420,0.91555686,4160.9,4160.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759163982709,0.43235,4160.6,4160.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759163982917,0.4324,4160.1,4160.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759163983109,41.95863686,4160.1,4160.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759163983309,41.95963686,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163987418,41.4764,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163987625,41.95646799,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163991026,41.71246799,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163991226,0.91246799,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163991420,1.15546799,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163991620,0.6754,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163991819,1.15512987,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163992323,0.6754,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163993718,0.4324,4160.1,4160.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759163994030,2.16119,4161.7,4161.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759163994324,0.43228,4161.2,4161.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759163994623,0.4175,4160.6,4160.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759163994817,0.9478,4160.6,4160.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759163995014,0.6615,4160.6,4160.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759163995728,1.09385,4160.6,4160.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759163996122,0.88395,4160.6,4160.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759163996431,1.09385,4160.6,4160.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759163996621,1.09385,4160.6,4160.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759163997631,0.88395,4160.6,4160.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759163998324,0.67635,4160.6,4160.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759163998525,0.63989,4161.1,4161.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759163998730,1.36386782,4161.1,4161.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759163999617,1.57376782,4161.1,4161.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759164000015,1.86006782,4161.1,4161.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759164000317,1.86006782,4161.1,4161.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759164000728,1.57376782,4161.1,4161.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759164001313,1.86006782,4161.1,4161.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759164001815,1.86006782,4161.1,4161.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759164002021,1.86006782,4161.1,4161.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759164003628,0.84985,4160.6,4160.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759164003825,1.38015,4160.6,4160.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759164004025,1.86020563,4160.6,4160.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759164004428,1.57390563,4160.6,4160.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759164005134,1.86020563,4160.6,4160.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759164006427,1.86020563,4160.6,4160.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759164008034,1.57390563,4160.6,4160.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759164008730,1.12000563,4160.6,4160.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759164008934,1.36400563,4160.6,4160.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759164009735,1.30441,4160.0,4159.9,0.02679746]
["bitfinex-derivatives","ETHF0:USTF0",1759164009933,2.02846563,4160.0,4159.9,0.23409746]
["bitfinex-derivatives","ETHF0:USTF0",1759164010128,42.82846563,4160.0,4159.9,0.23409746]
["bitfinex-derivatives","ETHF0:USTF0",1759164010326,42.82846563,4160.0,4159.9,0.21009746]
["bitfinex-derivatives","ETHF0:USTF0",1759164010629,42.58446563,4160.0,4159.9,0.21009746]
["bitfinex-derivatives","ETHF0:USTF0",1759164010831,0.6764,4160.1,4160.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759164011033,0.884,4160.1,4160.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759164011330,42.2146,4160.1,4160.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759164011524,42.2146,4160.1,4160.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759164012534,1.4146,4160.1,4160.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759164013033,42.2146,4160.1,4160.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759164016036,1.4146,4160.1,4160.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759164016731,1.4146,4160.1,4160.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759164016923,1.4146,4160.1,4160.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759164017130,0.1294,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164017333,0.8751,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164018233,1.1191,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164019042,1.1191,4160.0,4159.9,0.21119746]
["bitfinex-derivatives","ETHF0:USTF0",1759164019234,1.1191,4160.0,4159.9,0.52859746]
["bitfinex-derivatives","ETHF0:USTF0",1759164019539,1.55151,4160.0,4159.9,0.21119746]
["bitfinex-derivatives","ETHF0:USTF0",1759164020830,1.55151,4160.0,4159.9,0.52859746]
["bitfinex-derivatives","ETHF0:USTF0",1759164022537,1.55151,4160.0,4159.9,0.21119746]
["bitfinex-derivatives","ETHF0:USTF0",1759164022932,1.55151,4160.0,4159.9,0.52859746]
["bitfinex-derivatives","ETHF0:USTF0",1759164025140,2.02944569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164025945,42.82944569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164028438,42.82944569,4160.0,4159.9,0.55459746]
["bitfinex-derivatives","ETHF0:USTF0",1759164029844,42.58544569,4160.0,4159.9,0.55459746]
["bitfinex-derivatives","ETHF0:USTF0",1759164030142,42.82944569,4160.0,4159.9,0.55459746]
["bitfinex-derivatives","ETHF0:USTF0",1759164030443,42.58544569,4160.0,4159.9,0.55459746]
["bitfinex-derivatives","ETHF0:USTF0",1759164030645,42.82944569,4160.0,4159.9,0.55459746]
["bitfinex-derivatives","ETHF0:USTF0",1759164031039,42.58544569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164031337,42.82944569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164033647,42.58544569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164033847,42.82944569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164036240,42.82944569,4160.0,4159.9,0.32829746]
["bitfinex-derivatives","ETHF0:USTF0",1759164036640,42.82944569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164037244,42.58544569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164037442,42.82944569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164037643,42.82944569,4160.0,4159.9,0.32829746]
["bitfinex-derivatives","ETHF0:USTF0",1759164038251,42.58544569,4160.0,4159.9,0.32829746]
["bitfinex-derivatives","ETHF0:USTF0",1759164038451,42.82844569,4160.0,4159.9,0.32829746]
["bitfinex-derivatives","ETHF0:USTF0",1759164038651,42.82844569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164041351,42.58544569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164041552,42.82844569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164043454,42.58544569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164043754,42.82844569,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164044359,0.7599,4160.4,4160.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759164044549,1.36546349,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164044857,1.21787,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164045553,0.4545,4160.4,4160.3,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759164045858,0.4545,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164045859,0.88687,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164046556,0.64387,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164046758,0.67537,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164047545,0.43237,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164047747,0.67537,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164048548,0.43237,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164048754,0.67537,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164049548,0.67537,4160.4,4160.3,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1759164049853,0.64385,4160.6,4160.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759164050156,1.1922,4161.1,4161.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759164050458,1.4352,4161.1,4161.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759164051062,1.19223,4160.8,4160.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164051353,1.19223,4160.8,4160.4,1.72395847]
["bitfinex-derivatives","ETHF0:USTF0",1759164051354,0.2115,4160.5,4160.4,1.29158847]
["bitfinex-derivatives","ETHF0:USTF0",1759164051661,0.2115,4160.5,4160.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759164051662,1.19227,4160.4,4160.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759164051850,1.19227,4160.4,4160.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759164055461,1.19227,4160.4,4160.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759164055767,0.7495,4160.1,4160.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759164056471,0.7495,4160.1,4160.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759164057368,0.2114,4160.1,4160.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759164057671,0.43233,4160.8,4160.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759164057865,0.64143,4160.8,4160.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759164058063,0.64143,4160.8,4160.2,1.29299343]
["bitfinex-derivatives","ETHF0:USTF0",1759164058064,0.43236,4160.5,4160.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759164058266,0.7495,4160.5,4160.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759164058471,0.7495,4160.5,4160.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759164058674,1.18186,4160.5,4160.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759164058867,0.7495,4160.5,4160.3,1.29299343]
["bitfinex-derivatives","ETHF0:USTF0",1759164059068,0.6415,4160.1,4160.0,1.85169343]
["bitfinex-derivatives","ETHF0:USTF0",1759164059274,1.1819,4160.1,4160.0,1.85169343]
["bitfinex-derivatives","ETHF0:USTF0",1759164059568,1.1819,4160.1,4160.0,2.28410343]
["bitfinex-derivatives","ETHF0:USTF0",1759164059774,1.1819,4160.1,4160.0,2.03639343]
["bitfinex-derivatives","ETHF0:USTF0",1759164060276,1.1819,4160.1,4160.0,2.16379343]
["bitfinex-derivatives","ETHF0:USTF0",1759164060479,0.1246,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164060776,0.8741,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164061079,41.9181,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164062775,41.6741,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164062973,41.9181,4160.0,4159.9,0.22639746]
["bitfinex-derivatives","ETHF0:USTF0",1759164063172,41.9181,4160.0,4159.9,0.00279746]
["bitfinex-derivatives","ETHF0:USTF0",1759164066367,46.9181,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164066580,47.83014389,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164067681,42.83009022,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164068375,42.58609022,4160.0,4159.9,0.22360746]
["bitfinex-derivatives","ETHF0:USTF0",1759164068574,42.83009022,4160.0,4159.9,0.53570746]
["bitfinex-derivatives","ETHF0:USTF0",1759164068872,42.58609022,4160.0,4159.9,0.53570746]
["bitfinex-derivatives","ETHF0:USTF0",1759164069171,1.42591,4160.0,4159.9,0.74340746]
["bitfinex-derivatives","ETHF0:USTF0",1759164069577,0.67641,4160.0,4159.9,0.74340746]
["bitfinex-derivatives","ETHF0:USTF0",1759164070182,0.88551,4160.0,4159.9,0.74340746]
["bitfinex-derivatives","ETHF0:USTF0",1759164071379,1.42591,4160.0,4159.9,0.74340746]
["bitfinex-derivatives","ETHF0:USTF0",1759164073892,1.56221,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164076180,6.56221,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164076373,7.04243517,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164077380,47.84243517,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164078380,42.84243517,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164079482,42.59843517,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164079682,42.84243517,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164095498,42.59843517,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164095700,42.84243517,4160.0,4159.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759164110595,0.43251,4159.0,4158.9,1.29323598]
["bitfinex-derivatives","ETHF0:USTF0",1759164110800,0.7594,4158.9,4158.8,1.29323598]
["bitfinex-derivatives","ETHF0:USTF0",1759164111002,0.92729039,4158.9,4158.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759164111203,0.92729039,4158.9,4158.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759164111705,1.24179039,4158.9,4158.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759164112008,1.24401905,4158.9,4158.8,0.53667024]
["bitfinex-derivatives","ETHF0:USTF0",1759164114309,1.24401905,4158.9,4158.8,0.53587024]
["bitfinex-derivatives","ETHF0:USTF0",1759164115305,0.76162866,4158.9,4158.8,0.53587024]
["bitfinex-derivatives","ETHF0:USTF0",1759164115607,1.24346952,4158.9,4158.8,0.53587024]
["bitfinex-derivatives","ETHF0:USTF0",1759164116415,0.76162866,4158.9,4158.8,0.53587024]
["bitfinex-derivatives","ETHF0:USTF0",1759164116603,0.76162866,4158.9,4158.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759164116804,1.24341082,4158.9,4158.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759164117111,1.24341082,4158.9,4158.8,0.33067024]
["bitfinex-derivatives","ETHF0:USTF0",1759164117300,0.76162866,4158.9,4158.8,0.54627024]
["bitfinex-derivatives","ETHF0:USTF0",1759164118809,0.76162866,4158.9,4158.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759164119205,1.24328838,4158.9,4158.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759164119405,41.56162866,4158.9,4158.8,0.00297024]
["bitfinex-derivatives","ETHF0:USTF0",1759164120402,0.00222866,4158.9,4158.8,1.19220024]
["bitfinex-derivatives","ETHF0:USTF0",1759164121404,0.00222866,4158.9,4158.8,6.19220024]
["bitfinex-derivatives","ETHF0:USTF0",1759164121610,0.00222866,4158.9,4158.8,7.48543622]
["bitfinex-derivatives","ETHF0:USTF0",1759164122603,0.00222866,4158.9,4158.8,6.19220024]
["bitfinex-derivatives","ETHF0:USTF0",1759164123299,0.43242,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164123499,1.1887978,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164123704,1.4991978,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164124106,1.7119978,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164124509,1.71439438,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164128311,0.97609438,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164128515,0.00239658,4159.9,4159.8,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1759164129813,0.00239658,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164130014,0.43481658,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164132522,0.43481658,4159.9,4159.8,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1759164132823,0.43481658,4159.9,4159.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759164133023,0.00239658,4159.9,4159.8,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1759164134316,0.00239658,4159.9,4159.8,6.18913]
["bitfinex-derivatives","ETHF0:USTF0",1759164134524,0.98694,4160.7,4160.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759164134721,0.66004,4160.7,4160.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759164134923,0.90304,4160.7,4160.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759164135321,0.4324,4160.1,4160.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759164135524,0.9888692,4160.1,4160.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759164136127,1.1975692,4160.1,4160.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759164136424,1.1975692,4160.1,4160.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759164136826,1.1975692,4160.1,4160.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759164137317,0.4342692,4160.1,4160.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759164137517,0.0018692,4160.1,4160.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1759164138131,0.4342692,4160.1,4160.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759164138427,1.1975692,4160.1,4160.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759164138624,1.1975692,4160.1,4160.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759164138826,1.1975692,4160.1,4160.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759164141425,0.4342692,4160.1,4160.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759164142025,0.4342692,4160.1,4160.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1759164142627,0.4342692,4160.1,4160.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759164144320,0.4342692,4160.1,4160.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1759164144724,0.4342692,4160.1,4160.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759164146226,0.4342692,4160.1,4160.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1759164146829,0.4342692,4160.1,4160.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759164147128,0.4342692,4160.1,4160.0,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1759164148530,0.0018692,4160.1,4160.0,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1759164150029,0.43235,4160.6,4160.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759164150220,1.19685,4160.6,4160.5,2.2011911]
["bitfinex-derivatives","ETHF0:USTF0",1759164150425,1.19685,4160.6,4160.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759164150829,0.85825,4160.6,4160.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759164151028,0.86000127,4160.6,4160.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759164151227,1.19860127,4160.6,4160.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759164151531,1.19860127,4160.6,4160.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759164151724,1.19688,4160.3,4160.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759164151928,1.19688,4160.3,4160.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759164153129,0.4259,4160.1,4160.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759164153325,0.7645,4160.1,4160.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759164154324,0.7645,4160.1,4160.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164154731,0.43244,4159.7,4159.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759164154923,1.19694,4159.7,4159.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759164155833,1.19694,4159.7,4159.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759164158333,0.55786,4159.5,4159.4,1.2948911]
["bitfinex-derivatives","ETHF0:USTF0",1759164158631,1.19696,4159.5,4159.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759164161330,1.19696,4159.5,4159.4,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1759164161536,1.19696,4159.5,4159.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759164166337,0.5513,4159.5,4159.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759164166530,0.7645,4159.3,4159.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759164166731,0.3386,4159.2,4159.1,1.6522911]
["bitfinex-derivatives","ETHF0:USTF0",1759164166930,0.7645,4159.2,4159.1,1.6522911]
["bitfinex-derivatives","ETHF0:USTF0",1759164167131,0.7645,4159.2,4159.1,1.8451911]
["bitfinex-derivatives","ETHF0:USTF0",1759164167930,0.7645,4159.2,4159.1,2.2776911]
["bitfinex-derivatives","ETHF0:USTF0",1759164168940,1.19699,4159.2,4159.1,2.0681911]
["bitfinex-derivatives","ETHF0:USTF0",1759164170445,1.19699,4159.2,4159.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759164171144,1.19699,4159.2,4158.6,1.72159619]
["bitfinex-derivatives","ETHF0:USTF0",1759164171145,0.1254,4156.5,4156.1,7.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759164171440,0.43297,4154.6,4154.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759164171641,0.43297,4154.6,4154.5,0.76477449]
["bitfinex-derivatives","ETHF0:USTF0",1759164171839,2.3575834,4154.6,4154.5,0.76477449]
["bitfinex-derivatives","ETHF0:USTF0",1759164172035,0.72423731,4154.6,4154.5,1.92615927]
["bitfinex-derivatives","ETHF0:USTF0",1759164172234,40.8,4155.6,4155.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759164172445,2.36567721,4155.6,4155.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759164172645,2.36567721,4155.6,4155.5,0.76591077]
["bitfinex-derivatives","ETHF0:USTF0",1759164172843,0.43287,4155.6,4155.5,0.76591077]
["bitfinex-derivatives","ETHF0:USTF0",1759164173039,0.43287,4155.6,4155.5,1.09931077]
["bitfinex-derivatives","ETHF0:USTF0",1759164173248,0.43510439,4155.6,4155.5,1.09931077]
["bitfinex-derivatives","ETHF0:USTF0",1759164173545,0.43510439,4155.6,4155.5,2.26069555]
["bitfinex-derivatives","ETHF0:USTF0",1759164173742,0.43510439,4155.6,4155.5,2.06768478]
["bitfinex-derivatives","ETHF0:USTF0",1759164174144,0.00223439,4155.6,4155.5,2.06608478]
["bitfinex-derivatives","ETHF0:USTF0",1759164176245,2.38860883,4157.2,4157.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759164176444,1.95590883,4157.2,4157.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759164176743,0.4327,4157.3,4157.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759164176943,0.4327,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164177144,0.43449589,4157.3,4157.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759164177345,0.43449589,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164177547,0.00179589,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164180250,0.43448589,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164180943,0.00179589,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164183244,0.00179589,4157.3,4157.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759164185145,0.65032703,4157.3,4157.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759164185752,0.65032703,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164185953,0.00179589,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164190348,0.43448589,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164191155,1.07133026,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164191451,1.07133026,4157.3,4157.2,2.34018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164191649,1.07133026,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164192055,0.43448589,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164192555,1.06690082,4157.3,4157.2,2.34018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164192756,1.06690082,4157.3,4157.2,1.90748478]
["bitfinex-derivatives","ETHF0:USTF0",1759164194256,1.06690082,4157.3,4157.2,2.34018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164194454,0.63421082,4157.3,4157.2,2.34018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164195050,0.00179589,4157.3,4157.2,2.34018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164195950,0.66367537,4157.3,4157.2,2.34018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164197053,0.00179589,4157.3,4157.2,2.34018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164197553,0.43261,4158.1,4158.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759164198450,0.00198366,4158.1,4158.0,1.30686337]
["bitfinex-derivatives","ETHF0:USTF0",1759164198651,0.00198366,4158.1,4158.0,0.87424337]
["bitfinex-derivatives","ETHF0:USTF0",1759164199553,0.00198366,4158.1,4158.0,1.30686337]
["bitfinex-derivatives","ETHF0:USTF0",1759164199754,0.00198366,4158.1,4158.0,0.87424337]
["bitfinex-derivatives","ETHF0:USTF0",1759164200155,0.43459366,4158.1,4158.0,0.87424337]
["bitfinex-derivatives","ETHF0:USTF0",1759164200959,5.43459366,4158.1,4158.0,0.44644337]
["bitfinex-derivatives","ETHF0:USTF0",1759164201962,5.43459366,4158.1,4158.0,0.66604337]
["bitfinex-derivatives","ETHF0:USTF0",1759164203854,0.43459366,4158.1,4158.0,0.66604337]
["bitfinex-derivatives","ETHF0:USTF0",1759164204164,0.43459366,4158.1,4158.0,0.87424337]
["bitfinex-derivatives","ETHF0:USTF0",1759164204559,5.43459366,4158.1,4158.0,0.66604337]
["bitfinex-derivatives","ETHF0:USTF0",1759164206161,5.43459366,4158.1,4158.0,0.44644337]
["bitfinex-derivatives","ETHF0:USTF0",1759164209467,6.04260629,4158.1,4158.0,0.44644337]
["bitfinex-derivatives","ETHF0:USTF0",1759164209967,0.43266,4157.6,4157.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759164210164,1.29167263,4157.6,4157.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759164210358,0.43271,4157.1,4157.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759164210563,1.29172263,4157.1,4157.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759164211058,1.29172263,4157.1,4157.0,0.13443808]
["bitfinex-derivatives","ETHF0:USTF0",1759164211967,1.29172263,4157.1,4157.0,0.67643808]
["bitfinex-derivatives","ETHF0:USTF0",1759164214561,1.29172263,4157.1,4157.0,0.46783808]
["bitfinex-derivatives","ETHF0:USTF0",1759164215271,1.29172263,4157.1,4156.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759164215272,0.43276,4156.6,4156.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759164215462,1.29077263,4156.6,4156.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759164215666,5.85801263,4156.6,4156.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759164215867,0.43281,4156.2,4156.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759164216171,0.85801263,4156.1,4156.0,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1759164216364,0.85801263,4156.1,4156.0,1.00070612]
["bitfinex-derivatives","ETHF0:USTF0",1759164217462,0.85801263,4156.1,4156.0,1.33410612]
["bitfinex-derivatives","ETHF0:USTF0",1759164217862,0.85801263,4156.1,4156.0,2.4954909]
["bitfinex-derivatives","ETHF0:USTF0",1759164218670,0.60801263,4156.1,4156.0,2.4954909]
["bitfinex-derivatives","ETHF0:USTF0",1759164218869,0.85801263,4156.1,4156.0,2.4954909]
["bitfinex-derivatives","ETHF0:USTF0",1759164220166,0.60801263,4156.1,4156.0,2.4954909]
["bitfinex-derivatives","ETHF0:USTF0",1759164220368,0.43271,4157.1,4157.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759164220567,1.28494527,4157.1,4157.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759164220975,1.28494527,4157.1,4157.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759164221573,1.28494527,4157.1,4157.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759164222774,1.28494527,4157.1,4157.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759164223164,1.28494527,4157.1,4157.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759164223565,1.03494527,4157.1,4157.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759164223772,1.28494527,4157.1,4157.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759164224868,1.28494527,4157.1,4157.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759164225065,1.28494527,4157.1,4157.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759164227274,1.28494527,4157.1,4157.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759164228381,1.28494527,4157.1,4157.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759164228573,1.28494527,4157.1,4157.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759164228877,1.28494527,4157.1,4157.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759164229077,6.28494527,4157.1,4157.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759164229277,6.28494527,4157.1,4156.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759164229278,0.43276,4156.6,4156.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759164229478,0.68276,4156.6,4156.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759164229676,1.28499527,4156.6,4156.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759164231883,1.28499527,4156.6,4156.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759164234379,6.93417527,4156.6,4156.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759164234577,0.43279,4156.3,4156.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759164234977,1.03502527,4156.3,4156.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759164235677,0.43281,4156.1,4156.0,0.46037612]
["bitfinex-derivatives","ETHF0:USTF0",1759164235878,1.28404527,4156.1,4156.0,0.46037612]
["bitfinex-derivatives","ETHF0:USTF0",1759164236481,1.28404527,4156.1,4156.0,0.66617612]
["bitfinex-derivatives","ETHF0:USTF0",1759164236873,1.28404527,4156.1,4156.0,0.87827612]
["bitfinex-derivatives","ETHF0:USTF0",1759164237084,0.60223527,4156.1,4156.0,0.87827612]
["bitfinex-derivatives","ETHF0:USTF0",1759164237285,1.28404527,4156.1,4156.0,0.87827612]
["bitfinex-derivatives","ETHF0:USTF0",1759164239385,1.03504527,4156.1,4156.0,0.87827612]
["bitfinex-derivatives","ETHF0:USTF0",1759164239577,1.28404527,4156.1,4156.0,0.87827612]
["bitfinex-derivatives","ETHF0:USTF0",1759164240789,1.28404527,4156.1,4156.0,0.46037612]
["bitfinex-derivatives","ETHF0:USTF0",1759164242488,1.28404527,4156.1,4156.0,0.66617612]
["bitfinex-derivatives","ETHF0:USTF0",1759164243386,1.28404527,4156.1,4156.0,0.46037612]
["bitfinex-derivatives","ETHF0:USTF0",1759164243986,1.28404527,4156.1,4154.5,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1759164243987,0.43292,4155.1,4155.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759164244283,0.85223527,4155.1,4155.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759164244485,41.65223527,4155.1,4155.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759164244990,41.65223527,4155.1,4155.0,0.87857358]
["bitfinex-derivatives","ETHF0:USTF0",1759164244991,41.65395112,4155.1,4155.0,0.87857358]
["bitfinex-derivatives","ETHF0:USTF0",1759164245878,41.40395112,4155.1,4155.0,0.87857358]
["bitfinex-derivatives","ETHF0:USTF0",1759164246080,41.65395112,4155.1,4155.0,0.87857358]
["bitfinex-derivatives","ETHF0:USTF0",1759164246274,41.65395112,4155.1,4155.0,0.66647358]
["bitfinex-derivatives","ETHF0:USTF0",1759164246490,41.65395112,4155.1,4155.0,0.46067358]
["bitfinex-derivatives","ETHF0:USTF0",1759164247288,41.65395112,4155.1,4155.0,0.00307358]
["bitfinex-derivatives","ETHF0:USTF0",1759164248188,41.65395112,4155.1,4155.0,0.32807358]
["bitfinex-derivatives","ETHF0:USTF0",1759164249194,42.08687112,4155.1,4155.0,0.32727358]
["bitfinex-derivatives","ETHF0:USTF0",1759164250885,42.08687112,4155.1,4155.0,0.00227358]
["bitfinex-derivatives","ETHF0:USTF0",1759164251481,48.81860112,4155.1,4154.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759164251797,0.43302,4154.1,4154.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759164251979,0.68302,4154.1,4154.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759164252289,1.28525527,4154.1,4154.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759164252494,1.28525527,4154.1,4154.0,0.88153431]
["bitfinex-derivatives","ETHF0:USTF0",1759164252495,0.60223527,4154.1,4154.0,0.88153431]
["bitfinex-derivatives","ETHF0:USTF0",1759164252795,0.85223527,4154.1,4154.0,2.04291909]
["bitfinex-derivatives","ETHF0:USTF0",1759164252991,2.7645724,4154.1,4154.0,2.04291909]
["bitfinex-derivatives","ETHF0:USTF0",1759164254082,2.7645724,4154.1,4153.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759164254083,0.43312,4153.2,4153.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759164254390,0.57704145,4153.1,4153.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164254695,0.1485711,4153.1,4153.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164254987,0.244,4153.4,4153.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759164255193,41.23304,4154.0,4153.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759164255387,41.48504,4154.0,4153.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759164255695,41.48504,4154.0,4153.9,1.91438478]
["bitfinex-derivatives","ETHF0:USTF0",1759164256089,2.34536713,4154.1,4154.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164256289,3.02296713,4154.1,4154.0,2.03978478]
["bitfinex-derivatives","ETHF0:USTF0",1759164256489,3.02296713,4154.1,4154.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164257590,3.02296713,4154.1,4154.0,2.03978478]
["bitfinex-derivatives","ETHF0:USTF0",1759164257790,3.29546713,4154.1,4154.0,2.03978478]
["bitfinex-derivatives","ETHF0:USTF0",1759164258789,3.29546713,4154.1,4154.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759164258989,0.64158,4153.6,4153.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164259194,0.89258,4153.6,4153.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164259396,1.38218,4153.6,4153.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759164259696,1.10968,4153.6,4153.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759164260286,0.4595,4153.6,4153.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164260494,0.251,4153.6,4153.5,2.03978478]
["bitfinex-derivatives","ETHF0:USTF0",1759164260892,2.33793713,4154.1,4154.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759164261088,0.6776,4154.1,4154.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164261500,1.11062,4154.1,4154.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164262299,1.38312,4154.1,4154.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759164262505,3.27813592,4154.1,4154.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759164262815,3.00563592,4154.1,4154.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759164263197,3.00563592,4154.1,4154.0,2.03978478]
["bitfinex-derivatives","ETHF0:USTF0",1759164263404,3.27813592,4154.1,4154.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759164264088,3.27813592,4154.1,4154.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759164264293,3.27813592,4154.1,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164264294,0.441,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164264598,0.467,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164264796,0.692,4153.4,4153.3,0.56142458]
["bitfinex-derivatives","ETHF0:USTF0",1759164265106,0.9642,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164266603,1.53433286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164267101,1.26213286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164267597,1.69523286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164267804,1.96743286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164268305,1.69523286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164268599,1.26213286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164268803,1.69523286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164269608,1.96743286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164270897,1.26213286,4153.4,4153.3,1.20653458]
["bitfinex-derivatives","ETHF0:USTF0",1759164271104,1.26213286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164271606,1.96743286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164271899,1.26213286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164272102,1.69523286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164272609,1.96743286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164273204,1.69523286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164274102,1.96743286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164274809,1.53433286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164275509,1.69523286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164277106,0.82113286,4153.4,4153.3,1.20653458]
["bitfinex-derivatives","ETHF0:USTF0",1759164277609,0.82113286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164277998,1.03713286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164278308,1.03713286,4153.4,4153.3,1.20653458]
["bitfinex-derivatives","ETHF0:USTF0",1759164278500,0.82113286,4153.4,4153.3,1.20653458]
["bitfinex-derivatives","ETHF0:USTF0",1759164279509,1.03713286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164279810,1.47023286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164280608,1.96743286,4153.4,4153.3,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1759164280812,1.53433286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164281012,1.69523286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164281204,42.49523286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164281513,42.49523286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164282209,42.06213286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164282416,42.49423286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164283722,1.69423286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164284612,1.01113286,4153.4,4153.3,1.20653458]
["bitfinex-derivatives","ETHF0:USTF0",1759164284810,1.26113286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164285008,1.69423286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164285214,1.26113286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164285513,1.69423286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164286407,1.96643286,4153.4,4153.3,0.34342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164287416,1.96643286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164288008,1.69423286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164288920,1.96643286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164289814,1.96643286,4153.4,4153.3,0.55542458]
["bitfinex-derivatives","ETHF0:USTF0",1759164290216,1.69423286,4153.4,4153.3,0.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164291619,0.57013286,4153.4,4153.3,5.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164291811,0.57013286,4153.4,4153.3,6.20653458]
["bitfinex-derivatives","ETHF0:USTF0",1759164292009,0.57013286,4153.4,4153.3,5.77342458]
["bitfinex-derivatives","ETHF0:USTF0",1759164292414,0.57013286,4153.4,4153.3,6.20653458]
["bitfinex-derivatives","ETHF0:USTF0",1759164293624,1.9816769,4155.0,4154.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759164293917,0.87395,4154.8,4154.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759164294317,0.87395,4154.8,4154.7,1.92528478]
["bitfinex-derivatives","ETHF0:USTF0",1759164294812,1.14625,4154.8,4154.7,1.92528478]
["bitfinex-derivatives","ETHF0:USTF0",1759164295012,1.14625,4154.8,4154.7,1.70728478]
["bitfinex-derivatives","ETHF0:USTF0",1759164296724,1.14625,4154.8,4154.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759164296725,1.13209,4154.4,4154.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759164296923,1.38109,4154.4,4154.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759164298509,1.13211,4154.2,4154.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164298818,0.4268,4154.2,4154.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759164299025,0.64561,4154.2,4154.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759164300613,0.433,4154.4,4154.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759164300810,0.433,4154.4,4154.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759164301013,1.1098,4154.4,4154.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759164301219,0.6991,4154.2,4154.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164301418,0.6991,4154.2,4154.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759164301419,1.13211,4154.2,4154.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759164301615,1.13211,4154.2,4154.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164302022,1.13211,4154.2,4154.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759164302225,1.13211,4154.2,4154.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759164303021,1.13211,4154.2,4154.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759164303220,1.13211,4154.2,4154.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164303725,1.13211,4154.2,4154.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759164304426,1.13211,4154.2,4154.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164305021,1.13211,4154.2,4154.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759164305329,1.13211,4154.2,4154.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759164305827,1.68011571,4154.2,4154.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759164306226,0.54800571,4154.2,4154.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759164306724,0.54800571,4154.2,4154.1,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1759164306933,0.43464585,4155.1,4154.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759164307121,0.42851585,4155.1,4155.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759164307324,1.65850445,4155.1,4155.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759164307731,1.65850445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164307920,1.65850445,4155.1,4155.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759164308926,3.5953908,4155.1,4155.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759164309233,0.79878445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164309933,1.01138445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164311433,1.65850445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164311828,1.22558445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164313232,1.93080445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164313434,1.65850445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164313930,0.79878445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164314736,1.45390445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164314931,1.94440445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164315531,1.67120445,4155.1,4155.0,2.06098478]
["bitfinex-derivatives","ETHF0:USTF0",1759164317632,0.65517,4154.6,4154.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759164317837,0.90417,4154.6,4154.5,2.07018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164318433,1.44722674,4154.6,4154.5,2.07018478]
["bitfinex-derivatives","ETHF0:USTF0",1759164318737,1.44722674,4154.6,4154.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759164318738,0.87251,4154.2,4154.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759164318932,1.6644937,4154.2,4154.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759164319541,1.9376937,4154.2,4154.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759164320530,0.43307,4153.6,4153.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759164320735,0.90427,4153.6,4153.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759164320942,0.68207,4153.6,4153.5,1.72658478]
["bitfinex-derivatives","ETHF0:USTF0",1759164321535,1.97929377,4153.6,4153.5,1.59838478]
["bitfinex-derivatives","ETHF0:USTF0",1759164322040,0.97669377,4153.6,4153.5,1.73298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164322235,0.79162377,4153.6,4153.5,1.73298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164322443,1.22469377,4153.6,4153.5,1.73298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164322635,1.22469377,4153.6,4153.5,2.07298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164325140,1.44349377,4153.6,4153.5,2.07298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164326856,1.44330455,4153.6,4153.5,2.07298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164327353,1.98520455,4153.6,4153.5,2.07298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164327756,1.22450455,4153.6,4153.5,2.07298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164327952,1.44330455,4153.6,4153.5,2.07298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164330259,1.76870455,4153.6,4153.5,2.07298478]
["bitfinex-derivatives","ETHF0:USTF0",1759164330957,1.98520455,4153.6,4153.5,1.93838478]
["bitfinex-derivatives","ETHF0:USTF0",1759164331158,1.98520455,4153.6,4153.5,2.06918478]
["bitfinex-derivatives","ETHF0:USTF0",1759164331556,1.65980455,4153.6,4153.5,2.06918478]
["bitfinex-derivatives","ETHF0:USTF0",1759164333164,1.98520455,4153.6,4153.5,2.06918478]
["bitfinex-derivatives","ETHF0:USTF0",1759164335465,1.22450455,4153.6,4153.5,2.06918478]
["bitfinex-derivatives","ETHF0:USTF0",1759164335654,0.3254,4154.3,4153.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759164335861,0.9772,4154.3,4154.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759164336161,1.76859073,4154.3,4154.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759164336460,1.98509073,4154.3,4154.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759164337571,1.98509073,4154.3,4154.2,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164337964,1.65969073,4154.3,4154.2,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164338775,1.44319073,4154.3,4154.2,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164340664,1.76859073,4154.3,4154.2,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164340865,1.44319073,4154.3,4154.2,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164341970,1.76859073,4154.3,4154.2,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164343077,1.98509073,4154.3,4154.2,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164343774,0.65182,4154.1,4154.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164343970,1.73711073,4154.1,4154.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164344779,1.1938,4153.4,4153.3,0.22672458]
["bitfinex-derivatives","ETHF0:USTF0",1759164345079,1.98419073,4153.4,4153.3,0.22672458]
["bitfinex-derivatives","ETHF0:USTF0",1759164346571,1.98419073,4153.4,4153.3,0.77352458]
["bitfinex-derivatives","ETHF0:USTF0",1759164347678,0.79039073,4153.4,4153.3,0.77352458]
["bitfinex-derivatives","ETHF0:USTF0",1759164347874,0.54339073,4153.4,4153.3,0.77352458]
["bitfinex-derivatives","ETHF0:USTF0",1759164348078,0.3254,4154.0,4153.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759164348079,0.43303,4154.0,4153.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759164348275,0.89883,4154.0,4153.9,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164348578,0.54367605,4154.0,4153.9,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164348880,0.247,4154.0,4153.9,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164349081,0.79067605,4154.0,4153.9,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164349379,1.22370605,4154.0,4153.9,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164349970,0.97670605,4154.0,4153.9,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164350580,1.73740605,4154.0,4153.9,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164351884,1.87240605,4154.0,4153.9,1.16138478]
["bitfinex-derivatives","ETHF0:USTF0",1759164352181,1.19378,4153.5,4153.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759164352373,1.73745605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164354775,1.87435605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164355880,1.73745605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164357477,1.19555605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164359079,0.97675605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164360281,1.20155605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164360775,1.72495605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164362175,0.54367605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164362687,0.97675605,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164362983,0.96989687,4153.5,4153.4,1.93288478]
["bitfinex-derivatives","ETHF0:USTF0",1759164363581,0.3101,4154.6,4153.4,6.59988478]
["bitfinex-derivatives","ETHF0:USTF0",1759164363777,0.3101,4154.6,4154.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759164363778,1.21487,4154.6,4154.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759164364281,1.42817,4154.6,4154.5,2.02838478]
["bitfinex-derivatives","ETHF0:USTF0",1759164364581,1.18117,4154.6,4154.5,2.02838478]
["bitfinex-derivatives","ETHF0:USTF0",1759164364889,0.96784,4154.9,4154.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759164365086,1.21484,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164365573,1.42814,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164369285,1.11804,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164369590,1.42714,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164372688,1.18114,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164372891,1.42714,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164375688,1.95785975,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164376086,0.96881975,4154.9,4154.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759164376293,0.00171585,4155.1,4155.0,1.34703]
["bitfinex-derivatives","ETHF0:USTF0",1759164376490,0.65137,4155.6,4155.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759164376691,0.7769126,4155.6,4155.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759164376891,0.246,4155.6,4155.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759164377191,0.67887,4155.6,4155.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759164377387,0.89737,4155.6,4155.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759164377588,0.89925281,4155.6,4155.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759164378398,0.68075281,4155.6,4155.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759164378697,0.24788281,4155.6,4155.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759164379105,0.24788281,4155.6,4155.5,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1759164379402,0.00188281,4155.6,4155.5,6.34698]
["bitfinex-derivatives","ETHF0:USTF0",1759164381297,0.00188281,4155.6,4155.5,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1759164382194,0.3265,4156.6,4156.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759164382496,1.32786,4156.8,4156.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759164382797,0.43272,4157.0,4156.3,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759164383092,0.4327,4157.3,4157.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759164383493,0.00281546,4157.3,4157.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759164383900,0.00281546,4157.3,4157.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1759164385493,1.43357,4158.4,4158.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759164385692,1.43357,4158.4,4158.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759164385890,1.18757,4158.4,4158.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759164386502,1.18930507,4158.4,4158.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759164387093,0.206,4157.7,4157.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759164387294,0.4298,4156.8,4156.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759164387596,0.86254,4156.8,4156.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759164387799,1.18774,4156.8,4156.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759164387984,1.18774,4156.8,4156.3,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1759164387985,1.18778,4156.4,4156.3,0.2238742]
["bitfinex-derivatives","ETHF0:USTF0",1759164388298,1.18778,4156.4,4156.3,0.5330742]
["bitfinex-derivatives","ETHF0:USTF0",1759164388988,1.18778,4156.4,4156.3,0.7550742]
["bitfinex-derivatives","ETHF0:USTF0",1759164389898,1.18778,4156.4,4156.3,0.2238742]
["bitfinex-derivatives","ETHF0:USTF0",1759164390290,0.43278,4156.4,4156.3,0.7550742]
["bitfinex-derivatives","ETHF0:USTF0",1759164390491,1.18778,4156.4,4156.3,0.7550742]
["bitfinex-derivatives","ETHF0:USTF0",1759164391590,1.18778,4156.4,4156.3,0.2238742]
["bitfinex-derivatives","ETHF0:USTF0",1759164392694,1.18778,4156.4,4156.3,0.5330742]
["bitfinex-derivatives","ETHF0:USTF0",1759164393094,1.18778,4156.4,4156.3,0.2238742]
["bitfinex-derivatives","ETHF0:USTF0",1759164394402,1.18778,4156.4,4156.3,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1759164395302,1.18778,4156.4,4156.3,0.2238742]
["bitfinex-derivatives","ETHF0:USTF0",1759164395601,1.18778,4156.4,4156.3,0.5330742]
["bitfinex-derivatives","ETHF0:USTF0",1759164396895,1.18778,4156.4,4156.3,0.7550742]
["bitfinex-derivatives","ETHF0:USTF0",1759164397594,1.18778,4156.4,4156.3,0.5330742]
["bitfinex-derivatives","ETHF0:USTF0",1759164398600,1.18778,4156.4,4156.3,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1759164398800,6.18778,4156.4,4156.3,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1759164398997,6.18778,4156.4,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164398998,1.32372,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164399198,1.18791,4155.2,4155.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759164399907,1.19100094,4155.2,4155.1,0.0029205]
["bitfinex-derivatives","ETHF0:USTF0",1759164400601,1.19100094,4155.2,4154.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759164400602,0.86281,4154.2,4154.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759164400803,1.18801,4154.2,4154.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759164401209,0.4298,4154.2,4154.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759164401899,0.4298,4154.2,4154.1,0.75431299]
["bitfinex-derivatives","ETHF0:USTF0",1759164401900,0.755,4154.2,4154.1,0.75431299]
["bitfinex-derivatives","ETHF0:USTF0",1759164402098,0.755,4154.2,4154.1,0.22311299]
["bitfinex-derivatives","ETHF0:USTF0",1759164402296,1.001,4154.2,4154.1,0.00191299]
["bitfinex-derivatives","ETHF0:USTF0",1759164408823,1.43401,4154.2,4154.1,0.00191299]
["bitfinex-derivatives","ETHF0:USTF0",1759164410621,0.755,4153.4,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164410920,1.18809,4153.4,4153.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759164411125,1.18809,4153.4,4153.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759164411631,1.18809,4153.4,4153.3,0.75464312]
["bitfinex-derivatives","ETHF0:USTF0",1759164419533,1.18809,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164420034,1.18809,4153.4,4153.3,0.22214312]
["bitfinex-derivatives","ETHF0:USTF0",1759164420229,1.18809,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164423237,1.18809,4153.4,4153.3,0.55964312]
["bitfinex-derivatives","ETHF0:USTF0",1759164423632,0.2178,4153.4,4153.3,0.43084312]
["bitfinex-derivatives","ETHF0:USTF0",1759164423839,0.2178,4153.7,4153.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759164424233,0.65086,4153.7,4153.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759164424535,0.65086,4153.7,4153.3,0.43533312]
["bitfinex-derivatives","ETHF0:USTF0",1759164424536,0.7724,4153.4,4153.3,0.76834312]
["bitfinex-derivatives","ETHF0:USTF0",1759164424737,0.4327,4153.4,4153.3,1.20144312]
["bitfinex-derivatives","ETHF0:USTF0",1759164424936,0.2178,4153.4,4153.3,1.20144312]
["bitfinex-derivatives","ETHF0:USTF0",1759164425237,0.77277,4153.7,4153.3,0.86394312]
["bitfinex-derivatives","ETHF0:USTF0",1759164425438,0.65087,4153.6,4153.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759164425640,0.65087,4153.6,4153.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759164425833,0.246,4153.9,4153.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759164425834,0.3397,4153.9,4153.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759164426036,0.99054,4153.9,4153.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759164426333,1.20544,4153.9,4153.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759164427141,1.20544,4153.9,4153.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759164427142,1.20547,4153.6,4153.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759164428241,1.20549,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164428546,1.20549,4153.4,4153.3,0.55964312]
["bitfinex-derivatives","ETHF0:USTF0",1759164428734,1.20549,4153.4,4153.3,0.76834312]
["bitfinex-derivatives","ETHF0:USTF0",1759164428932,1.20549,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164429340,1.73485601,4153.4,4153.3,0.22214312]
["bitfinex-derivatives","ETHF0:USTF0",1759164429639,1.73485601,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164433241,42.53485601,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164433933,42.53485601,4153.4,4153.3,0.22814312]
["bitfinex-derivatives","ETHF0:USTF0",1759164434134,1.73485601,4153.4,4153.3,0.53904312]
["bitfinex-derivatives","ETHF0:USTF0",1759164434544,1.73485601,4153.4,4153.3,0.22814312]
["bitfinex-derivatives","ETHF0:USTF0",1759164435137,1.73485601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164435345,1.98085601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164435643,1.98085601,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164436147,1.98085601,4153.4,4153.3,0.22814312]
["bitfinex-derivatives","ETHF0:USTF0",1759164436341,1.98085601,4153.4,4153.3,0.53904312]
["bitfinex-derivatives","ETHF0:USTF0",1759164436545,1.98085601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164438034,1.98085601,4153.4,4153.3,0.22814312]
["bitfinex-derivatives","ETHF0:USTF0",1759164438552,1.98085601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164440441,0.74716601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164440645,0.96245601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164441142,0.52936601,4153.4,4153.3,1.18554312]
["bitfinex-derivatives","ETHF0:USTF0",1759164441343,0.52936601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164441542,0.96245601,4153.4,4153.3,0.75244312]
["bitfinex-derivatives","ETHF0:USTF0",1759164441947,0.52936601,4153.4,4153.3,1.18554312]
["bitfinex-derivatives","ETHF0:USTF0",1759164442150,0.52334757,4153.4,4153.3,6.18554312]
["bitfinex-derivatives","ETHF0:USTF0",1759164442644,0.43305,4153.8,4153.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1759164442846,0.43305,4153.8,4153.7,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759164443943,0.43305,4153.8,4153.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759164444348,0.64855,4153.8,4153.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759164445746,0.43305,4153.8,4153.7,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759164446547,0.43305,4153.8,4153.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759164446853,0.43305,4153.8,4153.7,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759164447060,0.43305,4153.8,4153.7,6.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759164447945,0.64854,4153.9,4153.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164448448,0.64854,4153.9,4153.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164449352,0.43304,4153.9,4153.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164449552,0.43304,4153.9,4153.8,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759164450055,0.43304,4153.9,4153.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164450857,0.64854,4153.9,4153.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164451155,0.43304,4153.9,4153.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164451549,0.43304,4153.9,4153.8,6.18345]
["bitfinex-derivatives","ETHF0:USTF0",1759164452052,0.64851,4154.2,4154.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164452257,0.43301,4154.3,4154.2,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759164452456,0.43301,4154.3,4154.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164453150,0.64851,4154.3,4154.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164453357,1.20501,4154.3,4154.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164454251,1.33173,4154.0,4153.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759164455254,1.33173,4154.0,4153.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759164455648,1.33173,4154.0,4153.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759164456250,0.43304,4153.9,4153.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164456454,1.20504,4153.9,4153.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164456654,1.20504,4153.9,4153.3,0.22344312]
["bitfinex-derivatives","ETHF0:USTF0",1759164456655,1.20509,4153.4,4153.3,0.22344312]
["bitfinex-derivatives","ETHF0:USTF0",1759164456952,1.20509,4153.4,4153.3,0.54044312]
["bitfinex-derivatives","ETHF0:USTF0",1759164459057,1.20509,4153.4,4153.3,0.22344312]
["bitfinex-derivatives","ETHF0:USTF0",1759164459546,1.20509,4153.4,4153.3,0.54044312]
["bitfinex-derivatives","ETHF0:USTF0",1759164462853,0.43309,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164463057,0.64859,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164463454,0.98949,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164463957,1.20509,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164466455,0.86419,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164466654,0.64859,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164467455,0.98949,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164467760,0.64859,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164468060,0.64859,4153.4,4153.3,1.18574312]
["bitfinex-derivatives","ETHF0:USTF0",1759164468561,0.64859,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164468759,1.20509,4153.4,4153.3,0.75264312]
["bitfinex-derivatives","ETHF0:USTF0",1759164469357,0.43308,4153.5,4153.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759164469664,0.43308,4153.5,4153.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164469858,0.43308,4153.5,4153.4,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759164470572,0.43308,4153.5,4153.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164471457,0.64858,4153.5,4153.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164473867,0.64858,4153.5,4153.4,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1759164475169,0.64858,4153.5,4153.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759164475462,0.43307,4153.6,4153.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759164475670,0.43307,4153.6,4153.5,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1759164476369,0.98294,4153.9,4153.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759164477063,1.20374,4153.9,4153.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759164479772,0.7707,4153.9,4153.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759164479973,1.20374,4153.9,4153.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759164480377,0.43304,4153.9,4153.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759164480578,0.65683,4154.1,4154.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1759164480883,0.65683,4154.1,4154.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759164481266,0.43303,4154.1,4154.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759164481965,1.20373,4154.1,4154.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759164482170,1.20373,4154.1,4154.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759164482373,1.20373,4154.1,4153.5,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1759164482374,0.65687,4153.6,4153.5,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1759164483472,0.43307,4153.6,4153.5,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1759164484076,0.65687,4153.6,4153.5,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1759164484268,1.20377,4153.6,4153.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759164484468,1.20377,4153.6,4153.5,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1759164484770,0.87767,4153.6,4153.5,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1759164486882,0.98294,4153.9,4153.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759164489080,0.65684,4153.9,4153.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1759164489580,1.20374,4153.9,4153.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759164490280,1.20374,4153.9,4153.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759164490582,1.20376,4153.7,4153.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164494081,1.72055926,4153.7,4153.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164494579,6.72055926,4153.7,4153.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164499385,1.96655926,4153.7,4153.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759164499777,1.96655926,4153.7,4153.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759164499977,1.96655926,4153.7,4153.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164501280,1.96655926,4153.7,4153.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759164501479,0.51679926,4153.7,4153.6,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1759164501780,1.08253,4154.3,4153.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759164501781,0.66144,4153.9,4153.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759164501982,1.21854,4153.9,4153.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759164502484,0.88104,4153.9,4153.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759164502890,0.2284,4153.9,4153.8,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1759164503687,0.43303,4154.1,4154.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759164503980,0.66143,4154.1,4154.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759164504183,0.97443,4154.1,4154.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759164504895,0.2284,4154.1,4154.0,1.32413]
["bitfinex-derivatives","ETHF0:USTF0",1759164505182,0.2211,4155.0,4154.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759164505377,0.2211,4155.0,4154.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164505577,0.22419094,4155.2,4155.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759164505785,0.22419094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164505983,0.43799094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164506180,0.75099094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164506786,0.43293,4155.0,4154.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759164506982,0.43293,4155.0,4154.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759164507183,0.7479,4154.9,4154.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164508192,0.2211,4154.9,4154.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164508387,0.22419094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164509483,0.43292,4155.1,4154.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164509690,0.96704,4154.9,4154.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164509983,0.7479,4154.8,4154.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759164510499,0.7479,4154.8,4154.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759164510689,0.7479,4154.8,4154.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759164511587,1.18085,4154.8,4154.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759164511787,0.86785,4154.8,4154.7,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1759164512487,0.43295,4154.9,4154.8,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1759164512997,0.43293,4155.0,4154.9,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1759164513394,0.43292,4155.1,4155.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759164513584,0.00309094,4155.2,4155.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759164514494,0.43600094,4155.2,4155.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759164515389,0.43600094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164515786,0.43600094,4155.2,4155.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759164516287,0.00309094,4155.2,4155.1,6.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759164517893,1.18390094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164518087,1.18390094,4155.2,4155.1,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1759164518386,1.18390094,4155.2,4155.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759164518584,1.18390094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164518891,1.18390094,4155.2,4155.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759164519192,0.87090094,4155.2,4155.1,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759164519578,0.87090094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164519782,1.18390094,4155.2,4155.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164519982,0.313,4155.1,4154.8,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1759164520178,0.7479,4154.9,4154.8,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1759164520584,1.18084,4154.9,4154.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164520892,1.18084,4154.9,4154.8,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1759164521078,1.18084,4154.9,4154.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759164521079,0.43297,4154.6,4154.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759164521284,1.18087,4154.6,4154.5,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1759164521586,1.18087,4154.6,4154.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759164525086,0.43299,4154.4,4154.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164525387,1.18089,4154.4,4154.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164526088,1.42153405,4154.4,4154.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164526392,1.18099,4153.4,4153.3,0.54304312]
["bitfinex-derivatives","ETHF0:USTF0",1759164526589,1.18099,4153.4,4153.3,0.76014312]
["bitfinex-derivatives","ETHF0:USTF0",1759164527293,1.42163405,4153.4,4153.3,0.76014312]
["bitfinex-derivatives","ETHF0:USTF0",1759164527587,1.42163405,4153.4,4153.3,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1759164530887,1.42163405,4153.4,4152.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759164530888,1.18108,4152.6,4152.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164531289,1.42172405,4152.6,4152.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164531890,1.42172405,4152.6,4152.5,0.02616221]
["bitfinex-derivatives","ETHF0:USTF0",1759164532998,1.42172405,4152.6,4152.5,0.25196221]
["bitfinex-derivatives","ETHF0:USTF0",1759164533205,1.42172405,4152.6,4152.5,0.22796221]
["bitfinex-derivatives","ETHF0:USTF0",1759164533604,1.42172405,4152.6,4152.5,0.00216221]
["bitfinex-derivatives","ETHF0:USTF0",1759164533998,1.42172405,4152.6,4152.5,0.54296221]
["bitfinex-derivatives","ETHF0:USTF0",1759164534499,1.42172405,4152.6,4152.5,0.76006221]
["bitfinex-derivatives","ETHF0:USTF0",1759164535800,0.46174405,4152.6,4152.5,0.89116221]
["bitfinex-derivatives","ETHF0:USTF0",1759164536099,0.24064405,4152.6,4152.5,0.89116221]
["bitfinex-derivatives","ETHF0:USTF0",1759164536809,0.24064405,4152.6,4152.5,1.32435221]
["bitfinex-derivatives","ETHF0:USTF0",1759164537904,0.24064405,4152.6,4152.5,6.32435221]
["bitfinex-derivatives","ETHF0:USTF0",1759164538506,0.89332405,4152.6,4152.5,6.32435221]
["bitfinex-derivatives","ETHF0:USTF0",1759164539006,0.89332405,4152.6,4152.5,0.89116221]
["bitfinex-derivatives","ETHF0:USTF0",1759164539207,1.43462405,4152.6,4152.5,0.89116221]
["bitfinex-derivatives","ETHF0:USTF0",1759164539399,1.43462405,4152.6,4152.5,1.32435221]
["bitfinex-derivatives","ETHF0:USTF0",1759164540007,1.00144405,4152.6,4152.5,1.32435221]
["bitfinex-derivatives","ETHF0:USTF0",1759164540207,0.46014405,4152.6,4152.5,1.32435221]
["bitfinex-derivatives","ETHF0:USTF0",1759164540414,0.24064405,4152.6,4152.5,1.32435221]
["bitfinex-derivatives","ETHF0:USTF0",1759164543007,0.43313,4153.1,4153.0,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1759164544407,0.65263,4153.1,4153.0,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1759164544813,0.5543,4153.4,4153.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759164545009,0.5543,4153.4,4153.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759164546116,0.98739,4153.4,4153.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759164546316,1.19389,4153.4,4153.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759164547016,1.19389,4153.4,4153.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759164548417,1.19389,4153.4,4152.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759164548418,1.19398,4152.6,4152.5,0.22126221]
["bitfinex-derivatives","ETHF0:USTF0",1759164548918,1.19398,4152.6,4152.5,0.53466221]
["bitfinex-derivatives","ETHF0:USTF0",1759164549114,1.19398,4152.6,4152.5,0.22126221]
["bitfinex-derivatives","ETHF0:USTF0",1759164549714,1.19398,4152.6,4152.5,0.53466221]
["bitfinex-derivatives","ETHF0:USTF0",1759164549917,1.19398,4152.6,4152.5,0.75666221]
["bitfinex-derivatives","ETHF0:USTF0",1759164550423,1.19398,4152.6,4152.5,0.53466221]
["bitfinex-derivatives","ETHF0:USTF0",1759164550613,1.19398,4152.6,4152.5,0.00216221]
["bitfinex-derivatives","ETHF0:USTF0",1759164551518,1.19398,4152.6,4152.5,0.53466221]
["bitfinex-derivatives","ETHF0:USTF0",1759164551821,1.19398,4152.6,4152.5,0.75666221]
["bitfinex-derivatives","ETHF0:USTF0",1759164552616,1.19398,4152.6,4152.5,0.00216221]
["bitfinex-derivatives","ETHF0:USTF0",1759164555442,1.18835,4151.9,4151.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164555610,1.43435,4151.9,4151.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164555923,0.7551,4151.5,4151.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759164556218,1.18844,4151.1,4151.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759164556424,1.19140642,4151.1,4151.0,0.23023795]
["bitfinex-derivatives","ETHF0:USTF0",1759164557325,1.19140642,4151.1,4151.0,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1759164557326,6.19140642,4151.1,4151.0,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1759164559224,0.43342,4150.3,4149.5,1.85416766]
["bitfinex-derivatives","ETHF0:USTF0",1759164559429,0.7551,4150.2,4150.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759164559725,0.2169,4150.6,4150.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759164559926,0.2169,4150.9,4150.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759164560130,0.21986642,4151.1,4151.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759164560721,0.75806642,4151.1,4151.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759164560928,0.75806642,4151.1,4151.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759164561321,0.75806642,4151.1,4151.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759164561921,0.75806642,4151.1,4151.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759164564126,0.21986642,4151.1,4151.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759164564331,0.00296642,4151.1,4151.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759164565030,0.00296642,4151.1,4151.0,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759164566231,0.00296642,4151.1,4151.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759164566524,0.423,4152.2,4152.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164566830,0.7474,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164567027,0.423,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164567429,0.42554858,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164567932,0.74994858,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164568226,0.42554858,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164568427,0.20904858,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164568726,0.00254858,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164569324,0.00254858,4152.4,4152.3,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759164570420,0.20904858,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164570624,0.00254858,4152.4,4152.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759164570830,0.00254858,4152.4,4152.3,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759164572028,0.00254858,4152.4,4152.3,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164572323,0.00254858,4152.4,4152.3,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759164572735,0.00254858,4152.4,4152.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759164572941,0.20904858,4152.4,4152.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759164573140,1.18314858,4152.4,4152.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1759164573431,1.18314858,4152.4,4152.3,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1759164573833,1.18314858,4152.4,4152.3,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1759164575032,0.74994858,4152.4,4152.3,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1759164575832,0.42554858,4152.4,4152.3,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1759164576034,1.18314858,4152.4,4152.3,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1759164576229,0.74994858,4152.4,4152.3,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1759164576432,0.00254858,4152.4,4152.3,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1759164578628,41.013,4154.1,4152.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1759164578833,0.423,4153.6,4153.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1759164579437,0.85607,4153.6,4153.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1759164579638,1.18047,4153.6,4153.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1759164579838,0.74974242,4153.6,4153.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1759164580842,0.20884242,4153.6,4153.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1759164581633,0.53324242,4153.6,4153.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1759164583038,0.00234242,4153.6,4153.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1759164586750,0.20884242,4153.6,4153.5,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1759164586944,1.18281242,4153.6,4153.5,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1759164587141,0.74974242,4153.6,4153.5,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1759164587447,0.42534242,4153.6,4153.5,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1759164588336,0.00234242,4153.6,4153.5,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1759164589337,0.00234242,4153.6,4153.5,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1759164589739,0.43308,4153.5,4153.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759164589943,1.18048,4153.5,4153.4,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759164590152,0.7474,4153.5,4153.4,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1759164590645,0.00234242,4153.6,4153.5,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1759164590846,0.00234242,4153.6,4153.5,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1759164593355,0.00234242,4153.6,4153.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759164593663,1.18051,4153.3,4153.2,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1759164594054,1.18051,4153.3,4153.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759164594253,1.18051,4153.3,4153.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759164594562,1.20171,4153.2,4153.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759164597160,1.20171,4153.2,4153.1,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1759164597567,1.20171,4153.2,4153.1,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1759164600168,1.20171,4153.2,4153.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759164601070,1.20171,4153.2,4153.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759164601267,6.20171,4153.2,4153.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164602274,1.20171,4153.2,4153.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759164602772,1.20171,4153.2,4153.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759164603560,0.7686,4152.8,4152.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759164603766,1.20176,4152.8,4152.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759164604370,1.2018,4152.4,4152.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759164604766,1.2018,4152.4,4152.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759164605676,0.43323,4152.1,4152.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759164605876,1.20183,4152.1,4152.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759164606174,1.20183,4152.1,4152.0,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1759164606366,0.43325,4151.9,4151.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759164606678,1.20185,4151.9,4151.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759164606872,1.20185,4151.9,4151.8,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1759164607073,0.2183,4151.9,4151.8,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1759164607572,0.65155,4151.9,4151.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759164607776,0.3371,4152.3,4152.0,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1759164607777,0.43323,4152.1,4152.0,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1759164608076,1.20183,4152.1,4152.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759164608470,1.20183,4152.1,4152.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759164609477,1.20183,4152.1,4152.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759164609681,0.86475,4151.9,4151.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759164609882,1.20185,4151.9,4151.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759164610473,1.20185,4151.9,4151.8,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1759164610672,1.20185,4151.9,4151.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759164610975,0.7686,4151.9,4151.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1759164611179,0.65153,4152.1,4152.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1759164611478,0.65153,4152.1,4152.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759164612081,0.43323,4152.1,4152.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759164612980,0.65151,4152.3,4152.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759164613176,0.2183,4152.3,4152.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759164613476,0.1314,4153.0,4152.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759164613477,0.43317,4152.7,4152.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759164613680,0.86466,4152.8,4152.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759164613983,0.65146,4152.8,4152.7,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1759164614181,0.65146,4152.8,4152.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759164614884,0.96816,4152.8,4152.7,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1759164615384,1.17746,4152.8,4152.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759164616686,1.17119,4152.5,4152.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759164616878,0.85449,4152.5,4152.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759164617081,0.212,4152.7,4152.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759164617273,0.64517,4152.7,4152.6,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1759164617472,0.64517,4152.7,4152.6,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1759164617887,0.43317,4152.7,4152.6,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1759164618386,0.64517,4152.7,4152.6,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1759164618586,1.17117,4152.7,4152.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759164618781,0.85449,4152.5,4152.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164618984,1.17119,4152.5,4152.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759164619682,1.29839,4152.5,4152.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164619989,6.29839,4152.5,4152.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164621678,0.43327,4151.7,4151.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759164621881,0.43327,4151.7,4151.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759164621882,1.17131,4151.3,4151.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759164622079,1.17131,4151.3,4151.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759164622288,1.17131,4151.3,4151.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759164624387,1.17131,4151.3,4151.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759164624993,1.17131,4151.3,4151.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759164625487,0.738,4151.3,4151.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759164625693,0.43329,4151.6,4151.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759164626291,0.65059,4151.6,4151.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759164626995,0.98969,4151.6,4151.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759164627294,0.98969,4151.6,4151.5,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1759164627594,1.20504,4152.0,4151.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164628698,1.20508,4151.7,4151.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164630292,1.20508,4151.7,4151.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1759164631394,1.20507,4151.7,4151.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1759164631586,0.86597,4151.7,4151.6,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1759164631787,0.3391,4152.0,4151.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759164631987,0.98966,4151.9,4151.8,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759164632187,1.20506,4151.9,4151.8,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759164633193,1.20506,4151.9,4151.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164633693,1.20506,4151.9,4151.8,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1759164633888,0.2173,4152.3,4152.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164634092,0.65051,4152.3,4152.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164634293,1.20501,4152.3,4152.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164638698,1.20501,4152.3,4152.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759164639086,0.43324,4152.0,4151.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1759164639396,1.20504,4152.0,4151.9,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1759164640994,0.43321,4152.3,4152.2,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1759164641196,0.4332,4152.4,4152.3,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759164641407,1.205,4152.4,4152.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164641796,1.205,4152.4,4152.3,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759164642295,0.2173,4152.4,4152.3,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1759164642600,0.43312,4153.2,4152.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164642800,1.20488,4153.5,4153.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759164643101,0.4327,4153.5,4153.4,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1759164643399,0.7718,4153.5,4153.4,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1759164643604,0.7718,4153.5,4153.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164644195,0.43541242,4153.6,4153.5,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1759164644400,0.00234242,4153.6,4153.5,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1759164645296,0.55874242,4153.6,4153.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759164645905,0.77414242,4153.6,4153.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759164647103,0.77414242,4153.6,4153.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164647604,0.77414242,4153.6,4153.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759164648097,0.86811242,4153.6,4153.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164648302,0.21964242,4153.6,4153.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759164648598,0.65271242,4153.6,4153.5,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1759164649296,0.21964242,4153.6,4153.5,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1759164649496,0.00234242,4153.6,4153.5,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1759164649704,0.43541242,4153.6,4153.5,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1759164650306,1.20721242,4153.6,4153.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759164650505,1.20494,4153.0,4152.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759164650800,0.7718,4153.0,4152.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759164650999,1.20493,4153.0,4152.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759164651503,0.7718,4153.0,4152.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759164652201,1.20493,4153.0,4152.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759164652405,0.43317,4152.7,4152.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759164652597,1.20497,4152.7,4152.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759164652904,1.20497,4152.7,4152.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759164654206,1.20497,4152.7,4152.6,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1759164654400,0.7718,4152.7,4152.6,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1759164654997,0.64595,4152.9,4152.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1759164655202,0.2128,4152.9,4152.8,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1759164655404,0.2128,4153.2,4153.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759164655613,0.2128,4153.2,4153.1,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759164655810,0.3125,4153.4,4153.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759164656001,0.64588,4153.5,4153.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759164656517,0.5253,4153.5,4153.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759164656805,0.5253,4153.5,4153.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759164656806,0.95838,4153.5,4153.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759164657006,1.17428,4153.5,4153.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759164657712,1.17428,4153.5,4153.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759164659113,0.7412,4153.5,4153.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759164659302,0.2128,4153.5,4153.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759164659606,0.64821242,4153.6,4153.5,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1759164660205,0.21514242,4153.6,4153.5,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1759164660408,0.00234242,4153.6,4153.5,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1759164662101,0.00234242,4153.6,4153.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759164662102,0.86411242,4153.6,4153.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759164662305,1.17661242,4153.6,4153.5,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759164663409,0.74354242,4153.6,4153.5,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759164663611,1.17661242,4153.6,4153.5,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759164664412,0.74354242,4153.6,4153.5,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1759164664711,1.17661242,4153.6,4153.5,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1759164666710,0.74354242,4153.6,4153.5,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1759164666910,0.00234242,4153.6,4153.5,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1759164669109,0.4287,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164669311,0.2128,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164669814,0.43298,4154.5,4154.4,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1759164670013,0.8661,4154.5,4154.4,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1759164670214,0.21470622,4154.7,4154.6,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1759164670414,0.21470622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164670615,0.00190622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164670808,0.21470622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164671007,0.96016622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164671218,0.52720622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164671407,0.21470622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164671912,1.17606622,4154.7,4154.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759164672324,0.74310622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164674620,1.17606622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164674916,1.17606622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164675506,0.74310622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164676720,0.21470622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164679214,0.00190622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164679723,0.65666622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164679914,1.18886622,4154.7,4154.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759164680114,0.75590622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164680516,1.18886622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164681120,0.00190622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164685025,0.98086622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164685415,0.54790622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164685832,0.22620622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164686133,0.00190622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164686521,0.00190622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164686829,0.00190622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164687828,0.00190622,4154.7,4154.6,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759164688020,0.76710622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164689024,1.20006622,4154.7,4154.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759164689219,0.76710622,4154.7,4154.6,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1759164689420,1.20006622,4154.7,4154.6,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1759164689823,1.20006622,4154.7,4154.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759164690215,0.87647,4154.6,4154.5,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1759164690427,1.19817,4154.6,4154.5,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1759164690622,0.7652,4154.6,4154.5,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1759164690825,0.7652,4154.6,4154.5,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1759164691027,0.7652,4154.6,4154.5,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759164691227,0.7652,4154.6,4154.5,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1759164691728,1.19817,4154.6,4154.5,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1759164692229,1.19817,4154.6,4154.5,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759164693525,0.7652,4154.6,4154.5,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759164693926,1.19817,4154.6,4154.5,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759164695028,0.00190622,4154.7,4154.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759164695233,0.00190622,4154.7,4154.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759164695823,0.22620622,4154.7,4154.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759164696022,0.65916622,4154.7,4154.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759164696219,0.98086622,4154.7,4154.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759164696632,1.20006622,4154.7,4154.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759164697639,1.32488,4154.5,4154.4,0.00299199]
["bitfinex-derivatives","ETHF0:USTF0",1759164697929,0.4435,4153.2,4153.1,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1759164698122,0.546,4153.6,4153.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759164698322,0.97907,4153.6,4153.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759164698527,1.1983,4153.3,4153.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759164698734,0.7652,4153.0,4152.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759164698934,0.7652,4153.0,4152.9,0.79441886]
["bitfinex-derivatives","ETHF0:USTF0",1759164699135,0.7652,4153.0,4152.9,1.00611886]
["bitfinex-derivatives","ETHF0:USTF0",1759164699631,0.4435,4153.0,4152.9,1.00611886]
["bitfinex-derivatives","ETHF0:USTF0",1759164700534,5.8919,4153.0,4152.9,0.00311886]
["bitfinex-derivatives","ETHF0:USTF0",1759164701749,0.4435,4152.2,4152.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164701934,1.19842,4152.2,4152.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164702240,1.19842,4152.2,4152.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1759164702432,1.19842,4152.2,4152.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759164702735,1.19842,4152.2,4152.1,0.57219338]
["bitfinex-derivatives","ETHF0:USTF0",1759164702927,1.19842,4152.2,4152.1,0.02589338]
["bitfinex-derivatives","ETHF0:USTF0",1759164704430,6.19842,4152.2,4152.1,0.00189338]
["bitfinex-derivatives","ETHF0:USTF0",1759164705023,6.19842,4152.2,4150.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759164705024,0.4435,4151.0,4150.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759164705224,1.19856,4150.8,4150.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759164706034,1.19856,4150.8,4150.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759164706233,1.2011613,4150.8,4150.7,0.76044139]
["bitfinex-derivatives","ETHF0:USTF0",1759164707231,0.0026013,4150.8,4150.7,0.76044139]
["bitfinex-derivatives","ETHF0:USTF0",1759164707644,0.2269013,4150.8,4150.7,0.76044139]
["bitfinex-derivatives","ETHF0:USTF0",1759164711135,0.7678013,4150.8,4150.7,0.76044139]
["bitfinex-derivatives","ETHF0:USTF0",1759164712937,0.2269013,4150.8,4150.7,0.76044139]
["bitfinex-derivatives","ETHF0:USTF0",1759164714331,0.7674013,4150.8,4150.7,0.76044139]
["bitfinex-derivatives","ETHF0:USTF0",1759164715136,0.4440013,4150.8,4150.7,0.76044139]
["bitfinex-derivatives","ETHF0:USTF0",1759164715940,0.8773613,4150.8,4150.7,1.19381139]
["bitfinex-derivatives","ETHF0:USTF0",1759164716240,0.6602613,4150.8,4150.7,1.19381139]
["bitfinex-derivatives","ETHF0:USTF0",1759164718238,0.0026013,4150.8,4150.7,1.19381139]
["bitfinex-derivatives","ETHF0:USTF0",1759164722739,0.3234,4151.8,4150.9,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1759164722945,1.18906,4151.8,4151.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759164723444,0.64856,4151.8,4151.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759164723746,1.1908744,4151.8,4151.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759164724140,0.43332,4151.3,4151.2,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1759164724334,0.97202,4151.3,4151.2,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759164724740,0.4333,4151.5,4151.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759164725146,0.6486,4151.5,4151.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759164725344,1.1891,4151.5,4151.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759164725946,1.1891,4151.5,4151.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759164726141,1.18912,4151.2,4151.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759164726346,1.18912,4151.2,4151.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759164726945,0.75674,4151.0,4150.9,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1759164727248,1.18914,4151.0,4150.9,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1759164727447,1.18916,4150.8,4150.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1759164729550,1.18916,4150.8,4150.7,0.54244139]
["bitfinex-derivatives","ETHF0:USTF0",1759164730145,1.18916,4150.8,4150.7,0.00244139]
["bitfinex-derivatives","ETHF0:USTF0",1759164730345,1.18923,4150.2,4149.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759164730540,1.18923,4150.2,4149.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759164730541,1.18931,4149.4,4149.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759164730744,0.7558,4149.4,4149.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759164731146,0.7558,4149.4,4149.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759164731350,0.7558,4149.4,4149.3,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1759164731854,1.27277246,4149.4,4149.3,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1759164732049,1.27277246,4149.4,4149.3,0.20984421]
["bitfinex-derivatives","ETHF0:USTF0",1759164732250,0.7558,4149.4,4149.3,0.20984421]
["bitfinex-derivatives","ETHF0:USTF0",1759164732448,0.7558,4149.4,4149.3,0.54224421]
["bitfinex-derivatives","ETHF0:USTF0",1759164732953,0.7558,4149.4,4149.3,0.20984421]
["bitfinex-derivatives","ETHF0:USTF0",1759164733152,1.27264658,4149.4,4149.3,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1759164733355,0.7558,4149.4,4149.3,0.00224421]
["bitfinex-derivatives","ETHF0:USTF0",1759164733959,0.7558,4149.4,4148.3,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759164733960,0.7473,4148.4,4148.3,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759164734453,0.4123,4148.4,4148.3,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759164734849,0.41505367,4148.4,4148.3,1.18017196]
["bitfinex-derivatives","ETHF0:USTF0",1759164735255,0.75005367,4148.4,4148.3,1.18017196]
["bitfinex-derivatives","ETHF0:USTF0",1759164735646,0.75005367,4148.4,4148.3,0.20964196]
["bitfinex-derivatives","ETHF0:USTF0",1759164735850,0.75005367,4148.4,4148.3,0.00234196]
["bitfinex-derivatives","ETHF0:USTF0",1759164736356,0.75005367,4148.4,4148.3,0.74654196]
["bitfinex-derivatives","ETHF0:USTF0",1759164737351,0.20865367,4148.4,4148.3,0.74654196]
["bitfinex-derivatives","ETHF0:USTF0",1759164738158,40.9288,4149.0,4148.9,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1759164738159,0.2059,4149.0,4148.9,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1759164738755,0.2059,4149.0,4148.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1759164739158,0.20815962,4149.0,4148.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1759164739861,0.41455962,4149.0,4148.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759164740061,0.74955962,4149.0,4148.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759164740753,0.00225962,4149.0,4148.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759164744665,0.00225962,4149.0,4148.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1759164745353,0.2216,4149.9,4149.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759164746361,0.22368411,4149.9,4149.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759164747065,0.00208411,4149.9,4149.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759164747562,0.22368411,4149.9,4149.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1759164747767,0.65714411,4149.9,4149.8,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759164747960,0.98134411,4149.9,4149.8,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759164748165,1.19454411,4149.9,4149.8,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759164748862,1.19454411,4149.9,4149.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164749065,0.86828,4149.7,4149.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759164749370,1.19248,4149.7,4149.6,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759164750770,0.22368411,4149.9,4149.8,0.87367]
["bitfinex-derivatives","ETHF0:USTF0",1759164751066,0.00208411,4149.9,4149.8,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759164751960,0.43337,4150.8,4149.8,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759164751961,1.19236,4150.8,4150.7,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759164752369,0.2216,4150.4,4150.3,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1759164752573,1.19241,4150.4,4150.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164752767,1.19241,4150.4,4150.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759164752961,1.19488201,4150.4,4150.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759164753469,0.759,4150.1,4150.0,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1759164753859,0.43342,4150.3,4150.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759164754055,0.2216,4150.3,4150.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164754263,0.65502,4150.3,4150.2,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759164754566,1.19242,4150.3,4150.2,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759164755068,0.4348,4150.3,4150.2,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759164755269,0.00247201,4150.4,4150.3,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1759164755468,0.22407201,4150.4,4150.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759164756160,1.19488201,4150.4,4150.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164756358,0.76147201,4150.4,4150.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164756664,0.86824,4150.1,4150.0,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1759164756874,1.19244,4150.1,4150.0,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1759164757168,1.19244,4150.1,4150.0,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1759164757366,1.19244,4150.1,4150.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1759164758272,1.19244,4150.1,4150.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164758872,1.19244,4150.1,4150.0,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1759164759075,0.65748201,4150.4,4150.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759164759266,1.19244,4150.1,4150.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759164759467,0.00247201,4150.4,4150.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759164759769,0.00247201,4150.4,4150.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164760078,0.22407201,4150.4,4150.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164760457,0.65748201,4150.4,4150.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759164760871,0.43588201,4150.4,4150.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759164761166,0.87068201,4150.4,4150.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164761368,0.87068201,4150.4,4150.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759164761369,0.75764,4150.1,4150.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759164761560,0.759,4149.8,4149.7,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759164761761,0.4348,4149.8,4149.7,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759164761956,0.2216,4149.8,4149.7,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759164762676,0.2216,4149.8,4149.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164762677,1.19247,4149.8,4149.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164763272,0.4335,4149.5,4149.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759164763474,1.1925,4149.5,4149.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759164763673,1.1925,4149.5,4149.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759164764766,0.759,4149.5,4149.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759164764966,0.4348,4149.5,4149.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759164765570,0.8683,4149.5,4149.4,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1759164765769,1.1925,4149.5,4149.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164765972,1.19252,4149.3,4149.2,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1759164766167,0.759,4149.3,4149.2,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759164766570,1.19252,4149.3,4149.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164767576,0.4348,4149.3,4149.2,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759164767780,0.86832,4149.3,4149.2,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1759164767975,0.86832,4149.3,4149.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164768369,1.19252,4149.3,4149.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164768866,1.19252,4149.3,4149.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759164769067,0.86834,4149.1,4149.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759164769276,1.19254,4149.1,4149.0,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1759164769573,1.19254,4149.1,4149.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164771682,0.86834,4149.1,4149.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759164772281,0.86834,4149.1,4149.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759164772472,0.86834,4149.1,4149.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759164772671,1.19254,4149.1,4149.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759164772879,0.1358,4149.5,4149.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759164772880,0.43353,4149.2,4149.1,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1759164773181,0.43352,4149.4,4149.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759164773477,0.43352,4149.4,4149.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164773678,0.43352,4149.4,4149.3,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1759164773975,1.19252,4149.4,4149.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759164774483,1.19252,4149.4,4149.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759164774781,1.19252,4149.4,4149.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759164774978,0.97092,4149.4,4149.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759164775277,0.97092,4149.4,4149.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759164775278,1.2099,4149.5,4149.4,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1759164775478,1.2099,4149.5,4149.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759164776274,0.7764,4150.3,4150.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759164776469,1.20982,4150.3,4150.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759164776783,0.87822,4150.3,4150.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759164777278,1.20982,4150.3,4150.2,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759164778582,0.2275,4150.3,4150.2,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1759164778880,0.66338201,4150.4,4150.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759164779978,0.88068201,4150.4,4150.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1759164780180,1.21228201,4150.4,4150.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759164780382,1.21228201,4150.4,4150.3,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1759164780884,1.20984,4150.1,4150.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1759164781082,1.20984,4150.1,4150.0,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1759164781283,1.20984,4150.1,4150.0,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1759164783284,1.20984,4150.1,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164783285,1.20986,4149.9,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759164783483,1.20994,4149.1,4149.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759164783787,0.7764,4149.1,4149.0,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1759164784087,0.87834,4149.1,4149.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1759164784290,1.20994,4149.1,4149.0,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1759164784882,1.20994,4149.1,4149.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759164785085,0.1301,4149.0,4148.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759164785276,1.20998,4148.7,4148.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759164785781,1.20998,4148.7,4148.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759164786088,0.87838,4148.7,4148.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759164786590,1.20998,4148.7,4148.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759164786787,1.20998,4148.7,4148.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759164787186,1.20998,4148.7,4148.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759164788590,1.20998,4148.7,4148.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759164789292,1.21001,4148.4,4148.3,0.55324196]
["bitfinex-derivatives","ETHF0:USTF0",1759164789489,1.21001,4148.4,4148.3,0.78084196]
["bitfinex-derivatives","ETHF0:USTF0",1759164789888,1.21001,4148.4,4148.3,0.21204196]
["bitfinex-derivatives","ETHF0:USTF0",1759164790290,1.21001,4148.4,4148.3,0.55324196]
["bitfinex-derivatives","ETHF0:USTF0",1759164790491,1.21001,4148.4,4148.3,0.00234196]
["bitfinex-derivatives","ETHF0:USTF0",1759164792390,1.21001,4148.4,4145.9,2.62709791]
["bitfinex-derivatives","ETHF0:USTF0",1759164792391,0.1301,4147.0,4145.9,2.62709791]
["bitfinex-derivatives","ETHF0:USTF0",1759164792593,0.3316,4146.5,4145.9,0.90996251]
["bitfinex-derivatives","ETHF0:USTF0",1759164792793,0.2275,4146.1,4146.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759164793190,0.3316,4146.5,4146.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759164793496,0.87866,4146.1,4146.0,0.57602361]
["bitfinex-derivatives","ETHF0:USTF0",1759164793892,0.4448,4146.1,4146.0,0.91322361]
["bitfinex-derivatives","ETHF0:USTF0",1759164794192,0.00225688,4146.5,4146.0,0.91322361]
["bitfinex-derivatives","ETHF0:USTF0",1759164794398,0.00225688,4146.5,4146.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759164794592,0.21915688,4146.5,4146.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164794991,0.00225688,4146.5,4146.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164795191,0.00225688,4146.5,4146.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164797701,0.2169,4147.5,4147.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759164797895,0.2169,4147.5,4147.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164798289,0.1301,4149.5,4147.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759164798495,0.4242,4148.7,4148.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759164798800,0.7629,4148.7,4148.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759164798988,0.4242,4147.3,4147.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164799191,0.7629,4147.3,4147.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759164799387,0.43368,4147.8,4147.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759164799586,0.85788,4147.8,4147.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759164800198,0.65058,4147.8,4147.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164800794,0.85788,4147.8,4147.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164801802,0.43363,4148.3,4147.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759164802100,0.2169,4148.0,4147.9,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1759164802298,0.7629,4147.7,4147.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759164802701,1.19661,4147.5,4147.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759164802897,1.19661,4147.5,4147.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759164803097,0.4242,4147.5,4147.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759164803497,0.4242,4147.5,4147.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759164804217,0.7772,4147.2,4147.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759164805205,0.4382,4147.2,4147.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164805707,0.7772,4147.2,4147.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164806109,0.7772,4147.2,4147.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759164806600,0.339,4148.2,4147.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759164806827,0.2249,4148.0,4147.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164807103,0.2133,4148.0,4147.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759164807403,0.4382,4147.7,4147.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759164808204,0.4382,4147.7,4147.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164808407,0.4337,4147.6,4147.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1759164808600,0.7772,4147.3,4147.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164808800,0.7772,4147.3,4147.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759164810007,0.4382,4147.3,4147.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759164810399,0.4382,4147.3,4147.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164810705,0.7772,4147.3,4147.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164811004,0.7772,4147.3,4147.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1759164811609,0.4382,4147.3,4147.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1759164812106,1.20927,4148.0,4147.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1759164812107,0.2249,4147.6,4147.5,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1759164812304,0.2249,4147.6,4147.5,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1759164813807,0.6586,4147.6,4147.5,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1759164814306,0.2249,4147.6,4147.5,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1759164815412,0.65858,4147.8,4147.7,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1759164815611,1.45318554,4147.8,4147.7,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1759164816811,1.01950554,4147.8,4147.7,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1759164817109,1.23988554,4147.8,4147.7,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1759164817313,1.45318554,4147.8,4147.7,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1759164817611,1.79218554,4147.8,4147.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164818111,1.79218554,4147.8,4147.7,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1759164819005,1.79218554,4147.8,4147.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164819612,1.35850554,4147.8,4147.7,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1759164819809,0.80620554,4147.8,4147.7,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1759164820014,0.339,4148.5,4147.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1759164820214,0.65854,4148.2,4148.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164820417,1.24059881,4148.2,4148.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164820710,0.2249,4148.2,4148.1,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1759164820912,0.65852,4148.4,4148.3,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1759164821211,1.23534556,4148.4,4148.3,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1759164821615,1.44864556,4148.4,4148.3,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1759164822009,1.44864556,4148.4,4148.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164822212,1.78764556,4148.4,4148.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164823114,1.23534556,4148.4,4148.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164823313,1.44864556,4148.4,4148.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164823616,1.78764556,4148.4,4148.3,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1759164823916,1.01502556,4148.4,4148.3,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1759164824103,1.44863556,4148.4,4148.3,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1759164824310,1.78763556,4148.4,4148.3,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1759164824613,0.57682556,4148.4,4148.3,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1759164825120,0.65848,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164825416,0.57712085,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164825613,1.01069085,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164825809,1.23559085,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164826616,0.80202085,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164827417,1.44889085,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164827720,1.78789085,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164829324,1.21077,4148.8,4148.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759164829517,1.21077,4148.8,4148.7,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1759164830217,0.0029119,4149.1,4149.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1759164830420,0.57790518,4149.1,4149.0,1.35411077]
["bitfinex-derivatives","ETHF0:USTF0",1759164830720,0.0029119,4149.1,4149.0,1.35411077]
["bitfinex-derivatives","ETHF0:USTF0",1759164833022,0.4364519,4149.1,4149.0,1.35411077]
["bitfinex-derivatives","ETHF0:USTF0",1759164834110,0.0029119,4149.1,4149.0,1.35411077]
["bitfinex-derivatives","ETHF0:USTF0",1759164837923,0.4364519,4149.1,4149.0,1.35411077]
["bitfinex-derivatives","ETHF0:USTF0",1759164838219,0.8554519,4149.1,4149.0,0.92056077]
["bitfinex-derivatives","ETHF0:USTF0",1759164838420,1.1676519,4149.1,4149.0,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1759164838624,1.1676519,4149.1,4149.0,0.55906077]
["bitfinex-derivatives","ETHF0:USTF0",1759164838822,1.1676519,4149.1,4147.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759164838823,0.85259,4148.6,4147.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759164839025,1.08393,4148.9,4147.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759164839026,0.7312,4147.7,4147.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759164839522,41.5312,4147.7,4147.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759164840123,41.219,4147.7,4147.6,0.77918717]
["bitfinex-derivatives","ETHF0:USTF0",1759164841023,41.5312,4147.7,4147.6,0.77918717]
["bitfinex-derivatives","ETHF0:USTF0",1759164841925,0.419,4147.7,4147.6,0.77918717]
["bitfinex-derivatives","ETHF0:USTF0",1759164843523,0.7312,4147.7,4147.6,0.77918717]
["bitfinex-derivatives","ETHF0:USTF0",1759164845522,0.7312,4147.7,4147.6,0.55858717]
["bitfinex-derivatives","ETHF0:USTF0",1759164847129,40.8,4147.8,4147.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759164847426,0.64367,4147.9,4147.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759164847816,0.43365,4148.1,4148.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759164848022,0.43363,4148.3,4148.2,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1759164848222,0.64363,4148.3,4148.2,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1759164849233,0.64363,4148.3,4148.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759164849430,0.85263,4148.3,4148.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759164850127,0.85263,4148.3,4148.2,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1759164852232,1.16483,4148.3,4148.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759164852430,0.85265,4148.1,4148.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1759164852731,1.16485,4148.1,4148.0,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759164853236,1.16485,4148.1,4148.0,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1759164853434,0.85265,4148.1,4148.0,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1759164857335,40.8,4148.8,4148.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759164857636,0.69,4148.8,4148.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759164857835,1.44249622,4148.8,4148.7,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1759164858035,1.00349622,4148.8,4148.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759164858535,1.22219622,4148.8,4148.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759164859031,1.22219622,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164859237,1.22219622,4148.8,4148.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759164860134,0.65227,4148.8,4148.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759164860837,0.43357,4148.8,4148.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759164861037,0.87257,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164861237,1.19067,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164863440,0.87257,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164863741,1.19067,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164866637,0.87257,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164867136,1.44308431,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164867834,1.44308431,4148.8,4148.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759164868041,1.44308431,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164868237,1.44308431,4148.8,4148.7,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1759164868540,1.44308431,4148.8,4148.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759164868737,0.4432,4148.3,4148.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759164869037,1.20724,4148.2,4148.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164869335,0.65967,4148.8,4148.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759164869541,1.69838968,4148.8,4148.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164870341,2.02878968,4148.8,4148.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164871446,1.77778968,4148.8,4148.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759164871635,1.77778968,4148.8,4148.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164872239,0.4432,4148.6,4148.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164872440,0.7736,4148.6,4148.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164872638,1.20723,4148.3,4148.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164872940,0.87683,4148.3,4148.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164873643,1.20723,4148.3,4148.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164874444,1.20724,4148.2,4148.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759164874645,0.87684,4148.2,4148.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1759164874848,0.87684,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164875448,0.87684,4148.2,4148.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164876245,1.44769294,4148.2,4148.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164876949,1.77809294,4148.2,4148.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164877141,1.77809294,4148.2,4148.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759164878148,1.77809294,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164878149,0.57085294,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164878548,1.00449294,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164878748,1.23059294,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164878949,0.65974,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164879247,1.2305452,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164879442,1.2305452,4148.2,4148.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164879842,1.2305452,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164880347,0.7969052,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164880534,1.2305452,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164881547,1.7780452,4148.2,4148.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164882046,1.7780452,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164882249,1.4476452,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164883650,1.4476452,4148.2,4148.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164884852,1.4476452,4148.2,4148.1,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759164886250,0.25,4148.6,4148.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1759164886454,1.0236,4148.6,4148.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759164886748,0.43359,4148.6,4148.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759164889853,0.43359,4148.6,4148.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759164890659,0.43359,4148.6,4148.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759164891659,0.43359,4148.6,4148.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759164892156,0.43363,4148.3,4148.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164892358,0.68263,4148.3,4148.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164893856,0.43363,4148.3,4148.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164898562,0.99802542,4148.3,4148.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164899263,0.99802542,4148.3,4148.2,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1759164899862,0.99801329,4148.3,4148.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759164901657,0.99801329,4148.3,4148.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759164902265,0.99801329,4148.3,4148.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164902664,0.99801329,4148.3,4148.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759164903365,0.99801329,4148.3,4148.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759164904873,0.99801329,4148.3,4148.2,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1759164905273,0.56438329,4148.3,4148.2,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1759164905477,0.99801329,4148.3,4148.2,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1759164905974,0.99801329,4148.3,4148.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759164909076,0.99801329,4148.3,4148.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759164910378,0.99801329,4148.3,4148.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759164915878,0.99801329,4148.3,4148.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759164915879,0.43365,4148.1,4148.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759164916380,0.99803329,4148.1,4148.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759164919478,0.99803329,4148.1,4148.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759164920982,0.99803329,4148.1,4146.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759164920983,0.43375,4147.1,4147.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759164921792,0.43375,4147.1,4147.0,0.58017756]
["bitfinex-derivatives","ETHF0:USTF0",1759164922190,0.65025,4147.1,4147.0,0.58017756]
["bitfinex-derivatives","ETHF0:USTF0",1759164922389,0.43375,4147.1,4147.0,0.58017756]
["bitfinex-derivatives","ETHF0:USTF0",1759164922793,0.43375,4147.1,4147.0,0.90167756]
["bitfinex-derivatives","ETHF0:USTF0",1759164923590,0.65025,4147.1,4147.0,0.90167756]
["bitfinex-derivatives","ETHF0:USTF0",1759164924190,0.87555,4147.1,4147.0,0.90087756]
["bitfinex-derivatives","ETHF0:USTF0",1759164924388,0.65025,4147.1,4147.0,0.90087756]
["bitfinex-derivatives","ETHF0:USTF0",1759164924590,0.43375,4147.1,4147.0,0.90087756]
["bitfinex-derivatives","ETHF0:USTF0",1759164925689,0.64555,4147.1,4147.0,0.90087756]
["bitfinex-derivatives","ETHF0:USTF0",1759164926790,0.43375,4147.1,4147.0,0.90087756]
["bitfinex-derivatives","ETHF0:USTF0",1759164927892,0.64555,4147.1,4147.0,0.90087756]
["bitfinex-derivatives","ETHF0:USTF0",1759164929598,0.87085,4147.1,4147.0,0.90087756]
["bitfinex-derivatives","ETHF0:USTF0",1759164929991,1.68807173,4147.1,4147.0,0.00257756]
["bitfinex-derivatives","ETHF0:USTF0",1759164932796,1.12793,4146.3,4146.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759164933101,1.37593,4146.3,4146.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759164933298,1.37593,4146.3,4146.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759164933496,1.37593,4146.3,4146.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759164933796,1.11893,4146.3,4146.2,0.54508621]
["bitfinex-derivatives","ETHF0:USTF0",1759164934001,0.68183,4146.3,4146.2,0.75238621]
["bitfinex-derivatives","ETHF0:USTF0",1759164934199,0.43383,4146.3,4146.2,0.75238621]
["bitfinex-derivatives","ETHF0:USTF0",1759164934394,0.68183,4146.3,4146.2,0.75238621]
["bitfinex-derivatives","ETHF0:USTF0",1759164935696,0.4338,4146.6,4146.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759164935904,0.8936,4146.6,4146.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759164936203,0.8936,4146.6,4145.9,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759164936204,1.30997,4146.0,4145.9,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759164936401,0.4608,4146.0,4145.9,0.90156251]
["bitfinex-derivatives","ETHF0:USTF0",1759164936792,0.9967,4146.0,4145.9,0.90156251]
["bitfinex-derivatives","ETHF0:USTF0",1759164937097,0.6861,4146.0,4145.9,0.90156251]
["bitfinex-derivatives","ETHF0:USTF0",1759164937396,0.9967,4146.0,4145.9,0.90336353]
["bitfinex-derivatives","ETHF0:USTF0",1759164937599,0.99855958,4146.0,4145.9,0.90336353]
["bitfinex-derivatives","ETHF0:USTF0",1759164937803,0.00185958,4146.0,4145.9,0.90336353]
["bitfinex-derivatives","ETHF0:USTF0",1759164938004,0.25085958,4146.0,4145.9,0.90336353]
["bitfinex-derivatives","ETHF0:USTF0",1759164938307,0.99855958,4146.0,4145.9,1.22456353]
["bitfinex-derivatives","ETHF0:USTF0",1759164939003,0.46265958,4146.0,4145.9,1.22456353]
["bitfinex-derivatives","ETHF0:USTF0",1759164939406,0.46265958,4146.0,4145.9,1.22296353]
["bitfinex-derivatives","ETHF0:USTF0",1759164939910,0.68795958,4146.0,4145.9,1.22296353]
["bitfinex-derivatives","ETHF0:USTF0",1759164940304,0.99855958,4146.0,4145.9,1.22296353]
["bitfinex-derivatives","ETHF0:USTF0",1759164940499,0.99855958,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164940500,1.12695958,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164940906,0.99855958,4146.0,4145.9,1.01566353]
["bitfinex-derivatives","ETHF0:USTF0",1759164941707,0.43895958,4146.0,4145.9,1.22296353]
["bitfinex-derivatives","ETHF0:USTF0",1759164941909,0.46265958,4146.0,4145.9,1.22296353]
["bitfinex-derivatives","ETHF0:USTF0",1759164942106,0.00185958,4146.0,4145.9,1.22296353]
["bitfinex-derivatives","ETHF0:USTF0",1759164942311,0.00185958,4146.0,4145.9,6.22296353]
["bitfinex-derivatives","ETHF0:USTF0",1759164944316,0.00185958,4146.0,4145.9,6.65684353]
["bitfinex-derivatives","ETHF0:USTF0",1759164945108,0.00185958,4146.0,4145.9,1.65684353]
["bitfinex-derivatives","ETHF0:USTF0",1759164953018,1.08436,4147.2,4146.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759164953019,0.43381,4146.6,4146.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759164953611,0.64561,4146.6,4146.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759164953915,0.64750987,4146.6,4146.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759164954423,0.43570987,4146.6,4146.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759164954623,0.65820987,4146.6,4146.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759164955421,0.65820987,4146.6,4146.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759164955621,0.87290987,4146.6,4146.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759164956326,1.21540987,4146.6,4146.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759164957222,1.21540987,4146.6,4146.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759164957523,0.87289987,4146.6,4146.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759164957731,0.65819987,4146.6,4146.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759164958028,0.00189987,4146.6,4146.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759164960633,0.00189987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164960829,0.22439987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164961124,0.78159987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164961832,1.21539987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164962126,1.21539987,4146.6,4146.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759164964828,1.21539987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164965836,0.43909987,4146.6,4146.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759164966131,0.43909987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164966518,0.43909987,4146.6,4146.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759164966824,0.43909987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164967330,0.43909987,4146.6,4146.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759164967529,0.00189987,4146.6,4146.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759164967935,0.87289987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164968140,1.21539987,4146.6,4146.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759164968431,1.77619072,4146.6,4146.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759164968733,1.77619072,4146.6,4146.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759164970326,1.34239072,4146.6,4146.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759164970526,1.34239072,4146.6,4146.5,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1759164971024,1.77619072,4146.6,4146.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759164972133,1.77619072,4146.6,4146.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759164972134,1.34239072,4146.6,4146.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759164972431,0.4372,4146.1,4146.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759164972628,0.4372,4146.1,4146.0,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1759164972829,1.21356,4146.1,4146.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759164973035,0.56148804,4146.1,4146.0,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1759164973336,42.01351,4146.5,4146.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759164973534,0.87105,4146.2,4146.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759164973735,1.77503044,4146.2,4146.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759164974327,1.18427,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164974535,1.74575044,4146.0,4145.9,0.80836353]
["bitfinex-derivatives","ETHF0:USTF0",1759164974831,1.74575044,4146.0,4145.9,1.02206353]
["bitfinex-derivatives","ETHF0:USTF0",1759164975233,1.74575044,4146.0,4145.9,1.23956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164975530,1.43385044,4146.0,4145.9,1.23956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164977028,1.74575044,4146.0,4145.9,1.02206353]
["bitfinex-derivatives","ETHF0:USTF0",1759164977732,1.74575044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164978232,1.74575044,4146.0,4145.9,0.80836353]
["bitfinex-derivatives","ETHF0:USTF0",1759164978433,1.74575044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164978834,1.87415044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164979430,1.74575044,4146.0,4145.9,1.02206353]
["bitfinex-derivatives","ETHF0:USTF0",1759164979637,1.99375044,4146.0,4145.9,1.02206353]
["bitfinex-derivatives","ETHF0:USTF0",1759164981541,2.12215044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164982133,1.99375044,4146.0,4145.9,0.80836353]
["bitfinex-derivatives","ETHF0:USTF0",1759164982439,1.99375044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164982737,1.99375044,4146.0,4145.9,0.80836353]
["bitfinex-derivatives","ETHF0:USTF0",1759164983732,1.99375044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164984425,1.99375044,4146.0,4145.9,1.02236353]
["bitfinex-derivatives","ETHF0:USTF0",1759164985033,1.74575044,4146.0,4145.9,1.02236353]
["bitfinex-derivatives","ETHF0:USTF0",1759164985234,1.99375044,4146.0,4145.9,1.02236353]
["bitfinex-derivatives","ETHF0:USTF0",1759164985741,2.11945044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164986833,2.11945044,4146.0,4145.9,0.80926353]
["bitfinex-derivatives","ETHF0:USTF0",1759164987035,2.11945044,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759164987631,1.99375044,4146.0,4145.9,0.80926353]
["bitfinex-derivatives","ETHF0:USTF0",1759164987833,1.99375044,4146.0,4145.9,1.02236353]
["bitfinex-derivatives","ETHF0:USTF0",1759164988131,0.99998044,4146.0,4145.9,1.24956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164988333,1.47185044,4146.0,4145.9,1.24956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164989433,0.99535044,4146.0,4145.9,1.24956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164989741,0.43387,4146.0,4145.9,1.24956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164990133,0.99360683,4146.0,4145.9,1.24956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164990338,0.55973683,4146.0,4145.9,1.24956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164990642,0.99360683,4146.0,4145.9,1.24956353]
["bitfinex-derivatives","ETHF0:USTF0",1759164991141,0.55973683,4146.0,4145.9,1.68344353]
["bitfinex-derivatives","ETHF0:USTF0",1759164991546,0.00189987,4146.6,4146.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759164991840,1.24357943,4146.6,4146.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759164992941,0.68369987,4146.6,4146.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759164993543,0.00189987,4146.6,4146.5,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759164993742,0.43569987,4146.6,4146.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759164994737,0.66419987,4146.6,4146.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759164994943,1.43368617,4146.6,4146.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759164995337,1.76468617,4146.6,4146.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759164995538,1.76468617,4146.6,4146.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759164995738,1.76468617,4146.6,4146.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759164996138,0.2285,4146.2,4146.1,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1759164996647,0.2285,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759164997240,1.20294,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759164997843,1.76266034,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759164998549,1.76266034,4146.2,4146.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759164998950,1.76266034,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759164999344,1.43166034,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759164999651,1.76266034,4146.2,4146.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759165001046,0.43387,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759165001349,1.20297,4146.0,4145.9,1.02236353]
["bitfinex-derivatives","ETHF0:USTF0",1759165001852,1.7628511,4146.0,4145.9,1.02236353]
["bitfinex-derivatives","ETHF0:USTF0",1759165002449,1.8885511,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759165008750,42.6885511,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759165009056,42.9365511,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759165009757,42.8108511,4146.0,4145.9,1.02236353]
["bitfinex-derivatives","ETHF0:USTF0",1759165010054,42.8108511,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759165010356,42.9365511,4146.0,4145.9,0.47286353]
["bitfinex-derivatives","ETHF0:USTF0",1759165011046,0.97455,4145.2,4145.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759165011351,1.45105,4145.2,4145.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759165012052,1.45105,4145.2,4145.1,0.55179297]
["bitfinex-derivatives","ETHF0:USTF0",1759165014153,1.45105,4145.2,4145.1,0.55099297]
["bitfinex-derivatives","ETHF0:USTF0",1759165015955,0.6861,4145.2,4145.1,0.77449297]
["bitfinex-derivatives","ETHF0:USTF0",1759165016253,0.66245,4145.2,4145.1,0.77449297]
["bitfinex-derivatives","ETHF0:USTF0",1759165016449,0.91045,4145.2,4145.1,0.77449297]
["bitfinex-derivatives","ETHF0:USTF0",1759165017546,0.91045,4145.2,4145.1,0.55099297]
["bitfinex-derivatives","ETHF0:USTF0",1759165017547,1.22705,4145.2,4145.1,0.55099297]
["bitfinex-derivatives","ETHF0:USTF0",1759165017853,1.47505,4145.2,4145.1,0.55099297]
["bitfinex-derivatives","ETHF0:USTF0",1759165018252,1.47505,4145.2,4145.1,0.33789297]
["bitfinex-derivatives","ETHF0:USTF0",1759165018460,1.47505,4145.2,4145.1,0.00229297]
["bitfinex-derivatives","ETHF0:USTF0",1759165018651,1.47505,4145.2,4145.1,0.33989297]
["bitfinex-derivatives","ETHF0:USTF0",1759165018957,1.47505,4145.2,4145.1,0.54769297]
["bitfinex-derivatives","ETHF0:USTF0",1759165019654,1.0411,4145.2,4144.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759165019856,1.0411,4145.2,4142.8,2.1544354]
["bitfinex-derivatives","ETHF0:USTF0",1759165019857,0.7764,4142.9,4142.8,2.1544354]
["bitfinex-derivatives","ETHF0:USTF0",1759165020061,0.5653,4142.9,4142.8,0.91988448]
["bitfinex-derivatives","ETHF0:USTF0",1759165020453,0.2118,4142.9,4142.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165020755,41.0118,4143.0,4142.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165020955,0.21453703,4143.0,4142.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165021148,0.43419,4142.9,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165021352,0.7764,4142.9,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165021557,0.2118,4142.9,4142.8,0.77117653]
["bitfinex-derivatives","ETHF0:USTF0",1759165021764,0.00273703,4143.0,4142.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165022262,0.00273703,4143.0,4142.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165022453,0.4383,4144.0,4143.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759165022653,0.7764,4144.0,4143.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759165022860,0.7764,4144.0,4143.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759165023065,1.0244,4144.0,4143.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759165023370,0.3381,4143.8,4143.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165023571,0.4383,4143.5,4143.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165023762,0.6883,4143.5,4143.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165024259,0.4383,4143.5,4143.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165024464,0.15,4143.5,4143.4,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1759165024861,0.00219999,4144.0,4143.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165025066,0.00219999,4144.0,4143.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759165025067,1.08839,4143.9,4143.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759165025267,0.4425,4143.9,4143.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759165025464,0.25,4143.8,4143.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759165025670,0.64807999,4144.0,4143.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165025973,0.89807999,4144.0,4143.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165026166,1.12457999,4144.0,4143.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165026468,1.46267999,4144.0,4143.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759165026865,1.21052,4143.6,4143.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759165028669,0.87242,4143.6,4143.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759165028969,1.21052,4143.6,4143.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759165029167,1.21052,4143.6,4143.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759165029168,0.87247,4143.1,4143.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759165029360,1.21057,4143.1,4143.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759165029868,1.21057,4143.1,4143.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759165030163,0.77229,4142.9,4142.8,0.33987653]
["bitfinex-derivatives","ETHF0:USTF0",1759165030356,1.21059,4142.9,4142.8,0.33987653]
["bitfinex-derivatives","ETHF0:USTF0",1759165030560,1.21059,4142.9,4142.8,0.54767653]
["bitfinex-derivatives","ETHF0:USTF0",1759165030963,1.46059,4142.9,4142.8,0.33987653]
["bitfinex-derivatives","ETHF0:USTF0",1759165031655,1.46059,4142.9,4142.8,0.77117653]
["bitfinex-derivatives","ETHF0:USTF0",1759165031656,1.12249,4142.9,4142.8,0.77117653]
["bitfinex-derivatives","ETHF0:USTF0",1759165032062,0.64599,4142.9,4142.8,0.77117653]
["bitfinex-derivatives","ETHF0:USTF0",1759165032260,0.68419,4142.9,4142.8,0.77117653]
["bitfinex-derivatives","ETHF0:USTF0",1759165032460,0.3381,4143.5,4143.0,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1759165032666,0.4383,4143.5,4143.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165032866,1.12243,4143.5,4143.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165033068,1.46053,4143.5,4143.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759165034463,0.65647,4143.1,4143.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759165034661,0.88317,4143.1,4143.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759165034862,0.449,4143.1,4143.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759165035059,0.2267,4143.1,4143.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759165035261,0.4723,4143.2,4143.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759165035458,0.699,4143.2,4143.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759165035674,1.21458,4143.0,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165035869,1.21459,4142.9,4142.8,0.53317653]
["bitfinex-derivatives","ETHF0:USTF0",1759165036063,0.7804,4142.9,4142.8,0.73977653]
["bitfinex-derivatives","ETHF0:USTF0",1759165036467,1.21459,4142.9,4142.8,0.53317653]
["bitfinex-derivatives","ETHF0:USTF0",1759165036874,1.21459,4142.9,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165037966,1.46459,4142.9,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165041069,1.46459,4142.9,4142.8,0.53317653]
["bitfinex-derivatives","ETHF0:USTF0",1759165041477,0.449,4142.9,4142.8,0.73977653]
["bitfinex-derivatives","ETHF0:USTF0",1759165041671,0.4723,4142.9,4142.8,0.73977653]
["bitfinex-derivatives","ETHF0:USTF0",1759165042178,0.3314,4143.3,4143.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759165042179,0.2223,4143.3,4143.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759165042472,0.4723,4143.3,4143.2,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1759165042774,0.2223,4143.6,4143.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759165042973,0.4723,4143.6,4143.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759165043190,0.90642,4143.6,4143.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759165043477,1.21455,4143.3,4143.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759165043678,1.46455,4143.3,4143.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759165045569,0.4316,4143.1,4143.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759165045770,0.7651,4143.1,4143.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759165046068,0.7651,4143.1,4143.0,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759165046368,0.4316,4143.1,4143.0,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1759165046569,0.25,4143.3,4143.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759165046771,1.02521996,4143.3,4143.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759165047175,1.45936996,4143.3,4143.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759165047378,1.24071996,4143.3,4143.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759165047881,1.42486996,4143.3,4143.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759165048179,1.24071996,4143.3,4143.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1759165048572,1.67486996,4143.3,4143.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165048882,0.7651,4142.9,4142.8,0.65627653]
["bitfinex-derivatives","ETHF0:USTF0",1759165049178,0.99071996,4142.9,4142.8,0.88147653]
["bitfinex-derivatives","ETHF0:USTF0",1759165049478,1.32421996,4142.9,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165049672,1.75840996,4142.9,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165049872,2.00840996,4142.9,4142.8,0.55027653]
["bitfinex-derivatives","ETHF0:USTF0",1759165050266,1.75840996,4142.9,4142.8,0.77547653]
["bitfinex-derivatives","ETHF0:USTF0",1759165050470,1.57421996,4142.9,4142.8,0.77547653]
["bitfinex-derivatives","ETHF0:USTF0",1759165050689,1.75840996,4142.9,4142.8,0.77547653]
["bitfinex-derivatives","ETHF0:USTF0",1759165050976,1.24071996,4142.9,4142.8,0.77547653]
["bitfinex-derivatives","ETHF0:USTF0",1759165051575,1.24071996,4142.9,4142.8,1.20967653]
["bitfinex-derivatives","ETHF0:USTF0",1759165051974,1.67490996,4142.9,4142.8,0.77547653]
["bitfinex-derivatives","ETHF0:USTF0",1759165052175,1.57421996,4142.9,4142.8,0.77547653]
["bitfinex-derivatives","ETHF0:USTF0",1759165052478,0.99071996,4142.9,4142.8,1.20967653]
["bitfinex-derivatives","ETHF0:USTF0",1759165052682,1.24071996,4142.9,4142.8,1.20967653]
["bitfinex-derivatives","ETHF0:USTF0",1759165053275,0.77521996,4142.9,4142.8,1.20967653]
["bitfinex-derivatives","ETHF0:USTF0",1759165053475,0.55911996,4142.9,4142.8,1.20967653]
["bitfinex-derivatives","ETHF0:USTF0",1759165053777,0.25,4143.2,4143.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165053977,1.02619621,4143.2,4143.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165054379,1.02619621,4143.2,4143.1,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1759165054582,0.81009621,4143.2,4143.1,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1759165055080,1.02619621,4143.2,4143.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165055379,1.46035621,4143.2,4143.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165055984,1.46035621,4143.2,4143.1,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1759165056281,0.7651,4143.0,4142.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759165056483,1.75937621,4143.0,4142.9,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1759165057172,1.32519621,4143.0,4142.9,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1759165057774,1.32519621,4143.0,4142.9,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759165057979,1.24169621,4143.0,4142.9,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759165058178,0.25,4143.0,4142.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165059086,0.68418,4143.0,4142.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759165060876,0.68418,4143.0,4142.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759165061180,0.43419,4142.9,4142.8,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1759165061382,0.43426,4142.3,4142.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759165061687,0.68426,4142.3,4142.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759165062180,0.43428,4142.1,4142.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759165062374,0.43428,4142.1,4142.0,0.58050467]
["bitfinex-derivatives","ETHF0:USTF0",1759165062780,0.43427,4142.2,4142.0,0.58050467]
["bitfinex-derivatives","ETHF0:USTF0",1759165062976,0.43428,4142.1,4142.0,0.58050467]
["bitfinex-derivatives","ETHF0:USTF0",1759165063176,0.43428,4142.1,4142.0,0.90870467]
["bitfinex-derivatives","ETHF0:USTF0",1759165063578,0.43428,4142.1,4142.0,0.68350467]
["bitfinex-derivatives","ETHF0:USTF0",1759165063775,0.43428,4142.1,4142.0,0.46370467]
["bitfinex-derivatives","ETHF0:USTF0",1759165063982,0.25,4142.3,4142.0,0.13550467]
["bitfinex-derivatives","ETHF0:USTF0",1759165064280,0.43427,4142.2,4142.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759165065387,0.25,4142.3,4142.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759165065883,41.23423,4142.6,4142.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759165066181,41.48423,4142.6,4142.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759165066573,0.68423,4142.6,4142.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759165066884,0.68423,4142.6,4142.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759165067285,0.68423,4142.6,4142.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759165067786,0.43423,4142.6,4142.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759165067982,0.68323,4142.6,4142.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759165068184,5.68323,4142.6,4142.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759165069991,0.43428,4142.1,4142.0,0.46370467]
["bitfinex-derivatives","ETHF0:USTF0",1759165070184,0.249,4142.1,4142.0,0.68350467]
["bitfinex-derivatives","ETHF0:USTF0",1759165070486,0.68328,4142.1,4142.0,0.90870467]
["bitfinex-derivatives","ETHF0:USTF0",1759165070687,0.249,4142.1,4142.0,0.90870467]
["bitfinex-derivatives","ETHF0:USTF0",1759165070987,0.43427,4142.2,4142.0,1.34299467]
["bitfinex-derivatives","ETHF0:USTF0",1759165071188,0.43421,4142.7,4142.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165071390,0.68321,4142.7,4142.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165071590,1.23896012,4142.7,4142.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759165072088,1.23896012,4142.7,4142.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759165072293,1.23896012,4142.7,4142.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759165074791,5.80475012,4142.7,4142.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759165074993,0.43427,4142.2,4142.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759165075188,0.68427,4142.2,4142.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759165075389,42.04002012,4142.2,4142.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759165076392,42.04002012,4142.2,4142.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759165077593,0.43428,4142.1,4142.0,0.32740467]
["bitfinex-derivatives","ETHF0:USTF0",1759165077803,0.99003012,4142.1,4142.0,0.45730467]
["bitfinex-derivatives","ETHF0:USTF0",1759165081192,0.99003012,4142.1,4141.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165081193,0.0919,4141.7,4141.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759165081400,1.21287,4141.2,4141.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759165081596,0.25,4141.2,4141.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759165081790,0.25,4141.2,4141.1,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1759165081991,0.4707,4141.2,4141.1,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1759165082191,0.4707,4141.2,4141.1,0.88276704]
["bitfinex-derivatives","ETHF0:USTF0",1759165082491,0.2207,4141.4,4141.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759165082690,0.90505,4141.4,4141.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759165082899,0.25,4141.4,4141.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759165083097,0.4707,4141.4,4141.3,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1759165083288,0.2207,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165083595,0.249,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165083799,1.68123106,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165084502,1.68123106,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165084503,1.24692106,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165084689,0.77662106,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165084891,0.25,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165085096,0.90501,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165085400,2.01902285,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165086094,1.68252285,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165086592,1.68252285,4141.8,4141.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759165086593,1.36401285,4141.8,4141.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759165086801,1.36401285,4141.8,4141.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759165086802,0.87636,4141.3,4141.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759165087095,1.46286,4141.3,4141.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165087301,1.02705303,4141.3,4141.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165087499,0.43431,4141.8,4141.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1759165087697,0.43431,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165087900,0.90501,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165088210,1.46132735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165088601,1.46132735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165088804,1.46132735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165089598,0.55631735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165089797,0.80631735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165090202,1.02701735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165090408,2.01912735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165090796,1.58481735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165091002,0.55631735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165091301,0.80531735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165091497,2.01812735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165093208,2.01812735,4141.8,4141.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759165093805,1.58381735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165094005,0.77701735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165094203,1.02601735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165094905,1.02601735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165095602,0.55631735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165095807,0.80531735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165096000,1.02741735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165096200,1.46172735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165096502,1.98782735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165096806,1.24371735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165096999,0.80531735,4141.8,4141.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759165097207,0.55631735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165097404,0.80531735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165100306,0.55631735,4141.8,4141.7,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1759165100512,0.249,4141.9,4141.8,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759165101403,0.8067039,4141.9,4141.8,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759165101604,0.5577039,4141.9,4141.8,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759165101801,0.5577039,4141.9,4141.8,6.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759165102310,0.249,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165102612,1.02882355,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165103408,1.30592355,4142.0,4141.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759165103616,1.55492355,4142.0,4141.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759165103814,1.55492355,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165104111,0.99612355,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165104313,0.80672355,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165104512,0.55772355,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165104815,0.80672355,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165105611,0.80672355,4142.0,4141.9,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165105917,0.249,4142.0,4141.9,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165109218,0.249,4142.0,4141.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759165109520,1.46879,4142.0,4141.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759165110921,1.46879,4142.0,4141.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759165111423,1.46879,4142.0,4141.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759165111722,2.02629341,4142.0,4141.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759165111922,1.46879,4142.0,4141.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759165112125,2.02636552,4142.0,4141.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759165112421,0.5624,4141.7,4141.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759165112615,0.5624,4141.7,4141.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165112616,1.21982,4141.7,4141.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165113024,0.88302,4141.7,4141.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165113314,1.21982,4141.7,4141.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165113923,1.21982,4141.7,4141.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1759165114517,0.7855,4141.7,4141.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1759165115012,0.2231,4142.0,4141.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759165115218,0.90639,4142.0,4141.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165115415,2.02644332,4142.0,4141.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165115622,1.59215332,4142.0,4141.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759165115819,2.02544332,4142.0,4141.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759165116023,1.68864332,4142.0,4141.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759165117026,2.02544332,4142.0,4141.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759165117529,0.55765332,4142.0,4141.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759165117921,0.2231,4142.5,4142.4,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1759165118124,0.90533,4142.5,4142.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165118333,1.68885234,4142.5,4142.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165118534,1.77765234,4142.5,4142.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165118731,1.59142234,4142.5,4142.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759165118937,0.3368,4142.1,4141.5,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1759165119138,0.43433,4141.6,4141.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759165119332,0.90543,4141.6,4141.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759165119541,0.80592234,4141.6,4141.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759165120245,1.46335234,4141.6,4141.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759165120541,2.02575234,4141.6,4141.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759165122438,2.02575234,4141.6,4141.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165122643,2.02575234,4141.6,4141.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759165122839,0.43435,4141.4,4141.3,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1759165123039,1.21985,4141.4,4141.3,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1759165123545,1.21985,4141.4,4141.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759165123735,0.4487,4141.2,4141.1,0.22098704]
["bitfinex-derivatives","ETHF0:USTF0",1759165123940,1.21987,4141.2,4141.1,0.22098704]
["bitfinex-derivatives","ETHF0:USTF0",1759165124136,1.77776136,4141.2,4141.1,0.00308704]
["bitfinex-derivatives","ETHF0:USTF0",1759165125040,2.02576136,4141.2,4141.1,0.00308704]
["bitfinex-derivatives","ETHF0:USTF0",1759165131152,1.46787,4141.2,4141.1,0.00308704]
["bitfinex-derivatives","ETHF0:USTF0",1759165134651,1.46787,4141.2,4141.1,0.43746704]
["bitfinex-derivatives","ETHF0:USTF0",1759165134849,1.46787,4141.2,4141.1,0.96886704]
["bitfinex-derivatives","ETHF0:USTF0",1759165135152,0.7454,4141.9,4141.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759165135448,1.98467452,4141.9,4141.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759165135652,42.78467452,4141.9,4141.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759165137153,1.98467452,4141.9,4141.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759165137341,1.55037452,4141.9,4141.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759165138152,1.22357452,4141.9,4141.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759165138951,0.97557452,4141.9,4141.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759165139145,1.65787452,4141.9,4141.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759165139846,1.55037452,4141.9,4141.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759165140848,0.93921361,4141.9,4141.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1759165141054,0.5337,4142.2,4142.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759165141258,1.55041555,4142.2,4142.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759165141753,1.98468555,4142.2,4142.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759165142152,1.98468555,4142.2,4142.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759165142350,0.7454,4141.8,4141.7,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1759165142545,0.9934,4141.8,4141.7,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1759165142954,0.9934,4141.8,4141.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759165145157,1.42771,4141.8,4141.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759165145656,0.9934,4141.8,4141.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759165146554,0.43428,4142.1,4142.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1759165146859,1.42768,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165147055,1.42768,4142.1,4142.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759165147261,1.5502931,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165147450,0.9934,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165147762,0.7454,4142.1,4142.0,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1759165148055,0.7454,4142.1,4142.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759165148056,1.42768,4142.1,4142.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759165149054,1.42768,4142.1,4142.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1759165149658,0.9934,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165150255,1.42768,4142.1,4142.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759165150847,0.9934,4142.1,4142.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1759165151248,1.42768,4142.1,4142.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1759165151862,0.7454,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165152062,1.10088,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165152668,0.6666,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165153354,0.4186,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165153566,0.68228,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165154051,0.248,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165155360,0.43427,4142.2,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165155659,0.248,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165155858,0.4549,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165156651,0.88918,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165157158,0.4549,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165157955,0.88918,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165160361,0.88918,4142.1,4142.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759165160660,0.88918,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165160861,0.4549,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165161161,1.01237293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165161360,1.44665293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165162660,1.19865293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165162854,1.01237293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165163255,0.80547293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165164453,0.99017293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165165265,1.30057293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165165465,1.42445293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165166063,0.99017293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165167363,1.42445293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165167860,0.55747293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165168766,0.55747293,4142.1,4142.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759165169166,0.99175293,4142.1,4142.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759165169665,0.55747293,4142.1,4142.0,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759165169860,0.248,4142.2,4142.1,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1759165170061,0.4689,4142.2,4142.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759165170264,0.248,4142.2,4142.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759165170567,0.90317,4142.2,4142.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165170965,0.90317,4142.2,4142.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759165172570,1.43767,4142.2,4142.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165172762,1.43767,4142.2,4142.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759165172963,1.12727,4142.2,4142.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759165173266,0.248,4142.2,4142.1,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759165173766,41.0209,4142.8,4142.7,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1759165173967,1.21031177,4142.8,4142.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759165174271,1.21031177,4142.8,4142.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165174479,1.21031177,4142.8,4142.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759165174771,1.21031177,4142.8,4142.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165174960,1.21031177,4142.8,4142.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759165175168,0.98941177,4142.8,4142.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759165175363,0.55520177,4142.8,4142.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759165175670,0.68218,4143.0,4142.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1759165175872,0.4342,4142.9,4142.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165176062,0.98919456,4142.9,4142.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165176262,1.74459456,4142.9,4142.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165177767,0.55499456,4142.9,4142.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759165177969,0.43418,4143.1,4143.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759165178169,1.20979834,4143.1,4143.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759165178368,1.20979834,4143.1,4143.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1759165179360,0.65508,4143.1,4143.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1759165179560,1.91009983,4143.9,4143.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165179760,0.2209,4143.9,4143.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165180172,0.00219999,4144.0,4143.9,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1759165180470,0.00219999,4144.0,4143.9,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759165182674,0.00219999,4144.0,4143.9,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759165183073,0.75759999,4144.0,4143.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165185166,0.44719999,4144.0,4143.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165185569,0.88127999,4144.0,4143.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759165185980,0.88127999,4144.0,4143.9,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759165186171,0.00219999,4144.0,4143.9,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759165194788,0.248,4144.7,4144.6,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1759165194984,0.248,4144.7,4144.6,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1759165195680,1.3386,4145.1,4145.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759165195885,1.5866,4145.1,4145.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759165196085,42.70632736,4145.1,4145.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759165196389,1.90632736,4145.1,4145.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759165197286,1.08496,4145.0,4144.6,0.00204938]
["bitfinex-derivatives","ETHF0:USTF0",1759165197483,0.5449,4143.9,4143.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165197677,1.19579,4143.9,4143.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165197886,0.87839,4143.9,4143.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165198183,1.19579,4143.9,4143.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165198490,1.19579,4143.9,4143.8,0.75446538]
["bitfinex-derivatives","ETHF0:USTF0",1759165200182,1.19579,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165200381,1.19579,4143.9,4143.8,0.75446538]
["bitfinex-derivatives","ETHF0:USTF0",1759165200791,0.7617,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165201089,0.4443,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165201491,0.87839,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165202589,0.87839,4143.9,4143.8,0.75446538]
["bitfinex-derivatives","ETHF0:USTF0",1759165203184,0.87839,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165203693,1.19579,4143.9,4143.8,0.75446538]
["bitfinex-derivatives","ETHF0:USTF0",1759165205092,6.73956861,4143.9,4143.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1759165205481,0.4443,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165205686,0.4648,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165206184,0.248,4143.9,4143.8,1.18856538]
["bitfinex-derivatives","ETHF0:USTF0",1759165206590,0.2168,4144.7,4144.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759165206789,1.00900259,4144.7,4144.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759165207090,1.98790259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165207585,1.98790259,4144.7,4144.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759165208686,1.98790259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165209990,1.55390259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165210492,1.98791259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165210693,0.79220259,4144.7,4144.6,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1759165210890,0.79220259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165211300,1.00900259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165211489,1.44301259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165211690,1.98791259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165211889,1.55390259,4144.7,4144.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759165212194,0.46266736,4145.1,4145.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759165212397,1.00436587,4145.1,4145.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1759165212898,1.22116587,4145.1,4145.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759165213291,0.67946736,4145.1,4145.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759165214103,1.21996736,4145.1,4145.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759165214405,1.21996736,4145.1,4145.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759165214586,1.75837584,4145.1,4145.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759165214789,0.90696736,4145.1,4145.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759165214991,0.67946736,4145.1,4145.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759165216798,1.20386736,4145.1,4145.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759165216995,1.20386736,4145.1,4145.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759165217190,1.20386736,4145.1,4145.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759165218094,1.20386736,4145.1,4145.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759165218299,1.20386736,4145.1,4145.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759165218500,0.89086736,4145.1,4145.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759165218994,0.67946736,4145.1,4145.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759165219199,0.46266736,4145.1,4145.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759165219401,0.69116736,4145.1,4145.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759165220296,0.46266736,4145.1,4145.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759165221295,0.46266736,4145.1,4145.0,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1759165222506,0.69116736,4145.1,4145.0,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1759165223000,1.64952736,4145.1,4145.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759165223199,1.1869,4144.7,4144.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1759165223501,0.43398,4144.9,4144.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759165223702,0.66248,4144.9,4144.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1759165223899,0.43398,4145.0,4144.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1759165224202,0.43398,4145.0,4144.9,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1759165224600,0.46266736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165225900,0.46266736,4145.1,4145.0,6.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165227824,0.46266736,4145.1,4145.0,6.58727]
["bitfinex-derivatives","ETHF0:USTF0",1759165230726,1.12402736,4145.1,4145.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759165231024,1.66262736,4145.1,4145.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759165231522,1.66262736,4145.1,4145.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759165231922,0.89786736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165232316,0.46266736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165233417,0.69006736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165233613,1.33182736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165233925,1.66262736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165234326,1.22866736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165234624,0.69006736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165234819,1.66262736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165237622,1.66262736,4145.1,4145.0,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759165237831,1.66262736,4145.1,4145.0,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1759165238324,1.33182736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165238623,0.89786736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165238825,1.33182736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165239226,0.89786736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165239927,1.22866736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165240724,1.66262736,4145.1,4145.0,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1759165241326,1.66262736,4145.1,4145.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759165241521,0.766,4144.9,4144.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1759165242029,0.766,4144.9,4144.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759165242030,1.19998,4144.9,4144.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759165242423,1.19998,4144.9,4144.8,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1759165242623,1.19998,4144.9,4144.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759165243134,1.20003,4144.5,4144.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759165243430,0.2274,4144.2,4144.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759165243630,1.20006,4144.2,4144.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165244335,1.20006,4144.2,4144.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759165244626,0.766,4144.2,4144.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759165244824,1.20006,4144.2,4144.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759165245024,0.4352,4144.2,4144.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1759165246029,0.66143,4144.6,4144.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1759165246330,1.19998,4144.9,4144.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165246632,1.72839414,4144.9,4144.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165248238,1.72839414,4144.9,4144.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759165248730,1.72839414,4144.9,4144.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759165249034,1.20002,4144.6,4144.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759165249831,1.20002,4144.6,4144.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759165250831,1.20002,4144.6,4144.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759165251037,0.6614,4144.8,4144.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165251228,1.18932198,4144.8,4144.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165251733,0.6614,4144.8,4144.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165251936,1.2,4144.8,4144.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165252324,1.2,4144.8,4144.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759165252725,1.2,4144.8,4144.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165253329,0.6614,4144.8,4144.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759165253531,0.46266736,4145.1,4145.0,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1759165253739,0.46266736,4145.1,4145.0,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165254328,0.46266736,4145.1,4145.0,6.33927]
["bitfinex-derivatives","ETHF0:USTF0",1759165254735,0.144,4146.1,4146.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759165254935,0.144,4146.1,4146.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759165255136,0.43385,4146.2,4146.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759165255439,0.64025,4146.2,4146.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759165255628,0.2064,4146.2,4146.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759165255828,0.20840392,4146.2,4146.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759165256835,0.43386,4146.1,4146.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759165257036,0.7403,4145.6,4145.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759165257535,0.4175,4145.6,4145.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759165258236,0.7403,4145.6,4145.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759165259035,0.7403,4145.6,4145.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759165259334,0.5339,4145.4,4145.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759165259634,0.7403,4145.4,4145.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759165260341,1.17423,4145.4,4145.3,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1759165260834,1.17423,4145.4,4145.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759165262237,1.17426,4145.1,4145.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759165262537,0.64042,4144.6,4144.5,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759165263233,1.17432,4144.6,4144.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759165263440,0.64046,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165263635,0.4175,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165263835,0.2064,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165264329,0.64046,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165264529,0.64046,4144.2,4144.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759165264936,0.7403,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165265234,0.4175,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165266542,0.2064,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165268641,0.64046,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165268942,0.4175,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165269142,0.85156,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165269346,0.4175,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165270139,0.2064,4144.2,4144.1,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1759165270334,0.2064,4144.5,4144.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1759165270539,0.64043,4144.5,4144.4,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1759165270945,0.85153,4144.5,4144.4,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1759165271148,0.43406,4144.3,4144.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759165271343,0.43407,4144.1,4144.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759165271549,0.7403,4143.9,4143.8,0.99196538]
["bitfinex-derivatives","ETHF0:USTF0",1759165272143,0.7403,4143.9,4143.8,0.77756538]
["bitfinex-derivatives","ETHF0:USTF0",1759165272144,1.17439,4143.9,4143.8,0.77756538]
["bitfinex-derivatives","ETHF0:USTF0",1759165272445,1.17439,4143.9,4143.8,0.55786538]
["bitfinex-derivatives","ETHF0:USTF0",1759165272943,1.17439,4143.9,4143.8,0.99196538]
["bitfinex-derivatives","ETHF0:USTF0",1759165273749,1.17439,4143.9,4143.8,0.55786538]
["bitfinex-derivatives","ETHF0:USTF0",1759165273948,1.17439,4143.9,4143.8,0.99196538]
["bitfinex-derivatives","ETHF0:USTF0",1759165274243,6.17439,4143.9,4143.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1759165274648,6.70179965,4143.9,4143.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1759165274950,47.74879965,4143.9,4143.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1759165275135,49.63767655,4143.9,4143.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1759165275340,42.50179965,4143.9,4143.8,0.33286538]
["bitfinex-derivatives","ETHF0:USTF0",1759165275541,42.74879965,4143.9,4143.8,0.33286538]
["bitfinex-derivatives","ETHF0:USTF0",1759165275738,42.74879965,4143.9,4143.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1759165276251,42.22139,4143.9,4143.8,0.55316538]
["bitfinex-derivatives","ETHF0:USTF0",1759165278145,41.97439,4143.9,4143.8,0.55316538]
["bitfinex-derivatives","ETHF0:USTF0",1759165278652,42.22139,4143.9,4143.8,0.55316538]
["bitfinex-derivatives","ETHF0:USTF0",1759165278846,42.22139,4143.9,4143.8,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1759165283555,1.20792,4143.6,4143.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165283755,1.20799,4143.0,4142.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759165283955,1.45499,4143.0,4142.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759165284251,1.45499,4143.0,4142.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759165284455,1.12451647,4143.0,4142.9,0.78094909]
["bitfinex-derivatives","ETHF0:USTF0",1759165284651,1.44691647,4143.0,4142.9,0.78094909]
["bitfinex-derivatives","ETHF0:USTF0",1759165285659,0.43426,4142.4,4141.4,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1759165285848,0.2065,4142.1,4142.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1759165286255,0.2065,4142.1,4142.0,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1759165286847,0.2065,4142.3,4142.2,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1759165287052,0.64076,4142.3,4142.2,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1759165287255,1.19186,4142.3,4142.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165289467,1.19186,4142.3,4142.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759165290060,1.19186,4142.3,4142.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165291559,1.19186,4142.3,4142.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759165291759,0.247,4142.4,4142.0,0.00245749]
["bitfinex-derivatives","ETHF0:USTF0",1759165291760,1.19188,4142.1,4142.0,0.00245749]
["bitfinex-derivatives","ETHF0:USTF0",1759165291972,1.43888,4142.1,4142.0,0.55115749]
["bitfinex-derivatives","ETHF0:USTF0",1759165292473,1.0046,4142.1,4142.0,1.19184749]
["bitfinex-derivatives","ETHF0:USTF0",1759165292770,41.99182,4142.7,4142.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759165292966,42.23882,4142.7,4142.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759165293674,0.43428,4142.1,4142.0,1.31874749]
["bitfinex-derivatives","ETHF0:USTF0",1759165293975,0.4535,4142.2,4142.1,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1759165294376,0.88777,4142.2,4142.1,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1759165295467,0.88777,4142.2,4142.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165295666,1.43887,4142.2,4142.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165295873,1.11647,4142.2,4142.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165296073,0.6822,4142.2,4142.1,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1759165296967,1.11647,4142.2,4142.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165297274,1.43887,4142.2,4142.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165297873,1.43887,4142.2,4142.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759165298072,1.43887,4142.2,4142.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759165298271,1.19188,4142.1,4142.0,0.00245749]
["bitfinex-derivatives","ETHF0:USTF0",1759165298469,1.19188,4142.1,4142.0,0.75755749]
["bitfinex-derivatives","ETHF0:USTF0",1759165298675,1.19188,4142.1,4142.0,0.88445749]
["bitfinex-derivatives","ETHF0:USTF0",1759165299874,1.19188,4142.1,4142.0,0.75755749]
["bitfinex-derivatives","ETHF0:USTF0",1759165302578,1.19188,4142.1,4142.0,0.00245749]
["bitfinex-derivatives","ETHF0:USTF0",1759165303274,1.19188,4142.1,4142.0,0.55115749]
["bitfinex-derivatives","ETHF0:USTF0",1759165309979,1.19188,4142.1,4142.0,1.31874749]
["bitfinex-derivatives","ETHF0:USTF0",1759165310182,1.19188,4142.1,4142.0,0.88445749]
["bitfinex-derivatives","ETHF0:USTF0",1759165310580,1.19188,4142.1,4142.0,0.75755749]
["bitfinex-derivatives","ETHF0:USTF0",1759165311083,0.43427,4142.2,4142.0,0.88445749]
["bitfinex-derivatives","ETHF0:USTF0",1759165311278,0.88778,4142.1,4142.0,1.31873749]
["bitfinex-derivatives","ETHF0:USTF0",1759165311473,1.11648,4142.1,4142.0,1.31873749]
["bitfinex-derivatives","ETHF0:USTF0",1759165311984,1.43888,4142.1,4142.0,1.31873749]
["bitfinex-derivatives","ETHF0:USTF0",1759165312485,1.96249777,4142.1,4142.0,0.88445749]
["bitfinex-derivatives","ETHF0:USTF0",1759165312676,1.96249777,4142.1,4142.0,0.75755749]
["bitfinex-derivatives","ETHF0:USTF0",1759165312880,1.96249777,4142.1,4142.0,0.55115749]
["bitfinex-derivatives","ETHF0:USTF0",1759165315588,1.96249777,4142.1,4142.0,0.98544749]
["bitfinex-derivatives","ETHF0:USTF0",1759165316689,1.52821777,4142.1,4142.0,0.98544749]
["bitfinex-derivatives","ETHF0:USTF0",1759165317194,1.96249777,4142.1,4142.0,0.98544749]
["bitfinex-derivatives","ETHF0:USTF0",1759165317490,1.96249777,4142.1,4142.0,0.33195749]
["bitfinex-derivatives","ETHF0:USTF0",1759165317792,1.96249777,4142.1,4142.0,0.54575749]
["bitfinex-derivatives","ETHF0:USTF0",1759165318088,1.96249777,4142.1,4142.0,0.00245749]
["bitfinex-derivatives","ETHF0:USTF0",1759165319287,1.96249777,4142.1,4142.0,0.32405749]
["bitfinex-derivatives","ETHF0:USTF0",1759165320991,1.96249777,4142.1,4142.0,0.87575749]
["bitfinex-derivatives","ETHF0:USTF0",1759165321292,1.96249777,4142.1,4142.0,0.53785749]
["bitfinex-derivatives","ETHF0:USTF0",1759165321495,1.96249777,4142.1,4142.0,0.32405749]
["bitfinex-derivatives","ETHF0:USTF0",1759165322890,1.96249777,4142.1,4142.0,0.00245749]
["bitfinex-derivatives","ETHF0:USTF0",1759165323893,1.96249777,4142.1,4142.0,0.32405749]
["bitfinex-derivatives","ETHF0:USTF0",1759165324595,1.1843,4141.9,4141.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165324786,1.70791777,4141.9,4141.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165325293,1.70791777,4141.9,4141.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759165325788,1.70791777,4141.9,4141.8,0.34828023]
["bitfinex-derivatives","ETHF0:USTF0",1759165326786,1.27361777,4141.9,4141.0,0.00410543]
["bitfinex-derivatives","ETHF0:USTF0",1759165326988,1.27361777,4141.9,4140.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759165326989,1.08603,4140.9,4140.0,2.17192298]
["bitfinex-derivatives","ETHF0:USTF0",1759165327282,0.75,4140.0,4139.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759165327497,41.1196,4140.8,4140.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759165327688,0.75,4140.8,4140.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759165327888,0.997,4140.8,4140.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759165328185,0.75,4140.7,4140.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759165328385,0.2192,4140.3,4140.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759165328585,0.2192,4140.3,4140.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759165328990,0.75,4140.3,4140.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759165329199,0.75178607,4140.3,4140.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759165329399,0.75,4140.1,4140.0,0.00202412]
["bitfinex-derivatives","ETHF0:USTF0",1759165330088,0.75,4139.5,4139.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759165330289,0.997,4139.5,4139.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759165330492,0.997,4139.5,4139.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759165330789,0.75,4139.5,4139.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759165330991,0.6774,4139.5,4139.4,0.76738967]
["bitfinex-derivatives","ETHF0:USTF0",1759165331289,0.75,4139.5,4139.4,0.76738967]
["bitfinex-derivatives","ETHF0:USTF0",1759165331492,0.0795,4140.0,4139.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759165331493,0.2192,4139.8,4139.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759165331795,1.2397891,4139.8,4139.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759165331986,0.248,4139.8,4139.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759165332689,0.4672,4139.8,4139.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759165332894,0.998,4139.8,4139.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759165333387,0.4304,4139.6,4139.4,0.02588967]
["bitfinex-derivatives","ETHF0:USTF0",1759165333593,0.2192,4139.5,4139.4,0.44578967]
["bitfinex-derivatives","ETHF0:USTF0",1759165333795,0.2192,4139.5,4139.4,0.42168967]
["bitfinex-derivatives","ETHF0:USTF0",1759165334092,0.2192,4139.5,4139.4,0.74328967]
["bitfinex-derivatives","ETHF0:USTF0",1759165334293,0.4672,4139.5,4139.4,0.74328967]
["bitfinex-derivatives","ETHF0:USTF0",1759165336796,1.0044,4139.5,4139.4,0.74328967]
["bitfinex-derivatives","ETHF0:USTF0",1759165337699,1.0044,4139.5,4139.4,0.53718967]
["bitfinex-derivatives","ETHF0:USTF0",1759165338399,1.127,4139.5,4139.4,0.00178967]
["bitfinex-derivatives","ETHF0:USTF0",1759165339199,6.127,4139.5,4138.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165339399,0.7622,4138.0,4137.8,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1759165339601,1.0102,4138.0,4137.9,0.78931177]
["bitfinex-derivatives","ETHF0:USTF0",1759165340199,0.7622,4138.0,4137.9,0.78931177]
["bitfinex-derivatives","ETHF0:USTF0",1759165340502,0.4612,4138.1,4138.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759165340703,0.2132,4138.1,4138.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759165341003,1.21025,4139.0,4138.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759165341004,0.7622,4138.7,4138.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759165341505,41.2362,4138.7,4138.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759165341695,0.326,4139.0,4138.7,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1759165342004,0.6478,4139.1,4139.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759165342192,0.4612,4139.1,4139.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759165342393,0.6842,4139.1,4139.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759165342603,1.0102,4139.1,4139.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759165342798,1.19684,4138.7,4138.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759165343101,0.4362,4138.7,4138.6,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759165343505,0.4362,4138.7,4138.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759165343698,0.2132,4139.1,4139.0,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1759165343899,0.2132,4139.5,4139.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759165344103,0.4612,4139.5,4139.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759165344504,0.6842,4139.5,4139.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759165344699,0.4362,4139.5,4139.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759165345002,0.4362,4139.5,4139.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759165345003,0.4402,4139.2,4138.6,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759165345205,0.766,4138.7,4138.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759165345596,0.766,4138.4,4138.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759165345996,0.3258,4138.3,4138.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759165346193,0.4402,4138.0,4137.9,0.58502717]
["bitfinex-derivatives","ETHF0:USTF0",1759165346404,0.766,4138.0,4137.9,0.58502717]
["bitfinex-derivatives","ETHF0:USTF0",1759165348506,0.8469,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165348913,0.766,4138.0,4137.9,0.58502717]
["bitfinex-derivatives","ETHF0:USTF0",1759165349100,0.221,4138.0,4137.9,0.80012717]
["bitfinex-derivatives","ETHF0:USTF0",1759165349305,0.766,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165349700,0.4402,4138.0,4137.9,0.80012717]
["bitfinex-derivatives","ETHF0:USTF0",1759165350008,0.469,4138.0,4137.9,0.80012717]
["bitfinex-derivatives","ETHF0:USTF0",1759165350406,0.6882,4138.0,4137.9,0.80012717]
["bitfinex-derivatives","ETHF0:USTF0",1759165350597,0.6882,4138.0,4137.9,0.36562717]
["bitfinex-derivatives","ETHF0:USTF0",1759165350802,1.014,4138.0,4137.9,0.36562717]
["bitfinex-derivatives","ETHF0:USTF0",1759165351105,1.014,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165352011,1.0949,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165352211,6.0949,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165353100,6.66367331,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165353700,1.41567331,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165353908,1.66367331,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165354914,1.33477331,4138.0,4137.9,0.58502717]
["bitfinex-derivatives","ETHF0:USTF0",1759165355109,1.66367331,4138.0,4137.9,0.03262717]
["bitfinex-derivatives","ETHF0:USTF0",1759165356113,0.87499,4137.3,4137.2,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759165356310,1.44879,4137.3,4137.2,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1759165356506,1.33004295,4137.3,4136.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759165356810,0.87499,4137.3,4137.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759165357013,2.01824023,4137.3,4137.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759165357308,2.0203097,4137.3,4137.2,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1759165357710,2.0203097,4137.3,4137.2,0.55482304]
["bitfinex-derivatives","ETHF0:USTF0",1759165357711,1.3375197,4137.3,4137.2,0.55482304]
["bitfinex-derivatives","ETHF0:USTF0",1759165357917,1.5855197,4137.3,4137.2,0.55482304]
["bitfinex-derivatives","ETHF0:USTF0",1759165359315,1.5855197,4137.3,4137.2,0.55402304]
["bitfinex-derivatives","ETHF0:USTF0",1759165359511,1.5855197,4137.3,4137.2,0.00162304]
["bitfinex-derivatives","ETHF0:USTF0",1759165359903,0.766,4136.7,4136.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759165360108,1.58345023,4136.7,4136.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759165360514,42.38345023,4136.7,4136.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759165360710,1.58345023,4136.7,4136.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759165361107,42.13545023,4136.7,4136.6,0.44767559]
["bitfinex-derivatives","ETHF0:USTF0",1759165361312,41.80965023,4136.7,4136.6,0.78067559]
["bitfinex-derivatives","ETHF0:USTF0",1759165361517,42.05765023,4136.7,4136.6,0.78067559]
["bitfinex-derivatives","ETHF0:USTF0",1759165361910,1.00965023,4136.7,4136.6,0.78067559]
["bitfinex-derivatives","ETHF0:USTF0",1759165362214,0.81745023,4136.7,4136.6,0.78067559]
["bitfinex-derivatives","ETHF0:USTF0",1759165362413,0.00206947,4137.3,4136.6,5.78067559]
["bitfinex-derivatives","ETHF0:USTF0",1759165362616,0.00206947,4137.3,4137.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759165362808,0.25006947,4137.3,4137.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759165363007,0.47106947,4137.3,4137.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759165363411,0.22306947,4137.3,4137.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759165363610,0.00206947,4137.3,4137.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759165363819,0.25006947,4137.3,4137.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759165364018,0.65391,4138.1,4138.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759165364219,1.12291,4138.1,4138.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759165364515,1.44871,4138.1,4138.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759165365019,0.68271,4138.1,4138.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759165365519,0.68526523,4138.1,4138.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759165366115,0.0604,4137.6,4137.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759165366312,0.221,4137.1,4137.0,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1759165366619,0.4402,4137.1,4137.0,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1759165366818,0.4402,4137.1,4137.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759165367020,0.4402,4136.7,4135.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1759165367319,0.6882,4136.6,4136.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759165367714,0.6541,4136.3,4136.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759165367922,0.43491,4136.2,4136.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759165368213,1.26981,4136.1,4136.0,0.00263084]
["bitfinex-derivatives","ETHF0:USTF0",1759165368805,1.26981,4136.1,4135.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759165368806,0.4402,4135.1,4135.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759165369008,0.43502,4135.2,4135.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759165369209,0.4402,4135.2,4135.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759165369415,40.8,4135.4,4135.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759165369616,40.8,4135.4,4135.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759165369822,40.8,4135.4,4135.3,0.43701973]
["bitfinex-derivatives","ETHF0:USTF0",1759165369823,0.00301453,4135.4,4135.3,0.43701973]
["bitfinex-derivatives","ETHF0:USTF0",1759165370117,0.00301453,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165372023,0.44321453,4135.4,4135.3,0.55491973]
["bitfinex-derivatives","ETHF0:USTF0",1759165372323,0.22401453,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165373119,0.44321453,4135.4,4135.3,0.55491973]
["bitfinex-derivatives","ETHF0:USTF0",1759165373616,0.00301453,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165374518,0.78186372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165374719,1.00816372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165375714,0.56896372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165377714,0.78186372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165378722,1.00816372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165378921,0.56896372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165379312,0.78186372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165379815,0.56896372,4135.4,4135.3,0.77001973]
["bitfinex-derivatives","ETHF0:USTF0",1759165380019,1.25816372,4135.4,4135.3,0.33811973]
["bitfinex-derivatives","ETHF0:USTF0",1759165380220,1.40096372,4135.4,4135.3,0.33811973]
["bitfinex-derivatives","ETHF0:USTF0",1759165381326,1.40096372,4135.4,4135.3,0.00251973]
["bitfinex-derivatives","ETHF0:USTF0",1759165381726,1.40096372,4135.4,4134.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759165381922,1.40096372,4135.4,4134.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759165381923,0.2129,4134.1,4134.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759165382120,0.2129,4134.1,4134.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759165382121,1.02884919,4134.1,4134.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759165382821,0.3364,4133.7,4132.1,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1759165383023,0.7756,4133.1,4133.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1759165383226,0.4661,4133.0,4132.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759165383426,0.4392,4132.7,4132.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1759165383618,0.7756,4132.7,4132.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759165383928,1.33880872,4132.7,4132.6,0.00222249]
["bitfinex-derivatives","ETHF0:USTF0",1759165384125,1.33880872,4132.7,4131.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759165384126,0.2129,4131.9,4131.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759165384324,0.2129,4131.9,4131.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759165384624,0.3364,4133.1,4132.5,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1759165384827,0.4392,4132.1,4132.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759165385124,1.02892074,4132.1,4132.0,0.00309367]
["bitfinex-derivatives","ETHF0:USTF0",1759165385320,1.59019008,4132.1,4132.0,0.00309367]
["bitfinex-derivatives","ETHF0:USTF0",1759165385521,0.7756,4131.4,4131.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759165385722,0.6912,4131.4,4131.3,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1759165385924,0.3364,4131.3,4130.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1759165386122,0.1297,4131.0,4130.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165386318,1.14848884,4130.9,4130.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165386516,0.3364,4130.9,4130.7,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1759165386720,40.8,4131.2,4130.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165386721,0.252,4130.8,4130.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165386921,40.8,4131.2,4131.0,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1759165387115,0.3364,4131.9,4131.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759165387317,0.81157016,4131.8,4131.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759165387526,0.89597016,4131.7,4131.1,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1759165387725,0.00232074,4132.1,4131.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759165387931,41.61157848,4132.0,4131.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759165388125,0.55957848,4131.9,4131.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1759165388326,0.3364,4131.8,4131.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165388626,0.3364,4131.7,4131.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1759165388836,0.3364,4131.7,4131.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759165389025,0.3364,4131.7,4131.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165389332,0.3364,4131.4,4130.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165389526,0.252,4131.3,4131.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1759165389726,0.68742,4131.3,4130.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759165389929,0.252,4131.3,4130.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759165390228,40.9297,4132.0,4131.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165390229,0.77176,4131.9,4131.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165390429,0.3364,4131.7,4131.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165390627,0.55852117,4131.6,4131.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165391029,0.3364,4131.7,4131.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165391226,0.3364,4131.7,4131.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1759165391431,0.3364,4131.7,4131.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165391624,0.8946529,4131.7,4131.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165392130,40.8,4132.0,4131.9,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1759165392326,41.61021872,4132.0,4131.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165392527,41.61021872,4132.0,4131.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165392528,0.3364,4131.9,4131.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165392828,41.61021872,4132.0,4131.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165392829,0.77178,4131.7,4131.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165393028,0.3364,4131.5,4131.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165393237,0.3364,4131.5,4131.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759165393238,0.3364,4131.4,4131.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1759165393528,0.252,4131.6,4131.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165393725,0.3364,4131.4,4131.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759165393929,0.2129,4131.2,4131.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759165394127,1.0069,4131.2,4131.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759165394338,0.43544,4131.1,4130.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1759165394534,0.2076,4130.7,4130.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165394837,0.2076,4130.3,4130.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165395030,1.0024,4130.3,4130.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165395229,0.5687,4130.3,4130.1,0.00314139]
["bitfinex-derivatives","ETHF0:USTF0",1759165395541,0.3157,4130.2,4130.1,0.31964139]
["bitfinex-derivatives","ETHF0:USTF0",1759165395838,0.1238,4131.0,4130.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165395839,0.253,4130.4,4130.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165396140,0.253,4130.4,4130.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1759165396346,0.253,4130.4,4130.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165396933,41.1157,4130.9,4130.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165397135,0.253,4130.8,4130.7,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1759165397742,0.253,4130.8,4130.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165398442,0.5687,4130.8,4130.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165398944,1.18488,4130.7,4130.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165399143,0.7494,4130.7,4130.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165399436,0.4337,4130.7,4130.6,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1759165399639,41.98483,4131.2,4131.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759165399845,41.98483,4131.2,4130.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165399846,0.7494,4130.7,4130.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165400042,1.0024,4130.7,4130.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165400339,0.5687,4130.7,4130.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759165400547,0.7494,4130.3,4130.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165400839,0.6867,4130.3,4130.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759165401039,0.253,4130.3,4130.2,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1759165401245,0.253,4130.3,4130.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759165401732,0.4606,4130.3,4130.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759165401935,41.23544,4131.2,4130.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759165402136,1.24404784,4131.1,4131.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759165403139,0.99104784,4131.1,4131.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759165403336,1.24404784,4131.1,4131.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759165403638,1.99518784,4131.1,4131.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759165403838,1.99518784,4131.1,4131.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165404141,1.55974784,4131.1,4131.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165404345,1.99518784,4131.1,4131.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759165405139,0.85637,4130.8,4130.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165405340,0.2078,4130.3,4130.2,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759165405533,0.4608,4130.3,4130.2,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759165405736,0.253,4130.3,4130.2,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759165406135,0.4608,4130.3,4130.2,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1759165406341,0.4209,4130.2,4130.1,0.65608139]
["bitfinex-derivatives","ETHF0:USTF0",1759165406540,0.9799358,4130.2,4130.1,0.65608139]
["bitfinex-derivatives","ETHF0:USTF0",1759165406741,1.3140358,4130.2,4130.1,0.99078139]
["bitfinex-derivatives","ETHF0:USTF0",1759165407145,1.3140358,4130.2,4130.1,1.21598139]
["bitfinex-derivatives","ETHF0:USTF0",1759165407342,0.9799358,4130.2,4130.1,1.21598139]
["bitfinex-derivatives","ETHF0:USTF0",1759165407535,0.5590358,4130.2,4130.1,1.21598139]
["bitfinex-derivatives","ETHF0:USTF0",1759165407738,0.8110358,4130.2,4130.1,1.21598139]
["bitfinex-derivatives","ETHF0:USTF0",1759165407944,0.5590358,4130.2,4130.1,1.21598139]
["bitfinex-derivatives","ETHF0:USTF0",1759165408138,0.8110358,4130.2,4130.1,1.21598139]
["bitfinex-derivatives","ETHF0:USTF0",1759165408338,0.51290526,4130.2,4130.1,1.21598139]
["bitfinex-derivatives","ETHF0:USTF0",1759165409145,0.2078,4130.8,4130.7,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1759165409349,0.4598,4130.8,4130.7,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1759165409745,0.2078,4130.8,4130.7,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1759165409947,41.99043,4131.2,4131.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759165410137,42.24243,4131.2,4131.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759165410342,0.43544,4131.1,4130.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165410542,0.755,4130.9,4130.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759165410742,0.4209,4130.9,4130.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759165411045,0.85636,4130.9,4130.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759165411251,0.4209,4130.9,4130.8,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1759165411450,0.6729,4130.9,4130.8,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1759165412046,40.8,4131.2,4130.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759165412246,1.70952299,4131.4,4131.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759165412446,1.70952299,4131.4,4131.3,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1759165412752,0.64317,4131.8,4131.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759165413049,1.71184373,4132.1,4132.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759165413348,2.13690374,4133.2,4133.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165413553,5.12856897,4133.7,4133.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165413747,0.4352,4133.4,4133.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165413946,0.3341,4133.4,4133.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759165414147,0.252,4133.6,4133.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165414353,0.3341,4133.4,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165414550,0.43518,4133.5,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165414551,0.4352,4133.3,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165414952,0.252,4133.3,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165415753,0.76931,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165416454,0.00190977,4133.6,4133.1,0.33773245]
["bitfinex-derivatives","ETHF0:USTF0",1759165416641,0.252,4133.5,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165416842,41.1341,4133.4,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165417144,0.252,4133.3,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165417852,40.8,4133.4,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165417853,40.8,4133.4,4133.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759165418049,0.00190977,4133.6,4133.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759165418255,0.25390977,4133.6,4133.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165418455,0.25390977,4133.6,4133.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165418656,41.05390977,4133.6,4133.5,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1759165418952,0.00190977,4133.6,4133.5,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1759165419250,0.00190977,4133.6,4133.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165419251,0.25390977,4133.6,4133.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165420253,0.43518,4133.5,4133.1,0.77294245]
["bitfinex-derivatives","ETHF0:USTF0",1759165420449,0.3341,4133.4,4133.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1759165420654,0.3341,4133.5,4133.4,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1759165420954,0.25390977,4133.6,4133.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165421254,0.25390977,4133.6,4133.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165421957,0.00190977,4133.6,4133.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165422657,0.00190977,4133.6,4133.5,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165422953,0.00190977,4133.6,4133.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759165423459,0.3341,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165423656,0.5861,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165424152,0.5861,4133.2,4133.1,0.33773245]
["bitfinex-derivatives","ETHF0:USTF0",1759165424655,0.5861,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165425654,41.3861,4133.2,4133.1,0.33773245]
["bitfinex-derivatives","ETHF0:USTF0",1759165425858,41.052,4133.2,4133.1,0.33773245]
["bitfinex-derivatives","ETHF0:USTF0",1759165426262,41.807,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165426453,41.807,4133.2,4133.1,0.55513245]
["bitfinex-derivatives","ETHF0:USTF0",1759165427548,41.99021,4133.2,4133.1,0.55513245]
["bitfinex-derivatives","ETHF0:USTF0",1759165427754,0.00190977,4133.6,4133.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759165427948,0.00190977,4133.6,4133.5,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1759165428151,0.33600977,4133.6,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165428352,0.147,4133.5,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165428553,0.147,4133.5,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165428955,0.147,4133.5,4133.4,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1759165429357,0.58218,4133.5,4133.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165429860,0.00190977,4133.6,4133.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759165430162,0.25390977,4133.6,4133.5,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1759165430661,0.3341,4133.5,4133.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759165430855,0.3341,4133.5,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165430856,0.76931,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165431052,1.02131,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165431556,41.82131,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165431958,41.56931,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165432263,41.82231,4133.2,4133.1,0.00303245]
["bitfinex-derivatives","ETHF0:USTF0",1759165433356,46.3871,4133.2,4132.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759165433553,0.76936,4132.7,4132.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759165433763,1.02136,4132.7,4132.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1759165434061,0.4353,4132.3,4132.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1759165434264,0.68731,4132.2,4132.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165434759,0.68731,4132.2,4132.1,0.31764769]
["bitfinex-derivatives","ETHF0:USTF0",1759165434760,0.252,4132.2,4132.1,0.31764769]
["bitfinex-derivatives","ETHF0:USTF0",1759165435160,0.252,4132.2,4132.1,5.31764769]
["bitfinex-derivatives","ETHF0:USTF0",1759165435364,0.3345,4133.0,4132.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759165435565,0.43526,4132.7,4132.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165435760,0.43531,4132.3,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165435965,0.76981,4132.3,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165436265,0.3345,4132.2,4132.1,0.00204769]
["bitfinex-derivatives","ETHF0:USTF0",1759165436660,0.3345,4132.2,4132.1,0.31764769]
["bitfinex-derivatives","ETHF0:USTF0",1759165437060,1.0218,4132.4,4132.1,0.00204769]
["bitfinex-derivatives","ETHF0:USTF0",1759165437262,0.3345,4132.8,4132.1,0.00204769]
["bitfinex-derivatives","ETHF0:USTF0",1759165437466,0.43525,4132.8,4132.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1759165437661,41.052,4132.7,4132.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1759165437963,0.3345,4133.0,4132.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759165438164,0.252,4133.0,4132.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165438358,0.252,4133.0,4132.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165438769,0.43526,4132.7,4132.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165438968,0.7698,4132.3,4132.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759165439177,0.252,4132.3,4132.2,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759165439566,0.252,4132.3,4132.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759165439872,0.252,4132.3,4132.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1759165440966,0.6873,4132.3,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165441369,0.252,4132.3,4132.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1759165441570,0.252,4132.3,4132.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165441872,0.76981,4132.2,4132.1,0.00204769]
["bitfinex-derivatives","ETHF0:USTF0",1759165442078,0.3345,4132.2,4132.1,0.00204769]
["bitfinex-derivatives","ETHF0:USTF0",1759165442272,0.252,4132.3,4132.1,0.31764769]
["bitfinex-derivatives","ETHF0:USTF0",1759165442578,40.8,4132.2,4132.1,0.31764769]
["bitfinex-derivatives","ETHF0:USTF0",1759165443076,41.052,4132.2,4132.1,0.31764769]
["bitfinex-derivatives","ETHF0:USTF0",1759165443569,41.052,4132.2,4132.1,0.75296769]
["bitfinex-derivatives","ETHF0:USTF0",1759165443768,41.052,4132.2,4132.1,0.96886769]
["bitfinex-derivatives","ETHF0:USTF0",1759165443976,41.052,4132.2,4132.1,1.17946769]
["bitfinex-derivatives","ETHF0:USTF0",1759165444276,0.65079,4132.4,4132.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759165444475,1.46309,4132.4,4132.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759165444770,42.26309,4132.4,4132.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759165445369,41.052,4132.4,4132.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759165445569,0.252,4132.4,4132.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759165445765,0.90279,4132.4,4132.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759165445972,1.21104,4132.9,4132.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759165446168,0.3345,4133.7,4132.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759165446463,34.847,4133.9,4133.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1759165446464,0.49814446,4133.5,4133.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1759165446675,0.252,4133.7,4133.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165447367,34.847,4133.9,4133.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165447368,0.4351,4134.3,4133.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165447672,0.16,4134.0,4133.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165448266,0.59513,4134.0,4133.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165448471,0.16,4134.0,4133.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165449173,0.33640977,4133.6,4133.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165449367,0.00190977,4133.6,4133.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759165449576,0.43519,4133.4,4133.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165449772,0.43525,4132.9,4132.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165449973,0.68725,4132.9,4132.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165450181,0.43526,4132.7,4132.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165450774,0.252,4132.9,4132.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165451078,0.252,4132.9,4132.8,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1759165451476,0.00190977,4133.6,4133.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759165451778,0.00190977,4133.6,4133.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165451966,40.80190977,4133.6,4133.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759165452167,0.00190977,4133.6,4133.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165452371,0.00190977,4133.6,4133.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165455072,1.21515,4135.0,4133.5,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759165455073,0.43501,4135.1,4134.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1759165455277,0.4351,4134.3,4133.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1759165455477,0.3127,4134.4,4133.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165455679,0.43509,4134.3,4133.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165455871,0.43511,4134.2,4133.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165456070,0.3127,4133.9,4133.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165456271,0.74784,4133.8,4133.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165456673,0.74784,4133.8,4133.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759165456877,0.43514,4133.9,4133.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165457081,0.3127,4133.8,4133.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165457274,0.74785,4133.8,4133.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165457780,0.3127,4133.8,4133.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165457973,41.1127,4134.1,4133.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759165458171,41.1127,4134.1,4133.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165458376,41.1127,4134.1,4133.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759165458575,0.43513,4133.9,4133.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165458770,41.54782,4134.1,4133.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165458975,0.00235875,4134.2,4134.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759165459278,0.43746875,4134.2,4134.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165460077,0.75016875,4134.2,4134.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165460283,0.00235875,4134.2,4134.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165460875,0.00235875,4134.2,4134.1,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165462477,0.252,4135.7,4135.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165462784,35.27497,4135.5,4135.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165462981,0.252,4135.7,4135.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1759165463295,0.252,4135.7,4135.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165463578,0.25481429,4135.7,4135.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165464982,0.00281429,4135.7,4135.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165466186,0.00281429,4135.7,4135.6,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759165468884,0.00281429,4135.7,4135.6,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165469780,0.00281429,4135.7,4135.6,6.22425]
["bitfinex-derivatives","ETHF0:USTF0",1759165470385,0.252,4136.6,4136.5,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1759165470584,0.252,4136.6,4136.5,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1759165470779,0.5947,4137.3,4136.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165470984,1.20262,4136.9,4136.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165471381,1.20262,4136.9,4136.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165471579,0.2189,4135.7,4135.6,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1759165471887,0.43495,4135.6,4135.5,0.00186982]
["bitfinex-derivatives","ETHF0:USTF0",1759165472188,0.3427,4135.6,4135.5,0.00186982]
["bitfinex-derivatives","ETHF0:USTF0",1759165472386,0.43491,4136.1,4135.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1759165472589,0.43491,4136.0,4135.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165472990,0.77765,4135.6,4135.5,0.77532982]
["bitfinex-derivatives","ETHF0:USTF0",1759165473389,0.43494,4135.7,4135.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1759165473792,0.77764,4135.7,4135.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165474086,0.77764,4135.7,4135.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1759165474291,0.43494,4135.7,4135.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165474492,0.77764,4135.7,4135.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165474687,0.77764,4135.7,4135.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1759165474993,0.77764,4135.7,4135.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165475386,0.77763,4135.9,4135.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165476493,0.65383,4135.9,4135.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165476887,0.86003,4135.9,4135.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165477195,1.20273,4135.9,4135.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165477498,0.7678,4135.9,4135.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1759165477890,0.2189,4135.9,4135.8,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1759165478096,42.00268,4136.3,4136.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165478593,1.20271,4136.1,4136.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165478800,0.4251,4135.9,4135.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1759165478991,0.7678,4135.9,4135.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1759165479191,0.86005,4135.7,4135.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1759165479493,0.65381,4136.0,4135.9,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1759165479697,0.4251,4136.0,4135.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759165479897,0.43488,4136.4,4135.9,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1759165480090,0.4699,4136.4,4136.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165480287,0.4699,4136.4,4136.3,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1759165480490,0.4699,4136.4,4136.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165480900,0.4699,4136.4,4136.3,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1759165481099,0.4699,4136.4,4136.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165481295,0.90477,4136.4,4136.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165481902,1.11097,4136.4,4136.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165482995,0.6761,4136.4,4136.3,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1759165483202,0.251,4136.4,4136.3,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1759165483404,0.00227535,4136.9,4136.8,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1759165483905,0.22117535,4136.9,4136.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165484101,0.77007535,4136.9,4136.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165484305,0.77007535,4136.9,4136.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165484501,0.3427,4136.8,4136.6,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1759165484705,0.2062,4136.7,4136.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165484902,0.2189,4136.2,4136.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759165486109,0.65379,4136.2,4136.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759165487217,0.2189,4136.2,4136.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759165487512,0.65379,4136.2,4136.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1759165488513,0.43489,4136.3,4136.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759165488712,0.77755,4136.6,4136.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759165489012,1.20266,4136.5,4136.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165489913,0.7678,4136.5,4136.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165490308,0.92522169,4136.5,4136.4,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1759165490614,0.92522169,4136.5,4136.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1759165490912,0.92522169,4136.5,4136.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165491318,1.36008169,4136.5,4136.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165491507,1.70278169,4136.5,4136.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165491812,1.70278169,4136.5,4136.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165493414,0.85999,4136.3,4136.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759165493618,1.70281169,4136.3,4136.2,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1759165493814,1.26792169,4136.3,4136.2,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1759165494015,1.26792169,4136.3,4136.2,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1759165494215,0.92522169,4136.3,4136.2,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1759165494811,0.50012169,4136.3,4136.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759165495004,0.2284,4136.4,4136.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759165495204,0.72924123,4136.4,4136.3,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759165495512,0.50084123,4136.4,4136.3,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759165495718,1.71577396,4136.8,4136.7,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1759165496018,1.71577396,4136.8,4136.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759165496218,1.71577396,4136.8,4136.7,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1759165496415,1.28094396,4136.8,4136.7,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1759165496718,1.71577396,4136.8,4136.7,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1759165498224,0.50084396,4136.8,4136.7,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759165498422,0.23067535,4136.9,4136.8,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1759165498716,0.23067535,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165498920,1.71802024,4136.9,4136.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759165499122,1.28320024,4136.9,4136.8,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1759165499421,1.28320024,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165499823,1.71802024,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165500313,0.94430024,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165500615,0.4632,4137.9,4137.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759165500810,0.4632,4137.9,4137.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759165500811,1.55388403,4137.9,4137.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759165501011,0.43478,4137.3,4137.0,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1759165501214,0.2284,4136.8,4136.7,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1759165501419,0.2284,4136.8,4136.7,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165501620,0.43482,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165501919,0.43732686,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165502118,0.44370686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165502421,0.7801,4136.6,4136.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759165502720,0.4412,4136.6,4136.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759165503019,0.23090686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165503214,0.87852686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165503419,0.43485,4136.6,4136.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759165503614,0.66325,4136.6,4136.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759165503917,0.2284,4136.6,4136.5,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1759165504116,0.56980686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165504321,1.16624684,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165504511,0.73142684,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165504711,0.23090686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165504908,0.66572686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165505114,0.87852686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165505321,1.21742686,4136.9,4136.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759165506219,0.43732686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165506413,0.23090686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165506817,0.00250686,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165507124,0.43732686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165507621,0.00250686,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165508027,0.43732686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165508417,0.00250686,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165508926,0.43732686,4136.9,4136.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165509319,0.00250686,4136.9,4136.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759165511518,41.92692,4137.8,4137.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165511717,1.62630294,4137.8,4137.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165512224,1.96520294,4137.8,4137.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165512420,1.62630294,4137.8,4137.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165512622,1.96729232,4137.8,4137.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759165512829,0.876,4137.1,4137.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759165513020,1.2149,4137.1,4137.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759165513322,0.3389,4137.5,4137.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1759165513519,0.43478,4137.3,4137.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165514322,0.66318,4137.3,4137.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165514515,0.66318,4137.3,4137.2,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1759165514720,0.2284,4137.3,4137.2,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1759165515031,0.43478,4137.3,4137.2,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1759165516118,0.43478,4137.3,4137.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165516119,0.66318,4137.3,4137.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165516317,0.66318,4137.3,4137.2,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1759165516523,0.66315,4137.5,4137.4,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1759165516731,0.66315,4137.5,4137.4,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759165516925,0.48048938,4137.8,4137.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759165517128,1.12801938,4137.8,4137.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165517528,0.87801938,4137.8,4137.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165517732,0.00208938,4137.8,4137.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1759165518727,0.87800938,4137.8,4137.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759165519030,1.21484,4137.6,4137.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759165521140,1.21484,4137.6,4137.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759165521141,0.4412,4137.6,4137.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759165521334,0.87594,4137.6,4137.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759165521534,0.4412,4137.6,4137.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759165521932,0.87594,4137.6,4137.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759165522233,0.4412,4137.6,4137.5,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759165522535,0.00208938,4137.8,4137.7,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1759165523736,0.00208938,4137.8,4137.7,6.19143]
["bitfinex-derivatives","ETHF0:USTF0",1759165524937,0.3287,4139.0,4138.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759165525148,0.4286,4139.0,4138.9,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1759165525329,0.25,4139.1,4139.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759165525732,0.6786,4139.1,4139.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759165526033,1.00244958,4139.1,4139.0,0.00200744]
["bitfinex-derivatives","ETHF0:USTF0",1759165526831,6.00244958,4139.1,4139.0,0.00200744]
["bitfinex-derivatives","ETHF0:USTF0",1759165528034,1.00244958,4139.1,4139.0,0.55780744]
["bitfinex-derivatives","ETHF0:USTF0",1759165528336,0.43164958,4139.1,4139.0,0.89830744]
["bitfinex-derivatives","ETHF0:USTF0",1759165528741,0.00304958,4139.1,4139.0,0.89830744]
["bitfinex-derivatives","ETHF0:USTF0",1759165529938,0.21854958,4139.1,4139.0,0.89830744]
["bitfinex-derivatives","ETHF0:USTF0",1759165531334,0.21854958,4139.1,4139.0,1.33290744]
["bitfinex-derivatives","ETHF0:USTF0",1759165531938,0.43164958,4139.1,4139.0,0.89830744]
["bitfinex-derivatives","ETHF0:USTF0",1759165532142,0.75244958,4139.1,4139.0,1.33290744]
["bitfinex-derivatives","ETHF0:USTF0",1759165532842,0.43164958,4139.1,4139.0,1.33290744]
["bitfinex-derivatives","ETHF0:USTF0",1759165533236,0.21854958,4139.1,4139.0,1.33290744]
["bitfinex-derivatives","ETHF0:USTF0",1759165533542,0.00304958,4139.1,4139.0,1.33290744]
["bitfinex-derivatives","ETHF0:USTF0",1759165535436,0.7494,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165536037,1.1839,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165536344,1.18602376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165538232,0.21762376,4139.9,4139.8,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1759165538440,0.21762376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165538637,0.00212376,4139.9,4139.8,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1759165540543,0.00212376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165540839,0.00212376,4139.9,4139.8,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1759165541845,0.00212376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165542050,0.21762376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165542233,1.18602376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165542432,0.86522376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165545153,0.86318,4139.1,4139.0,0.55520744]
["bitfinex-derivatives","ETHF0:USTF0",1759165545636,0.86318,4139.1,4139.0,0.89830744]
["bitfinex-derivatives","ETHF0:USTF0",1759165546742,41.049,4139.7,4139.0,0.98980744]
["bitfinex-derivatives","ETHF0:USTF0",1759165547049,0.43458,4139.1,4139.0,0.55520744]
["bitfinex-derivatives","ETHF0:USTF0",1759165547546,0.43458,4139.1,4139.0,0.89830744]
["bitfinex-derivatives","ETHF0:USTF0",1759165547939,41.69902,4139.7,4139.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165548137,0.249,4139.7,4139.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165548444,0.249,4139.7,4139.6,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1759165549346,0.00212376,4139.9,4139.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759165549645,0.43662376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165550046,1.18602376,4139.9,4139.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759165550243,1.18393,4139.6,4139.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165550448,1.18393,4139.6,4139.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759165550946,0.43662376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165551149,0.86313,4139.6,4139.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759165551342,1.18393,4139.6,4139.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759165551543,1.18393,4139.6,4139.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759165552253,1.18393,4139.6,4139.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165552643,1.18393,4139.6,4139.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759165553144,0.86313,4139.6,4139.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759165553344,1.11422376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165553544,0.86522376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165554453,0.65212376,4139.9,4139.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759165555158,0.4308,4139.6,4139.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165555357,0.86533,4139.6,4139.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759165556853,0.00212376,4139.9,4139.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759165557060,0.00212376,4139.9,4139.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165557258,0.43662376,4139.9,4139.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165558452,0.65342376,4139.9,4139.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165559250,0.86533,4139.6,4139.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759165559446,1.20253,4139.6,4139.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759165559958,1.20253,4139.6,4139.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759165560553,0.43452,4139.7,4139.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759165560851,0.2168,4139.8,4139.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759165561062,0.86531,4139.8,4139.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165561566,1.20251,4139.8,4139.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165562249,1.20251,4139.8,4139.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759165562651,1.20251,4139.8,4139.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759165562860,1.20251,4139.8,4139.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165563157,0.86531,4139.8,4139.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165563864,0.00212376,4139.9,4139.8,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1759165564565,0.3372,4141.4,4140.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759165564760,0.3372,4141.4,4140.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165564761,0.6512,4140.9,4140.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165564965,0.43443,4140.6,4140.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759165565166,0.86524,4140.5,4140.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759165565467,1.2024,4140.9,4140.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759165565761,1.7066328,4140.9,4140.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165566156,1.20514405,4140.9,4140.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165566662,0.86794405,4140.9,4140.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165568760,0.21954405,4140.9,4140.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165569266,0.00274405,4140.9,4140.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165569964,0.00274405,4140.9,4140.8,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1759165573567,0.00274405,4140.9,4140.8,6.22371]
["bitfinex-derivatives","ETHF0:USTF0",1759165573764,1.2023,4141.8,4141.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165574266,0.2168,4141.8,4141.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759165574470,0.43429,4142.0,4141.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759165574670,0.6573338,4142.0,4141.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759165574969,0.6573338,4142.0,4141.9,0.78317166]
["bitfinex-derivatives","ETHF0:USTF0",1759165575469,0.8644338,4142.0,4141.9,0.78317166]
["bitfinex-derivatives","ETHF0:USTF0",1759165576173,1.1897338,4142.0,4141.9,0.78317166]
["bitfinex-derivatives","ETHF0:USTF0",1759165576368,0.8644338,4142.0,4141.9,0.78317166]
["bitfinex-derivatives","ETHF0:USTF0",1759165577471,1.1897338,4142.0,4141.9,0.78317166]
["bitfinex-derivatives","ETHF0:USTF0",1759165577674,1.1897338,4142.0,4141.9,0.34017166]
["bitfinex-derivatives","ETHF0:USTF0",1759165577865,1.3179338,4142.0,4141.9,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1759165578565,1.3179338,4142.0,4140.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759165578566,1.08597,4141.1,4140.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759165578765,0.86162,4140.7,4140.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759165578971,1.18692,4140.7,4140.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759165579669,1.18692,4140.7,4140.6,0.78321028]
["bitfinex-derivatives","ETHF0:USTF0",1759165580065,1.18692,4140.7,4140.6,0.56171028]
["bitfinex-derivatives","ETHF0:USTF0",1759165580266,1.18692,4140.7,4140.6,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1759165580778,1.18692,4140.7,4140.6,0.56171028]
["bitfinex-derivatives","ETHF0:USTF0",1759165580964,1.18692,4140.7,4140.6,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1759165581170,6.18692,4140.7,4140.6,0.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1759165584572,6.18692,4140.7,4139.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165584573,1.1696,4139.9,4139.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165584773,1.4186,4139.9,4139.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165584968,0.85513,4139.6,4139.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759165585473,1.16963,4139.6,4139.5,0.53752662]
["bitfinex-derivatives","ETHF0:USTF0",1759165585767,0.43453,4139.6,4139.5,5.89312662]
["bitfinex-derivatives","ETHF0:USTF0",1759165585967,0.43452,4139.7,4139.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759165586167,0.64152,4139.7,4139.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759165586372,0.85512,4139.7,4139.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759165586570,0.85512,4139.7,4139.5,0.13132662]
["bitfinex-derivatives","ETHF0:USTF0",1759165586571,0.85513,4139.6,4139.5,0.00272662]
["bitfinex-derivatives","ETHF0:USTF0",1759165586871,0.85513,4139.6,4139.5,0.76452662]
["bitfinex-derivatives","ETHF0:USTF0",1759165586872,1.41863,4139.6,4139.5,0.76452662]
["bitfinex-derivatives","ETHF0:USTF0",1759165587077,1.41863,4139.6,4139.5,0.89312662]
["bitfinex-derivatives","ETHF0:USTF0",1759165588070,1.41863,4139.6,4139.5,0.00272662]
["bitfinex-derivatives","ETHF0:USTF0",1759165588379,6.9189234,4139.6,4139.5,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759165588873,0.85521,4138.9,4138.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165589179,1.16971,4138.9,4138.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759165589473,1.41871,4138.9,4138.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759165589876,1.4209842,4138.9,4138.8,0.56124967]
["bitfinex-derivatives","ETHF0:USTF0",1759165591867,0.0022742,4138.9,4138.8,0.76414967]
["bitfinex-derivatives","ETHF0:USTF0",1759165592066,0.0022742,4138.9,4138.8,5.76414967]
["bitfinex-derivatives","ETHF0:USTF0",1759165595872,0.43454,4139.6,4138.8,5.76414967]
["bitfinex-derivatives","ETHF0:USTF0",1759165596081,0.43454,4139.6,4139.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759165596579,0.1275,4140.5,4140.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759165596772,0.43448,4140.1,4140.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759165596971,1.16962,4139.8,4139.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759165597166,0.4206,4139.6,4139.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759165597377,0.7351,4139.6,4139.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759165597576,0.7351,4139.6,4139.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759165598081,0.7351,4139.6,4139.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759165598272,0.4206,4139.6,4139.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759165600277,0.7351,4139.6,4139.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759165600578,1.16967,4139.2,4139.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759165602473,1.16967,4139.2,4139.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759165602675,0.85517,4139.2,4139.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759165603375,0.4206,4139.2,4139.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759165606486,0.7351,4139.2,4139.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759165606977,1.16971,4138.9,4138.8,0.31664967]
["bitfinex-derivatives","ETHF0:USTF0",1759165607184,1.16971,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165607385,1.16971,4138.9,4138.8,0.53714967]
["bitfinex-derivatives","ETHF0:USTF0",1759165607586,1.16971,4138.9,4138.8,0.76414967]
["bitfinex-derivatives","ETHF0:USTF0",1759165608481,1.16971,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165608685,41.96971,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165609389,42.21871,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165613791,42.72013555,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165616193,42.21871,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165617391,42.21871,4138.9,4138.8,0.53034967]
["bitfinex-derivatives","ETHF0:USTF0",1759165618087,42.21871,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165618792,42.21871,4138.9,4138.8,0.31434967]
["bitfinex-derivatives","ETHF0:USTF0",1759165619190,42.21871,4138.9,4138.8,0.00234967]
["bitfinex-derivatives","ETHF0:USTF0",1759165621394,0.85796,4138.4,4138.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165621587,1.42026,4138.4,4138.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165622388,1.42026,4138.4,4138.3,0.02663776]
["bitfinex-derivatives","ETHF0:USTF0",1759165622689,1.42026,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165625205,1.10696,4138.4,4138.3,0.74873776]
["bitfinex-derivatives","ETHF0:USTF0",1759165625390,1.42026,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165627098,0.64226,4138.4,4138.3,0.74873776]
["bitfinex-derivatives","ETHF0:USTF0",1759165627293,0.43466,4138.4,4138.3,0.74873776]
["bitfinex-derivatives","ETHF0:USTF0",1759165627493,0.68366,4138.4,4138.3,0.74873776]
["bitfinex-derivatives","ETHF0:USTF0",1759165627699,0.249,4138.4,4138.3,6.18340776]
["bitfinex-derivatives","ETHF0:USTF0",1759165628199,0.3133,4139.2,4138.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759165628497,0.7366,4139.2,4139.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759165628699,1.92109106,4139.2,4139.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759165629499,0.85796,4138.4,4138.3,0.21853776]
["bitfinex-derivatives","ETHF0:USTF0",1759165629703,1.42026,4138.4,4138.3,0.21853776]
["bitfinex-derivatives","ETHF0:USTF0",1759165629900,1.42026,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165630099,1.92121555,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165630600,42.72121555,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165633308,47.72121555,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165634204,47.72142495,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165636703,42.47242495,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165636908,42.72142495,4138.4,4138.3,0.54663776]
["bitfinex-derivatives","ETHF0:USTF0",1759165637907,42.72142495,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165638707,1.92142495,4138.4,4138.3,0.00253776]
["bitfinex-derivatives","ETHF0:USTF0",1759165639203,1.92142495,4138.4,4138.3,0.21843776]
["bitfinex-derivatives","ETHF0:USTF0",1759165639410,1.92142495,4138.4,4138.3,0.54663776]
["bitfinex-derivatives","ETHF0:USTF0",1759165640110,0.6723,4138.4,4138.3,1.19020776]
["bitfinex-derivatives","ETHF0:USTF0",1759165640306,0.326,4138.7,4138.3,5.75553776]
["bitfinex-derivatives","ETHF0:USTF0",1759165640513,0.249,4138.6,4138.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759165640810,0.249,4138.6,4138.5,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1759165641010,0.249,4138.6,4138.5,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1759165641509,0.475,4138.6,4138.5,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1759165642816,0.326,4139.4,4139.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759165643114,0.43458,4139.1,4139.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759165643314,1.13538,4139.1,4139.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759165643705,1.96520294,4139.1,4139.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759165644003,1.96521107,4139.1,4139.0,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1759165644309,0.7008,4139.1,4139.0,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1759165644510,0.4518,4139.1,4139.0,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1759165644712,0.249,4139.1,4139.0,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1759165645006,0.3324,4139.5,4139.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759165645313,0.2111,4139.5,4139.4,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1759165645508,0.4601,4139.5,4139.4,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1759165645809,0.2111,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165646009,0.4601,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165646205,0.4601,4139.8,4139.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165646410,0.4601,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165646411,0.89461,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165646613,0.4601,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165647114,0.4601,4139.8,4139.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165647513,0.249,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165648112,0.4601,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165648505,1.45411,4139.8,4139.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165648708,1.45411,4139.8,4139.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759165648907,0.7706,4139.6,4139.5,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1759165649114,0.249,4139.8,4139.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759165649406,0.4601,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165649709,0.44084418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165649910,0.21374418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165650213,0.25164418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165650508,0.46274418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165651009,0.25164418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165651506,0.00264418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165652015,0.21374418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165654015,0.00264418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165656517,0.43452,4139.8,4139.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1759165656718,1.20512,4139.8,4139.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759165657210,0.7706,4139.8,4139.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759165657417,0.87271,4139.8,4139.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165657622,0.4382,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165658012,0.87271,4139.8,4139.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165659422,0.64561,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165660021,0.2111,4139.8,4139.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759165660522,0.00264418,4140.1,4140.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1759165664022,1.20772418,4140.1,4140.0,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1759165664225,1.20772418,4140.1,4140.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165664925,1.2051,4139.9,4139.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759165666221,1.2051,4139.9,4139.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165667225,6.2051,4139.9,4139.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165667423,6.70745624,4139.9,4139.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165667819,47.50745624,4139.9,4139.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165668225,0.43458,4139.1,4139.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759165668525,0.87278,4139.1,4139.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759165668727,0.87278,4139.1,4139.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759165668921,1.20518,4139.1,4139.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759165669318,1.20518,4139.1,4139.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759165669524,0.7706,4138.7,4138.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759165670640,0.4382,4138.7,4138.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165670834,0.87275,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165671030,1.12075,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165671434,1.45315,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165672037,1.12075,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165672934,0.68255,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165673244,1.45315,4139.4,4139.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759165673537,0.2111,4139.4,4139.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759165673741,0.2111,4139.6,4139.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759165673940,0.248,4139.6,4139.5,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1759165674439,0.4591,4139.6,4139.5,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1759165674640,0.6709,4139.6,4139.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759165674943,0.4591,4139.6,4139.5,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1759165675539,0.248,4139.6,4139.5,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1759165676842,0.248,4139.6,4139.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759165677042,0.2133,4139.7,4139.6,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1759165677239,0.2133,4139.7,4139.6,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1759165678130,0.248,4139.8,4139.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1759165678336,0.248,4139.8,4139.7,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759165678632,0.4613,4139.8,4139.7,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759165678938,0.43712418,4140.1,4140.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759165679135,0.89842418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165679538,1.11022418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165679836,0.67574418,4140.1,4140.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1759165680237,0.46394418,4140.1,4140.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1759165680443,0.89842418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165680742,1.42442418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165680942,1.17642418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165681142,1.42442418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165681339,1.17642418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165681540,1.42442418,4140.1,4140.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165681742,1.17642418,4140.1,4140.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165681932,0.43451,4139.9,4139.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759165682139,1.17381,4139.9,4139.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759165682338,1.1738,4139.9,4139.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165682844,0.7393,4139.9,4139.8,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759165683142,0.4251,4139.9,4139.8,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759165684642,0.8596,4139.9,4139.8,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759165684845,0.4251,4139.9,4139.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165685044,0.2133,4139.9,4139.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165685244,0.00264418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165686039,0.25064418,4140.1,4140.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1759165687341,0.25064418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165687539,0.25064418,4140.1,4140.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1759165687943,1.42442418,4140.1,4140.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759165688133,0.1247,4140.0,4139.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759165688337,1.17385,4139.4,4139.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759165688544,1.42185,4139.4,4139.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1759165688741,1.42185,4139.4,4139.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759165688946,40.8,4139.4,4139.3,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1759165689246,0.43449,4140.0,4139.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165689438,1.15030676,4140.0,4139.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165689639,0.89579,4140.0,4139.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165689845,0.248,4140.0,4139.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165690342,0.00264418,4140.1,4140.0,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1759165691041,0.5275,4141.2,4141.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759165691245,1.33486707,4141.2,4141.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165691548,42.56922707,4141.2,4141.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759165692136,42.57191073,4141.2,4141.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759165692544,1.77191073,4141.2,4141.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759165692741,1.67891073,4141.2,4141.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759165692940,1.92691073,4141.2,4141.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759165693946,1.42434366,4141.2,4141.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759165694148,1.42434366,4141.2,4141.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165695140,0.89834366,4141.2,4141.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165695447,0.00268366,4141.2,4141.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165696642,0.00268366,4141.2,4141.1,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759165698043,0.68229,4142.0,4141.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165698346,0.248,4142.0,4141.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165699048,0.43428,4142.1,4142.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759165699250,0.43629484,4142.1,4142.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759165699443,0.00201484,4142.1,4142.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759165699954,0.0008,4142.3,4142.2,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759165700447,0.0008,4142.3,4142.2,6.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759165700841,0.00367803,4142.3,4142.2,6.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759165702345,0.00367803,4142.3,4142.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165702550,0.00367803,4142.3,4142.2,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165704044,0.00367803,4142.3,4142.2,6.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759165704244,0.85812803,4142.3,4142.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165704450,1.19912803,4142.3,4142.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165705043,0.00367803,4142.3,4142.2,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759165706640,0.43792803,4142.3,4142.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165707650,0.64502803,4142.3,4142.2,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1759165707949,0.64502803,4142.3,4142.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165708344,0.43427,4142.1,4142.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759165708552,1.19548,4142.0,4141.9,0.56013375]
["bitfinex-derivatives","ETHF0:USTF0",1759165708944,1.19548,4142.0,4141.9,0.23063375]
["bitfinex-derivatives","ETHF0:USTF0",1759165709948,1.19548,4142.0,4141.9,0.00183375]
["bitfinex-derivatives","ETHF0:USTF0",1759165710144,1.32018,4142.0,4141.9,0.00183375]
["bitfinex-derivatives","ETHF0:USTF0",1759165710551,6.32018,4142.0,4141.9,0.00183375]
["bitfinex-derivatives","ETHF0:USTF0",1759165711856,6.56818,4142.0,4141.9,0.00183375]
["bitfinex-derivatives","ETHF0:USTF0",1759165714053,1.56818,4142.0,4141.9,0.00183375]
["bitfinex-derivatives","ETHF0:USTF0",1759165714254,1.44348,4142.0,4141.9,0.76943375]
["bitfinex-derivatives","ETHF0:USTF0",1759165714565,1.10248,4142.0,4141.9,0.76943375]
["bitfinex-derivatives","ETHF0:USTF0",1759165715262,1.44348,4142.0,4141.9,0.76943375]
["bitfinex-derivatives","ETHF0:USTF0",1759165716962,1.44348,4142.0,4141.9,0.00183375]
["bitfinex-derivatives","ETHF0:USTF0",1759165717158,1.56818,4142.0,4141.9,0.00183375]
["bitfinex-derivatives","ETHF0:USTF0",1759165717458,1.19557,4141.1,4141.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759165717855,1.19557,4141.1,4141.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165718249,1.19557,4141.1,4141.0,0.77011906]
["bitfinex-derivatives","ETHF0:USTF0",1759165718455,1.19557,4141.1,4141.0,0.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1759165720459,0.85465,4140.4,4140.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165720664,1.19768,4141.0,4140.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759165720665,0.85468,4140.1,4140.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165720866,0.4202,4140.1,4140.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759165721071,0.2071,4140.1,4140.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759165721361,0.2071,4140.1,4140.0,1.33235125]
["bitfinex-derivatives","ETHF0:USTF0",1759165721755,0.341,4140.5,4140.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759165721756,0.43446,4140.3,4140.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759165721958,0.85466,4140.3,4140.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165722157,0.85466,4140.3,4140.2,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1759165722356,0.2071,4140.6,4140.5,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1759165722662,0.2071,4141.1,4141.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165722864,0.6682,4141.1,4141.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165723062,0.85457,4141.1,4141.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165723267,1.10257,4141.1,4141.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165723769,0.88947,4141.1,4141.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165723970,1.10257,4141.1,4141.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165724171,1.44357,4141.1,4141.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759165724965,1.44357,4141.1,4141.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165725270,1.44357,4141.1,4140.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165725271,0.77542,4140.7,4140.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165725470,1.44362,4140.7,4140.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165726676,0.64157,4140.2,4140.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165726967,0.7612,4140.1,4140.0,0.00196125]
["bitfinex-derivatives","ETHF0:USTF0",1759165727577,41.5612,4140.1,4140.0,0.00196125]
["bitfinex-derivatives","ETHF0:USTF0",1759165730278,41.5612,4140.1,4140.0,0.56026125]
["bitfinex-derivatives","ETHF0:USTF0",1759165730465,41.2202,4140.1,4140.0,0.89786125]
["bitfinex-derivatives","ETHF0:USTF0",1759165731070,41.5612,4140.1,4140.0,0.89786125]
["bitfinex-derivatives","ETHF0:USTF0",1759165731977,0.68247,4140.2,4140.0,0.56836125]
["bitfinex-derivatives","ETHF0:USTF0",1759165731978,0.43447,4140.2,4140.0,0.56836125]
["bitfinex-derivatives","ETHF0:USTF0",1759165732169,0.43447,4140.2,4140.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165732170,0.68247,4140.2,4140.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165732975,0.88957,4140.2,4140.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759165734779,1.08597,4141.0,4140.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759165734968,0.4355,4141.5,4141.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759165735176,1.20953,4141.5,4141.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759165735370,0.99749,4141.9,4141.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759165735672,0.99749,4141.9,4141.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165735673,0.4715,4141.9,4141.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165736868,0.248,4141.9,4141.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165740277,0.43792803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165740672,0.66142803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165741171,1.21312803,4142.3,4142.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759165741377,0.43792803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165742283,0.66142803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165742579,0.43792803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165742876,0.00367803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165743082,0.43792803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165743582,0.66142803,4142.3,4142.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165744084,0.86982,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165744380,1.20952,4141.6,4141.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165745577,0.86982,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165747485,0.43432,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165748574,0.65782,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165749280,0.43432,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165750784,1.20952,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165751384,0.86982,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165751685,1.20952,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165752278,1.20952,4141.6,4141.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165753079,0.86982,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165754189,1.20952,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165754387,0.86982,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165756390,0.65782,4141.6,4141.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759165756889,0.43432,4141.6,4141.5,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759165757280,42.22901803,4142.3,4141.5,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759165757281,0.43431,4141.8,4141.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759165757482,0.43426,4142.2,4142.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165758097,0.43792803,4142.3,4142.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759165758285,0.00367803,4142.3,4142.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759165758487,0.43792803,4142.3,4142.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759165759896,0.00367803,4142.3,4142.2,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759165763888,0.00367803,4142.3,4142.2,6.21106]
["bitfinex-derivatives","ETHF0:USTF0",1759165764094,0.022,4142.9,4142.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759165764793,0.022,4142.9,4142.8,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759165764991,0.43413,4143.5,4143.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759165765196,0.43413,4143.5,4143.4,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1759165765491,0.43411,4143.7,4143.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759165765695,0.43411,4143.7,4143.6,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1759165766091,0.64295414,4143.7,4143.6,0.73739222]
["bitfinex-derivatives","ETHF0:USTF0",1759165768197,0.00284414,4143.7,4143.6,1.17150222]
["bitfinex-derivatives","ETHF0:USTF0",1759165771701,0.43403,4144.4,4143.8,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1759165771905,1.08499,4144.8,4144.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165771906,0.64669,4144.8,4144.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165772097,1.08483,4145.4,4144.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165772098,0.43398,4144.9,4144.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1759165772310,0.43398,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165772897,0.43637018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165773500,0.00239018,4144.9,4144.8,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759165773899,0.43637018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165774102,0.43637018,4144.9,4144.8,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759165774803,0.43637018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165775005,0.43637018,4144.9,4144.8,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759165775197,0.00239018,4144.9,4144.8,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1759165778204,0.21509018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165778415,0.76349018,4144.9,4144.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759165778810,0.76349018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165779011,0.00239018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165780516,0.21509018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165781608,0.00239018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165781804,0.76349018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165782317,0.21509018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165782708,0.00239018,4144.9,4144.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165786624,0.00239018,4144.9,4144.8,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165786821,0.4395,4146.1,4146.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759165787327,0.7611,4146.1,4146.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165787719,0.7611,4145.6,4145.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759165788026,0.7611,4145.6,4145.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759165788827,0.7611,4145.6,4145.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165789030,1.19503,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165789421,0.64663,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165789626,0.2127,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165790130,0.4395,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165791432,0.2127,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165791732,0.64663,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165792230,1.19503,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165793622,0.64663,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165793823,0.43393,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165795428,0.43393,4145.3,4145.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759165796023,0.43393,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165796534,0.65313,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165797531,1.20253,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165797734,0.87293,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165798029,0.43393,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165798436,0.43393,4145.3,4145.2,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1759165798825,0.43393,4145.3,4145.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759165799927,0.43392,4145.5,4145.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1759165800131,0.33272454,4146.1,4145.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759165800336,1.20557454,4146.1,4146.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759165800536,1.70970145,4146.1,4146.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759165801137,1.70970145,4146.1,4146.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759165802340,1.70970145,4146.1,4146.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759165802634,0.6531,4145.6,4145.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759165802829,0.2192,4145.8,4145.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759165803029,0.65306,4146.0,4145.9,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1759165803229,0.72381066,4146.0,4145.9,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759165803424,0.00312454,4146.1,4146.0,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1759165804430,0.43697454,4146.1,4146.0,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1759165804839,0.00312454,4146.1,4146.0,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1759165809035,0.65298,4146.8,4146.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759165810041,0.65537573,4146.8,4146.7,1.2055282]
["bitfinex-derivatives","ETHF0:USTF0",1759165810335,0.22159573,4146.8,4146.7,1.2055282]
["bitfinex-derivatives","ETHF0:USTF0",1759165810941,0.65537573,4146.8,4146.7,1.2055282]
["bitfinex-derivatives","ETHF0:USTF0",1759165811146,0.65537573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165811147,0.87517573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165811537,1.20477573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165811737,0.77099573,4146.8,4146.7,0.3456482]
["bitfinex-derivatives","ETHF0:USTF0",1759165811942,0.77099573,4146.8,4146.7,0.5597482]
["bitfinex-derivatives","ETHF0:USTF0",1759165812136,1.20477573,4146.8,4146.7,0.7717482]
["bitfinex-derivatives","ETHF0:USTF0",1759165812343,0.65537573,4146.8,4146.7,0.7717482]
["bitfinex-derivatives","ETHF0:USTF0",1759165813840,1.20477573,4146.8,4146.7,0.7717482]
["bitfinex-derivatives","ETHF0:USTF0",1759165814044,0.65537573,4146.8,4146.7,0.7717482]
["bitfinex-derivatives","ETHF0:USTF0",1759165815746,0.43617573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165815942,0.64247573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165816247,0.20869573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165816548,0.00239573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165816742,0.43617573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165817734,0.64247573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165819246,0.43617573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165820146,0.00239573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165820351,0.43617573,4146.8,4146.7,1.2055382]
["bitfinex-derivatives","ETHF0:USTF0",1759165820649,0.43617573,4146.8,4146.7,0.7717482]
["bitfinex-derivatives","ETHF0:USTF0",1759165821149,1.18357573,4146.8,4146.7,0.7717482]
["bitfinex-derivatives","ETHF0:USTF0",1759165821346,1.18357573,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165822246,1.18357573,4146.8,4146.7,0.3317482]
["bitfinex-derivatives","ETHF0:USTF0",1759165822448,6.18357573,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165823347,1.18357573,4146.8,4146.7,0.5433482]
["bitfinex-derivatives","ETHF0:USTF0",1759165823554,1.18357573,4146.8,4146.7,0.7535482]
["bitfinex-derivatives","ETHF0:USTF0",1759165824048,1.18357573,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165825655,1.18357573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165825858,1.18357573,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165826149,1.18357573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165826455,0.64297573,4146.8,4146.7,1.1908382]
["bitfinex-derivatives","ETHF0:USTF0",1759165827744,0.64297573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165828146,1.18307573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165828453,0.85787573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165828849,1.18307573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165829050,1.18307573,4146.8,4146.7,0.5436482]
["bitfinex-derivatives","ETHF0:USTF0",1759165829456,1.18307573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165829754,0.85787573,4146.8,4146.7,1.1908382]
["bitfinex-derivatives","ETHF0:USTF0",1759165830160,0.64297573,4146.8,4146.7,0.7570482]
["bitfinex-derivatives","ETHF0:USTF0",1759165830756,0.20919573,4146.8,4146.7,1.1908382]
["bitfinex-derivatives","ETHF0:USTF0",1759165830965,0.43617573,4146.8,4146.7,1.1908382]
["bitfinex-derivatives","ETHF0:USTF0",1759165831153,0.00239573,4146.8,4146.7,1.1908382]
["bitfinex-derivatives","ETHF0:USTF0",1759165831355,0.43617573,4146.8,4146.7,1.1908382]
["bitfinex-derivatives","ETHF0:USTF0",1759165831557,0.43617573,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165831558,1.18307573,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165831865,6.68747814,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165833460,1.68747814,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165836768,1.93447814,4146.8,4146.7,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1759165839559,5.75379814,4146.8,4145.0,1.8664956]
["bitfinex-derivatives","ETHF0:USTF0",1759165839755,0.85563,4145.3,4145.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759165839959,0.64073,4145.3,4145.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759165840159,0.43392,4145.5,4145.2,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1759165840360,0.43392,4145.5,4145.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759165840569,0.43392,4145.5,4145.4,0.75677702]
["bitfinex-derivatives","ETHF0:USTF0",1759165841163,1.18082,4145.5,4145.4,0.75677702]
["bitfinex-derivatives","ETHF0:USTF0",1759165841672,0.85562,4145.5,4145.4,0.75677702]
["bitfinex-derivatives","ETHF0:USTF0",1759165842470,1.18082,4145.5,4145.4,0.75677702]
["bitfinex-derivatives","ETHF0:USTF0",1759165842970,0.64072,4145.5,4145.4,0.75677702]
["bitfinex-derivatives","ETHF0:USTF0",1759165843166,0.64072,4145.5,4145.4,1.19069702]
["bitfinex-derivatives","ETHF0:USTF0",1759165843369,0.64072,4145.5,4145.4,0.75677702]
["bitfinex-derivatives","ETHF0:USTF0",1759165843873,0.64072,4145.5,4145.4,1.19069702]
["bitfinex-derivatives","ETHF0:USTF0",1759165844072,0.64072,4145.5,4145.4,0.75677702]
["bitfinex-derivatives","ETHF0:USTF0",1759165844366,0.43391,4145.5,4145.4,6.19069702]
["bitfinex-derivatives","ETHF0:USTF0",1759165844572,0.43391,4145.6,4145.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759165844872,0.43391,4145.6,4145.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759165845368,0.64071,4145.6,4145.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759165846372,0.43391,4145.6,4145.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759165846567,0.7469,4146.2,4146.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759165846875,0.64069,4145.7,4145.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759165847877,0.43388,4145.8,4145.7,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1759165849678,0.64065,4146.1,4146.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759165849868,1.18079,4145.7,4145.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759165850068,1.18079,4145.7,4145.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759165850372,1.18081,4145.5,4145.4,0.97729702]
["bitfinex-derivatives","ETHF0:USTF0",1759165850770,1.18081,4145.5,4145.4,1.19069702]
["bitfinex-derivatives","ETHF0:USTF0",1759165850971,0.4217,4145.5,4145.4,1.19069702]
["bitfinex-derivatives","ETHF0:USTF0",1759165851571,0.2068,4145.5,4145.4,1.19069702]
["bitfinex-derivatives","ETHF0:USTF0",1759165851962,0.2068,4145.7,4145.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759165852168,0.2068,4145.7,4145.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759165852368,0.43386,4146.1,4146.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759165852567,0.43386,4146.1,4146.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759165852773,0.64066,4146.1,4146.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759165854073,0.85556,4146.1,4146.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759165854373,1.18606,4146.1,4146.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759165854970,0.4217,4146.1,4146.0,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1759165855168,0.2068,4146.1,4146.0,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1759165855473,0.65804,4146.3,4146.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165855673,1.16211093,4146.3,4146.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165855873,1.70081093,4146.3,4146.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165863477,0.00239573,4146.8,4146.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759165863674,0.731333,4146.8,4146.7,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1759165864182,0.22659573,4146.8,4146.7,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1759165864384,0.99087573,4146.8,4146.7,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1759165864690,1.19907573,4146.8,4146.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165865084,0.76529573,4146.8,4146.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165865273,0.43479573,4146.8,4146.7,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1759165865479,0.22659573,4146.8,4146.7,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1759165865680,0.99087573,4146.8,4146.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165865985,1.19907573,4146.8,4146.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165866181,0.7629,4146.4,4146.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759165866377,0.7629,4145.9,4145.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759165866681,0.7629,4145.9,4145.8,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1759165866879,0.7629,4145.9,4145.8,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759165867483,0.4324,4145.9,4145.8,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1759165869382,0.43384,4146.2,4146.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759165869681,0.65804,4146.2,4146.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165870277,1.19674,4146.2,4146.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165870678,0.43384,4146.2,4146.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1759165872889,0.43383,4146.3,4146.2,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1759165873095,0.43383,4146.3,4146.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165873583,0.65803,4146.3,4146.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165874192,0.65803,4146.3,4146.2,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1759165874381,0.65803,4146.3,4146.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165874888,0.86733,4146.3,4146.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759165875190,1.20135,4146.1,4146.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759165875385,1.20135,4146.1,4146.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759165875590,1.20135,4146.1,4146.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759165876095,0.86305,4146.1,4146.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759165876896,0.86305,4146.1,4146.0,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759165878391,1.20135,4146.1,4146.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759165878590,1.20135,4146.1,4146.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759165878778,0.4339,4145.8,4145.7,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1759165878986,1.2014,4145.8,4145.7,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1759165879287,0.4292,4145.8,4145.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759165879488,0.2199,4145.8,4145.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759165879892,0.2199,4146.1,4146.0,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759165880282,1.20135,4146.1,4146.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759165880900,0.43384,4146.3,4146.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759165881086,0.65374,4146.2,4146.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759165881393,1.20134,4146.2,4146.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1759165881578,1.08451,4146.6,4146.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759165881579,0.2199,4146.4,4146.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759165881780,0.22229573,4146.8,4146.7,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1759165881990,0.65607573,4146.8,4146.7,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1759165882186,0.22229573,4146.8,4146.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759165882384,0.00239573,4146.8,4146.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759165887298,0.00239573,4146.8,4146.7,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759165888003,0.00239573,4146.8,4146.7,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759165888293,0.00239573,4146.8,4146.7,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759165889498,0.00239573,4146.8,4146.7,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1759165894197,0.00239573,4146.8,4146.7,6.44379]
["bitfinex-derivatives","ETHF0:USTF0",1759165895598,1.19197573,4146.8,4146.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759165897999,1.19197573,4146.8,4146.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759165898301,1.1896,4146.6,4146.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1759165898606,0.5414,4148.0,4147.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165898800,1.18945,4148.0,4147.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165899305,1.18945,4148.0,4147.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759165899499,0.7558,4147.4,4147.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759165899700,0.3141,4146.8,4146.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759165899901,1.18959,4146.7,4146.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759165900098,0.7558,4146.2,4146.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759165900302,0.4417,4146.2,4146.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165900701,0.7558,4146.2,4146.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165901007,0.7558,4146.2,4146.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759165903102,0.43374,4147.2,4147.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759165903300,0.43374,4147.2,4147.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759165903301,0.87730044,4147.4,4147.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165903505,0.75768044,4147.4,4147.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165904197,0.22918044,4147.4,4147.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165904404,0.00188044,4147.4,4147.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165908314,0.22918044,4147.4,4147.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759165909811,0.22918044,4147.4,4147.3,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1759165910007,1.19140044,4147.4,4147.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759165910214,0.75768044,4147.4,4147.3,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1759165910506,0.75768044,4147.4,4147.3,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1759165911011,1.19140044,4147.4,4147.3,0.98123]
["bitfinex-derivatives","ETHF0:USTF0",1759165911210,0.75768044,4147.4,4147.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759165911513,0.7558,4147.1,4147.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1759165912112,1.18955,4147.1,4147.0,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1759165912503,1.18955,4147.1,4147.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165914009,0.87546,4147.0,4146.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759165914217,0.87488,4146.8,4146.7,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1759165914408,0.87488,4146.8,4146.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759165914409,1.21778,4146.8,4146.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759165915309,1.21778,4146.8,4146.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759165915806,1.21778,4146.8,4146.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759165915807,0.99156,4146.1,4146.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759165916009,1.21786,4146.1,4146.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759165916199,1.21786,4146.1,4146.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165916413,1.21786,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165916604,0.87496,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165917006,0.87496,4146.1,4146.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759165917219,0.87496,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165917710,0.87496,4146.1,4146.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759165917901,1.21786,4146.1,4146.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165918410,1.21786,4146.1,4146.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759165919909,0.784,4146.1,4146.0,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759165920105,0.4411,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165920313,0.4411,4146.1,4146.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759165920613,0.4411,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165922319,1.21785,4146.1,4146.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759165922821,1.21785,4146.1,4146.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165923011,0.784,4146.1,4146.0,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759165923822,0.784,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165924318,0.4411,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165925515,0.784,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165925718,1.21785,4146.1,4146.0,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759165926014,1.21785,4146.1,4146.0,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1759165926611,1.21788,4145.9,4145.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1759165926817,1.21788,4145.9,4145.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1759165927119,1.21788,4145.9,4145.8,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1759165927416,1.21788,4145.9,4145.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759165927612,1.21788,4145.9,4145.8,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165927819,0.784,4145.5,4145.4,0.77957702]
["bitfinex-derivatives","ETHF0:USTF0",1759165928018,1.21792,4145.5,4145.4,0.56587702]
["bitfinex-derivatives","ETHF0:USTF0",1759165929613,1.33062,4145.5,4145.4,0.00277702]
["bitfinex-derivatives","ETHF0:USTF0",1759165930416,0.784,4144.6,4144.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759165930616,0.4411,4144.6,4144.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759165931430,0.4411,4144.6,4144.5,0.90840442]
["bitfinex-derivatives","ETHF0:USTF0",1759165932923,0.434,4144.7,4144.6,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1759165933124,0.434,4144.7,4144.6,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1759165933526,0.2263,4144.8,4144.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759165933827,0.66021,4145.6,4145.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759165934121,0.4339,4145.7,4145.5,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1759165934323,0.4339,4145.7,4145.6,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1759165934522,0.246,4145.8,4145.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759165934718,0.66015,4146.1,4146.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759165935118,0.2263,4146.1,4146.0,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1759165935427,0.2263,4146.3,4146.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165935730,0.87488,4146.9,4146.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165936829,0.66008,4146.9,4146.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759165937728,0.66164,4147.2,4147.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759165937917,0.66164,4147.2,4147.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165938326,0.24788044,4147.4,4147.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165938327,0.22978044,4147.4,4147.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165939930,0.45608044,4147.4,4147.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165940524,0.77818044,4147.4,4147.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165942228,0.00188044,4147.4,4147.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165945530,0.00188044,4147.4,4147.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759165945730,0.43560044,4147.4,4147.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759165945927,0.43560044,4147.4,4147.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165945928,0.65650044,4147.4,4147.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759165946128,0.87744,4147.2,4147.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759165946325,1.19534,4147.2,4147.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759165946829,1.19534,4147.2,4147.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165950430,1.19534,4147.2,4147.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759165950834,1.19534,4147.2,4147.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759165951021,1.19534,4147.2,4147.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165952832,1.69825932,4147.2,4147.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759165953630,1.69825932,4147.2,4146.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759165953631,1.08458,4146.4,4146.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759165953833,1.19544,4146.2,4146.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759165954127,0.87754,4146.2,4146.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759165954330,0.43384,4146.3,4146.2,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759165954521,0.43384,4146.3,4146.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759165955229,0.43384,4146.3,4146.2,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1759165955620,0.43384,4146.3,4146.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759165957035,0.246,4146.6,4146.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759165957235,0.6798,4146.6,4146.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759165957732,0.9007,4146.6,4146.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759165958832,1.1235,4146.6,4146.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759165959032,0.8775,4146.6,4146.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759165960841,0.4437,4146.6,4146.5,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1759165961042,0.8775,4146.6,4146.5,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1759165961232,0.8775,4146.6,4146.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759165961546,0.8775,4146.6,4146.5,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1759165962538,0.8775,4146.6,4146.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759165963240,0.8775,4146.6,4146.5,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1759165965344,0.246,4146.9,4146.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1759165965545,0.246,4146.9,4146.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759165965546,0.4338,4146.7,4146.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759165965840,0.2209,4146.7,4146.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759165966048,0.4437,4146.7,4146.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759165966546,0.4669,4146.9,4146.8,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1759165966937,0.3179,4147.8,4147.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759165967138,0.5639,4147.8,4147.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759165967338,0.246,4147.8,4147.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759165969948,0.3179,4147.9,4147.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759165971047,0.43368,4147.8,4147.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1759165971243,0.4437,4147.2,4147.1,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1759165971448,0.7616,4147.2,4147.1,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1759165972546,1.19534,4147.2,4147.1,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1759165972741,1.19534,4147.2,4146.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759165972742,0.2228,4146.7,4146.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759165972949,0.7616,4146.7,4146.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759165973152,0.7616,4146.7,4146.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759165974653,1.19539,4146.7,4146.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759165975352,0.4437,4146.7,4146.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759165975854,0.87749,4146.7,4146.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759165976050,0.2209,4146.7,4146.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759165976251,0.64957,4146.9,4146.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759165976452,0.64957,4146.9,4146.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165976657,0.64957,4146.9,4146.8,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759165977757,0.64957,4146.9,4146.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165978157,0.86567,4146.9,4146.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165978359,1.17767,4146.9,4146.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165980156,1.17767,4146.9,4146.8,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1759165981156,1.17767,4146.9,4146.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165981453,1.17767,4146.9,4146.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759165981454,1.17774,4146.3,4146.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759165981756,1.17774,4146.3,4146.2,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1759165983358,1.17774,4146.3,4146.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759165983656,0.7439,4146.3,4146.2,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1759165984060,0.7439,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165984957,0.4319,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165985259,40.8,4146.6,4146.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759165985453,0.89559,4146.7,4146.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165985757,1.92777364,4146.7,4146.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165986960,0.6779,4146.7,4146.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759165987459,1.11169,4146.7,4146.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759165988245,1.11169,4146.7,4146.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759165988451,1.17772,4146.4,4146.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759165988656,1.17772,4146.4,4145.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1759165988857,0.86574,4146.3,4146.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759165989058,0.86574,4146.3,4145.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1759165989059,0.4319,4146.0,4145.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1759165989354,0.246,4146.3,4146.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1759165989559,0.4618,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165989854,1.11173,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165990065,1.42373,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165990362,0.6779,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165990658,0.246,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165991754,0.4618,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165992552,0.246,4146.3,4146.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1759165993561,1.42550044,4147.4,4147.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759165993762,1.92927958,4147.4,4147.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759165993962,0.87105,4147.1,4147.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759165994158,1.20625,4147.1,4147.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759165994459,1.20625,4147.1,4147.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759165994657,0.7725,4147.1,4147.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759165995961,0.4373,4147.1,4147.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759165996164,0.2116,4147.1,4147.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759165997363,0.21348044,4147.4,4147.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759165997661,0.71699053,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759165998067,0.50539053,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759165998760,0.00188044,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759166000559,0.21348044,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759166001360,0.00188044,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759166001554,0.64720044,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759166001760,1.20810044,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759166001957,0.43918044,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759166002565,0.87290044,4147.4,4147.3,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1759166003452,0.87105,4147.1,4147.0,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1759166003657,1.20625,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166003858,0.4373,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166004058,0.752,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166004564,1.18575,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166005054,0.752,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166005259,0.4373,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166005661,0.87105,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166005864,0.4373,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166006567,0.87105,4147.1,4147.0,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1759166008870,1.18575,4147.1,4147.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759166009069,1.18575,4147.1,4147.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759166010170,1.1803,4146.7,4146.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166010372,0.7465,4146.7,4146.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759166010570,0.4318,4146.7,4146.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759166010773,0.2188,4146.7,4146.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759166011570,0.43378,4146.8,4146.7,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1759166011873,0.43378,4146.8,4146.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759166012571,0.65258,4146.8,4146.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759166013372,1.08451,4146.7,4146.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759166013577,1.18034,4146.2,4146.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166014370,0.7465,4146.2,4146.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166014567,0.4318,4146.2,4146.1,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759166014970,0.86564,4146.2,4146.1,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759166015575,0.86564,4146.2,4146.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166016672,0.86564,4146.2,4146.1,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759166017178,0.86564,4146.2,4146.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166019274,1.18034,4146.2,4146.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166021071,0.86564,4146.2,4146.1,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1759166021676,0.65269,4145.8,4145.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759166021872,0.96739,4145.8,4145.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759166022880,0.2188,4145.8,4145.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759166023272,0.89863,4146.3,4146.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759166023473,0.246,4146.3,4146.2,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1759166024779,0.246,4146.3,4146.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759166024780,0.43382,4146.5,4146.4,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1759166024981,0.43382,4146.5,4146.4,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1759166025182,0.4338,4146.6,4146.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759166025875,0.6526,4146.6,4146.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759166026077,1.1803,4146.6,4146.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759166026381,1.1803,4146.6,4146.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759166026578,1.1803,4146.6,4146.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166027277,1.1803,4146.6,4146.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759166027477,0.8656,4146.6,4146.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759166027674,0.8656,4146.6,4146.5,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1759166027876,0.246,4146.9,4146.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759166028080,0.93696724,4146.8,4146.7,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1759166028380,0.43375,4147.1,4147.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1759166028584,1.15577643,4147.1,4147.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1759166028785,0.72202643,4147.1,4147.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1759166029286,0.2188,4147.1,4147.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1759166029579,1.18025,4147.1,4147.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759166030172,0.246,4147.3,4147.0,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1759166030375,0.50335471,4147.2,4147.1,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759166030584,0.93709471,4147.2,4147.1,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759166030777,0.246,4147.3,4147.2,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1759166031175,0.00188044,4147.4,4147.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1759166031375,0.2188,4148.3,4148.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759166031587,0.5607,4148.6,4148.2,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1759166031781,0.67959,4148.6,4148.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166032179,0.67959,4148.6,4148.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759166032482,0.0021815,4148.6,4148.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759166036079,0.0021815,4148.6,4148.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759166039384,0.7817815,4148.6,4148.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759166039585,0.7817815,4148.6,4148.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759166039780,0.4559815,4148.6,4148.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759166039985,0.7817815,4148.6,4148.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759166041783,0.7796,4148.4,4148.3,0.32071029]
["bitfinex-derivatives","ETHF0:USTF0",1759166041985,0.7796,4148.4,4148.3,0.52851029]
["bitfinex-derivatives","ETHF0:USTF0",1759166042985,0.4336,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759166043186,0.6597,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759166043989,0.8874,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759166044289,1.2132,4148.5,4148.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759166044587,6.3375,4148.5,4148.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1759166044795,5.7796,4148.4,4148.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1759166045889,6.45921,4148.4,4148.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1759166049287,0.2261,4147.2,4147.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759166049486,1.21334,4147.2,4147.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759166050394,1.21334,4147.2,4147.1,0.75163971]
["bitfinex-derivatives","ETHF0:USTF0",1759166050783,1.21334,4147.2,4147.1,0.52833971]
["bitfinex-derivatives","ETHF0:USTF0",1759166051085,1.45934,4147.2,4147.1,0.00253971]
["bitfinex-derivatives","ETHF0:USTF0",1759166053397,6.45934,4147.2,4147.1,0.00253971]
["bitfinex-derivatives","ETHF0:USTF0",1759166054295,47.25934,4147.2,4147.1,0.00253971]
["bitfinex-derivatives","ETHF0:USTF0",1759166055194,46.5995,4147.2,4146.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759166055391,1.21344,4146.2,4146.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759166055792,0.7796,4146.2,4146.1,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759166055994,1.21344,4146.2,4146.1,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1759166056198,1.21344,4146.2,4146.1,1.18525366]
["bitfinex-derivatives","ETHF0:USTF0",1759166057298,0.88764,4146.2,4146.1,1.18525366]
["bitfinex-derivatives","ETHF0:USTF0",1759166057602,0.88764,4146.2,4146.1,0.75140366]
["bitfinex-derivatives","ETHF0:USTF0",1759166057791,1.20684,4146.2,4146.1,0.75140366]
["bitfinex-derivatives","ETHF0:USTF0",1759166058103,1.20684,4146.2,4146.1,0.52810366]
["bitfinex-derivatives","ETHF0:USTF0",1759166058293,1.20684,4146.2,4146.1,0.75180366]
["bitfinex-derivatives","ETHF0:USTF0",1759166058905,1.20684,4146.2,4146.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1759166060898,1.20684,4146.2,4146.1,0.33270366]
["bitfinex-derivatives","ETHF0:USTF0",1759166061587,1.20684,4146.2,4146.1,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1759166062799,1.19503,4145.4,4145.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759166062994,1.0071,4145.4,4145.3,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1759166063295,1.44103,4145.4,4145.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759166063599,1.00968057,4145.4,4145.3,0.55801317]
["bitfinex-derivatives","ETHF0:USTF0",1759166063799,1.44361057,4145.4,4145.3,1.21565317]
["bitfinex-derivatives","ETHF0:USTF0",1759166064098,1.44361057,4145.4,4145.3,0.78171317]
["bitfinex-derivatives","ETHF0:USTF0",1759166064688,1.00968057,4145.4,4145.3,1.21565317]
["bitfinex-derivatives","ETHF0:USTF0",1759166065899,0.76368057,4145.4,4145.3,1.21565317]
["bitfinex-derivatives","ETHF0:USTF0",1759166066099,1.44361057,4145.4,4145.3,1.21565317]
["bitfinex-derivatives","ETHF0:USTF0",1759166066300,1.00968057,4145.4,4145.3,1.21565317]
["bitfinex-derivatives","ETHF0:USTF0",1759166066995,1.44361057,4145.4,4145.3,1.21565317]
["bitfinex-derivatives","ETHF0:USTF0",1759166067305,1.44361057,4145.4,4145.3,0.78171317]
["bitfinex-derivatives","ETHF0:USTF0",1759166067793,1.44361057,4145.4,4145.3,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1759166069694,1.44361057,4145.4,4144.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759166069695,0.434,4144.7,4144.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759166070009,0.43403,4144.4,4144.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759166070191,0.9997,4144.4,4144.3,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1759166070395,1.43373,4144.4,4144.3,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1759166070600,0.9997,4144.4,4144.3,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1759166070796,1.43373,4144.4,4144.3,1.17581901]
["bitfinex-derivatives","ETHF0:USTF0",1759166071598,1.43373,4144.4,4144.3,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1759166071801,0.4341,4143.8,4143.5,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1759166072006,0.7537,4143.6,4143.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759166072695,0.3263,4143.5,4143.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759166072896,0.7537,4143.3,4143.2,0.53405115]
["bitfinex-derivatives","ETHF0:USTF0",1759166073292,0.7537,4143.3,4143.2,0.74145115]
["bitfinex-derivatives","ETHF0:USTF0",1759166073499,0.9997,4143.7,4143.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759166073702,0.9997,4143.7,4143.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759166074693,0.4274,4143.5,4143.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759166074892,0.4274,4143.3,4143.2,0.53405115]
["bitfinex-derivatives","ETHF0:USTF0",1759166075103,0.9997,4143.3,4143.2,0.53405115]
["bitfinex-derivatives","ETHF0:USTF0",1759166076791,0.9997,4143.3,4143.2,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1759166077202,0.9997,4143.3,4143.2,0.22135115]
["bitfinex-derivatives","ETHF0:USTF0",1759166077404,0.9997,4143.3,4143.2,0.53405115]
["bitfinex-derivatives","ETHF0:USTF0",1759166078102,0.9997,4143.3,4143.2,1.17561115]
["bitfinex-derivatives","ETHF0:USTF0",1759166080407,0.9997,4143.3,4143.2,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1759166080608,1.43385,4143.3,4143.2,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1759166085210,8.32898181,4143.3,4143.2,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1759166085905,49.12898181,4143.3,4143.2,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1759166087010,47.73148912,4143.3,4143.2,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1759166088110,49.66636815,4143.3,4143.2,0.00235115]
["bitfinex-derivatives","ETHF0:USTF0",1759166088507,1.18791,4142.7,4142.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759166088702,1.43391,4142.7,4142.6,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759166089009,0.7537,4142.6,4142.5,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759166089402,0.7537,4142.6,4142.5,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1759166089604,0.7537,4142.6,4142.5,1.30066748]
["bitfinex-derivatives","ETHF0:USTF0",1759166092413,0.2198,4143.2,4143.1,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1759166092613,0.96416282,4143.2,4143.1,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1759166095510,0.74436282,4143.2,4143.1,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1759166095712,0.2085,4142.6,4142.5,1.33436748]
["bitfinex-derivatives","ETHF0:USTF0",1759166095908,0.7425,4143.1,4143.0,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1759166096108,0.4168,4143.1,4143.0,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1759166096509,0.91608381,4143.1,4143.0,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1759166097219,0.4168,4143.1,4143.0,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1759166097420,0.91649495,4143.1,4143.0,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1759166099110,1.24219495,4143.1,4143.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759166099305,0.2085,4142.8,4142.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1759166099523,1.48819495,4142.8,4142.7,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759166100523,1.16249495,4142.8,4142.7,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759166100821,1.48819495,4142.8,4142.7,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759166101519,1.16249495,4142.8,4142.7,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1759166102312,1.48819495,4142.8,4142.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759166102619,1.48819495,4142.8,4142.5,0.12733748]
["bitfinex-derivatives","ETHF0:USTF0",1759166102620,1.17672,4142.6,4142.5,0.00263748]
["bitfinex-derivatives","ETHF0:USTF0",1759166102814,1.67641495,4142.6,4142.5,0.00263748]
["bitfinex-derivatives","ETHF0:USTF0",1759166103222,42.47641495,4142.6,4142.5,0.00263748]
["bitfinex-derivatives","ETHF0:USTF0",1759166103416,42.52929832,4142.6,4142.5,0.00263748]
["bitfinex-derivatives","ETHF0:USTF0",1759166103919,42.77529832,4142.6,4142.5,0.00263748]
["bitfinex-derivatives","ETHF0:USTF0",1759166105118,42.34107832,4142.6,4142.5,0.99666748]
["bitfinex-derivatives","ETHF0:USTF0",1759166105320,42.34107832,4142.6,4142.5,0.56243748]
["bitfinex-derivatives","ETHF0:USTF0",1759166105722,42.34107832,4142.6,4142.5,0.99666748]
["bitfinex-derivatives","ETHF0:USTF0",1759166105923,42.34107832,4142.6,4142.5,1.20966748]
["bitfinex-derivatives","ETHF0:USTF0",1759166106130,42.77529832,4142.6,4142.5,1.20966748]
["bitfinex-derivatives","ETHF0:USTF0",1759166106423,42.34107832,4142.6,4142.5,1.20966748]
["bitfinex-derivatives","ETHF0:USTF0",1759166107031,42.77529832,4142.6,4142.5,1.20966748]
["bitfinex-derivatives","ETHF0:USTF0",1759166107218,42.77529832,4142.6,4142.5,0.77543748]
["bitfinex-derivatives","ETHF0:USTF0",1759166107419,42.34107832,4142.6,4142.5,1.20966748]
["bitfinex-derivatives","ETHF0:USTF0",1759166107622,42.01537832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166108020,42.34107832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166108728,0.79857832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166109233,1.00707832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166109931,1.21537832,4142.6,4142.5,0.90393748]
["bitfinex-derivatives","ETHF0:USTF0",1759166110831,1.21537832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166111035,0.79857832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166111430,1.00707832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166111732,1.00707832,4142.6,4142.5,0.90393748]
["bitfinex-derivatives","ETHF0:USTF0",1759166112125,1.00707832,4142.6,4142.5,1.33816748]
["bitfinex-derivatives","ETHF0:USTF0",1759166112832,1.44129832,4142.6,4142.5,0.90393748]
["bitfinex-derivatives","ETHF0:USTF0",1759166113434,0.4168,4142.2,4142.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759166113625,0.43427,4142.1,4142.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166113829,1.67646495,4142.1,4142.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759166114033,1.67646495,4142.1,4142.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759166114329,1.72934832,4142.1,4142.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759166114525,1.73147664,4142.1,4142.0,0.00249581]
["bitfinex-derivatives","ETHF0:USTF0",1759166114735,0.43434,4141.5,4141.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759166114926,0.43434,4141.5,4140.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759166114927,0.4363,4141.0,4140.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759166115235,0.7557,4140.7,4140.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759166115535,0.05288337,4140.7,4140.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759166115736,0.05288337,4140.7,4140.6,0.76835147]
["bitfinex-derivatives","ETHF0:USTF0",1759166115932,0.05288337,4140.7,4140.6,5.76835147]
["bitfinex-derivatives","ETHF0:USTF0",1759166116631,0.26698337,4140.7,4140.6,0.76835147]
["bitfinex-derivatives","ETHF0:USTF0",1759166117236,0.05288337,4140.7,4140.6,0.76835147]
["bitfinex-derivatives","ETHF0:USTF0",1759166117434,0.26698337,4140.7,4140.6,0.76835147]
["bitfinex-derivatives","ETHF0:USTF0",1759166117938,0.48918337,4140.7,4140.6,0.76835147]
["bitfinex-derivatives","ETHF0:USTF0",1759166119036,0.80858337,4140.7,4140.6,0.00225147]
["bitfinex-derivatives","ETHF0:USTF0",1759166119237,0.80858337,4140.7,4140.6,0.22895147]
["bitfinex-derivatives","ETHF0:USTF0",1759166119438,0.80858337,4140.7,4140.6,0.55105147]
["bitfinex-derivatives","ETHF0:USTF0",1759166119841,0.80858337,4140.7,4140.6,0.00225147]
["bitfinex-derivatives","ETHF0:USTF0",1759166120045,1.30893747,4140.7,4140.6,0.00225147]
["bitfinex-derivatives","ETHF0:USTF0",1759166120247,6.30893747,4140.7,4140.6,0.00225147]
["bitfinex-derivatives","ETHF0:USTF0",1759166120446,6.30846855,4140.7,4140.6,0.00225147]
["bitfinex-derivatives","ETHF0:USTF0",1759166121449,46.60858337,4140.7,4140.6,0.00225147]
["bitfinex-derivatives","ETHF0:USTF0",1759166122237,47.04300337,4140.7,4140.6,0.00225147]
["bitfinex-derivatives","ETHF0:USTF0",1759166123046,0.2141,4139.7,4139.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759166123243,0.6823,4139.7,4139.6,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1759166123551,0.43445,4140.5,4140.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759166123743,1.43615,4140.5,4140.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759166124043,1.43615,4140.5,4140.4,0.76849862]
["bitfinex-derivatives","ETHF0:USTF0",1759166124249,1.0017,4140.5,4140.4,1.20294862]
["bitfinex-derivatives","ETHF0:USTF0",1759166124551,1.0017,4140.5,4140.4,0.76849862]
["bitfinex-derivatives","ETHF0:USTF0",1759166125249,1.0017,4140.5,4140.4,1.20294862]
["bitfinex-derivatives","ETHF0:USTF0",1759166125553,0.4363,4140.5,4140.4,1.20294862]
["bitfinex-derivatives","ETHF0:USTF0",1759166125743,0.6823,4140.5,4140.4,1.20294862]
["bitfinex-derivatives","ETHF0:USTF0",1759166125942,1.45124,4140.5,4140.4,0.76849862]
["bitfinex-derivatives","ETHF0:USTF0",1759166126342,1.0168,4140.5,4140.4,1.20294862]
["bitfinex-derivatives","ETHF0:USTF0",1759166127257,1.0168,4140.5,4140.4,0.76849862]
["bitfinex-derivatives","ETHF0:USTF0",1759166127756,1.0168,4140.5,4140.4,1.20294862]
["bitfinex-derivatives","ETHF0:USTF0",1759166128254,1.0168,4140.5,4140.4,0.76849862]
["bitfinex-derivatives","ETHF0:USTF0",1759166128455,1.57514,4140.5,4140.4,0.00239862]
["bitfinex-derivatives","ETHF0:USTF0",1759166129656,0.7617,4139.7,4139.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759166129856,1.0077,4139.7,4139.6,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759166130055,1.0077,4139.7,4139.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759166130352,0.6732,4139.7,4138.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759166130552,0.7617,4139.1,4139.0,1.1053836]
["bitfinex-derivatives","ETHF0:USTF0",1759166130754,1.01074654,4139.1,4139.0,0.9697836]
["bitfinex-derivatives","ETHF0:USTF0",1759166130952,0.67624654,4139.1,4139.0,1.3243836]
["bitfinex-derivatives","ETHF0:USTF0",1759166131157,1.01074654,4139.1,4139.0,1.1886836]
["bitfinex-derivatives","ETHF0:USTF0",1759166131554,1.01074654,4139.1,4139.0,0.7540836]
["bitfinex-derivatives","ETHF0:USTF0",1759166131753,1.01074654,4139.1,4139.0,0.0022836]
["bitfinex-derivatives","ETHF0:USTF0",1759166132256,1.01074654,4139.1,4139.0,0.2221836]
["bitfinex-derivatives","ETHF0:USTF0",1759166132756,1.01074654,4139.1,4139.0,0.0022836]
["bitfinex-derivatives","ETHF0:USTF0",1759166134052,1.44533654,4139.1,4139.0,0.0022836]
["bitfinex-derivatives","ETHF0:USTF0",1759166134654,0.7617,4138.4,4138.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759166134952,1.0077,4138.4,4138.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759166135757,1.0077,4138.4,4138.3,0.54483003]
["bitfinex-derivatives","ETHF0:USTF0",1759166136150,1.0077,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166136555,1.0077,4138.4,4138.3,0.53563003]
["bitfinex-derivatives","ETHF0:USTF0",1759166136863,1.0077,4138.4,4138.3,1.18920003]
["bitfinex-derivatives","ETHF0:USTF0",1759166137068,1.0077,4138.4,4138.3,0.75453003]
["bitfinex-derivatives","ETHF0:USTF0",1759166137364,1.0077,4138.4,4138.3,1.18920003]
["bitfinex-derivatives","ETHF0:USTF0",1759166138061,40.8,4138.6,4138.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759166138267,0.43024654,4139.1,4139.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759166138563,0.24904654,4139.1,4139.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759166138958,0.7617,4140.0,4139.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759166139165,0.6732,4140.0,4139.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759166140060,1.00946743,4140.0,4139.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759166140361,0.67496743,4140.0,4139.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759166140559,1.00946743,4140.0,4139.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759166140770,0.7617,4139.7,4139.6,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1759166141071,1.0077,4139.7,4139.6,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1759166141358,0.7617,4139.7,4139.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759166141566,0.6732,4139.7,4139.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759166141758,0.6732,4139.7,4139.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759166142059,0.7617,4139.5,4139.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759166142562,0.4272,4139.5,4139.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759166142762,0.2095,4139.5,4139.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759166143463,0.4555,4139.5,4139.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759166144158,1.0077,4139.5,4139.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759166144361,1.0077,4139.5,4139.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1759166144362,0.7971,4139.5,4139.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759166144556,0.7617,4139.2,4139.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759166144756,0.7617,4139.2,4139.1,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1759166144970,0.7617,4139.2,4139.1,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1759166145275,0.7617,4139.2,4139.1,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759166146064,0.7617,4138.9,4138.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759166146262,0.7617,4138.8,4138.7,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1759166146465,0.7617,4138.8,4138.7,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1759166146659,0.7617,4138.8,4138.7,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1759166147260,0.7617,4138.8,4138.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759166147470,1.19632,4138.8,4138.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759166148060,0.7617,4138.6,4138.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1759166148656,1.0077,4138.6,4138.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1759166149573,1.19636,4138.4,4138.3,0.67130003]
["bitfinex-derivatives","ETHF0:USTF0",1759166149864,0.246,4138.6,4138.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759166150066,0.246,4138.6,4138.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759166150574,0.4555,4138.6,4138.5,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759166152264,1.32025,4138.5,4138.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1759166152461,0.7617,4138.5,4138.4,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1759166152670,0.4272,4138.5,4138.4,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759166153270,0.7617,4138.5,4138.4,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759166154069,0.2177,4138.5,4138.4,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1759166154371,0.7496,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166154565,1.42755667,4139.3,4139.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166155168,1.86211667,4139.3,4139.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759166155371,1.42755667,4139.3,4139.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759166155569,1.42755667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166155973,1.42755667,4139.3,4139.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166156273,1.42755667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166156474,1.86211667,4139.3,4139.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166157673,1.42755667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166157869,1.42755667,4139.3,4139.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166158070,1.86211667,4139.3,4139.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166158270,1.42755667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166158479,0.67795667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166158879,0.90295667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166159380,1.11555667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166160275,0.49995667,4139.3,4139.2,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166161285,0.246,4139.4,4139.3,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1759166161581,0.246,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166162378,0.68055,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166162679,0.246,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166162981,0.246,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166163178,0.246,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166163483,0.68055,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166163983,0.246,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166164175,0.246,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166164377,0.68055,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166164579,0.246,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166164777,0.68055,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166164978,0.68055,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166165287,0.68055,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166165486,0.246,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166165785,0.68055,4139.4,4139.3,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1759166166289,0.90555,4139.4,4139.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166166479,0.225,4138.9,4138.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759166166784,0.225,4138.9,4138.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166166785,1.18421,4138.9,4138.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166166985,0.225,4138.9,4138.8,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1759166168183,0.43458,4139.2,4139.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759166168383,0.97228401,4139.2,4139.1,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1759166169284,0.97228401,4139.2,4139.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166169285,1.49688401,4139.2,4139.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759166169479,0.43459,4139.1,4138.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759166169681,0.7496,4138.6,4138.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759166169897,0.7496,4138.6,4138.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759166169898,1.18424,4138.6,4138.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759166170184,41.98424,4138.6,4138.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759166170488,41.7956,4138.6,4138.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759166170686,41.7956,4138.6,4138.5,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1759166170886,41.046,4138.6,4138.5,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1759166171185,42.23024,4138.6,4138.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759166171395,0.7496,4138.5,4138.4,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1759166171590,1.18425,4138.5,4138.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759166172085,1.18426,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166172394,1.68562147,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166172978,1.68562147,4138.4,4138.3,0.76093003]
["bitfinex-derivatives","ETHF0:USTF0",1759166173388,0.225,4138.4,4138.3,1.19560003]
["bitfinex-derivatives","ETHF0:USTF0",1759166173589,0.7496,4138.4,4138.3,0.23003003]
["bitfinex-derivatives","ETHF0:USTF0",1759166173792,1.68538839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166173987,6.68538839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166174394,1.25072839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166174589,6.93138839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166175097,1.49672839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166175294,6.49672839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166175895,1.49772839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166177799,6.49772839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166178495,6.93238839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166179000,1.93238839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166180897,1.49772839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166181392,1.93238839,4138.4,4138.3,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1759166183492,1.93238839,4138.4,4137.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759166183493,0.212,4137.2,4137.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759166183695,0.7493,4137.1,4137.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759166184002,0.7493,4137.1,4137.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759166184194,0.7493,4137.1,4137.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759166184395,0.212,4137.1,4137.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759166184600,0.247,4137.2,4137.1,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1759166184898,41.0281,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166185092,41.27791837,4137.4,4137.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166185293,42.26837837,4137.4,4137.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166185492,41.83361837,4137.4,4137.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166185696,42.26837837,4137.4,4137.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166186198,41.92527837,4137.4,4137.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1759166186392,0.7838,4137.2,4137.1,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1759166186596,1.0308,4137.2,4137.1,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1759166187193,1.0308,4137.2,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166187497,41.03091837,4137.4,4137.3,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1759166187701,41.83361837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166187999,41.83361837,4137.4,4137.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166188200,0.7838,4137.1,4137.0,0.43737166]
["bitfinex-derivatives","ETHF0:USTF0",1759166188501,0.2281,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166189002,41.03091837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166189202,41.27891837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166189596,41.27891837,4137.4,4137.3,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166189597,0.00281837,4137.4,4137.3,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166189792,0.25081837,4137.4,4137.3,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166193004,0.47891837,4137.4,4137.3,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166193307,1.03461837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166193705,1.46937837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166194006,1.03461837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166194208,1.46937837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166194703,1.03461837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166195102,1.03461837,4137.4,4137.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166195404,1.46937837,4137.4,4137.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759166195905,1.03461837,4137.4,4137.3,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759166196101,0.4407,4137.1,4137.0,0.64557166]
["bitfinex-derivatives","ETHF0:USTF0",1759166196306,1.0318,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166196608,0.6887,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166196808,1.0318,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166197109,1.46659,4137.1,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166197609,1.0318,4137.1,4137.0,0.64557166]
["bitfinex-derivatives","ETHF0:USTF0",1759166197801,1.46659,4137.1,4137.0,0.96777166]
["bitfinex-derivatives","ETHF0:USTF0",1759166198108,1.0318,4137.1,4137.0,0.53297166]
["bitfinex-derivatives","ETHF0:USTF0",1759166198306,41.8318,4137.1,4137.0,0.96777166]
["bitfinex-derivatives","ETHF0:USTF0",1759166198803,41.5838,4137.1,4137.0,1.17557166]
["bitfinex-derivatives","ETHF0:USTF0",1759166199109,41.8318,4137.1,4137.0,1.17557166]
["bitfinex-derivatives","ETHF0:USTF0",1759166200300,41.2761,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166200603,0.4761,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166202014,0.248,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166202211,0.4761,4137.1,4137.0,1.30007166]
["bitfinex-derivatives","ETHF0:USTF0",1759166202600,1.0318,4137.1,4137.0,1.17557166]
["bitfinex-derivatives","ETHF0:USTF0",1759166202904,1.9673737,4137.1,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166204612,42.7673737,4137.1,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166204813,42.7673737,4137.1,4137.0,0.43737166]
["bitfinex-derivatives","ETHF0:USTF0",1759166205010,42.7673737,4137.1,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166205011,42.3325837,4137.1,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166205211,42.3325837,4137.1,4137.0,0.43737166]
["bitfinex-derivatives","ETHF0:USTF0",1759166205413,42.3325837,4137.1,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166205414,42.7673737,4137.1,4137.0,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1759166205604,0.9181,4136.5,4136.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759166205911,1.1661,4136.5,4136.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1759166206118,0.3431,4136.4,4136.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759166206313,0.3431,4136.3,4136.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1759166206609,0.4407,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166206811,0.7838,4136.3,4136.2,0.43702001]
["bitfinex-derivatives","ETHF0:USTF0",1759166207106,0.7838,4136.3,4136.2,0.75922001]
["bitfinex-derivatives","ETHF0:USTF0",1759166207513,0.4407,4136.3,4136.2,1.17522001]
["bitfinex-derivatives","ETHF0:USTF0",1759166207710,0.7838,4136.3,4136.2,1.17522001]
["bitfinex-derivatives","ETHF0:USTF0",1759166208110,0.7838,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166208307,0.7838,4136.3,4136.2,0.43702001]
["bitfinex-derivatives","ETHF0:USTF0",1759166208508,0.7838,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166208709,1.21868,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166209604,0.7838,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166209809,0.7838,4136.3,4136.2,0.43702001]
["bitfinex-derivatives","ETHF0:USTF0",1759166210008,0.7838,4136.3,4136.2,0.96742001]
["bitfinex-derivatives","ETHF0:USTF0",1759166212211,0.7838,4136.3,4136.2,1.17522001]
["bitfinex-derivatives","ETHF0:USTF0",1759166212618,0.4761,4136.5,4136.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166212813,1.46666,4136.5,4136.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759166213821,1.46666,4136.5,4136.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759166214115,1.20608,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166214325,1.70637455,4136.3,4136.2,0.55983001]
["bitfinex-derivatives","ETHF0:USTF0",1759166214519,42.50637455,4136.3,4136.2,0.77823001]
["bitfinex-derivatives","ETHF0:USTF0",1759166214722,42.07149455,4136.3,4136.2,0.77823001]
["bitfinex-derivatives","ETHF0:USTF0",1759166214919,42.07149455,4136.3,4136.2,1.21312001]
["bitfinex-derivatives","ETHF0:USTF0",1759166215323,41.5712,4136.3,4136.2,1.21312001]
["bitfinex-derivatives","ETHF0:USTF0",1759166215521,0.5498,4136.6,4136.5,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1759166215722,0.7978,4136.6,4136.5,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1759166215919,0.5498,4136.9,4136.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759166216123,1.51931739,4136.9,4136.8,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1759166216517,42.31931739,4136.9,4136.8,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1759166216716,1.0192,4136.9,4136.8,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1759166216918,0.3292,4137.2,4136.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759166217113,41.02341837,4137.4,4137.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759166217313,0.47141837,4137.4,4137.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1759166217818,0.47141837,4137.4,4137.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759166218723,1.02201837,4137.4,4137.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759166219223,0.69281837,4137.4,4137.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759166220127,1.02201837,4137.4,4137.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759166220523,0.69281837,4137.4,4137.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759166221227,1.02201837,4137.4,4137.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759166221626,1.45677837,4137.4,4137.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759166222819,0.1324,4137.0,4136.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759166223028,0.601,4137.0,4136.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759166223626,0.9302,4137.0,4136.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759166224127,0.3292,4136.9,4136.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759166224428,0.5498,4136.9,4136.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759166224631,0.5498,4136.9,4136.8,5.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759166225028,1.20602,4136.9,4136.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759166225332,1.20608,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166225528,1.45408,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166226029,42.25408,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166227031,42.75433367,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166228037,42.25408,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166229128,41.8192,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166229337,42.25408,4136.3,4136.2,0.00213001]
["bitfinex-derivatives","ETHF0:USTF0",1759166230337,0.9036,4135.5,4135.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1759166230536,1.1516,4135.5,4135.4,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1759166230830,1.1516,4135.5,4135.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759166230831,0.7096,4135.5,4135.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759166231033,0.7096,4135.5,4135.4,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1759166231230,1.1516,4135.5,4135.4,0.43666822]
["bitfinex-derivatives","ETHF0:USTF0",1759166231834,0.7096,4135.5,4135.4,0.43666822]
["bitfinex-derivatives","ETHF0:USTF0",1759166232538,0.4616,4135.5,4135.4,5.43666822]
["bitfinex-derivatives","ETHF0:USTF0",1759166233330,0.01,4799.0,4135.4,5.43666822]
["bitfinex-derivatives","ETHF0:USTF0",1759166233331,0.353,4136.5,4136.4,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759166233533,0.601,4136.5,4136.4,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759166234033,0.8207,4136.5,4136.4,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1759166234432,0.601,4136.5,4136.4,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1759166234937,0.601,4136.5,4136.4,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1759166235240,1.1586,4136.5,4136.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1759166235432,0.7738,4135.8,4135.7,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1759166235739,1.0218,4135.8,4135.7,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1759166235935,0.248,4135.8,4135.7,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1759166236236,0.248,4136.0,4135.9,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1759166236427,1.1544,4136.0,4135.9,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1759166237342,0.2162,4136.3,4136.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759166237539,0.2162,4136.3,4136.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759166238037,0.7738,4136.3,4136.2,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1759166238439,0.3379,4136.3,4136.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759166238632,0.5541,4136.3,4136.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759166238828,0.5541,4136.3,4136.2,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1759166239030,0.5541,4136.3,4136.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759166239740,0.5541,4136.3,4136.2,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1759166241042,0.5541,4136.3,4136.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759166241340,0.5541,4136.3,4136.2,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1759166242140,0.1326,4136.0,4135.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759166242446,0.5685,4136.0,4135.9,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1759166242739,0.9064,4136.0,4135.9,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1759166244137,0.9064,4136.0,4135.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1759166244937,0.3327,4135.9,4135.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759166245239,0.7575,4135.9,4135.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759166246843,0.7575,4135.9,4135.8,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1759166247044,0.7575,4135.9,4135.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759166248538,1.19242,4135.9,4135.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1759166248941,0.7575,4135.6,4135.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759166249235,0.129,4135.5,4135.4,0.00169822]
["bitfinex-derivatives","ETHF0:USTF0",1759166249442,41.54664001,4135.5,4135.4,0.43666822]
["bitfinex-derivatives","ETHF0:USTF0",1759166249647,42.31430001,4135.5,4135.4,0.43666822]
["bitfinex-derivatives","ETHF0:USTF0",1759166249942,41.87934001,4135.5,4135.4,0.43666822]
["bitfinex-derivatives","ETHF0:USTF0",1759166250147,42.12146,4135.5,4135.4,0.00169822]
["bitfinex-derivatives","ETHF0:USTF0",1759166250439,0.7575,4135.3,4135.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759166250641,0.7575,4135.3,4135.2,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759166251045,0.7575,4135.3,4135.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1759166251251,0.7575,4135.3,4134.3,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1759166251252,6.429,4135.2,4133.7,1.73419883]
["bitfinex-derivatives","ETHF0:USTF0",1759166251450,0.3327,4132.4,4132.2,3.03484796]
["bitfinex-derivatives","ETHF0:USTF0",1759166251652,0.548,4131.9,4131.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759166251853,42.37920201,4131.9,4131.8,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1759166252054,3.73743204,4131.9,4130.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759166252255,3.73743204,4131.9,4130.3,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1759166252256,0.7575,4131.7,4131.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1759166252449,1.58169068,4131.7,4131.6,0.00274068]
["bitfinex-derivatives","ETHF0:USTF0",1759166254859,1.15689068,4131.7,4131.6,0.00274068]
["bitfinex-derivatives","ETHF0:USTF0",1759166255355,0.82419068,4131.7,4131.6,5.00274068]
["bitfinex-derivatives","ETHF0:USTF0",1759166256060,0.00248867,4131.7,4131.6,5.00274068]
["bitfinex-derivatives","ETHF0:USTF0",1759166256561,0.00248867,4131.7,4131.6,5.25674068]
["bitfinex-derivatives","ETHF0:USTF0",1759166256755,0.129,4132.5,4132.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759166256958,0.79473412,4132.5,4132.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1759166257158,1.12719107,4132.8,4132.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759166257462,1.12719491,4132.8,4132.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759166257855,0.79756009,4132.8,4132.7,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759166258262,0.79546055,4132.8,4132.7,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759166258661,0.00306518,4132.8,4132.7,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759166258964,0.4617,4133.5,4133.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759166259158,0.91932643,4133.5,4133.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759166259960,1.25488496,4133.5,4133.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759166260365,0.92218496,4133.5,4133.4,5.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759166260661,0.92218496,4133.5,4133.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759166261057,0.26652496,4133.5,4133.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759166261257,0.00869,4133.8,4133.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1759166261453,0.3327,4134.2,4133.7,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1759166261655,0.4617,4134.5,4134.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759166262251,0.46444662,4134.5,4134.4,5.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759166262757,6.62e-06,4134.5,4134.4,6.19958]
["bitfinex-derivatives","ETHF0:USTF0",1759166263465,0.55380662,4134.5,4134.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759166263852,0.55380662,4134.5,4134.4,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1759166264865,0.88650662,4134.5,4134.4,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1759166265060,0.88650662,4134.5,4134.4,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1759166265267,6.62e-06,4134.5,4134.4,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1759166265566,6.62e-06,4134.5,4134.4,6.12058]
["bitfinex-derivatives","ETHF0:USTF0",1759166266767,0.548,4135.4,4135.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759166266969,0.7575,4135.4,4135.3,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1759166267171,0.7575,4135.4,4135.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1759166267868,0.760101,4135.4,4135.3,0.43690712]
["bitfinex-derivatives","ETHF0:USTF0",1759166268066,0.760101,4135.4,4135.3,0.64830712]
["bitfinex-derivatives","ETHF0:USTF0",1759166271171,0.550601,4135.4,4135.3,1.20140712]
["bitfinex-derivatives","ETHF0:USTF0",1759166271368,0.002601,4135.4,4135.3,1.20140712]
["bitfinex-derivatives","ETHF0:USTF0",1759166271667,0.548,4135.8,4135.7,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759166271868,0.3443,4136.0,4135.9,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1759166272070,0.5538,4136.5,4136.4,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759166272270,0.8865,4136.5,4136.4,0.6578839]
["bitfinex-derivatives","ETHF0:USTF0",1759166272871,0.88887119,4136.5,4136.4,0.6578839]
["bitfinex-derivatives","ETHF0:USTF0",1759166273059,1.6871232,4136.5,4136.4,0.6578839]
["bitfinex-derivatives","ETHF0:USTF0",1759166273466,1.6871232,4136.5,4136.4,1.2109839]
["bitfinex-derivatives","ETHF0:USTF0",1759166273974,0.8006232,4136.5,4136.4,1.2109839]
["bitfinex-derivatives","ETHF0:USTF0",1759166274469,1.1218,4137.0,4136.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1759166274768,1.4625,4137.5,4137.4,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1759166275169,1.1218,4137.5,4137.4,1.8104739]
["bitfinex-derivatives","ETHF0:USTF0",1759166275365,0.43612521,4137.5,4137.4,1.8104739]
["bitfinex-derivatives","ETHF0:USTF0",1759166276074,0.00272521,4137.5,4137.4,1.8104739]
["bitfinex-derivatives","ETHF0:USTF0",1759166277766,0.00272521,4137.5,4137.4,2.0634739]
["bitfinex-derivatives","ETHF0:USTF0",1759166278480,0.00272521,4137.5,4137.4,1.8104739]
["bitfinex-derivatives","ETHF0:USTF0",1759166278770,0.00272521,4137.5,4137.4,2.0624739]
["bitfinex-derivatives","ETHF0:USTF0",1759166280176,0.022,4137.9,4137.8,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1759166280367,0.022,4137.9,4137.8,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1759166280566,1.1218,4138.5,4138.4,1.79876]
["bitfinex-derivatives","ETHF0:USTF0",1759166280867,1.3335,4138.8,4138.7,1.79873]
["bitfinex-derivatives","ETHF0:USTF0",1759166281072,1.33603054,4138.8,4138.7,1.80143665]
["bitfinex-derivatives","ETHF0:USTF0",1759166281274,0.00253054,4138.8,4138.7,1.81305055]
["bitfinex-derivatives","ETHF0:USTF0",1759166281472,1.98396364,4140.5,4139.4,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1759166281770,1.3335,4139.9,4139.8,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1759166281966,1.3335,4139.9,4139.8,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1759166282367,1.3363569,4139.9,4139.8,1.0949239]
["bitfinex-derivatives","ETHF0:USTF0",1759166282568,1.3363569,4139.9,4139.8,0.4461239]
["bitfinex-derivatives","ETHF0:USTF0",1759166282976,1.3363569,4139.9,4139.8,0.8834239]
["bitfinex-derivatives","ETHF0:USTF0",1759166283273,1.3363569,4139.9,4139.8,1.8102239]
["bitfinex-derivatives","ETHF0:USTF0",1759166283469,0.0028569,4139.9,4139.8,1.8102239]
["bitfinex-derivatives","ETHF0:USTF0",1759166285268,0.0028569,4139.9,4139.8,2.0622239]
["bitfinex-derivatives","ETHF0:USTF0",1759166286668,0.73386305,4139.9,4139.8,2.0622239]
["bitfinex-derivatives","ETHF0:USTF0",1759166287869,0.73386305,4139.9,4139.8,7.0622239]
["bitfinex-derivatives","ETHF0:USTF0",1759166288072,0.2823,4141.5,4140.5,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1759166288073,1.70166364,4141.2,4140.5,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1759166288275,1.3335,4140.9,4140.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759166288773,1.3335,4140.9,4140.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759166289070,1.33531742,4140.9,4140.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759166289468,1.33531742,4140.9,4140.8,1.8101139]
["bitfinex-derivatives","ETHF0:USTF0",1759166290470,0.00181742,4140.9,4140.8,1.8101139]
["bitfinex-derivatives","ETHF0:USTF0",1759166290777,0.00181742,4140.9,4140.8,6.8101139]
["bitfinex-derivatives","ETHF0:USTF0",1759166291170,0.6884,4141.8,4141.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1759166291374,1.1218,4141.8,4141.7,1.8100239]
["bitfinex-derivatives","ETHF0:USTF0",1759166291978,1.6573555,4141.8,4141.7,1.8100239]
["bitfinex-derivatives","ETHF0:USTF0",1759166292182,1.65976063,4141.8,4141.7,1.81269082]
["bitfinex-derivatives","ETHF0:USTF0",1759166292667,1.87146063,4141.8,4141.7,1.09739082]
["bitfinex-derivatives","ETHF0:USTF0",1759166292872,1.87146063,4141.8,4141.7,0.88589082]
["bitfinex-derivatives","ETHF0:USTF0",1759166293076,1.87146063,4141.8,4141.7,1.81269082]
["bitfinex-derivatives","ETHF0:USTF0",1759166293675,0.53796063,4141.8,4141.7,1.81269082]
["bitfinex-derivatives","ETHF0:USTF0",1759166293875,0.53796063,4141.8,4141.7,2.06369082]
["bitfinex-derivatives","ETHF0:USTF0",1759166294677,0.53796063,4141.8,4141.7,1.81269082]
["bitfinex-derivatives","ETHF0:USTF0",1759166294882,6.3e-07,4141.8,4141.7,2.06369082]
["bitfinex-derivatives","ETHF0:USTF0",1759166295378,0.4554,4142.9,4142.8,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1759166295678,1.3555,4142.9,4142.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759166295883,1.3555,4142.9,4142.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759166296277,1.3555,4142.9,4142.7,0.19889677]
["bitfinex-derivatives","ETHF0:USTF0",1759166296478,1.35827082,4142.9,4142.8,0.9105139]
["bitfinex-derivatives","ETHF0:USTF0",1759166296680,1.35827082,4142.9,4142.8,1.5925139]
["bitfinex-derivatives","ETHF0:USTF0",1759166297881,1.84228271,4142.9,4142.8,1.5925139]
["bitfinex-derivatives","ETHF0:USTF0",1759166298481,1.84228271,4142.9,4142.8,0.7249139]
["bitfinex-derivatives","ETHF0:USTF0",1759166299279,1.84228271,4142.9,4142.8,0.0116139]
["bitfinex-derivatives","ETHF0:USTF0",1759166299484,6.84228271,4142.9,4142.8,0.0116139]
["bitfinex-derivatives","ETHF0:USTF0",1759166300876,6.84228271,4142.9,4142.8,0.4458139]
["bitfinex-derivatives","ETHF0:USTF0",1759166301287,2.4085036,4142.9,4142.8,0.9081139]
["bitfinex-derivatives","ETHF0:USTF0",1759166301584,1.84228271,4142.9,4142.8,2.0267139]
["bitfinex-derivatives","ETHF0:USTF0",1759166302679,2.40923088,4142.9,4142.8,2.0267139]
["bitfinex-derivatives","ETHF0:USTF0",1759166302872,0.6854,4143.4,4143.3,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1759166303072,1.1802,4144.0,4143.9,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1759166303278,1.1802,4144.0,4143.9,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1759166303279,0.8979,4144.0,4143.9,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1759166303477,0.8979,4144.0,4143.9,2.0265939]
["bitfinex-derivatives","ETHF0:USTF0",1759166303678,1.5833,4144.0,4143.9,2.0265939]
["bitfinex-derivatives","ETHF0:USTF0",1759166303881,1.84699956,4144.0,4143.9,0.4739139]
["bitfinex-derivatives","ETHF0:USTF0",1759166304083,6.84699956,4144.0,4143.9,0.0116139]
["bitfinex-derivatives","ETHF0:USTF0",1759166304280,6.84699956,4144.0,4142.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759166304281,0.7468,4143.5,4143.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759166304482,1.87,4143.5,4143.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1759166304684,1.2151,4143.5,4142.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759166304986,1.6005,4143.3,4143.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1759166305375,1.6005,4143.1,4143.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759166305782,1.6005,4143.1,4143.0,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1759166306079,1.1232,4143.1,4143.0,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1759166306484,1.87,4143.5,4143.4,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1759166307191,0.4683,4143.5,4143.4,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1759166307781,1.1232,4143.5,4143.4,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1759166307983,1.6005,4143.5,4143.4,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1759166308289,1.87,4143.5,4143.4,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1759166308584,0.91859956,4144.0,4143.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759166308786,1.60349956,4144.0,4143.9,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1759166309180,1.87299956,4144.0,4143.9,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1759166309889,1.87299956,4144.0,4143.9,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1759166310484,1.87299956,4144.0,4143.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759166311186,1.87299956,4144.0,4143.9,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1759166312486,1.3832,4144.7,4144.6,1.56751]
["bitfinex-derivatives","ETHF0:USTF0",1759166312687,1.6005,4144.7,4144.6,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1759166312886,1.6005,4144.7,4144.6,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1759166313492,1.60247585,4144.7,4144.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759166313692,2.03647585,4144.7,4144.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759166313886,2.03647585,4144.7,4144.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759166313887,1.6005,4144.1,4144.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759166314088,1.6005,4143.7,4143.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1759166315497,1.6005,4143.7,4143.6,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1759166315701,1.6005,4143.7,4143.6,1.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759166316301,2.12744822,4143.7,4143.6,1.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759166316801,2.12744822,4143.7,4143.6,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1759166318298,0.99524822,4143.7,4143.6,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1759166318493,0.52694822,4143.7,4143.6,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1759166318692,0.6549,4144.3,4144.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759166318898,1.6005,4144.3,4144.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1759166320099,1.6005,4144.3,4143.9,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1759166320100,1.6005,4144.3,4144.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759166320302,1.6005,4144.3,4144.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759166320507,1.6005,4144.3,4144.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759166321192,1.6005,4144.3,4143.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759166321193,1.6005,4144.3,4143.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759166321398,2.03454,4144.3,4144.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759166321697,1.87,4144.0,4143.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759166322102,1.87,4144.0,4143.9,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1759166322301,1.6005,4144.0,4143.9,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1759166322503,0.2695,4144.5,4144.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759166322701,0.9456,4144.5,4144.4,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1759166322906,0.47027585,4144.7,4144.6,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1759166323100,0.47027585,4144.7,4144.6,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1759166324099,1.60247585,4144.7,4144.6,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1759166324295,1.60247585,4144.7,4144.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759166326106,1.60247585,4144.7,4144.6,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1759166326304,0.9456,4144.1,4144.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759166326507,1.6005,4144.1,4144.0,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1759166326706,1.6005,4144.1,4144.0,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1759166327402,1.6005,4144.1,4144.0,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1759166329407,0.6549,4144.1,4144.0,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1759166329609,1.6005,4144.3,4144.2,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1759166330309,1.6005,4144.3,4144.2,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1759166330813,2.54217157,4144.3,4144.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759166331004,2.03457,4144.2,4144.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759166331315,0.4683,4143.9,4143.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759166331500,0.4683,4143.4,4143.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759166331803,0.9456,4143.4,4143.3,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1759166332009,1.6005,4143.4,4143.3,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1759166332608,0.4683,4143.4,4143.3,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1759166333005,0.4683,4143.8,4143.7,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759166333399,0.9762384,4143.8,4143.7,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759166333603,2.1084384,4143.8,4143.7,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759166334008,0.5079384,4143.8,4143.7,2.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759166334311,1.58057585,4144.7,4144.6,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759166334506,1.42775476,4144.7,4144.6,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759166334812,0.97225476,4144.7,4144.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759166335107,0.46427585,4144.7,4144.6,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759166335304,0.00197585,4144.7,4144.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759166335504,0.43598585,4144.7,4144.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759166335701,2.01458585,4144.7,4143.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759166336012,1.1231,4144.3,4144.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759166336208,1.5786,4144.3,4144.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759166336506,0.2766,4144.5,4144.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759166336507,0.9178,4144.1,4144.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1759166336706,0.4623,4144.1,4144.0,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1759166337514,0.46427585,4144.7,4144.6,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1759166337806,0.51014125,4144.7,4144.6,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759166338210,0.00197585,4144.7,4144.6,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759166339807,0.46427585,4144.7,4144.6,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759166340006,0.00197585,4144.7,4144.6,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1759166340806,0.9178,4145.9,4145.8,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759166341108,0.4623,4146.5,4146.4,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1759166341299,1.8552,4146.5,4145.6,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1759166341503,0.9178,4146.3,4146.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759166341718,1.5786,4146.3,4146.2,1.56585]
["bitfinex-derivatives","ETHF0:USTF0",1759166341908,1.58128304,4146.3,4146.2,1.56754273]
["bitfinex-derivatives","ETHF0:USTF0",1759166342212,1.58128304,4146.3,4146.2,0.88244273]
["bitfinex-derivatives","ETHF0:USTF0",1759166342516,1.58128304,4146.3,4146.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759166342907,1.58128304,4146.3,4146.2,0.44859273]
["bitfinex-derivatives","ETHF0:USTF0",1759166343509,1.58128304,4146.3,4146.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759166345316,6.58128304,4146.3,4146.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759166345809,1.58128304,4146.3,4146.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759166346016,1.58128304,4146.3,4146.2,0.44859273]
["bitfinex-derivatives","ETHF0:USTF0",1759166346315,0.00268304,4146.3,4146.2,7.01444273]
["bitfinex-derivatives","ETHF0:USTF0",1759166346510,0.00268304,4146.3,4146.2,2.01444273]
["bitfinex-derivatives","ETHF0:USTF0",1759166346910,0.00268304,4146.3,4146.2,2.26544273]
["bitfinex-derivatives","ETHF0:USTF0",1759166347113,0.00268304,4146.3,4146.2,2.01444273]
["bitfinex-derivatives","ETHF0:USTF0",1759166347314,1.58128304,4146.3,4146.2,2.01444273]
["bitfinex-derivatives","ETHF0:USTF0",1759166347715,1.58128304,4146.3,4146.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759166347912,6.58128304,4146.3,4146.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759166348212,6.58128304,4146.3,4145.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759166348213,0.4339,4145.8,4145.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759166348528,0.6608,4145.9,4145.3,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759166348816,0.2766,4146.0,4145.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759166348817,0.6608,4145.7,4145.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759166349122,0.6608,4145.7,4145.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759166349820,0.6608,4145.7,4145.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759166350520,0.6608,4145.7,4145.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1759166351018,0.6608,4145.7,4145.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759166351407,1.5786,4145.7,4145.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1759166352711,1.5786,4145.7,4145.0,0.43677883]
["bitfinex-derivatives","ETHF0:USTF0",1759166352712,1.5786,4145.1,4145.0,0.43677883]
["bitfinex-derivatives","ETHF0:USTF0",1759166353909,1.5786,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166354712,1.5786,4145.1,4145.0,1.10439883]
["bitfinex-derivatives","ETHF0:USTF0",1759166356316,1.5786,4145.1,4145.0,0.44969883]
["bitfinex-derivatives","ETHF0:USTF0",1759166357020,0.4623,4145.1,4145.0,1.55559883]
["bitfinex-derivatives","ETHF0:USTF0",1759166357223,0.4623,4145.1,4145.0,1.83029883]
["bitfinex-derivatives","ETHF0:USTF0",1759166357824,1.5886,4145.1,4145.0,1.83029883]
["bitfinex-derivatives","ETHF0:USTF0",1759166359016,1.5886,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166360726,2.02257,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166361227,2.02257,4145.1,4145.0,0.46299883]
["bitfinex-derivatives","ETHF0:USTF0",1759166361431,2.02257,4145.1,4145.0,1.11769883]
["bitfinex-derivatives","ETHF0:USTF0",1759166361726,2.02257,4145.1,4145.0,1.55167883]
["bitfinex-derivatives","ETHF0:USTF0",1759166361921,2.02257,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166362617,2.02257,4145.1,4145.0,0.89697883]
["bitfinex-derivatives","ETHF0:USTF0",1759166362817,2.02257,4145.1,4145.0,0.46299883]
["bitfinex-derivatives","ETHF0:USTF0",1759166363028,2.02257,4145.1,4145.0,0.89697883]
["bitfinex-derivatives","ETHF0:USTF0",1759166363436,2.02257,4145.1,4145.0,0.46299883]
["bitfinex-derivatives","ETHF0:USTF0",1759166363731,2.02257,4145.1,4145.0,1.55167883]
["bitfinex-derivatives","ETHF0:USTF0",1759166363927,2.02257,4145.1,4145.0,1.11769883]
["bitfinex-derivatives","ETHF0:USTF0",1759166364530,2.02257,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166365531,2.02257,4145.1,4145.0,0.43677883]
["bitfinex-derivatives","ETHF0:USTF0",1759166365735,2.02257,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166366224,2.21760462,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166366421,7.21760462,4145.1,4145.0,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1759166367220,7.21760462,4145.1,4144.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1759166367221,1.5666,4144.1,4144.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759166367522,1.5666,4144.1,4144.0,1.54518]
["bitfinex-derivatives","ETHF0:USTF0",1759166368029,1.5666,4144.1,4144.0,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1759166368229,1.5666,4144.1,4144.0,1.9806908]
["bitfinex-derivatives","ETHF0:USTF0",1759166369930,2.00067,4144.1,4144.0,0.8995908]
["bitfinex-derivatives","ETHF0:USTF0",1759166370735,2.00067,4144.1,4144.0,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1759166371028,1.5666,4144.1,4144.0,0.4370908]
["bitfinex-derivatives","ETHF0:USTF0",1759166371427,0.2643,4144.5,4144.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1759166371428,1.1582,4144.5,4144.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1759166371730,0.249,4144.6,4144.5,1.58583]
["bitfinex-derivatives","ETHF0:USTF0",1759166371929,0.8939,4145.2,4145.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759166372234,2.24956,4145.2,4145.1,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1759166372631,1.8156,4145.2,4145.1,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1759166372835,1.1429,4145.2,4145.1,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1759166373634,1.8156,4145.2,4145.1,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1759166374035,1.8156,4145.2,4145.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759166374437,2.24956,4145.2,4145.1,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1759166374941,1.5666,4144.7,4144.6,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1759166375143,1.5666,4144.7,4144.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759166375346,0.15754681,4145.4,4144.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759166375531,0.60694681,4145.4,4145.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759166375840,1.27964681,4145.4,4145.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759166376543,1.72414681,4145.4,4145.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759166379948,0.43395,4145.3,4145.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166380153,1.5666,4145.2,4145.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166380441,1.5666,4145.2,4145.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759166380634,1.5666,4145.2,4145.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166380836,1.5666,4145.2,4145.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759166382239,2.00056,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166383043,2.00056,4145.2,4145.1,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1759166383549,2.00056,4145.2,4145.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166383756,2.00056,4145.2,4145.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759166384041,2.00056,4145.2,4145.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166384341,1.5666,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166384535,0.4494,4145.2,4145.1,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1759166384737,0.60694681,4145.4,4145.3,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1759166384937,0.60694681,4145.4,4145.3,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1759166385448,0.15754681,4145.4,4145.3,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1759166386253,0.15754681,4145.4,4145.3,6.97755]
["bitfinex-derivatives","ETHF0:USTF0",1759166386843,0.4494,4145.7,4145.6,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1759166388447,0.4339,4145.8,4145.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1759166388641,0.249,4145.9,4145.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759166388953,2.75752361,4145.9,4145.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759166389339,2.75752361,4145.9,4145.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759166390551,2.75752361,4145.9,4145.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759166390753,1.5666,4145.7,4145.6,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1759166391054,1.5666,4145.7,4145.6,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1759166391250,1.5666,4145.7,4145.6,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1759166392648,2.00051,4145.7,4145.6,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1759166392850,2.00051,4145.7,4145.6,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1759166393046,0.43395,4145.4,4145.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759166393245,1.5666,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166393445,1.5666,4145.2,4145.1,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1759166393648,1.5666,4145.2,4145.1,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1759166395252,1.5666,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166396156,2.00056,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166396354,1.5666,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166397149,2.00056,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166397442,1.5666,4145.2,4145.1,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1759166398142,2.00056,4145.2,4145.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166398348,1.98011,4144.8,4144.7,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1759166398546,1.98012,4144.7,4144.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1759166399248,0.4432,4144.1,4144.0,0.2598108]
["bitfinex-derivatives","ETHF0:USTF0",1759166399554,2.24234,4144.5,4144.4,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1759166399752,1.8083,4144.5,4144.4,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1759166399957,0.6912,4144.8,4144.7,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1759166400151,2.73606942,4144.8,4144.7,1.99412]
["bitfinex-derivatives","ETHF0:USTF0",1759166401662,2.73606942,4144.8,4144.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759166401856,0.43403,4144.6,4144.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166402153,1.98013,4144.6,4144.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166402358,2.48839615,4144.6,4144.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166402654,1.98018,4144.1,4144.0,0.0030108]
["bitfinex-derivatives","ETHF0:USTF0",1759166402857,0.8704,4143.5,4143.4,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1759166403157,0.4432,4143.5,4143.4,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1759166403857,0.4432,4143.5,4143.4,2.00569485]
["bitfinex-derivatives","ETHF0:USTF0",1759166405057,1.5461,4143.5,4143.4,1.57154485]
["bitfinex-derivatives","ETHF0:USTF0",1759166405257,1.8083,4143.5,4143.4,0.01144485]
["bitfinex-derivatives","ETHF0:USTF0",1759166405561,0.4432,4143.5,4143.4,1.57154485]
["bitfinex-derivatives","ETHF0:USTF0",1759166406665,0.248,4143.6,4143.5,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1759166407558,0.6912,4143.6,4143.5,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1759166409357,0.248,4143.6,4143.5,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1759166410059,1.5461,4144.5,4144.4,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1759166410258,2.22814,4144.5,4144.4,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1759166410453,0.6912,4144.5,4144.4,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1759166411153,1.7941,4144.5,4144.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759166411462,2.49034,4144.5,4144.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759166411661,2.49034,4144.5,4144.4,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1759166411851,2.22814,4144.5,4144.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759166412052,0.8704,4144.2,4144.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1759166412258,1.98017,4144.2,4144.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1759166412666,1.5461,4144.2,4144.1,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1759166412961,0.68204,4144.5,4144.4,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1759166413164,1.80094,4144.5,4144.4,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1759166413363,2.22814,4144.5,4144.4,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1759166413661,2.22814,4144.5,4144.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759166413862,1.7941,4144.5,4144.4,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1759166414054,2.22814,4144.5,4144.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759166415465,2.22814,4144.5,4144.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1759166415466,1.97277,4144.2,4144.1,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1759166415961,0.43411,4143.8,4143.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759166416163,1.5387,4143.5,4143.4,1.95019485]
["bitfinex-derivatives","ETHF0:USTF0",1759166416362,1.33229,4144.0,4143.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759166416660,2.22079,4144.0,4143.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759166416867,2.48909,4144.0,4143.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759166417061,2.22079,4144.0,4143.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759166418165,2.22079,4144.0,4143.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759166418460,2.22079,4144.0,4143.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1759166418666,1.97283,4143.6,4143.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759166418859,1.97283,4143.6,4143.5,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759166420464,1.97283,4143.6,4143.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759166420661,0.70244,4143.5,4143.4,0.01144485]
["bitfinex-derivatives","ETHF0:USTF0",1759166420970,0.70244,4143.5,4143.4,0.43544485]
["bitfinex-derivatives","ETHF0:USTF0",1759166420971,2.24114,4143.5,4143.4,0.43544485]
["bitfinex-derivatives","ETHF0:USTF0",1759166422074,2.24114,4143.5,4143.4,0.01144485]
["bitfinex-derivatives","ETHF0:USTF0",1759166422372,2.48914,4143.5,4143.4,0.01144485]
["bitfinex-derivatives","ETHF0:USTF0",1759166423073,1.7867,4143.5,4143.4,1.49779485]
["bitfinex-derivatives","ETHF0:USTF0",1759166423366,40.8,4143.6,4143.4,1.51604485]
["bitfinex-derivatives","ETHF0:USTF0",1759166423571,40.8,4143.6,4143.5,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1759166423868,0.248,4143.8,4143.7,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1759166425274,0.6872,4143.8,4143.7,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1759166426773,2.21024,4143.5,4143.4,0.00174485]
["bitfinex-derivatives","ETHF0:USTF0",1759166426964,0.8787,4142.9,4142.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759166427160,1.9471,4142.9,4142.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1759166427365,1.94713,4142.6,4142.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759166427568,1.5129,4142.6,4142.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759166427774,1.5129,4142.2,4142.1,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1759166427969,0.88122924,4142.2,4142.1,1.92279484]
["bitfinex-derivatives","ETHF0:USTF0",1759166428474,0.00252924,4142.2,4142.1,1.92279484]
["bitfinex-derivatives","ETHF0:USTF0",1759166428865,0.45162924,4142.2,4142.1,1.48851484]
["bitfinex-derivatives","ETHF0:USTF0",1759166430367,1.51542924,4142.2,4142.1,1.48851484]
["bitfinex-derivatives","ETHF0:USTF0",1759166431379,1.51542924,4142.2,4142.1,0.00231484]
["bitfinex-derivatives","ETHF0:USTF0",1759166431769,2.02275219,4142.2,4142.1,0.00231484]
["bitfinex-derivatives","ETHF0:USTF0",1759166431973,1.94721,4141.9,4141.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759166432271,2.19521,4141.9,4141.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759166432976,2.19521,4141.9,4141.8,0.01085902]
["bitfinex-derivatives","ETHF0:USTF0",1759166434767,47.99521,4141.9,4141.8,0.01085902]
["bitfinex-derivatives","ETHF0:USTF0",1759166437979,47.99521,4141.9,4141.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759166437980,1.9473,4141.0,4140.9,0.65862046]
["bitfinex-derivatives","ETHF0:USTF0",1759166438186,2.1953,4141.0,4140.9,0.65862046]
["bitfinex-derivatives","ETHF0:USTF0",1759166438573,1.7609,4141.0,4140.9,1.71602046]
["bitfinex-derivatives","ETHF0:USTF0",1759166438881,1.7609,4141.0,4140.9,2.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166440581,1.1267,4141.0,4140.9,2.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166440779,0.6971,4141.0,4140.9,2.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166440976,0.248,4141.0,4140.9,2.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166444976,0.248,4141.0,4140.9,7.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166445285,0.6971,4141.0,4140.9,2.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166445484,1.7609,4141.0,4140.9,2.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166445778,0.248,4141.0,4140.9,2.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166446277,1.94499067,4141.9,4140.9,7.14664751]
["bitfinex-derivatives","ETHF0:USTF0",1759166446473,1.94721,4141.9,4141.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166446676,42.99521,4141.9,4141.8,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1759166446876,42.99521,4141.9,4141.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166447373,0.2632,4142.0,4141.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166447374,3.6382,4142.4,4142.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1759166447580,0.25052924,4142.2,4142.1,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1759166447884,0.69962924,4142.2,4142.1,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1759166449085,1.13390924,4142.2,4142.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759166449283,1.76810924,4142.2,4142.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759166449485,2.19770924,4142.2,4142.1,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759166449683,2.19770924,4142.2,4142.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166450182,0.00252924,4142.2,4142.1,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759166450578,1e-08,4142.2,4142.1,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759166452688,0.4491,4143.4,4143.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166452986,1.7609,4143.4,4143.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166453786,1.7629871,4143.4,4143.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166455979,2.1971371,4143.4,4143.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1759166456979,2.1971371,4143.4,4143.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759166457179,1.94688,4143.1,4143.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1759166457388,1.55809,4143.0,4142.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759166457687,2.20259,4143.0,4142.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759166457984,1.7684,4143.0,4142.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759166458188,2.0164,4143.0,4142.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759166459287,2.0164,4143.0,4142.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759166459480,0.2557,4142.0,4141.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759166459790,1.5127,4141.7,4141.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759166460181,1.0724,4141.3,4141.2,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1759166460377,0.4279,4141.6,4141.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1759166460579,1.0724,4141.6,4141.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759166460885,1.5127,4141.6,4141.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759166461082,0.2557,4141.5,4141.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166461286,1.5127,4141.3,4141.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759166461488,1.5127,4141.3,4141.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1759166461991,1.0724,4141.3,4141.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1759166462489,1.5127,4141.3,4141.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759166462685,1.5127,4141.3,4141.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759166464190,1.5127,4141.3,4141.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759166464390,1.7684,4141.0,4140.9,1.52354751]
["bitfinex-derivatives","ETHF0:USTF0",1759166464599,1.7684,4141.0,4140.9,0.00182705]
["bitfinex-derivatives","ETHF0:USTF0",1759166465188,1.7684,4141.0,4140.9,0.41632705]
["bitfinex-derivatives","ETHF0:USTF0",1759166465387,1.7684,4141.0,4140.9,0.86492705]
["bitfinex-derivatives","ETHF0:USTF0",1759166465991,1.7684,4141.0,4140.9,1.29933705]
["bitfinex-derivatives","ETHF0:USTF0",1759166467691,2.2028,4141.0,4140.9,0.86492705]
["bitfinex-derivatives","ETHF0:USTF0",1759166467894,2.2028,4141.0,4140.9,0.00182705]
["bitfinex-derivatives","ETHF0:USTF0",1759166468387,7.4508,4141.0,4140.9,0.00182705]
["bitfinex-derivatives","ETHF0:USTF0",1759166469482,7.0164,4141.0,4140.9,0.00182705]
["bitfinex-derivatives","ETHF0:USTF0",1759166469684,7.4508,4141.0,4140.9,0.00182705]
["bitfinex-derivatives","ETHF0:USTF0",1759166471087,1.94714,4140.6,4140.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166471286,2.19514,4140.6,4140.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166472097,2.19514,4140.6,4140.5,0.02649694]
["bitfinex-derivatives","ETHF0:USTF0",1759166474892,1.7607,4140.6,4140.5,0.02649694]
["bitfinex-derivatives","ETHF0:USTF0",1759166475091,2.19514,4140.6,4140.5,0.02649694]
["bitfinex-derivatives","ETHF0:USTF0",1759166475700,42.99514,4140.6,4140.5,0.02649694]
["bitfinex-derivatives","ETHF0:USTF0",1759166476101,42.99514,4140.6,4140.5,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1759166477296,1.7607,4140.6,4140.5,0.85934694]
["bitfinex-derivatives","ETHF0:USTF0",1759166478002,1.7607,4140.6,4140.5,0.42489694]
["bitfinex-derivatives","ETHF0:USTF0",1759166478612,2.19514,4140.6,4140.5,0.42489694]
["bitfinex-derivatives","ETHF0:USTF0",1759166478900,2.19514,4140.6,4140.5,0.85934694]
["bitfinex-derivatives","ETHF0:USTF0",1759166479289,2.19514,4140.6,4140.5,0.42489694]
["bitfinex-derivatives","ETHF0:USTF0",1759166479802,2.19514,4140.6,4140.5,0.85934694]
["bitfinex-derivatives","ETHF0:USTF0",1759166481097,2.19514,4140.6,4140.5,0.42489694]
["bitfinex-derivatives","ETHF0:USTF0",1759166481299,2.19514,4140.6,4140.5,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1759166481604,1.7327,4139.5,4139.4,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1759166482004,2.16726,4139.5,4139.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759166482502,1.90679,4139.2,4139.1,0.97794686]
["bitfinex-derivatives","ETHF0:USTF0",1759166482803,1.90679,4139.2,4139.1,0.16020448]
["bitfinex-derivatives","ETHF0:USTF0",1759166483710,1.90679,4139.2,4139.1,0.59480448]
["bitfinex-derivatives","ETHF0:USTF0",1759166483899,1.4722,4139.2,4139.1,1.01730448]
["bitfinex-derivatives","ETHF0:USTF0",1759166484998,1.4722,4139.2,4139.1,2.06790448]
["bitfinex-derivatives","ETHF0:USTF0",1759166485194,0.248,4139.3,4139.2,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1759166485398,0.248,4139.3,4139.2,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1759166485908,0.00300688,4139.5,4139.2,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1759166485909,0.00300688,4139.5,4139.4,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759166489212,0.41660688,4139.5,4139.4,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759166489709,0.00300688,4139.5,4139.4,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759166492505,0.41660688,4139.5,4139.4,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759166492701,1.02580688,4139.5,4139.4,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759166492911,0.00300688,4139.5,4139.4,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759166493105,0.248,4140.2,4140.1,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759166493308,0.6092,4140.6,4140.5,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1759166493512,1.45723,4140.7,4140.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759166493701,1.89503,4140.7,4140.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759166494208,1.89732086,4140.7,4140.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1759166494410,1.89732086,4140.7,4140.6,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1759166494714,1.46289086,4140.7,4140.6,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1759166496614,0.00229086,4140.7,4140.6,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1759166497718,1.46289086,4140.7,4140.6,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1759166498916,0.00229086,4140.7,4140.6,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1759166499518,0.00229086,4140.7,4140.6,6.88014]
["bitfinex-derivatives","ETHF0:USTF0",1759166500223,1.45713,4141.7,4141.6,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1759166500513,1.89493,4141.7,4141.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1759166500922,1.89493,4141.7,4141.6,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1759166501220,1.89790111,4141.7,4141.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759166501518,1.89790111,4141.7,4141.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1759166502223,1.89790111,4141.7,4141.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759166502523,1.4606,4141.4,4141.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1759166503118,1.4606,4141.4,4141.3,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1759166505222,1.0228,4141.4,4141.3,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1759166505410,0.00297111,4141.7,4141.6,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1759166506912,0.00297111,4141.7,4141.6,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759166511927,0.00297111,4141.7,4141.6,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1759166512228,1.02577111,4141.7,4141.6,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759166512415,0.00297111,4141.7,4141.6,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759166515237,1.85530111,4141.7,4141.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759166515426,1.85530111,4141.7,4141.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1759166516130,1.42097111,4141.7,4141.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1759166516328,1.0118,4141.1,4141.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1759166516529,1.418,4141.1,4141.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1759166516732,1.418,4141.1,4141.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759166517130,0.67885,4141.5,4141.4,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1759166517323,1.6625,4141.5,4141.4,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1759166517626,1.44910111,4141.7,4141.6,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1759166517825,1.85530111,4141.7,4141.6,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1759166518531,0.00297111,4141.7,4141.6,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1759166521826,0.6189,4142.6,4142.5,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1759166522028,1.0118,4143.0,4142.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759166522233,0.3929,4143.0,4142.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759166522432,1.0118,4143.0,4142.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759166522829,1.01349709,4143.0,4142.9,1.91062898]
["bitfinex-derivatives","ETHF0:USTF0",1759166523232,0.00169709,4143.0,4142.9,1.91062898]
["bitfinex-derivatives","ETHF0:USTF0",1759166523936,1.41969709,4143.0,4142.9,1.91062898]
["bitfinex-derivatives","ETHF0:USTF0",1759166524138,1.41969709,4143.0,4142.9,2.15862898]
["bitfinex-derivatives","ETHF0:USTF0",1759166524436,1.41969709,4143.0,4142.9,1.91062898]
["bitfinex-derivatives","ETHF0:USTF0",1759166524735,1.66419709,4143.0,4142.9,2.15862898]
["bitfinex-derivatives","ETHF0:USTF0",1759166525636,1.41969709,4143.0,4142.9,2.15862898]
["bitfinex-derivatives","ETHF0:USTF0",1759166525835,1.41969709,4143.0,4142.9,1.91062898]
["bitfinex-derivatives","ETHF0:USTF0",1759166526934,1.01349709,4143.0,4142.9,1.91062898]
["bitfinex-derivatives","ETHF0:USTF0",1759166529733,0.00169709,4143.0,4142.9,1.91062898]
["bitfinex-derivatives","ETHF0:USTF0",1759166531440,0.6189,4144.8,4143.6,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759166531643,1.0118,4145.3,4145.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759166532144,1.0118,4145.3,4145.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1759166532438,1.0118,4145.6,4145.5,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1759166532735,1.01464898,4145.6,4145.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1759166534338,1.42084898,4145.6,4145.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1759166537843,1.01464898,4145.6,4145.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1759166538436,1.41224898,4145.6,4145.5,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1759166539343,1.41224898,4145.6,4145.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759166539535,1.41224898,4145.6,4145.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759166540244,1.4128,4145.2,4145.1,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1759166540541,0.434,4144.9,4144.6,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1759166540738,1.4128,4144.7,4144.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759166541138,1.4128,4144.7,4144.6,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759166541343,1.4128,4144.7,4144.6,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1759166541543,1.4128,4144.7,4144.6,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1759166542550,0.787,4145.5,4145.4,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1759166542849,1.0152,4145.5,4145.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759166543150,0.00284898,4145.6,4145.5,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1759166543347,0.00284898,4145.6,4145.5,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1759166543650,1.41564898,4145.6,4145.5,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1759166543849,1.41564898,4145.6,4145.5,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1759166544440,1.41564898,4145.6,4145.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1759166546538,1.01804898,4145.6,4145.5,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1759166546746,0.00284898,4145.6,4145.5,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1759166549054,0.00284898,4145.6,4145.5,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1759166549843,0.00284898,4145.6,4145.5,2.46503]
["bitfinex-derivatives","ETHF0:USTF0",1759166552356,1.05614898,4145.6,4145.5,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1759166552542,1.05614898,4145.6,4145.5,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1759166552751,1.45084898,4145.6,4145.5,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1759166553650,1.45084898,4145.6,4145.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1759166554156,1.88476898,4145.6,4145.5,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1759166554751,1.88476898,4145.6,4145.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759166555052,1.45084898,4145.6,4145.5,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1759166555750,1.88476898,4145.6,4145.5,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1759166555955,0.00284898,4145.6,4145.5,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1759166557048,0.00284898,4145.6,4145.5,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759166558447,0.00284898,4145.6,4145.5,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1759166558647,0.00284898,4145.6,4145.5,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1759166559864,1.0533,4146.5,4146.4,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1759166560065,0.4191,4146.5,4146.4,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1759166560267,0.6342,4147.1,4146.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759166560469,1.0533,4147.0,4146.9,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759166560674,1.6855,4147.0,4146.9,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1759166560967,1.68786262,4147.0,4146.9,0.52469489]
["bitfinex-derivatives","ETHF0:USTF0",1759166561171,1.68786262,4147.0,4146.9,0.90999489]
["bitfinex-derivatives","ETHF0:USTF0",1759166561372,2.19786112,4147.0,4146.9,0.90999489]
["bitfinex-derivatives","ETHF0:USTF0",1759166561577,2.19786112,4147.0,4146.9,0.09091489]
["bitfinex-derivatives","ETHF0:USTF0",1759166561870,2.19786112,4147.0,4146.9,1.49721489]
["bitfinex-derivatives","ETHF0:USTF0",1759166562075,2.19786112,4147.0,4146.9,0.87051489]
["bitfinex-derivatives","ETHF0:USTF0",1759166562567,2.19786112,4147.0,4146.9,0.47621489]
["bitfinex-derivatives","ETHF0:USTF0",1759166563075,2.63163112,4147.0,4146.9,0.90999489]
["bitfinex-derivatives","ETHF0:USTF0",1759166563674,2.63163112,4147.0,4146.9,0.47621489]
["bitfinex-derivatives","ETHF0:USTF0",1759166563868,2.63163112,4147.0,4146.9,0.09091489]
["bitfinex-derivatives","ETHF0:USTF0",1759166564564,2.63163112,4147.0,4146.9,0.52469489]
["bitfinex-derivatives","ETHF0:USTF0",1759166564968,2.63163112,4147.0,4146.9,0.09091489]
["bitfinex-derivatives","ETHF0:USTF0",1759166565276,2.12163262,4147.0,4146.9,0.09091489]
["bitfinex-derivatives","ETHF0:USTF0",1759166566878,2.63198998,4147.0,4146.9,0.09091489]
["bitfinex-derivatives","ETHF0:USTF0",1759166568770,7.63198998,4147.0,4146.9,0.09091489]
["bitfinex-derivatives","ETHF0:USTF0",1759166570082,0.8138,4145.4,4145.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759166570381,1.448,4145.4,4145.3,1.84025]
["bitfinex-derivatives","ETHF0:USTF0",1759166570976,1.448,4145.4,4145.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166571280,1.448,4145.2,4145.1,0.41226916]
["bitfinex-derivatives","ETHF0:USTF0",1759166571472,1.448,4145.2,4145.1,0.80656916]
["bitfinex-derivatives","ETHF0:USTF0",1759166571673,1.448,4145.2,4145.1,0.02696916]
["bitfinex-derivatives","ETHF0:USTF0",1759166572278,1.448,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166573173,1.95846531,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166575271,1.448,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166576475,1.696,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166578285,2.12996,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166580281,0.6342,4145.2,4145.1,1.86973916]
["bitfinex-derivatives","ETHF0:USTF0",1759166580477,1.3936,4145.8,4145.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759166580677,1.8275,4145.8,4145.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759166580875,1.3936,4145.8,4145.7,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1759166581074,1.3936,4145.8,4145.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759166581285,1.8275,4145.8,4145.7,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1759166582288,1.8275,4145.8,4145.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759166582289,1.3936,4145.4,4145.3,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1759166582486,1.3936,4145.4,4145.3,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1759166582682,1.3936,4145.4,4145.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759166582986,1.82754,4145.4,4145.3,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1759166583189,1.3936,4145.4,4145.3,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1759166583383,1.3936,4145.4,4145.3,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1759166583682,0.6165,4145.4,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166583882,1.82756,4145.2,4145.1,0.43683916]
["bitfinex-derivatives","ETHF0:USTF0",1759166585083,1.82756,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166585984,1.82756,4145.2,4145.1,0.43683916]
["bitfinex-derivatives","ETHF0:USTF0",1759166586281,1.82756,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166591287,2.07556,4145.2,4145.1,0.00286916]
["bitfinex-derivatives","ETHF0:USTF0",1759166591990,2.07556,4145.2,4143.6,0.16037764]
["bitfinex-derivatives","ETHF0:USTF0",1759166591991,0.7771,4143.7,4143.6,1.62579764]
["bitfinex-derivatives","ETHF0:USTF0",1759166592196,1.82772,4143.7,4143.6,0.57217764]
["bitfinex-derivatives","ETHF0:USTF0",1759166592488,1.82775,4143.4,4143.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759166592688,1.82775,4143.4,4143.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1759166592689,1.3936,4143.4,4143.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1759166592991,1.3936,4143.4,4143.3,0.84876353]
["bitfinex-derivatives","ETHF0:USTF0",1759166592992,1.39622056,4143.4,4143.3,0.84876353]
["bitfinex-derivatives","ETHF0:USTF0",1759166593187,1.39622056,4143.4,4143.3,0.41460353]
["bitfinex-derivatives","ETHF0:USTF0",1759166593691,1.39622056,4143.4,4143.3,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1759166593991,1.64422056,4143.4,4143.3,0.00280353]
["bitfinex-derivatives","ETHF0:USTF0",1759166595296,0.802,4142.2,4142.1,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1759166595794,1.4075,4142.2,4142.1,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1759166596189,1.4075,4142.2,4142.1,1.85341195]
["bitfinex-derivatives","ETHF0:USTF0",1759166596390,1.4075,4142.2,4142.1,0.85031195]
["bitfinex-derivatives","ETHF0:USTF0",1759166596599,1.4075,4142.2,4142.1,1.85341195]
["bitfinex-derivatives","ETHF0:USTF0",1759166597002,1.2391,4142.5,4142.4,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1759166597191,1.0151,4142.5,4142.4,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1759166597391,0.224,4143.0,4142.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759166597697,1.026,4143.0,4142.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759166597901,1.4075,4143.0,4142.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759166598196,1.6315,4143.0,4142.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759166598597,1.6315,4143.0,4142.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759166598797,0.6055,4142.6,4142.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759166598997,0.3924,4142.8,4142.7,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1759166599296,1.4075,4142.8,4142.7,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1759166599504,1.4075,4142.8,4142.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759166601197,0.43427,4142.4,4142.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1759166601393,0.43427,4142.4,4142.1,0.00302195]
["bitfinex-derivatives","ETHF0:USTF0",1759166601394,1.4075,4142.2,4142.1,1.24741195]
["bitfinex-derivatives","ETHF0:USTF0",1759166601593,0.6055,4143.0,4142.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759166601795,1.0151,4143.0,4142.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759166601995,1.41012056,4143.4,4143.3,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1759166602200,0.41222056,4143.4,4143.3,1.85026]
["bitfinex-derivatives","ETHF0:USTF0",1759166602399,0.00262056,4143.4,4143.3,6.85026]
["bitfinex-derivatives","ETHF0:USTF0",1759166604905,0.00262056,4143.4,4143.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759166604906,0.98942056,4143.4,4143.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759166605107,1.39322056,4143.4,4143.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759166605303,1.82738056,4143.4,4142.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1759166605505,0.6038,4143.0,4142.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759166605800,0.43678056,4143.4,4142.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759166605801,0.78942056,4143.4,4143.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1759166606005,1.39322056,4143.4,4143.3,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1759166606411,0.00262056,4143.4,4143.3,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1759166607003,0.98942056,4143.4,4143.3,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1759166607510,1.39322056,4143.4,4142.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759166607708,0.78942056,4143.4,4143.2,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1759166608009,0.9868,4143.3,4143.2,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759166608204,1.3906,4143.3,4143.2,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1759166608506,1.82476,4143.3,4143.2,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759166608812,1.3906,4143.3,4143.2,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759166609109,0.00262056,4143.4,4143.3,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1759166609308,0.00262056,4143.4,4143.3,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1759166610512,0.00262056,4143.4,4143.3,6.82836]
["bitfinex-derivatives","ETHF0:USTF0",1759166616613,0.9868,4144.4,4144.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1759166616913,1.3906,4144.4,4144.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1759166617612,1.82666296,4144.4,4144.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1759166618007,1.82666296,4144.4,4144.3,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759166618610,1.39262296,4144.4,4144.3,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1759166619512,0.98882296,4144.4,4144.3,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1759166619812,0.00202296,4144.4,4144.3,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1759166620012,0.00202296,4144.4,4144.3,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1759166623515,0.98882296,4144.4,4144.3,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1759166624014,0.38502296,4144.4,4144.3,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1759166625918,0.00202296,4144.4,4144.3,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1759166627312,0.8326,4145.5,4144.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759166627521,2.05333,4145.5,4145.4,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1759166627814,1.3906,4145.5,4145.4,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1759166628314,0.66268,4146.0,4145.7,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1759166628315,1.3906,4145.8,4145.7,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1759166628509,0.98864388,4145.8,4145.7,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1759166628707,1.39244388,4145.8,4145.7,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1759166628906,0.00184388,4145.8,4145.7,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1759166629213,0.66257,4147.0,4146.6,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1759166629412,1.3906,4146.7,4146.6,1.82801]
["bitfinex-derivatives","ETHF0:USTF0",1759166630417,0.00246627,4146.7,4146.6,1.82801]
["bitfinex-derivatives","ETHF0:USTF0",1759166631508,0.9868,4147.4,4147.3,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1759166631708,0.2288,4148.0,4147.5,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1759166631908,0.2288,4148.0,4147.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759166631909,1.3906,4147.9,4147.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759166632414,1.82428,4147.9,4147.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759166632616,1.3906,4147.8,4147.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759166632817,1.3906,4147.8,4147.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759166633818,1.3906,4147.8,4147.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759166634220,0.9868,4147.8,4147.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759166634424,0.00180804,4147.9,4147.8,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1759166635821,0.00180804,4147.9,4147.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166636918,0.39430804,4147.9,4147.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166637126,0.94610804,4147.9,4147.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166637621,1.34370804,4147.9,4147.8,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1759166637821,1.34370804,4147.9,4147.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1759166638123,0.94610804,4147.9,4147.8,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1759166638324,0.00180804,4147.9,4147.8,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1759166640126,0.00180804,4147.9,4147.8,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1759166640521,0.2288,4149.0,4147.8,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1759166640522,0.9443,4148.9,4148.8,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1759166641428,0.2288,4149.5,4149.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759166641721,0.2263,4150.5,4150.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1759166641722,0.3925,4150.3,4150.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1759166641924,1.34463316,4150.3,4150.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1759166642120,1.34463316,4150.3,4150.2,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1759166642432,1.34463316,4150.3,4150.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1759166643215,1.34463316,4150.3,4150.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759166643626,1.34463316,4150.3,4150.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759166643923,0.3925,4149.7,4149.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759166644126,0.2263,4149.5,4149.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759166644431,0.7901,4149.3,4149.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759166644625,1.3419,4149.3,4149.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1759166644928,1.3419,4149.3,4149.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166645824,0.3925,4149.5,4149.4,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1759166646022,0.9443,4149.5,4149.4,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1759166646418,1.5682,4149.5,4149.4,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1759166647623,1.5682,4149.5,4149.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759166647824,1.5682,4149.5,4149.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166648033,1.5682,4149.5,4149.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759166648525,0.5518,4149.5,4149.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759166648733,0.9443,4149.5,4149.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166649030,0.2263,4150.0,4149.9,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1759166649031,1.0164,4150.0,4149.9,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1759166649432,1.5682,4150.0,4149.9,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1759166649625,1.3419,4150.0,4149.9,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1759166649820,1.3419,4150.0,4149.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166650026,1.5682,4150.0,4149.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166650226,1.5682,4150.0,4149.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759166650726,0.3925,4149.6,4149.5,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1759166650930,0.9443,4149.6,4149.5,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1759166651626,0.3925,4149.6,4149.5,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1759166651932,0.9443,4149.7,4149.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759166652433,1.3419,4149.7,4149.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166652626,1.3419,4149.7,4149.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759166653134,1.3419,4149.7,4149.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166653833,0.9443,4149.7,4149.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166654732,1.3419,4149.7,4149.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166655035,1.3103,4149.7,4149.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759166655537,1.3103,4149.7,4149.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759166655932,1.3103,4149.7,4149.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759166656127,0.2263,4150.0,4149.6,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1759166656329,1.5241,4150.0,4149.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1759166656527,1.2978,4150.0,4149.9,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1759166656724,0.93453316,4150.3,4150.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759166656925,0.00273316,4150.3,4150.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759166657337,0.38563316,4150.3,4150.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759166657529,0.00273316,4150.3,4150.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759166658136,1.30053316,4150.3,4150.2,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1759166658434,1.30053316,4150.3,4150.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759166658638,1.30053316,4150.3,4149.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759166658835,0.3829,4149.1,4149.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759166659029,1.2978,4149.9,4149.8,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1759166659331,1.30053316,4150.3,4150.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759166659736,0.00273316,4150.3,4150.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1759166660329,0.00273316,4150.3,4150.2,2.02684]
["bitfinex-derivatives","ETHF0:USTF0",1759166663035,0.2263,4151.0,4150.2,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759166663242,0.9318,4151.2,4151.1,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1759166663641,1.2978,4151.2,4150.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1759166663934,1.2978,4150.9,4150.7,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1759166664141,1.30067964,4150.9,4150.7,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1759166664546,0.9216,4150.1,4150.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759166664936,1.3194,4150.1,4150.0,2.01666]
["bitfinex-derivatives","ETHF0:USTF0",1759166665533,0.9216,4150.1,4150.0,2.01666]
["bitfinex-derivatives","ETHF0:USTF0",1759166665739,0.5833,4150.5,4150.4,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1759166665938,0.9811,4150.5,4150.4,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1759166666239,0.9811,4150.5,4150.4,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759166666435,1.5358,4150.5,4150.4,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1759166666744,1.5358,4150.5,4150.4,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1759166667136,1.32227964,4150.9,4150.8,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759166667441,1.83472472,4150.9,4150.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759166668444,0.51532472,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166668748,0.92447964,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166668950,1.32227964,4150.9,4150.8,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759166669146,1.3194,4150.3,4150.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759166669347,1.3194,4150.3,4150.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1759166669643,1.3194,4150.3,4150.2,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1759166670648,1.3194,4150.3,4150.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1759166670847,1.83256925,4150.3,4150.2,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1759166671244,0.9216,4150.3,4150.2,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1759166671449,1.43503235,4150.3,4150.2,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1759166671640,0.88033235,4150.3,4150.2,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1759166671841,1.43503235,4150.3,4150.2,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1759166672039,1.43503235,4150.3,4150.2,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1759166672242,0.5547,4150.7,4150.2,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1759166672449,0.9216,4150.7,4150.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759166672646,0.88034402,4150.7,4150.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759166672850,0.51344402,4150.7,4150.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759166673255,1.06814402,4150.7,4150.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759166673457,0.51344402,4150.7,4150.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759166673753,0.00287964,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166673955,0.92447964,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166674557,0.92447964,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166674855,1.32227964,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166675348,1.32227964,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166675651,1.83573698,4150.9,4150.8,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759166676344,1.83573698,4150.9,4150.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1759166676545,0.51633698,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166676847,0.36977964,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166677042,0.92447964,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166677248,0.36977964,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166677449,0.00287964,4150.9,4150.8,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1759166677643,0.92447964,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166678146,1.32227964,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166678856,0.92447964,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166679056,0.00287964,4150.9,4150.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759166679852,1.32227964,4150.9,4150.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1759166681258,1.32227964,4150.9,4150.8,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1759166681457,1.32227964,4150.9,4150.7,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759166681658,1.32227964,4150.9,4150.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1759166682056,1.75563964,4150.9,4150.2,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1759166682257,0.9216,4150.3,4150.2,1.76864]
["bitfinex-derivatives","ETHF0:USTF0",1759166682457,0.9216,4150.3,4150.2,2.01564]
["bitfinex-derivatives","ETHF0:USTF0",1759166683254,0.5547,4150.7,4150.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759166683456,1.3194,4150.7,4150.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759166683652,1.3194,4150.7,4150.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1759166684261,1.3194,4150.7,4150.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759166684963,1.3194,4150.7,4150.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759166685558,1.3194,4150.7,4150.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759166687164,1.3194,4150.7,4150.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759166687357,1.7528,4150.6,4150.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759166687663,1.3194,4150.6,4150.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1759166688058,1.3194,4150.6,4150.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759166688259,1.3194,4150.6,4150.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1759166688867,1.3194,4150.6,4150.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759166689267,1.138,4150.0,4149.9,3.07226001]
["bitfinex-derivatives","ETHF0:USTF0",1759166689468,0.9216,4150.0,4149.9,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1759166689768,0.3669,4150.0,4149.9,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1759166689969,0.3669,4150.0,4149.9,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1759166690172,1.5358,4150.0,4149.9,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1759166690379,1.5358,4150.0,4149.9,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1759166692883,1.5358,4150.0,4149.9,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1759166693181,1.5358,4150.0,4149.9,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1759166693375,1.3194,4150.0,4149.9,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1759166693678,1.3194,4150.0,4149.9,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1759166695074,1.542,4150.0,4149.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759166695771,1.542,4150.0,4149.9,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1759166696670,1.542,4150.0,4149.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1759166696874,1.542,4150.0,4149.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1759166699280,1.542,4150.0,4149.9,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1759166699682,1.542,4150.0,4149.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759166699883,1.542,4150.0,4149.9,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1759166700181,1.542,4150.0,4149.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1759166700582,1.542,4150.0,4149.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1759166700791,1.74678,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166701086,1.3133,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166701485,1.3133,4149.8,4149.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759166701677,1.3133,4149.8,4149.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759166701877,1.3133,4149.8,4149.7,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1759166702083,1.3133,4149.8,4149.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759166702487,1.3133,4149.8,4149.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759166702688,1.3133,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166703583,1.3133,4149.8,4149.7,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1759166703778,1.3133,4149.8,4149.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759166703980,1.3133,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166704883,1.3133,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166704884,6.3133,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166705187,6.3133,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166706789,6.74678,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166706987,6.74678,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166707189,6.3133,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166707890,6.74678,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166708293,6.3133,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166709293,1.3133,4149.8,4149.7,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1759166709585,1.3133,4149.8,4149.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1759166709786,1.3133,4149.8,4149.7,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1759166710582,1.3133,4149.8,4149.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759166710984,1.3133,4149.8,4149.7,1.74579]
["bitfinex-derivatives","ETHF0:USTF0",1759166711393,1.3133,4149.8,4149.7,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759166711792,1.3133,4149.8,4149.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1759166711993,1.3133,4149.8,4149.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759166712688,0.2226,4149.5,4149.2,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1759166712895,1.5359,4149.5,4149.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759166713192,1.5359,4149.5,4149.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1759166714697,0.43352,4149.4,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166714997,1.5359,4149.5,4149.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759166715192,1.5359,4149.5,4149.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1759166715692,0.9526,4149.5,4149.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1759166715897,0.5694,4149.5,4149.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1759166716096,0.926,4149.5,4149.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1759166716994,1.93161,4149.5,4149.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1759166717194,1.67853,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166718592,1.245,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166718894,1.67853,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166719594,0.215,4149.5,4149.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1759166719595,0.8879,4149.5,4149.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1759166720503,1.245,4149.5,4149.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1759166720803,1.46,4149.5,4149.4,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1759166720996,1.46,4149.5,4149.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1759166721402,1.46,4149.5,4149.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759166722896,1.89351,4149.5,4149.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1759166723101,1.245,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166723399,1.67853,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166723604,1.67853,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166724100,1.67853,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166724101,1.245,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166724291,1.67853,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166725497,1.245,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166726304,1.67853,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166726504,1.67853,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166726706,1.67853,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166726905,2.19201264,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166727206,2.43901264,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166727407,7.43901264,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166727904,7.43901264,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166728404,2.19201264,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166728705,2.43901264,4149.3,4149.2,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1759166729799,2.43901264,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166731108,2.43901264,4149.3,4149.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759166731502,2.43901264,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166731703,2.43901264,4149.3,4148.8,0.00178355]
["bitfinex-derivatives","ETHF0:USTF0",1759166731704,1.67237,4148.9,4148.8,0.00178355]
["bitfinex-derivatives","ETHF0:USTF0",1759166732008,1.91937,4148.9,4148.8,0.00178355]
["bitfinex-derivatives","ETHF0:USTF0",1759166734010,1.91937,4148.9,4148.8,0.43536355]
["bitfinex-derivatives","ETHF0:USTF0",1759166734510,1.91937,4148.9,4148.8,0.00178355]
["bitfinex-derivatives","ETHF0:USTF0",1759166741310,2.43263292,4148.9,4148.8,0.00178355]
["bitfinex-derivatives","ETHF0:USTF0",1759166741908,2.62351247,4148.9,4148.8,0.00178355]
["bitfinex-derivatives","ETHF0:USTF0",1759166742209,2.62351247,4148.9,4147.3,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1759166742210,1.2388,4148.1,4148.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759166742411,1.2388,4148.1,4148.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1759166742610,1.67246,4148.1,4148.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1759166742807,0.4310551,4148.1,4148.0,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1759166743008,1.70166364,4150.3,4150.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759166743210,1.15269,4150.7,4150.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759166743711,0.7193,4150.7,4150.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759166744017,0.1817,4151.5,4150.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759166744209,0.35447964,4150.9,4150.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759166745109,1.24167964,4150.9,4150.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759166745508,1.24167964,4150.9,4150.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759166745509,1.2388,4150.7,4150.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759166745708,1.2388,4150.6,4150.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759166746013,0.7193,4150.6,4150.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759166748009,0.5195,4150.5,4150.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759166748214,1.2388,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166748415,1.2388,4150.3,4150.2,0.57356919]
["bitfinex-derivatives","ETHF0:USTF0",1759166748616,1.2388,4150.3,4150.2,0.93706919]
["bitfinex-derivatives","ETHF0:USTF0",1759166750013,0.5195,4150.8,4150.4,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759166750308,1.1527,4150.6,4150.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759166750513,1.6722,4150.6,4150.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759166751311,0.25087964,4150.9,4150.6,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1759166751312,0.43337,4150.8,4150.6,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1759166751510,0.3516,4150.7,4150.6,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1759166752010,0.3516,4150.7,4150.6,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1759166752412,0.3516,4150.7,4150.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759166752614,0.7193,4150.7,4150.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759166752913,0.00287964,4150.9,4150.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759166753119,1.2388,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166753708,1.2388,4150.3,4150.2,0.57356919]
["bitfinex-derivatives","ETHF0:USTF0",1759166754108,1.2388,4150.3,4150.2,0.93706919]
["bitfinex-derivatives","ETHF0:USTF0",1759166754813,1.15272,4150.3,4150.2,1.37049919]
["bitfinex-derivatives","ETHF0:USTF0",1759166755214,0.7193,4150.3,4150.2,1.73249919]
["bitfinex-derivatives","ETHF0:USTF0",1759166755617,1.15272,4150.3,4150.2,1.73249919]
["bitfinex-derivatives","ETHF0:USTF0",1759166756515,1.15272,4150.3,4150.2,1.29906919]
["bitfinex-derivatives","ETHF0:USTF0",1759166756712,0.7193,4150.3,4150.2,1.73249919]
["bitfinex-derivatives","ETHF0:USTF0",1759166757414,0.3516,4150.3,4150.2,1.73249919]
["bitfinex-derivatives","ETHF0:USTF0",1759166757614,0.4334,4150.5,4150.4,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1759166757615,0.8021,4150.5,4150.4,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1759166757819,0.8021,4150.5,4150.4,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1759166758015,0.75417964,4150.9,4150.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166758215,1.18753964,4150.9,4150.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166758818,0.37157964,4150.9,4150.8,1.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759166759016,0.00287964,4150.9,4150.8,1.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759166760321,0.00287964,4150.9,4150.8,6.69427]
["bitfinex-derivatives","ETHF0:USTF0",1759166761611,0.54126,4151.9,4151.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1759166761811,0.90996,4151.9,4151.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166762011,1.29256,4151.9,4151.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166762213,1.82856,4151.9,4151.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166762415,0.3687,4151.9,4151.8,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1759166762620,0.3705994,4151.9,4151.8,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1759166762922,0.8038494,4151.9,4151.8,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1759166763217,0.4351494,4151.9,4151.8,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1759166763418,0.8038494,4151.9,4151.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166763818,0.8038494,4151.9,4151.8,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1759166764022,0.0018994,4151.9,4151.8,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1759166765616,0.0018994,4151.9,4151.8,6.69416]
["bitfinex-derivatives","ETHF0:USTF0",1759166766812,0.96193742,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166767214,0.52876742,4152.7,4152.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1759166767418,0.16006742,4152.7,4152.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1759166767822,0.16274165,4152.7,4152.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1759166768922,0.59591165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166769326,1.88321165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166769625,1.34721165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166770019,1.45004165,4152.7,4152.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759166770224,1.2873,4152.3,4152.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759166770722,1.18451,4152.3,4152.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166771124,1.72051,4152.3,4152.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166771420,0.3687,4152.6,4152.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759166771628,0.16274165,4152.7,4152.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759166771821,0.53144165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166772023,0.96461165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166772224,1.34721165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166772422,0.16274165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166772623,0.59591165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166773126,0.59591165,4152.7,4152.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1759166773429,0.96461165,4152.7,4152.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1759166773630,0.96461165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166774423,0.96461165,4152.7,4152.6,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1759166774626,0.96461165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166775826,0.59591165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166776741,1.32961165,4152.7,4152.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759166777436,1.16691,4152.3,4152.2,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1759166777743,1.16691,4152.3,4152.2,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1759166777938,1.16691,4152.3,4152.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1759166778141,1.69071,4152.3,4152.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1759166778539,1.16691,4152.3,4152.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1759166780135,1.69071,4152.3,4152.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759166780340,1.69073,4152.1,4152.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759166780643,1.69073,4152.1,4152.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759166780846,1.16693,4152.1,4152.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759166781047,1.16693,4152.1,4152.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759166782042,1.16693,4152.1,4152.0,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1759166782445,1.16693,4152.1,4152.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759166783137,1.16693,4152.1,4152.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759166783138,1.69073,4152.1,4152.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759166784143,1.69073,4152.1,4152.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759166784846,1.63378,4151.6,4151.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759166785147,1.11928,4151.6,4151.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759166785740,1.63378,4151.6,4151.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759166785948,1.63378,4151.6,4151.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759166786545,1.63378,4151.6,4151.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166786752,6.88078,4151.6,4151.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166786953,7.39033514,4151.6,4151.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166787247,7.39033514,4151.6,4150.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1759166787248,1.11934,4151.0,4150.9,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1759166787450,1.63384,4151.0,4150.9,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1759166788348,1.76004,4151.0,4150.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1759166789547,2.26996443,4151.0,4150.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1759166789849,1.11941,4150.4,4150.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166790943,0.3441,4151.3,4151.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759166791151,1.28704884,4151.3,4151.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166791345,0.43331,4151.3,4151.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166792352,0.43331,4151.3,4151.2,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1759166792548,0.6803,4151.4,4151.3,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1759166793451,0.6803,4151.4,4151.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166793650,0.4333,4151.4,4151.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166793855,0.4333,4151.4,4151.3,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1759166794151,0.4333,4151.4,4151.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166794841,1.1193,4151.4,4151.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166795046,1.6338,4151.4,4151.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166795250,0.4333,4151.4,4151.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166795954,0.43327,4151.7,4151.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759166796553,0.43327,4151.7,4151.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166798149,0.77737,4151.7,4151.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166800556,1.11927,4151.7,4151.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166800963,1.63377,4151.7,4151.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166804258,1.11927,4151.7,4151.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166804763,1.63377,4151.7,4151.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166805068,0.247,4151.8,4151.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166805256,1.11929,4151.5,4151.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166805657,1.63379,4151.5,4151.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166805951,1.11929,4151.5,4151.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166807066,1.63379,4151.5,4151.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759166807666,0.43333,4151.1,4151.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759166807865,1.11933,4151.1,4151.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759166808261,1.11933,4151.1,4151.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759166808858,1.63383,4151.1,4151.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759166809070,1.63383,4151.1,4151.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166809368,1.63383,4151.1,4151.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759166809760,1.63383,4151.1,4151.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759166810573,1.63383,4151.1,4151.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166810760,0.43339,4150.6,4150.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166810966,1.11939,4150.6,4150.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759166811265,1.11939,4150.6,4150.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759166811466,1.11939,4150.6,4150.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759166811966,1.11939,4150.6,4150.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759166812765,1.63389,4150.6,4150.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1759166813067,1.63389,4150.6,4150.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759166813461,0.4334,4150.5,4150.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166813665,1.6339,4150.5,4150.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759166813968,1.63392,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166814168,2.1444983,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166814366,2.1444983,4150.3,4150.2,0.52866919]
["bitfinex-derivatives","ETHF0:USTF0",1759166815071,1.63392,4150.3,4150.2,0.52866919]
["bitfinex-derivatives","ETHF0:USTF0",1759166815466,1.63392,4150.3,4150.2,0.89276919]
["bitfinex-derivatives","ETHF0:USTF0",1759166816466,0.43336,4150.8,4150.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1759166816666,1.19069247,4150.8,4150.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1759166816969,42.50721,4151.3,4151.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759166817159,42.72055564,4151.3,4151.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759166817361,1.92055564,4151.3,4151.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759166818968,0.43339,4150.6,4150.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759166819168,1.16329,4150.6,4150.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759166820478,1.16332,4150.3,4150.2,1.23376919]
["bitfinex-derivatives","ETHF0:USTF0",1759166821370,1.70732,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166822076,2.2173642,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166822380,43.0173642,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166824479,48.0173642,4150.3,4150.2,0.00176919]
["bitfinex-derivatives","ETHF0:USTF0",1759166824879,48.0173642,4150.3,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166824880,1.70737,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166825174,1.95437,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166825774,1.95437,4149.8,4149.7,0.02651849]
["bitfinex-derivatives","ETHF0:USTF0",1759166826171,1.95437,4149.8,4149.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1759166830078,1.5209,4149.8,4149.7,1.23451849]
["bitfinex-derivatives","ETHF0:USTF0",1759166830271,0.43347,4149.9,4149.7,0.70761849]
["bitfinex-derivatives","ETHF0:USTF0",1759166830472,0.43345,4150.0,4149.9,1.66546]
["bitfinex-derivatives","ETHF0:USTF0",1759166830678,0.68045,4150.0,4149.9,1.66546]
["bitfinex-derivatives","ETHF0:USTF0",1759166831368,0.544,4150.6,4150.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759166831568,0.247,4150.5,4150.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759166831767,0.43336,4150.9,4150.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759166831971,41.60472,4151.2,4151.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1759166832178,0.6184,4151.2,4151.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759166834375,0.247,4151.2,4151.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759166835084,0.6148,4151.2,4151.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1759166835583,1.4681,4151.2,4151.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759166836683,0.9585,4151.2,4151.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759166837881,0.7115,4150.7,4150.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759166838089,1.65448,4150.7,4150.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759166838681,1.65448,4150.7,4150.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759166838882,1.14488,4150.7,4150.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759166839383,1.14488,4150.7,4150.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759166839384,0.7115,4150.3,4150.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759166839584,1.14493,4150.3,4150.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759166839888,1.65453,4150.3,4150.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759166840092,1.65453,4150.3,4150.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759166840382,0.43347,4149.8,4149.7,0.33601849]
["bitfinex-derivatives","ETHF0:USTF0",1759166840586,1.14497,4149.8,4149.7,1.21541849]
["bitfinex-derivatives","ETHF0:USTF0",1759166841285,1.2211,4149.8,4149.7,0.87631849]
["bitfinex-derivatives","ETHF0:USTF0",1759166841491,0.7115,4149.8,4149.7,1.21541849]
["bitfinex-derivatives","ETHF0:USTF0",1759166843383,1.2211,4149.8,4149.7,1.21541849]
["bitfinex-derivatives","ETHF0:USTF0",1759166843986,1.2211,4149.8,4149.7,0.87631849]
["bitfinex-derivatives","ETHF0:USTF0",1759166844390,1.65457,4149.8,4149.7,0.87631849]
["bitfinex-derivatives","ETHF0:USTF0",1759166844688,1.65457,4149.8,4149.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1759166845092,2.16408231,4149.8,4149.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1759166845686,42.96408231,4149.8,4149.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1759166846192,47.96408231,4149.8,4149.7,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1759166846485,47.77761231,4149.8,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166846692,1.62512,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166846892,2.38163231,4149.3,4149.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166847192,1.11975,4149.0,4148.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166847388,1.87215,4149.0,4148.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166847691,1.8748746,4149.0,4148.9,0.85378758]
["bitfinex-derivatives","ETHF0:USTF0",1759166847993,0.04195797,4149.8,4149.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759166848189,0.43347,4149.9,4149.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166848392,1.78031569,4150.6,4150.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759166848587,0.96942569,4150.6,4150.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759166848894,1.53437394,4150.6,4150.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166849094,1.53642856,4150.6,4150.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166850588,0.68243462,4150.6,4150.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166851085,0.43344,4150.1,4150.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759166851286,0.247,4150.2,4150.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759166851502,0.5916,4150.2,4150.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166851696,1.02503,4150.2,4150.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166851885,1.87203,4150.2,4150.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166852285,1.36663,4150.2,4150.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166855698,1.87203,4150.2,4150.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166857592,1.36663,4150.2,4150.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166858393,0.00205462,4150.6,4150.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166858592,0.00205462,4150.6,4150.5,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166859598,0.035,4151.3,4151.2,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1759166860104,0.035,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166860491,1.22873171,4151.3,4151.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166860798,1.1916,4151.1,4151.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759166860989,1.1916,4151.1,4151.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166861188,0.6862,4151.1,4151.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166861398,0.6862,4151.1,4151.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759166861592,1.1916,4151.1,4151.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759166862391,1.1916,4151.1,4151.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166862695,0.6862,4151.1,4151.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166862895,0.6862,4151.1,4151.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759166863090,0.6862,4151.1,4151.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166863499,0.43332,4151.2,4151.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166863694,0.43332,4151.2,4151.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759166863895,1.62928698,4151.2,4151.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166864095,0.50976698,4151.2,4151.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166864297,0.00213171,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166865499,0.94522634,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166866394,1.63142634,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166868297,0.85651634,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166868602,0.78004171,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166868993,1.29034442,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166869199,0.78004171,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166869500,1.63191539,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166869700,2.13731539,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166870002,1.63191539,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166870399,0.64641539,4151.3,4151.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759166870604,1.07972539,4151.3,4151.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759166870798,0.46233,4151.1,4151.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759166871004,0.44789,4150.6,4150.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166871304,0.4505057,4150.6,4150.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166873309,0.4650057,4150.6,4150.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759166873706,0.4650057,4150.6,4150.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759166874008,0.4650057,4150.6,4150.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759166874203,0.97623482,4150.6,4150.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759166875010,0.97623482,4150.6,4150.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759166875609,41.77623482,4150.6,4150.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759166876206,0.43344,4150.1,4150.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759166876604,0.43344,4150.1,4150.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759166876802,0.43344,4150.1,4150.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759166876996,0.94451038,4150.1,4150.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759166877202,0.43346,4149.9,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759166877401,0.94453038,4149.9,4149.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759166879105,0.94453038,4149.9,4149.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759166879306,0.51107038,4149.9,4149.8,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1759166879502,0.4334,4150.5,4150.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759166879702,0.9445271,4150.5,4150.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759166883008,1.1915271,4150.5,4150.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759166883212,0.7581271,4150.5,4150.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759166883409,1.1915271,4150.5,4150.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759166885314,0.6663,4149.6,4149.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759166885913,0.76659,4149.6,4149.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759166886118,0.43349,4149.6,4149.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759166886613,0.76659,4149.6,4149.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759166886816,1.09979,4149.6,4149.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759166887216,1.09979,4149.6,4149.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759166887618,0.6663,4149.6,4149.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759166887814,0.3331,4149.6,4149.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759166888013,0.5801,4149.8,4149.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759166888218,0.5801,4149.8,4149.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759166888419,1.01357,4149.8,4149.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759166888824,1.09981,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166889135,1.86271,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166889322,42.66271,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166889628,42.14681,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166890226,41.047,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166891436,41.81361,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166891639,42.66271,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166891830,42.66271,4149.4,4149.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166892228,42.2292,4149.4,4149.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759166892429,42.2292,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166892635,42.66271,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166894342,41.7133,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166894747,42.14681,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166895043,42.67911,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166896043,42.2456,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166896445,42.67911,4149.4,4149.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759166897338,42.67911,4149.4,4149.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166897536,42.67911,4149.4,4149.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759166897945,42.67911,4149.4,4149.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759166899443,42.67911,4149.4,4149.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759166899739,43.19026757,4149.4,4149.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166900637,1.80535,4149.0,4148.9,0.00218758]
["bitfinex-derivatives","ETHF0:USTF0",1759166900938,2.56363979,4149.0,4148.9,0.00218758]
["bitfinex-derivatives","ETHF0:USTF0",1759166902043,0.5323,4148.1,4147.8,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1759166902248,1.67257,4147.9,4147.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759166902549,1.4859,4147.9,4147.8,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1759166902746,0.43369,4147.8,4147.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759166902951,1.2389,4147.6,4147.5,1.83911]
["bitfinex-derivatives","ETHF0:USTF0",1759166903248,0.70956665,4147.6,4147.5,1.84082381]
["bitfinex-derivatives","ETHF0:USTF0",1759166903442,0.95656665,4147.6,4147.5,1.84082381]
["bitfinex-derivatives","ETHF0:USTF0",1759166904642,0.60826665,4147.6,4147.5,1.84082381]
["bitfinex-derivatives","ETHF0:USTF0",1759166905545,0.60826665,4147.6,4147.5,1.40711381]
["bitfinex-derivatives","ETHF0:USTF0",1759166905750,1.92026665,4147.6,4147.5,0.00171381]
["bitfinex-derivatives","ETHF0:USTF0",1759166906343,2.43040983,4147.6,4147.5,0.00171381]
["bitfinex-derivatives","ETHF0:USTF0",1759166906836,0.6894,4146.9,4146.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759166907040,0.5206,4146.8,4146.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759166907248,0.5206,4146.7,4146.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759166907451,1.21,4146.7,4146.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166907748,1.21,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166907947,0.6894,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166908651,0.6894,4146.7,4146.6,1.61529395]
["bitfinex-derivatives","ETHF0:USTF0",1759166909848,0.6894,4146.7,4146.6,1.61530395]
["bitfinex-derivatives","ETHF0:USTF0",1759166910348,0.3317,4146.7,4146.6,1.61530395]
["bitfinex-derivatives","ETHF0:USTF0",1759166911048,0.247,4146.9,4146.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759166911248,41.49236665,4147.6,4147.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759166911550,42.25996665,4147.6,4147.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166912250,42.69366665,4147.6,4147.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166912548,1.21,4147.2,4147.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166912748,0.9364,4147.2,4147.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1759166912943,0.247,4147.2,4147.1,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1759166913139,41.75727665,4147.6,4147.5,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1759166913140,0.33466665,4147.6,4147.5,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1759166913353,0.00296665,4147.6,4147.5,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1759166914342,0.00296665,4147.6,4147.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166914343,1.64666665,4147.6,4147.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166914642,1.64666665,4147.6,4147.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166915448,1.89366665,4147.6,4147.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166915950,0.95434,4147.3,4147.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166916141,1.89074,4147.3,4147.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166916547,42.69074,4147.3,4147.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166917248,42.257,4147.3,4147.2,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1759166917652,42.69073,4147.3,4147.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166918654,42.69073,4147.3,4147.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166918859,42.69073,4147.3,4146.6,0.00219395]
["bitfinex-derivatives","ETHF0:USTF0",1759166918860,1.64379,4146.7,4146.6,0.00219395]
["bitfinex-derivatives","ETHF0:USTF0",1759166919150,0.9364,4146.7,4146.6,1.61530395]
["bitfinex-derivatives","ETHF0:USTF0",1759166919849,0.9364,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166920152,1.3702,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166920560,0.9364,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166921355,0.247,4146.7,4146.6,1.61530395]
["bitfinex-derivatives","ETHF0:USTF0",1759166921857,40.8,4147.3,4147.2,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1759166922051,0.247,4147.4,4147.3,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1759166922651,0.247,4147.4,4147.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166923254,1.37012,4147.4,4147.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166923459,1.89072,4147.4,4147.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166924357,1.64375,4147.1,4147.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166924556,1.12319,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166925559,1.64379,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166926964,1.21,4146.7,4146.6,1.61530395]
["bitfinex-derivatives","ETHF0:USTF0",1759166927165,1.1232,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166927962,1.6438,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166928268,1.6438,4146.7,4146.6,0.00219395]
["bitfinex-derivatives","ETHF0:USTF0",1759166928467,2.15432353,4146.7,4146.6,0.83619395]
["bitfinex-derivatives","ETHF0:USTF0",1759166928761,2.15432353,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166929171,42.95432353,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166929469,42.43372353,4146.7,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166930571,0.247,4146.8,4146.6,1.18149395]
["bitfinex-derivatives","ETHF0:USTF0",1759166930765,0.68078,4146.8,4146.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166931271,0.51150593,4146.8,4146.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166931472,0.247,4146.9,4146.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166931763,0.62176,4147.0,4146.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759166931964,1.13339179,4147.0,4146.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166932362,1.82279179,4147.0,4146.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166932667,2.34339179,4147.0,4146.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1759166933764,1.82279179,4147.0,4146.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166936068,1.13339179,4147.0,4146.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166936563,0.69963179,4147.0,4146.9,1.61307]
["bitfinex-derivatives","ETHF0:USTF0",1759166936763,1.13339179,4147.0,4146.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759166938370,0.51163179,4147.0,4146.9,1.61307]
["bitfinex-derivatives","ETHF0:USTF0",1759166938574,0.35456665,4147.6,4147.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759166938871,1.03526665,4147.6,4147.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759166939067,1.54760267,4147.6,4147.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759166941277,0.24996665,4147.6,4147.5,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1759166941668,3.00156995,4148.6,4148.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759166941669,1.1872,4148.6,4148.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759166941874,1.88112338,4148.6,4148.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759166942376,0.51222338,4148.6,4148.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759166942675,0.226,4149.3,4149.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759166942975,0.74035236,4149.3,4149.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166943177,0.51435236,4149.3,4149.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166943369,0.00235321,4149.3,4149.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166945477,0.00235321,4149.3,4149.2,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166950179,0.00235321,4149.3,4149.2,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759166950877,1.62307321,4149.3,4149.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166951078,1.12417321,4149.3,4149.2,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166952885,1.62074,4149.1,4149.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759166953176,1.77223,4148.9,4148.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759166953384,1.12189,4148.7,4148.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166953569,0.3516,4148.7,4148.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166953774,0.78518,4148.8,4148.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166954672,1.12188,4148.8,4148.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166954873,1.62018,4148.8,4148.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759166955275,1.0685,4148.6,4148.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759166955474,1.5668,4148.6,4148.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759166955975,0.75275,4148.1,4148.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759166956373,0.43364,4148.2,4148.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759166956573,0.4983,4148.6,4148.1,1.63825]
["bitfinex-derivatives","ETHF0:USTF0",1759166956779,1.5668,4148.6,4148.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166956977,0.7527,4148.6,4148.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166957274,0.4336,4148.6,4148.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166957475,0.7527,4148.6,4148.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166958477,1.56674,4149.1,4149.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759166958671,1.56674,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166961277,1.06844,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166965790,1.55674,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166967393,1.06844,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166968286,1.58059147,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166969390,0.94569147,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166969585,1.26779147,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166969992,0.75564,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166971398,1.26842524,4149.1,4149.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759166972784,0.00235321,4149.3,4149.2,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1759166972984,0.00235321,4149.3,4149.2,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1759166975996,0.43587321,4149.3,4149.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166976189,0.43587321,4149.3,4149.2,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1759166976389,0.00235321,4149.3,4149.2,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1759166976597,0.43587321,4149.3,4149.2,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1759166977295,0.00235321,4149.3,4148.7,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1759166977496,1.09468,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166977898,1.09468,4148.8,4148.7,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1759166978595,1.09468,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166978797,1.09468,4148.8,4148.7,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1759166979694,1.09468,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166980393,1.58298,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166981193,1.09468,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166981701,1.58298,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166982593,0.43358,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166982996,1.58298,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166984600,1.09468,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166986898,0.92185,4149.1,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166987104,0.75565,4149.1,4149.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1759166988405,1.26875825,4149.1,4149.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1759166989003,2.09605825,4149.1,4149.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1759166990598,2.09605825,4149.1,4148.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759166990599,1.00140825,4149.1,4148.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759166990904,1.1494,4148.8,4148.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759166991102,1.58298,4148.8,4148.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759166991301,1.58298,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166993806,1.09468,4148.8,4148.7,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1759166994107,0.43358,4148.8,4148.7,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1759166994808,0.43358,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166996210,0.76108,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166997314,0.43358,4148.8,4148.7,1.56879]
["bitfinex-derivatives","ETHF0:USTF0",1759166997613,0.76108,4148.8,4148.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759166998905,0.43356,4148.9,4148.8,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1759166999111,0.43356,4148.9,4148.8,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1759167000719,0.43356,4148.9,4148.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167000904,0.76106,4148.9,4148.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167001919,1.56196,4148.9,4148.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167002111,0.6544,4148.9,4148.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167002419,0.3275,4149.1,4149.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759167002612,0.76104,4149.1,4149.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759167002816,1.2740781,4149.1,4149.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759167003011,2.0749781,4149.1,4149.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759167004024,2.0749781,4149.1,4149.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759167004810,0.5130381,4149.1,4149.0,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1759167005022,0.9465781,4149.1,4149.0,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1759167005323,0.9465781,4149.1,4149.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759167006917,1.2740781,4149.1,4149.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759167007112,0.4336,4148.6,4148.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759167007424,0.24835321,4149.3,4148.5,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1759167007625,0.43359,4148.7,4148.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167008023,1.27487355,4148.7,4148.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167008923,1.27487355,4148.7,4148.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759167008924,0.9076,4148.6,4148.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167009227,1.56209,4147.7,4147.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759167009423,0.474,4147.7,4147.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759167009725,0.474,4147.7,4147.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167009726,1.08813,4147.4,4147.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167012218,0.43371,4147.5,4147.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759167012416,0.43371,4147.5,4147.4,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1759167012613,1.08811,4147.5,4147.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167013528,1.56211,4147.5,4147.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167013732,1.56211,4147.5,4147.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759167014226,1.56211,4147.5,4147.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167014419,1.08811,4147.5,4147.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167015226,1.58151,4147.5,4147.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759167015524,1.58151,4147.5,4147.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759167015822,0.74255,4147.1,4147.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759167016024,1.56245,4147.1,4147.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759167016219,1.56245,4147.1,4147.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759167016922,0.4934,4147.6,4147.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759167017121,0.4934,4148.4,4148.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759167017327,1.64258485,4148.4,4148.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759167017526,1.06892,4148.4,4148.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167017831,0.74242,4148.4,4148.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167018435,1.06892,4148.4,4148.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167018633,1.56232,4148.4,4148.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167019524,0.74242,4148.4,4148.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167019831,0.6353,4148.4,4148.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167020234,0.6353,4148.8,4148.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759167020429,1.56228,4148.8,4148.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759167020727,1.06894,4148.2,4148.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759167020933,1.56234,4148.2,4148.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759167021530,0.6353,4148.2,4148.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167021737,1.56228,4148.8,4148.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167021929,2.07653117,4148.8,4148.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167022231,0.4336,4148.6,4148.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759167022438,1.5623,4148.6,4148.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759167022836,1.56232,4148.4,4148.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759167024834,0.43368,4147.9,4147.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759167025037,1.05678,4147.9,4147.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759167025232,0.6231,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167025735,1.05677,4147.9,4147.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167026437,1.05677,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167026738,1.05677,4147.9,4147.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167027935,1.53787,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167028232,0.6231,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167028432,0.319,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167028627,0.75267,4147.9,4147.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167029039,0.75267,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167029835,0.75267,4147.9,4147.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167031540,0.43367,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167031740,1.08398,4148.7,4148.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759167032039,0.4336,4148.6,4148.5,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759167032242,0.43359,4148.7,4148.6,1.55749]
["bitfinex-derivatives","ETHF0:USTF0",1759167032434,0.43358,4148.9,4148.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759167032633,0.43358,4148.9,4148.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167033240,0.43358,4148.9,4148.8,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1759167034541,0.43358,4148.9,4148.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167034846,1.05668,4148.9,4148.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167036744,0.319,4148.9,4148.8,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1759167037047,0.75257,4148.9,4148.8,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1759167037647,0.75257,4148.9,4148.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167039644,1.05667,4148.9,4148.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167039944,1.05667,4148.9,3529.1,0.72717309]
["bitfinex-derivatives","ETHF0:USTF0",1759167039945,1.05674,4148.2,4148.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167040247,1.53784,4148.2,4148.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167040448,1.53784,4148.2,4148.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759167041037,1.26243,4148.5,4147.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759167041038,0.6231,4147.9,4147.8,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1759167041650,0.4337,4147.6,4147.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1759167041855,1.5379,4147.6,4147.5,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167042346,1.5379,4147.6,4147.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1759167042548,1.1042,4147.6,4147.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759167042852,0.43369,4147.7,4147.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167043751,0.75269,4147.7,4147.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167044551,0.43369,4147.7,4147.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167046048,0.75269,4147.7,4147.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759167047456,0.43365,4148.1,4148.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759167047654,0.4811,4148.6,4148.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759167047655,0.4336,4148.6,4148.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759167047851,1.05897321,4149.3,4149.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759167048049,2.05465291,4149.3,4149.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759167048249,1.53774,4149.1,4149.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759167048557,2.0523197,4149.1,4149.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1759167052255,1.0567,4148.6,4148.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759167052449,0.4336,4148.6,4148.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759167055053,1.21714,4149.1,4149.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1759167055247,0.9479877,4149.1,4149.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759167055453,0.43354,4149.1,4149.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759167056355,0.43353,4149.2,4149.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1759167056556,0.43353,4149.2,4149.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759167057159,1.52143,4149.2,4149.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759167057364,0.4336,4148.6,4148.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759167057861,0.7361,4148.6,4148.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759167059374,0.7361,4148.6,4148.5,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1759167061763,1.0395,4148.6,4148.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759167061954,1.5215,4148.6,4148.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759167062560,1.0395,4148.6,4148.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759167063171,1.5215,4148.6,4148.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1759167063661,1.5215,4148.6,4148.0,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759167063662,1.03955,4148.1,4148.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759167064163,0.43365,4148.2,4148.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759167064468,0.73615,4148.2,4148.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759167064668,0.43365,4148.2,4148.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759167065173,1.56601,4148.6,4148.1,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759167065174,0.482,4148.6,4148.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759167065370,0.482,4148.6,4148.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1759167065371,0.3025,4148.8,4148.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759167065662,0.00235321,4149.3,4149.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759167065860,0.73837321,4149.3,4149.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759167066658,0.00235321,4149.3,4149.2,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1759167068570,0.00235321,4149.3,4149.2,6.54493]
["bitfinex-derivatives","ETHF0:USTF0",1759167069263,0.48435321,4149.3,4148.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759167069466,1.52148,4148.8,4148.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759167069668,0.6059,4148.4,4148.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759167069866,0.482,4148.3,4148.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759167070066,0.73618,4147.8,4147.7,0.54047357]
["bitfinex-derivatives","ETHF0:USTF0",1759167070373,1.03958,4147.8,4147.7,0.54047357]
["bitfinex-derivatives","ETHF0:USTF0",1759167070571,1.03958,4147.8,4147.7,1.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1759167070863,0.482,4148.0,4147.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759167070864,0.73713,4147.3,4147.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759167071065,1.52163,4147.3,4147.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759167071268,0.43372,4147.4,4147.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759167071565,0.43372,4147.4,4147.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759167071768,0.73622,4147.4,4147.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759167072567,0.43369,4147.7,4147.3,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1759167072769,0.43372,4147.5,4147.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759167073565,0.482,4147.4,4146.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1759167073769,1.52169,4146.8,4146.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759167073967,1.0879,4146.7,4146.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759167074164,1.0879,4146.7,4146.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759167074368,0.6059,4146.7,4146.6,0.75699395]
["bitfinex-derivatives","ETHF0:USTF0",1759167074560,0.6059,4146.7,4146.6,1.07759395]
["bitfinex-derivatives","ETHF0:USTF0",1759167074872,1.0756,4146.7,4146.6,0.00219395]
["bitfinex-derivatives","ETHF0:USTF0",1759167075073,1.0756,4146.7,4146.6,0.31359395]
["bitfinex-derivatives","ETHF0:USTF0",1759167075264,0.3025,4146.7,4146.6,1.07759395]
["bitfinex-derivatives","ETHF0:USTF0",1759167075459,1.55397,4147.6,4146.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759167075664,0.75445,4147.1,4147.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759167075962,1.08412,4148.2,4147.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759167076261,0.75444,4147.3,4147.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167076657,1.05934,4147.3,4147.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167076859,1.52904,4147.3,4147.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167077972,1.0953,4147.3,4147.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167078365,0.6256,4147.3,4147.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167078668,0.3207,4147.3,4147.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167078870,0.43368,4147.8,4147.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167079074,0.43368,4147.8,4147.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759167079272,0.43368,4147.8,4147.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167079670,0.75438,4147.8,4147.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167079871,1.52898,4147.8,4147.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759167080069,1.0953,4147.8,4147.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759167080276,0.3207,4147.3,4147.2,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1759167080478,0.3207,4147.7,4147.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759167080678,40.8,4148.2,4147.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759167081075,0.3207,4147.8,4147.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167081473,0.4697,4148.3,4147.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759167081474,0.4697,4148.3,4147.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167081673,0.3207,4148.7,4148.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1759167081879,0.75429,4148.7,4148.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167082972,1.05919,4148.7,4148.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167083172,1.52889,4148.7,4148.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167083479,1.05919,4148.7,4148.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1759167084674,0.43363,4148.3,4148.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1759167084873,0.3051,4148.3,4148.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167085276,0.43362,4148.4,4148.3,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759167085474,0.43362,4148.4,4148.3,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1759167085777,0.73869,4148.7,4148.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167086083,0.43357,4148.9,4148.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1759167086275,0.43357,4148.9,4148.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167086483,0.73867,4148.9,4148.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167087584,0.3051,4148.9,4148.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167088494,0.73866,4148.9,4148.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167089097,0.48305321,4149.3,4148.8,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1759167089299,1.51767321,4149.3,4149.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759167089488,1.51767321,4149.3,4149.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759167089894,1.03464,4149.1,4149.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759167090095,1.03464,4149.1,4149.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759167090998,0.00235321,4149.3,4149.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167091199,0.00235321,4149.3,4149.2,1.52343]
["bitfinex-derivatives","ETHF0:USTF0",1759167091886,0.43587321,4149.3,4149.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167092092,0.00235321,4149.3,4149.2,1.52343]
["bitfinex-derivatives","ETHF0:USTF0",1759167092694,0.43587321,4149.3,4149.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167093499,0.43587321,4149.3,4149.2,1.52343]
["bitfinex-derivatives","ETHF0:USTF0",1759167095795,0.00235321,4149.3,4149.2,1.52343]
["bitfinex-derivatives","ETHF0:USTF0",1759167098498,0.00235321,4149.3,4149.2,6.52343]
["bitfinex-derivatives","ETHF0:USTF0",1759167098698,1.03453,4150.2,4150.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167098900,1.51523,4150.2,4150.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167099199,1.51523,4150.2,4150.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759167099593,1.51770277,4150.2,4150.1,0.78864721]
["bitfinex-derivatives","ETHF0:USTF0",1759167101097,1.51770277,4150.2,4148.4,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1759167101098,1.5153,4149.5,4149.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759167101597,1.5153,4149.5,4149.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167101798,1.0346,4149.5,4149.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167101993,1.0346,4149.5,4149.4,1.52560251]
["bitfinex-derivatives","ETHF0:USTF0",1759167102202,0.43348,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167102692,1.03458,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167103304,0.6011,4149.8,4149.7,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1759167103804,1.03457,4149.8,4149.7,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1759167104102,0.3051,4149.8,4149.7,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1759167104305,0.73857,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167105302,0.73857,4149.8,4149.7,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1759167105603,0.00247277,4150.2,4150.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167105906,0.43590277,4150.2,4150.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167106995,0.74100277,4150.2,4150.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167109708,1.03700277,4150.2,4150.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167110002,1.51770277,4150.2,4150.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167110203,0.43349,4149.6,4149.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759167110406,0.43349,4149.6,4149.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759167110604,0.6011,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167110804,1.51527,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167111007,1.03457,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167113307,0.73857,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167115500,0.43347,4149.8,4149.7,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1759167115809,0.43347,4149.8,4149.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759167116004,0.43467277,4150.2,4149.7,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1759167116212,1.09476759,4150.1,4150.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759167116406,1.09476759,4150.1,4150.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167117208,1.52820759,4150.1,4150.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167117602,1.96040759,4150.1,4150.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167118012,1.96040759,4150.1,4149.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759167118013,0.43349,4149.6,4149.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759167118309,0.43349,4149.6,4149.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759167118708,0.43348,4149.8,4149.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759167119010,1.44890277,4150.2,4150.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759167119210,1.96323643,4150.2,4150.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759167120204,1.96323643,4150.2,4148.7,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1759167120205,0.43356,4148.9,4148.8,2.20788999]
["bitfinex-derivatives","ETHF0:USTF0",1759167120405,1.01442,4148.4,4148.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759167120608,1.01449,4147.7,4147.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167120806,0.72144,4147.3,4147.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167120999,0.2877,4147.3,4147.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167121205,0.2877,4147.3,4147.2,1.08906409]
["bitfinex-derivatives","ETHF0:USTF0",1759167121402,41.0877,4148.1,4148.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167121713,1.08395,4148.8,4148.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167121714,0.43364,4148.2,4148.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167121911,0.5337,4148.8,4148.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759167122111,0.4336,4148.6,4148.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759167122309,1.4466,4148.6,4148.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759167122619,1.96027751,4148.6,4148.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759167122799,1.01445,4148.1,4148.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167123212,1.44665,4148.1,4148.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167124211,1.4467,4147.6,4147.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167124511,1.0145,4147.6,4147.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167124813,1.08408,4148.3,4147.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759167125111,0.43369,4147.8,4147.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167125509,0.1623,4148.5,4147.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1759167125510,0.43365,4148.1,4148.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167126013,1.69255,4149.0,4148.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759167126311,1.26035,4149.0,4148.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167126510,1.01435,4149.0,4148.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167127213,1.44655,4149.0,4148.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167127410,0.4336,4148.6,4148.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759167127715,0.7213,4148.6,4148.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759167127913,0.7213,4148.6,4148.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759167128121,1.0144,4148.6,4148.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759167128314,1.4466,4148.6,4148.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759167129102,0.7213,4148.6,4148.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167129304,0.72126,4149.0,4148.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759167129506,0.72126,4149.0,4148.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167130314,1.01436,4149.0,4148.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167131614,1.0144,4148.6,4148.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759167131815,1.0144,4148.6,4148.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1759167132113,1.4466,4148.6,4148.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167132309,1.013,4148.6,4148.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759167132506,0.43358,4148.8,4148.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759167132704,0.43358,4148.8,4148.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759167132910,0.72128,4148.8,4148.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167133207,0.4322,4149.4,4148.8,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1759167133409,0.4322,4149.4,4149.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167133410,1.01431,4149.4,4149.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759167133602,0.72124,4149.1,4149.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759167133806,1.44654,4149.1,4149.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759167135315,1.0103,4148.6,4148.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759167136202,0.43359,4148.7,4148.5,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1759167136406,0.4336,4148.6,4148.5,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1759167137614,0.4336,4148.6,4148.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759167137817,0.7181,4148.6,4148.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759167138118,0.7181,4148.6,4148.5,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1759167138615,0.7181,4148.6,4148.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759167139012,0.7181,4148.6,4148.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759167139013,1.45875,4148.1,4148.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1759167139321,1.0104,4147.6,4147.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759167139520,1.0104,4147.6,4147.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759167140311,0.43373,4147.3,4147.2,0.02606409]
["bitfinex-derivatives","ETHF0:USTF0",1759167140612,1.45883,4147.3,4147.2,0.00196409]
["bitfinex-derivatives","ETHF0:USTF0",1759167141205,6.45883,4147.3,4147.2,0.00196409]
["bitfinex-derivatives","ETHF0:USTF0",1759167142217,6.97096169,4147.3,4147.2,0.00196409]
["bitfinex-derivatives","ETHF0:USTF0",1759167142419,6.45883,4147.3,4147.2,0.00196409]
["bitfinex-derivatives","ETHF0:USTF0",1759167142720,47.25883,4147.3,4147.2,0.00196409]
["bitfinex-derivatives","ETHF0:USTF0",1759167143822,42.25883,4147.3,4147.2,0.00196409]
["bitfinex-derivatives","ETHF0:USTF0",1759167144118,1.25643,4147.3,4147.2,1.04836409]
["bitfinex-derivatives","ETHF0:USTF0",1759167144507,1.25643,4147.3,4147.2,0.46116409]
["bitfinex-derivatives","ETHF0:USTF0",1759167144720,1.72073,4147.3,4147.2,0.46116409]
["bitfinex-derivatives","ETHF0:USTF0",1759167145120,1.72073,4147.3,4147.2,0.77376409]
["bitfinex-derivatives","ETHF0:USTF0",1759167145322,1.25643,4147.3,4147.2,1.07626409]
["bitfinex-derivatives","ETHF0:USTF0",1759167145513,0.5305,4147.3,4147.2,1.07626409]
["bitfinex-derivatives","ETHF0:USTF0",1759167145822,1.49239,4146.7,4146.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167146116,1.49239,4146.7,4146.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759167146117,0.43386,4146.1,4146.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759167146319,0.5943,4146.1,4146.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759167146725,0.59654296,4146.1,4146.0,1.21977678]
["bitfinex-derivatives","ETHF0:USTF0",1759167147721,0.29334296,4146.1,4146.0,1.21977678]
["bitfinex-derivatives","ETHF0:USTF0",1759167148121,1.37549,4147.1,4146.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759167148311,1.49235,4147.1,4147.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759167148516,0.43379,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167149214,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167149611,1.03042295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167149816,1.49472295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167150216,0.72495,4146.2,4146.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759167150415,0.72495,4146.2,4146.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167151014,0.43385,4146.2,4146.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167151217,1.06093295,4146.7,4146.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759167151425,1.49472295,4146.7,4146.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759167152327,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167153224,0.43612295,4146.7,4146.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167153225,0.00233295,4146.7,4146.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167153822,0.00233295,4146.7,4146.6,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167154018,0.43612295,4146.7,4146.6,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167155215,0.72722295,4146.7,4146.6,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167155614,0.43612295,4146.7,4146.6,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167155824,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167156529,0.43612295,4146.7,4146.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167156724,0.00233295,4146.7,4146.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167157526,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167157927,1.49472295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167158327,0.43386,4146.1,4146.0,1.24387678]
["bitfinex-derivatives","ETHF0:USTF0",1759167158521,0.46663295,4146.7,4146.0,1.67774678]
["bitfinex-derivatives","ETHF0:USTF0",1759167158726,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167159031,0.72722295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167159328,1.49472295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167159722,0.72495,4146.3,4146.2,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1759167159922,0.43383,4146.4,4146.3,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1759167160627,0.2911,4146.6,4146.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167160827,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167161728,0.72722295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167162623,0.00233295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167162825,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167163922,0.43612295,4146.7,4146.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167164120,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167164922,0.43612295,4146.7,4146.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167165124,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167166031,0.72722295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167166332,0.43612295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167167429,0.72722295,4146.7,4146.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167168332,0.00233295,4146.7,4146.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759167168730,0.2911,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167168932,0.80481418,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167169136,1.23846418,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167169540,2.00596418,4148.1,4148.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167169838,2.00884388,4148.1,4148.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759167170438,1.4923,4147.6,4147.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167171843,1.02803,4147.3,4147.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759167172039,0.5943,4147.3,4147.2,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1759167172243,1.49228,4147.8,4147.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759167172444,2.00562164,4147.8,4147.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759167172735,0.7276297,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167172941,0.80732847,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167173138,0.0028797,4148.1,4148.0,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1759167173333,0.2939797,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167173539,0.5971797,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167173834,0.2939797,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167175851,0.4365297,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167176244,0.0028797,4148.1,4148.0,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1759167176442,0.4365297,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167177350,1.4594297,4148.1,4148.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759167177742,0.715,4147.6,4147.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759167177942,1.4566,4147.6,4147.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759167178143,1.0016,4147.6,4147.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759167178553,1.4566,4147.6,4147.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759167178750,0.43375,4147.1,4147.0,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1759167179048,0.4365297,4148.1,4148.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759167180448,1.0044297,4148.1,4148.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759167180653,1.4594297,4148.1,4148.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759167181252,1.0044297,4148.1,4148.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759167181449,1.4594297,4148.1,4148.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759167181751,0.0028797,4148.1,4148.0,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759167184045,0.0028797,4148.1,4148.0,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1759167184648,0.4365297,4148.1,4148.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759167184960,0.7178297,4148.1,4148.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759167188255,0.4365297,4148.1,4148.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759167188457,0.0028797,4148.1,4148.0,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759167190161,0.4365297,4148.1,4148.0,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759167190360,0.4365297,4148.1,4148.0,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1759167190957,0.7178297,4148.1,4148.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759167191363,1.0044297,4148.1,4148.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1759167192066,1.0044297,4148.1,4148.0,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759167192558,0.0028797,4148.1,4148.0,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759167192763,0.44588,4148.8,4148.7,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759167193063,0.44588,4148.8,4148.7,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1759167193768,0.44843407,4148.8,4148.7,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1759167194664,0.01485407,4148.8,4148.7,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1759167196762,0.01485407,4148.8,4148.7,6.48759]
["bitfinex-derivatives","ETHF0:USTF0",1759167198865,0.01485407,4148.8,4148.7,6.73359]
["bitfinex-derivatives","ETHF0:USTF0",1759167199267,0.01485407,4148.8,4148.7,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1759167205370,0.74512407,4148.8,4148.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759167205567,0.59465407,4148.8,4148.7,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1759167205870,1.02822407,4148.8,4148.7,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1759167206170,1.02822407,4148.8,4148.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759167206366,1.44162407,4148.8,4148.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1759167206670,0.9932,4148.6,4148.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759167206861,1.01348,4147.8,4147.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759167207061,1.42688,4147.8,4147.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167207464,1.42688,4147.8,4147.1,1.30532819]
["bitfinex-derivatives","ETHF0:USTF0",1759167207465,0.4337,4147.6,4147.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759167207670,1.4269,4147.6,4147.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759167208362,1.4269,4147.6,4147.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167208562,0.43375,4147.1,4147.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759167208767,1.42695,4147.1,4147.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759167209170,1.42695,4147.1,4147.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167209365,0.43377,4146.9,4146.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759167209568,0.5798,4146.6,4146.5,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1759167209875,0.5798,4146.6,4146.5,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1759167210472,0.2967,4146.6,4146.5,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1759167211469,0.132,4147.5,4146.5,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1759167211470,0.73044,4147.3,4147.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759167211672,0.73044,4147.3,4147.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167211861,1.01354,4147.3,4147.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167212066,1.42694,4147.3,4147.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167213067,0.9932,4147.3,4147.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167213272,0.2967,4147.3,4147.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167213472,0.5798,4147.3,4147.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167214272,0.9932,4147.3,4147.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167214469,0.2967,4146.9,4146.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759167214674,1.42697,4146.9,4146.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167214871,0.9932,4146.9,4146.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167215073,0.5798,4146.9,4146.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167216469,0.4134,4146.8,4146.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759167216662,0.2967,4146.4,4146.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1759167216868,0.5798,4146.4,4146.3,1.71423]
["bitfinex-derivatives","ETHF0:USTF0",1759167217072,0.2967,4146.4,4146.3,1.71423]
["bitfinex-derivatives","ETHF0:USTF0",1759167217663,0.73051,4146.6,4146.5,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1759167217876,0.2967,4146.6,4146.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759167218067,0.7305,4146.6,4146.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759167218783,1.42702,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167219777,1.42706,4146.1,4146.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759167220074,1.42714,4145.3,4145.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167220580,1.42716,4145.1,4145.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167221077,1.43007362,4145.1,4145.0,0.72092927]
["bitfinex-derivatives","ETHF0:USTF0",1759167222478,1.43007362,4145.1,4145.0,0.00312927]
["bitfinex-derivatives","ETHF0:USTF0",1759167224575,1.43007362,4145.1,4145.0,0.29472927]
["bitfinex-derivatives","ETHF0:USTF0",1759167224783,1.43007362,4145.1,4145.0,0.72092927]
["bitfinex-derivatives","ETHF0:USTF0",1759167228787,1.43007362,4145.1,4145.0,0.00312927]
["bitfinex-derivatives","ETHF0:USTF0",1759167229086,0.73074,4144.3,4144.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1759167229277,0.43404,4144.4,4144.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759167229477,0.43404,4144.4,4144.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167230194,0.73074,4144.4,4144.3,1.01331236]
["bitfinex-derivatives","ETHF0:USTF0",1759167230886,1.01384,4144.4,4144.3,1.01331236]
["bitfinex-derivatives","ETHF0:USTF0",1759167231086,1.42724,4144.4,4144.3,1.01331236]
["bitfinex-derivatives","ETHF0:USTF0",1759167231485,1.01384,4144.4,4144.3,1.01331236]
["bitfinex-derivatives","ETHF0:USTF0",1759167232083,1.08783362,4145.1,4144.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1759167232289,1.08783362,4145.1,4145.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759167232290,1.01667362,4145.1,4145.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759167232793,0.58271362,4145.1,4145.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759167232987,0.00291362,4145.1,4145.0,6.61307]
["bitfinex-derivatives","ETHF0:USTF0",1759167233187,0.43389,4145.8,4145.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759167233387,0.9932,4146.2,4146.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759167233584,0.43385,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167234088,1.43515,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167234280,1.43756549,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167234482,1.01606549,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167234990,0.73296549,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167235182,0.71846549,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167235386,1.01546549,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167235587,1.43696549,4146.2,4146.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759167236295,1.43696549,4146.2,4146.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759167236596,0.71609,4145.8,4145.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167236891,0.71607,4146.0,4145.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167237885,0.43387,4146.0,4145.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167238194,0.00241549,4146.2,4146.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167239088,0.28461549,4146.2,4146.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167239299,0.00241549,4146.2,4146.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167240396,0.43626549,4146.2,4146.1,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1759167240701,0.00241549,4146.2,4146.1,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1759167241203,0.00241549,4146.2,4146.1,6.47086]
["bitfinex-derivatives","ETHF0:USTF0",1759167242601,1.08419,4147.9,4147.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759167242802,0.5792,4147.8,4147.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167243099,1.08432,4147.4,4147.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759167243287,1.08432,4147.4,4144.7,5.15662661]
["bitfinex-derivatives","ETHF0:USTF0",1759167243288,1.0007,4146.6,4146.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759167243492,1.00337592,4146.6,4146.5,0.74067902]
["bitfinex-derivatives","ETHF0:USTF0",1759167243692,1.43717592,4146.6,4146.5,0.74067902]
["bitfinex-derivatives","ETHF0:USTF0",1759167244397,1.43717592,4146.6,4146.5,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1759167246098,1.94842298,4146.6,4146.5,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1759167249399,1.94842298,4146.6,4143.7,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1759167249400,0.71612,4145.5,4145.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167249593,1.43462,4145.5,4145.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167249989,1.01316,4145.1,4145.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759167250188,1.01316,4145.1,4144.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167250189,0.2822,4144.8,4144.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1759167250396,0.2822,4145.0,4144.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1759167250602,0.71617,4145.0,4144.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1759167250796,0.71617,4145.0,4144.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167250991,1.01317,4145.0,4144.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167251489,1.01317,4145.0,4144.7,0.00173417]
["bitfinex-derivatives","ETHF0:USTF0",1759167251490,1.43469,4144.8,4144.7,0.00173417]
["bitfinex-derivatives","ETHF0:USTF0",1759167251997,1.43469,4144.8,4144.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167251998,1.43473,4144.4,4144.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167252192,1.94621055,4144.4,4144.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167252397,0.43411,4143.7,4143.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1759167252999,1.01331,4143.7,4143.6,1.03869209]
["bitfinex-derivatives","ETHF0:USTF0",1759167253297,1.43481,4143.7,4143.6,0.00169209]
["bitfinex-derivatives","ETHF0:USTF0",1759167255504,1.01331,4143.7,4143.6,1.01189209]
["bitfinex-derivatives","ETHF0:USTF0",1759167256001,1.01331,4143.7,4143.6,0.72029209]
["bitfinex-derivatives","ETHF0:USTF0",1759167256002,1.43401,4143.7,4143.6,0.72029209]
["bitfinex-derivatives","ETHF0:USTF0",1759167256207,1.43401,4143.7,4143.6,0.00169209]
["bitfinex-derivatives","ETHF0:USTF0",1759167257909,0.43412,4143.6,4143.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167258096,1.40656,4143.2,4143.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167258406,0.43419,4142.9,4142.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1759167258709,0.43419,4142.9,4142.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759167258904,0.71289,4142.9,4142.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759167259105,0.71579085,4142.9,4142.8,0.99335519]
["bitfinex-derivatives","ETHF0:USTF0",1759167259304,1.40949085,4142.9,4142.8,0.99335519]
["bitfinex-derivatives","ETHF0:USTF0",1759167259909,0.98879085,4142.9,4142.8,0.99335519]
["bitfinex-derivatives","ETHF0:USTF0",1759167260405,0.55460085,4142.9,4142.8,0.99335519]
["bitfinex-derivatives","ETHF0:USTF0",1759167262711,0.00290085,4142.9,4142.8,1.42755519]
["bitfinex-derivatives","ETHF0:USTF0",1759167263102,0.4207,4143.7,4142.8,1.42755519]
["bitfinex-derivatives","ETHF0:USTF0",1759167263103,0.43411,4143.7,4143.0,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1759167263301,0.43411,4143.7,4143.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759167263616,0.71281,4143.7,4143.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759167264208,0.71572827,4143.7,4143.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759167264404,0.28161827,4143.7,4143.6,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759167264610,0.00291827,4143.7,4143.6,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759167264812,0.43702827,4143.7,4143.6,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759167265306,0.00291827,4143.7,4143.6,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759167265612,0.43702827,4143.7,4143.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759167265812,0.97772827,4143.7,4143.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1759167266006,0.274,4143.4,4143.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759167266207,0.43413,4143.5,4143.4,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1759167266415,0.43413,4143.5,4143.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167266616,0.97483,4143.5,4143.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167268109,0.5407,4143.5,4143.4,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759167268309,0.97483,4143.5,4143.4,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759167268513,0.97483,4143.5,4143.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167268719,1.38793,4143.5,4143.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759167269018,0.97483,4143.5,4143.4,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759167269709,0.97483,4143.5,4143.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167270516,0.97483,4143.5,4143.4,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759167270817,0.97483,4143.5,4143.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167271511,0.97483,4143.5,4143.4,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759167271715,0.5407,4143.5,4143.4,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759167272013,0.97483,4143.5,4143.4,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759167272609,0.97483,4143.5,4143.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167273211,1.38793,4143.5,4143.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759167273410,0.84729,4142.9,4142.8,0.00185519]
["bitfinex-derivatives","ETHF0:USTF0",1759167273614,0.9538,4142.9,4142.8,0.27015519]
["bitfinex-derivatives","ETHF0:USTF0",1759167273816,0.274,4142.9,4142.8,1.38945519]
["bitfinex-derivatives","ETHF0:USTF0",1759167274216,0.70819,4142.9,4142.8,1.38945519]
["bitfinex-derivatives","ETHF0:USTF0",1759167274812,0.274,4143.3,4143.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759167275117,0.70815,4143.3,4143.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167275614,0.97485,4143.3,4143.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167276518,0.43414,4143.4,4143.3,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759167276718,0.43412,4143.6,4143.5,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1759167277406,0.00291827,4143.7,4143.6,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1759167277612,0.00291827,4143.7,4143.6,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1759167277809,0.43702827,4143.7,4143.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167278115,0.71102827,4143.7,4143.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167279319,1.39082827,4143.7,4143.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167279517,0.00291827,4143.7,4143.6,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1759167280613,0.00291827,4143.7,4143.6,6.38752]
["bitfinex-derivatives","ETHF0:USTF0",1759167281911,0.00291827,4143.7,4143.6,1.38752]
["bitfinex-derivatives","ETHF0:USTF0",1759167282111,0.97469,4144.8,4144.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167282418,1.48742263,4144.8,4144.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167282618,1.90052263,4144.8,4144.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759167282820,1.90052263,4144.8,4144.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759167283126,1.90237998,4144.8,4144.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759167283422,1.38964735,4144.8,4144.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759167286227,1.38781,4144.6,4144.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759167287325,1.38781,4144.6,4144.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759167289727,1.38781,4144.6,4144.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759167289924,0.97471,4144.6,4144.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759167290127,0.43401,4144.6,4144.5,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1759167290426,0.70801,4144.6,4144.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759167290728,0.97471,4144.6,4144.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759167293026,1.38781,4144.6,4144.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759167293228,1.38784,4144.3,4144.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167294130,1.38784,4144.3,4144.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759167295428,0.43411,4143.8,4143.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759167295733,0.43411,4143.8,4143.7,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759167296227,0.958,4144.3,4144.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759167296426,0.958,4144.3,4144.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759167297231,1.39204,4144.3,4144.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759167298138,0.70334,4144.3,4144.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759167298333,0.43404,4144.3,4144.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759167299334,0.43584735,4144.8,4144.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759167299635,0.43584735,4144.8,4144.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759167300632,0.43584735,4144.8,4144.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759167300827,0.70514735,4144.8,4144.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759167302329,1.36981,4144.6,4144.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759167302530,1.36981,4144.6,4144.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759167302937,0.97891,4144.6,4144.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759167303636,0.70336,4144.1,4144.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759167303833,0.70336,4144.1,4144.0,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1759167304236,0.2693,4144.1,4144.0,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1759167304430,0.2693,4144.3,4144.2,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759167304636,0.54675735,4144.8,4144.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759167304831,0.98074735,4144.8,4144.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759167305233,0.97891,4144.6,4144.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759167305438,0.70336,4144.1,4144.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759167305738,1.36988,4144.0,4143.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167306043,1.48998,4144.0,4143.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167306238,2.00293173,4144.0,4143.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167308338,1.21633173,4144.0,4143.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759167308542,0.94703173,4144.0,4143.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759167308740,0.43408,4144.0,4143.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759167310539,1.36988,4144.0,4143.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167310743,2.00296681,4144.0,4143.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167311147,2.24896681,4144.0,4143.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167312242,2.12886681,4144.0,4143.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759167312446,1.22498,4144.0,4143.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759167312634,0.70338,4144.0,4143.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759167312846,0.43405,4144.2,4144.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759167313046,0.43404,4144.3,4144.2,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1759167313453,0.43404,4144.3,4144.2,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759167313953,0.5153,4144.7,4144.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759167314150,0.43584735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167314352,0.00185735,4144.8,4144.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759167314555,0.00185735,4144.8,4144.7,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167315443,0.55105735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167316250,0.26845735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167317053,0.00185735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167317459,0.26845735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167317646,0.55105735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167318658,0.94775735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167319261,0.55105735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167320155,0.00185735,4144.8,4144.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759167320361,0.43584735,4144.8,4144.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759167321962,0.43584735,4144.8,4144.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759167323362,0.00185735,4144.8,4144.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759167323862,0.43584735,4144.8,4144.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759167324065,0.00185735,4144.8,4144.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759167324961,0.44817,4145.4,4145.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167325159,0.71487,4145.4,4145.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167325367,0.99557,4145.4,4145.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167325863,0.99802536,4145.4,4145.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167326062,1.40852536,4145.4,4145.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759167326258,1.40852536,4145.4,4144.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167326259,0.7007,4144.7,4144.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167327264,0.9814,4144.7,4144.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167327667,0.7007,4144.7,4144.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167328065,1.39191,4144.6,4144.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759167328363,0.9579,4143.6,4143.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759167328563,0.5474,4143.6,4143.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167328870,0.2667,4143.6,4143.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759167333670,0.4341,4143.8,4143.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759167333973,0.4341,4143.8,4143.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167334471,0.2667,4143.2,4143.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167334871,0.70086,4143.2,4143.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167335070,0.43416,4143.2,4143.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167335772,0.43416,4143.3,4143.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167337374,0.70086,4143.3,4143.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167337569,0.43418,4143.0,4142.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759167337774,1.39208,4143.0,4142.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759167337979,1.39209,4142.9,4142.8,0.00185519]
["bitfinex-derivatives","ETHF0:USTF0",1759167339473,0.70097,4142.1,4142.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759167339672,0.98167,4142.1,4142.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759167339974,0.98167,4142.1,4142.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759167340276,1.39217,4142.1,4142.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759167340576,1.39505355,4142.1,4142.0,0.70143101]
["bitfinex-derivatives","ETHF0:USTF0",1759167341970,1.39505355,4142.1,4142.0,0.00173101]
["bitfinex-derivatives","ETHF0:USTF0",1759167344177,1.39505355,4142.1,4142.0,0.42033101]
["bitfinex-derivatives","ETHF0:USTF0",1759167344681,1.39505355,4142.1,4142.0,0.70143101]
["bitfinex-derivatives","ETHF0:USTF0",1759167346373,0.98455355,4142.1,4142.0,1.13763101]
["bitfinex-derivatives","ETHF0:USTF0",1759167347075,0.98455355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167347076,0.43715355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167347270,0.00288355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167347976,0.43715355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167348181,0.70385355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167348682,0.70385355,4142.1,4142.0,1.13763101]
["bitfinex-derivatives","ETHF0:USTF0",1759167349184,0.26958355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167349680,0.70385355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167350678,0.26958355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167350981,0.00288355,4142.1,4142.0,1.57191101]
["bitfinex-derivatives","ETHF0:USTF0",1759167351277,0.43414,4143.4,4143.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759167351488,0.43414,4143.4,4143.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167352282,0.43699763,4143.4,4143.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167352684,0.00285763,4143.4,4143.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167357188,0.53325763,4143.4,4143.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759167357387,0.91655763,4143.4,4143.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759167359189,1.35069763,4143.4,4143.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759167360489,1.35069763,4143.4,4143.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759167361904,0.96739763,4143.4,4143.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759167362588,0.27455763,4143.4,4143.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759167362794,0.70869763,4143.4,4143.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759167363586,0.70869763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167363587,0.00285763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167363889,0.43699763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167364493,0.00285763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167364686,0.43699763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167365086,0.43699763,4143.4,4143.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759167365486,0.70869763,4143.4,4143.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759167366297,0.70869763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167366995,0.00285763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167368385,0.43699763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167369993,0.70869763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167370392,0.43699763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167370793,0.00285763,4143.4,4143.3,1.40675]
["bitfinex-derivatives","ETHF0:USTF0",1759167375300,0.708,4144.7,4144.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759167375490,0.9825,4144.7,4144.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759167375893,1.3936,4144.7,4144.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759167376093,1.90637079,4144.7,4144.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759167377202,1.90637079,4144.7,4144.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759167377793,0.9596,4144.1,4143.0,2.97352999]
["bitfinex-derivatives","ETHF0:USTF0",1759167378097,1.3937,4143.7,4143.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759167378296,1.0851,4144.4,4143.2,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1759167378297,0.274,4143.3,4143.2,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1759167378498,0.5485,4143.3,4143.2,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1759167378898,0.5485,4143.3,4143.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1759167379298,0.98265,4143.3,4143.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1759167379796,1.39375,4143.3,4143.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759167380604,0.98265,4143.3,4143.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759167381802,0.98265,4143.3,4143.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1759167382001,0.98265,4143.3,4143.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759167382903,1.39375,4143.3,4143.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759167383907,0.98265,4143.3,4143.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759167384405,0.98265,4143.3,4143.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1759167384704,0.246,4144.1,4143.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759167384705,1.46524,4144.2,4143.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759167385008,1.33785,4144.2,4144.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759167385200,1.20873095,4144.2,4144.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759167385401,0.94563095,4144.2,4144.1,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759167385609,0.43405,4144.2,4144.1,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759167386202,0.43405,4144.2,4144.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759167386801,0.43405,4144.2,4144.1,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759167387410,0.43405,4144.2,4144.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759167387708,0.69715,4144.2,4144.1,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759167387911,0.43405,4144.2,4144.1,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759167388500,0.6261,4144.8,4144.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759167388706,0.95995257,4144.7,4144.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759167388912,1.03735314,4144.7,4144.6,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759167389208,0.69935257,4144.7,4144.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759167391520,0.00225257,4144.7,4144.6,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759167391718,0.43625257,4144.7,4144.6,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759167392613,0.00225257,4144.7,4144.6,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759167393205,0.00225257,4144.7,4144.6,6.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759167393910,0.00225257,4144.7,4144.6,6.62911]
["bitfinex-derivatives","ETHF0:USTF0",1759167394109,0.01418,4145.5,4145.4,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759167394507,0.2631,4146.7,4146.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759167394706,1.20779276,4146.7,4146.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759167395021,0.95936093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167395221,1.33946093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167395422,1.33946093,4146.7,4146.6,0.00182929]
["bitfinex-derivatives","ETHF0:USTF0",1759167396111,1.33946093,4146.7,4146.6,0.41082929]
["bitfinex-derivatives","ETHF0:USTF0",1759167396309,1.33946093,4146.7,4146.6,0.67452929]
["bitfinex-derivatives","ETHF0:USTF0",1759167396809,0.43566093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167397310,0.95936093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167397516,0.26497093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167397708,0.00187093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167402119,0.43566093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167402815,0.95936093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167403822,0.69876093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167405023,0.43566093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167405318,0.69876093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167407513,0.00187093,4146.7,4146.6,1.38472929]
["bitfinex-derivatives","ETHF0:USTF0",1759167408116,0.43566093,4146.7,4146.6,1.38472929]
["bitfinex-derivatives","ETHF0:USTF0",1759167408316,0.43566093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167408909,0.69876093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167409126,0.95936093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167409425,1.33946093,4146.7,4146.6,0.95092929]
["bitfinex-derivatives","ETHF0:USTF0",1759167409725,6.33946093,4146.7,4146.6,0.00182929]
["bitfinex-derivatives","ETHF0:USTF0",1759167410115,1.33762,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167410623,47.13762,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167410826,0.5237,4145.9,4145.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759167411015,0.69706,4145.1,4145.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759167411216,0.69706,4145.1,4145.0,1.10694376]
["bitfinex-derivatives","ETHF0:USTF0",1759167411416,0.43396,4145.1,4145.0,1.10694376]
["bitfinex-derivatives","ETHF0:USTF0",1759167411617,0.95761,4145.6,4145.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759167412424,1.33771,4145.6,4145.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759167412625,1.33771,4145.6,4145.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759167412825,0.69706,4145.1,4145.0,1.10694376]
["bitfinex-derivatives","ETHF0:USTF0",1759167413026,1.33776,4145.1,4145.0,0.67524376]
["bitfinex-derivatives","ETHF0:USTF0",1759167413727,1.33776,4145.1,4145.0,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1759167414528,0.69706,4145.1,4145.0,1.09484376]
["bitfinex-derivatives","ETHF0:USTF0",1759167414726,1.35056,4145.1,4145.0,1.09484376]
["bitfinex-derivatives","ETHF0:USTF0",1759167415619,1.35056,4145.1,4145.0,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1759167416025,1.35056,4145.1,4145.0,1.08494376]
["bitfinex-derivatives","ETHF0:USTF0",1759167416225,1.35056,4145.1,4145.0,0.65314376]
["bitfinex-derivatives","ETHF0:USTF0",1759167416523,1.35056,4145.1,4145.0,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1759167416921,1.35056,4145.1,4145.0,0.25634376]
["bitfinex-derivatives","ETHF0:USTF0",1759167417228,1.35056,4145.1,4145.0,0.65314376]
["bitfinex-derivatives","ETHF0:USTF0",1759167418529,1.35056,4145.1,4145.0,0.81064376]
["bitfinex-derivatives","ETHF0:USTF0",1759167418827,1.35056,4145.1,4145.0,1.08494376]
["bitfinex-derivatives","ETHF0:USTF0",1759167418828,0.5288,4145.1,4145.0,1.08494376]
["bitfinex-derivatives","ETHF0:USTF0",1759167419034,0.2589,4145.5,4145.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167419229,0.69282,4145.5,4145.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167419429,0.95852,4145.5,4145.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167420432,0.43389,4145.8,4145.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759167420630,0.69273,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167421127,0.69273,4146.3,4146.2,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1759167421326,0.69273,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167421734,0.95843,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167421928,1.34623,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167423334,0.95843,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167423633,1.34623,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167425733,0.95843,4146.3,4146.2,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1759167426532,0.69273,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167427037,1.34623,4146.3,4146.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759167427231,0.95849,4145.7,4145.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759167427425,0.95849,4145.7,4145.6,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1759167427736,0.2589,4145.7,4145.6,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1759167427930,0.69273,4146.3,4146.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759167428237,0.69273,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167428940,0.43383,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167429132,0.95843,4146.3,4146.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167432043,0.5246,4145.7,4145.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759167432232,0.5246,4145.7,4145.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167432432,1.34629,4145.7,4145.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167432637,1.34629,4145.7,4145.0,0.16004376]
["bitfinex-derivatives","ETHF0:USTF0",1759167432638,0.9124,4145.4,4145.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759167432938,1.34633,4145.4,4145.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759167433246,0.95853,4145.4,4145.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167433535,0.43391,4145.6,4145.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759167433740,0.43391,4145.6,4145.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759167434133,0.93681,4145.6,4145.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759167434533,1.29891,4145.6,4145.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759167435343,0.93681,4145.6,4145.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759167435740,0.93681,4145.6,4145.0,1.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1759167435741,0.69256,4145.1,4145.0,1.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1759167435946,0.93686,4145.1,4145.0,1.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1759167436741,0.69256,4145.1,4145.0,1.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1759167436945,0.69256,4145.1,4145.0,1.44731376]
["bitfinex-derivatives","ETHF0:USTF0",1759167437146,0.69256,4145.1,4145.0,1.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1759167437349,1.29896,4145.1,4145.0,1.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1759167437742,0.93686,4145.1,4145.0,1.01334376]
["bitfinex-derivatives","ETHF0:USTF0",1759167438744,0.2586,4145.5,4145.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759167438945,0.69252,4145.5,4145.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167439145,0.93682,4145.5,4145.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167440155,0.69252,4145.5,4145.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167440843,0.93682,4145.5,4145.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167441961,0.43392,4145.5,4145.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167442253,0.3621,4146.2,4145.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759167442254,1.08461,4146.2,4145.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759167442554,0.69244,4146.2,4146.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167442743,0.69244,4146.2,4146.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759167442744,0.62744805,4146.5,4146.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167443255,1.13034805,4146.5,4146.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167443441,0.3621,4146.4,4146.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759167443646,0.62744805,4146.5,4146.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759167444059,0.62744805,4146.5,4146.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167444260,0.43381,4146.5,4146.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167444464,0.93731,4146.5,4146.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759167444656,0.94275,4146.1,4146.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759167445261,0.94275,4146.1,4146.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167445560,0.43385,4146.1,4146.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167446256,0.69785,4146.1,4146.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167449466,0.43385,4146.1,4146.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167449968,0.69785,4146.1,4146.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167450761,0.94275,4146.1,4146.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167452564,1.33635,4146.1,4146.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167452769,1.3364,4145.6,4145.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759167452969,1.3364,4145.6,4145.0,0.16004376]
["bitfinex-derivatives","ETHF0:USTF0",1759167452970,1.33646,4145.1,4145.0,1.02454376]
["bitfinex-derivatives","ETHF0:USTF0",1759167453173,0.94286,4145.1,4145.0,1.02454376]
["bitfinex-derivatives","ETHF0:USTF0",1759167453370,0.43396,4145.1,4145.0,1.02454376]
["bitfinex-derivatives","ETHF0:USTF0",1759167453566,0.264,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167453773,0.69789,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167454470,0.43389,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167454776,1.33639,4145.7,4145.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759167454973,1.84937682,4145.7,4145.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759167455276,1.45577682,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167455471,0.43389,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167457374,0.69789,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167463779,0.43389,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167464982,0.69789,4145.7,4145.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167466293,0.43386,4146.0,4145.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1759167466581,0.43386,4146.0,4145.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167467582,0.69786,4146.0,4145.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167471081,0.43386,4146.0,4145.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167473488,0.43386,4146.0,4145.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1759167473489,0.43382,4146.4,4146.3,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1759167473682,0.43382,4146.4,4146.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167475187,0.69782,4146.4,4146.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759167476483,1.31072,4146.4,4146.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759167476883,1.31072,4146.4,4146.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759167479689,0.43385,4146.1,4146.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759167479992,1.29925,4146.1,4146.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167480184,1.81228728,4146.1,4146.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167480792,1.45238728,4146.1,4146.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759167480990,0.93935,4146.1,4146.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759167481894,1.81234695,4146.1,4146.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759167482091,1.81234695,4146.1,4146.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759167483091,1.81234695,4146.1,4146.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759167483388,1.81234695,4146.1,4146.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1759167483589,1.81234695,4146.1,4146.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759167483989,1.81234695,4146.1,4146.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167484187,0.6864,4145.6,4145.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759167484491,1.2993,4145.6,4145.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759167484879,0.9394,4145.6,4145.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759167485587,0.43389,4145.8,4145.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759167485890,0.68639,4145.8,4145.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759167487588,0.43389,4145.8,4145.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759167492296,1.08451,4146.6,4146.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759167492493,1.2992,4146.6,4146.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759167492690,1.8135156,4146.6,4146.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759167493702,1.8135156,4146.6,4146.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759167493896,1.2006156,4146.6,4146.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759167494100,1.8206156,4146.6,4146.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1759167494294,0.92345,4146.1,4146.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759167495000,0.67455,4146.1,4146.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759167496194,1.29455,4146.1,4146.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759167496399,1.2946,4145.6,4145.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759167496605,1.2946,4145.6,4145.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759167496897,0.9235,4145.6,4145.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167497496,0.2407,4145.6,4145.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167497697,0.4339,4145.6,4145.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167498000,0.6746,4145.6,4145.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167500009,0.4339,4145.6,4145.5,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759167500210,41.47455,4146.1,4146.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167500505,1.80769782,4146.1,4146.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167501501,1.43659782,4146.1,4146.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167501697,0.43385,4146.1,4146.0,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759167501901,0.43385,4146.1,4146.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167502297,0.67455,4146.1,4146.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759167504102,0.67455,4146.1,4146.0,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759167504299,0.2407,4146.1,4146.0,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759167504500,0.43384,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167505509,0.43384,4146.3,4146.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1759167505702,0.43384,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167506306,0.43383,4146.3,4146.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759167506506,0.43383,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167507109,1.29363,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167507714,0.92643,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167508908,1.29363,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167510617,0.92643,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167511103,0.43383,4146.3,4146.2,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1759167511803,0.43383,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167514114,0.68993,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167514514,0.43383,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167515011,0.68993,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167519118,0.92643,4146.3,4146.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167519419,1.29363,4146.3,4146.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759167520122,1.80693325,4146.3,4146.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759167522714,1.29365,4146.1,4146.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167522923,1.80695325,4146.1,4145.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759167523121,1.29368,4145.8,4145.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167525932,1.29368,4145.8,4145.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1759167526532,1.29368,4145.8,4145.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167529129,1.29368,4145.8,4145.7,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1759167529330,1.29368,4145.8,4145.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167530526,0.43386,4146.1,4146.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167530728,1.08446,4146.8,4146.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167530729,0.43382,4146.4,4146.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1759167531531,0.43382,4146.4,4146.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1759167532231,0.245,4147.1,4146.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759167532232,1.45156,4147.2,4146.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759167532528,0.43566093,4146.7,4146.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759167534035,0.69176093,4146.7,4146.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759167534532,0.00187093,4146.7,4146.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759167534736,0.43373,4147.3,4147.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759167535034,1.27599,4147.7,4147.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759167535236,1.78770272,4147.7,4147.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759167535735,1.78966616,4147.7,4147.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759167538337,1.27795344,4147.7,4147.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759167540446,1.27795344,4147.7,4147.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759167543530,1.27795344,4147.7,4147.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759167543838,1.364,4147.5,4147.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167544239,0.43379,4146.7,4146.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759167544447,0.93095,4146.1,4146.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759167544938,0.43384,4146.3,4146.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1759167545141,1.27609,4146.7,4146.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759167545443,1.27609,4146.7,4146.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759167545847,0.93095,4146.1,4146.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759167546340,0.43384,4146.2,4146.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1759167546554,0.4338,4146.6,4146.4,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1759167546741,0.4338,4146.6,4146.5,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1759167546940,1.42955,4147.3,4146.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759167546941,0.43379,4146.7,4146.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759167547135,0.93083,4147.3,4147.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759167547337,1.08618344,4147.7,4147.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759167547338,0.67894344,4147.7,4147.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759167547546,0.67894344,4147.7,4147.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759167549642,0.24526344,4147.7,4147.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759167549844,0.00196344,4147.7,4147.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759167551449,0.2433,4148.1,4148.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759167551647,0.67694,4148.1,4148.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759167552141,0.67694,4148.1,4148.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759167552447,0.67945711,4148.1,4148.0,0.97501069]
["bitfinex-derivatives","ETHF0:USTF0",1759167553749,1.27845711,4148.1,4148.0,0.97501069]
["bitfinex-derivatives","ETHF0:USTF0",1759167554250,1.27845711,4148.1,4148.0,0.00311069]
["bitfinex-derivatives","ETHF0:USTF0",1759167556448,0.93325711,4148.1,4148.0,0.95661069]
["bitfinex-derivatives","ETHF0:USTF0",1759167556848,1.29075711,4148.1,4148.0,0.58971069]
["bitfinex-derivatives","ETHF0:USTF0",1759167557043,1.29075711,4148.1,4148.0,0.34821069]
["bitfinex-derivatives","ETHF0:USTF0",1759167559156,1.80050116,4148.1,4148.0,0.34821069]
["bitfinex-derivatives","ETHF0:USTF0",1759167559553,0.43375,4147.1,4147.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759167559763,1.27705,4147.1,4147.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759167560057,0.91955,4147.1,4147.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759167560258,0.43373,4147.3,4147.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1759167560551,0.43373,4147.3,4147.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759167561157,0.67333,4147.3,4147.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759167561356,1.27703,4147.3,4147.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759167561656,0.91953,4147.3,4147.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759167562152,0.43373,4147.3,4147.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759167562345,0.43372,4147.4,4147.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759167562546,0.43372,4147.4,4147.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759167562751,0.43372,4147.4,4147.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1759167562954,0.43372,4147.4,4147.3,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1759167563955,0.48831711,4148.1,4148.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1759167564159,0.99863123,4148.1,4148.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759167564655,1.43227123,4148.1,4148.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759167566653,0.67575711,4148.1,4148.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759167574662,0.43615711,4148.1,4148.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759167575063,0.66945711,4148.1,4148.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759167576358,1.27705711,4148.1,4148.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759167577366,1.27705711,4148.1,4147.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759167577367,0.66699,4147.6,4147.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759167577554,0.66699,4147.6,4147.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759167577761,0.66699,4147.6,4147.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759167578765,1.27459,4147.6,4147.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759167579566,1.27459,4147.6,4147.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759167579965,1.27459,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167580866,0.00251711,4148.1,4147.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759167581070,0.48491711,4148.1,4148.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167581270,1.35445148,4148.1,4148.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167582369,1.42959148,4148.1,4148.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167586673,1.78809148,4148.1,4148.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759167586972,0.66699,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167587673,1.27459,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167587874,1.27463,4147.2,4147.1,0.59511869]
["bitfinex-derivatives","ETHF0:USTF0",1759167588177,0.43373,4147.2,4147.1,0.82281869]
["bitfinex-derivatives","ETHF0:USTF0",1759167589287,0.66699,4147.6,4147.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759167589476,0.66699,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167590187,0.91609,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167591086,1.27459,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167591886,0.91609,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167592388,0.43369,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167592786,0.66699,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167593284,0.91609,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167593489,1.27459,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167594793,0.91609,4147.6,4147.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759167595186,1.25969,4147.6,4147.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759167595692,1.25969,4147.6,4147.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759167597394,0.91609,4147.6,4147.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759167598492,1.25969,4147.6,4147.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759167598692,0.43369,4147.6,4147.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759167599893,0.91985711,4148.1,4148.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759167600105,1.77586328,4148.1,4148.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1759167600590,1.77586328,4148.1,4148.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759167601799,0.91739,4147.6,4147.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759167602294,0.67489,4147.6,4147.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1759167602489,0.43369,4147.6,4147.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1759167602996,0.43369,4147.6,4147.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759167603798,0.67489,4147.6,4147.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759167604285,0.43369,4147.6,4147.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759167604998,0.67489,4147.6,4147.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759167605400,0.43369,4147.6,4147.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759167605596,0.43369,4147.7,4147.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1759167605798,0.43369,4147.7,4147.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759167606497,0.43368,4147.8,4147.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759167606892,0.94632198,4147.8,4147.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759167607495,0.00251711,4148.1,4148.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1759167607695,0.00251711,4148.1,4148.0,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1759167614401,0.43355,4149.0,4148.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759167614607,0.65815,4149.0,4148.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759167614999,0.89755,4149.0,4148.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167615306,0.90044473,4149.0,4148.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167617306,1.23084473,4149.0,4148.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167617503,1.22799,4148.6,4148.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759167617709,0.2246,4148.1,4148.0,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1759167618109,0.2246,4148.1,4148.0,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1759167619305,0.464,4148.5,4148.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759167619503,1.22796,4148.9,4148.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167620202,0.89756,4148.9,4148.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167620603,1.22796,4148.9,4148.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167620801,0.89756,4148.9,4148.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167621005,0.65816,4148.9,4148.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1759167621507,0.00289473,4149.0,4148.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759167621713,0.00289473,4149.0,4148.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1759167625907,0.226,4149.8,4149.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1759167626108,0.65946,4149.8,4149.7,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1759167626414,0.65946,4149.8,4149.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759167626608,0.89096,4149.8,4149.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759167626815,0.89357068,4149.8,4149.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759167627015,0.00261068,4149.8,4149.7,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1759167631009,0.89357068,4149.8,4149.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759167631214,0.89357068,4149.8,4149.7,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1759167631511,0.00261068,4149.8,4149.7,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1759167631817,0.43607068,4149.8,4149.7,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1759167632114,0.00261068,4149.8,4149.7,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1759167632314,0.00261068,4149.8,4149.7,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1759167632709,0.3263,4150.7,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759167632909,0.3263,4150.7,4150.2,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1759167632910,0.43342,4150.3,4150.2,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1759167633412,1.21717,4150.7,4150.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759167633609,0.89087,4150.7,4150.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1759167633817,0.89307237,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167635817,1.21937237,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167636214,1.21937237,4150.7,4150.6,0.59670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167636410,1.21937237,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167637319,1.21937237,4150.7,4150.6,0.36130615]
["bitfinex-derivatives","ETHF0:USTF0",1759167637511,1.21937237,4150.7,4150.6,0.59670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167639019,1.21937237,4150.7,4150.6,0.36130615]
["bitfinex-derivatives","ETHF0:USTF0",1759167640418,1.21937237,4150.7,4150.6,0.59670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167642313,0.89307237,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167642723,1.21937237,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167642925,1.21937237,4150.7,4150.6,0.36130615]
["bitfinex-derivatives","ETHF0:USTF0",1759167643222,1.21937237,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167643917,6.21937237,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167644320,6.46337237,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167648127,6.9730014,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167649419,1.7290014,4150.7,4150.6,0.36130615]
["bitfinex-derivatives","ETHF0:USTF0",1759167649924,1.21937237,4150.7,4150.6,0.59670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167650327,1.72942658,4150.7,4150.6,0.59670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167650528,1.72942658,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167650722,1.72942658,4150.7,4150.6,0.36130615]
["bitfinex-derivatives","ETHF0:USTF0",1759167651227,1.72942658,4150.7,4150.6,0.59670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167651621,1.72942658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167652022,1.40312658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167654225,1.72392658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167654720,1.40312658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167654923,1.17162658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167655122,1.39632658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167660029,1.17162658,4150.7,4150.6,1.24918615]
["bitfinex-derivatives","ETHF0:USTF0",1759167660620,1.17162658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167661025,1.17162658,4150.7,4150.6,1.24918615]
["bitfinex-derivatives","ETHF0:USTF0",1759167661426,1.71712658,4150.7,4150.6,0.81580615]
["bitfinex-derivatives","ETHF0:USTF0",1759167661628,1.71712658,4150.7,4150.6,0.79030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167663728,1.39632658,4150.7,4150.6,0.79030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167665829,1.17162658,4150.7,4150.6,0.79030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167667034,1.71712658,4150.7,4150.6,0.79030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167667235,1.39632658,4150.7,4150.6,0.79030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167668735,1.71712658,4150.7,4150.6,0.79030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167668931,1.71712658,4150.7,4150.6,0.33030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167669237,1.71712658,4150.7,4150.6,0.56670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167670034,1.71712658,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167670337,1.71712658,4150.7,4150.6,0.33030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167672734,1.71712658,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167673340,1.71712658,4150.7,4150.6,0.33030615]
["bitfinex-derivatives","ETHF0:USTF0",1759167674141,1.71712658,4150.7,4150.6,0.56670615]
["bitfinex-derivatives","ETHF0:USTF0",1759167679238,1.71712658,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167680239,1.71712658,4150.7,4150.6,0.33240615]
["bitfinex-derivatives","ETHF0:USTF0",1759167680441,1.71712658,4150.7,4150.6,0.00180615]
["bitfinex-derivatives","ETHF0:USTF0",1759167680744,0.7745,4149.7,4149.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759167681039,1.20802,4149.3,4149.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759167681238,1.20804,4149.1,4149.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759167681445,1.20804,4149.1,4149.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759167681642,0.88524,4149.1,4149.0,1.33366645]
["bitfinex-derivatives","ETHF0:USTF0",1759167682545,0.88524,4149.1,4149.0,0.90011645]
["bitfinex-derivatives","ETHF0:USTF0",1759167682947,1.20804,4149.1,4149.0,0.90011645]
["bitfinex-derivatives","ETHF0:USTF0",1759167683140,1.20804,4149.1,4149.0,0.33321645]
["bitfinex-derivatives","ETHF0:USTF0",1759167683342,1.20804,4149.1,4149.0,0.54461645]
["bitfinex-derivatives","ETHF0:USTF0",1759167683649,1.20804,4149.1,4149.0,0.33321645]
["bitfinex-derivatives","ETHF0:USTF0",1759167683849,0.66644,4149.1,4149.0,1.32636645]
["bitfinex-derivatives","ETHF0:USTF0",1759167684149,0.66644,4149.1,4149.0,0.89281645]
["bitfinex-derivatives","ETHF0:USTF0",1759167684446,0.66644,4149.1,4149.0,1.32636645]
["bitfinex-derivatives","ETHF0:USTF0",1759167685946,0.65483,4149.3,4149.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759167686148,0.65483,4149.3,4149.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167686554,0.2213,4149.3,4149.2,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1759167686847,0.2213,4149.3,4149.0,0.13691645]
["bitfinex-derivatives","ETHF0:USTF0",1759167686848,0.43348,4149.7,4149.6,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759167687047,0.43348,4149.7,4149.6,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1759167688048,0.3422,4150.4,4150.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167688049,0.8772,4150.4,4150.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167689646,1.2194,4150.4,4150.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167689842,1.2194,4150.4,4150.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759167690042,0.87723,4150.1,4150.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759167690245,1.21943,4150.1,4150.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759167692348,1.21943,4150.1,4150.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759167693244,0.2225,4149.2,4149.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167693446,0.87733,4149.2,4149.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167693654,0.4438,4149.2,4149.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1759167694052,0.2213,4149.2,4149.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1759167695148,0.65483,4149.2,4149.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1759167697550,0.43353,4149.2,4149.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1759167697747,0.43352,4149.4,4149.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759167697948,0.43352,4149.4,4149.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167698140,0.4335,4149.5,4149.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759167698453,0.4335,4149.5,4149.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167698844,0.2213,4150.2,4150.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759167699149,0.87719,4150.5,4150.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167699348,1.72932506,4150.5,4150.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167699544,1.38712506,4150.5,4150.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167699746,0.43339,4150.5,4150.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759167700449,0.65687237,4150.7,4150.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167701350,0.65687237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167701351,0.22350237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167701545,0.43557237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167701739,0.00220237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167703449,0.00220237,4150.7,4150.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167703951,0.43557237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167704654,0.00220237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167705655,0.43557237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167706547,0.00220237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167706751,0.65687237,4150.7,4150.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167707145,0.00220237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167708350,0.43557237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167709554,0.87937237,4150.7,4150.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167709749,1.22157237,4150.7,4150.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167709955,0.87937237,4150.7,4150.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759167710663,0.65687237,4150.7,4150.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167711041,0.65687237,4150.7,4150.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759167711042,1.22157237,4150.7,4150.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759167711247,0.43343,4150.2,4150.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1759167711449,0.43343,4150.2,4150.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759167711450,1.21943,4150.2,4150.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759167711851,0.87723,4150.2,4150.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759167714460,0.43349,4149.6,4149.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759167714651,1.19159,4149.6,4149.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759167714853,0.4404,4149.6,4149.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759167715052,0.2209,4149.6,4149.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759167715760,1.19159,4149.6,4149.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759167715950,1.19159,4149.6,4149.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759167716153,0.87394,4149.1,4149.0,1.33526645]
["bitfinex-derivatives","ETHF0:USTF0",1759167716657,0.4404,4149.1,4149.0,1.33526645]
["bitfinex-derivatives","ETHF0:USTF0",1759167717056,0.2209,4149.1,4149.0,1.33526645]
["bitfinex-derivatives","ETHF0:USTF0",1759167717261,0.43351,4149.5,4149.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759167717648,0.65441,4149.5,4149.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167718262,0.43349,4149.6,4149.5,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1759167718862,0.43349,4149.6,4149.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759167719255,0.43349,4149.6,4149.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759167719454,0.87389,4149.6,4149.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759167719762,1.19159,4149.6,4149.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759167720652,1.19164,4149.1,4149.0,1.33525645]
["bitfinex-derivatives","ETHF0:USTF0",1759167720859,0.87394,4149.1,4149.0,1.33525645]
["bitfinex-derivatives","ETHF0:USTF0",1759167721066,0.2209,4149.1,4149.0,1.33525645]
["bitfinex-derivatives","ETHF0:USTF0",1759167721362,0.43353,4149.2,4149.1,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759167722159,0.65442,4149.3,4149.2,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1759167722364,0.65442,4149.3,4149.2,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1759167725467,1.19162,4149.3,4149.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167725762,1.19164,4149.1,4149.0,0.33501645]
["bitfinex-derivatives","ETHF0:USTF0",1759167727666,0.87394,4149.1,4149.0,0.89951645]
["bitfinex-derivatives","ETHF0:USTF0",1759167728663,0.65444,4149.1,4149.0,0.89951645]
["bitfinex-derivatives","ETHF0:USTF0",1759167729360,0.43354,4149.1,4149.0,1.33306645]
["bitfinex-derivatives","ETHF0:USTF0",1759167730064,0.43353,4149.2,4149.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759167730262,1.19157,4149.8,4149.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759167730463,0.87387,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167730656,0.43347,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167730862,0.43347,4149.8,4149.7,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759167731566,0.43347,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167731864,0.65437,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167732064,0.87387,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167732270,1.19157,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167732565,0.65437,4149.8,4149.7,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759167732775,0.65437,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167733069,0.87387,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167733473,1.19157,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167734561,0.87387,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759167734763,0.65437,4149.8,4149.7,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1759167735160,0.43346,4149.9,4149.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759167735366,0.4346,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167735873,0.868,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167736072,1.2042,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167736467,1.71294043,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167736861,1.2042,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167737366,1.71305228,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167737566,1.71304382,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167737977,1.37684381,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167738273,0.868,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167739572,1.2042,4150.4,4150.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759167740766,1.2042,4150.4,4150.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759167740966,1.2042,4150.4,4150.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759167743676,1.20424,4150.1,4150.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759167743878,1.20424,4150.1,4150.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759167744768,1.20424,4150.1,4150.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759167744975,0.87429,4149.6,4149.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759167745971,1.18409,4149.6,4149.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759167746171,0.87429,4149.6,4149.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759167746372,0.66159,4149.6,4149.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1759167747174,0.43354,4149.1,4149.0,0.58441645]
["bitfinex-derivatives","ETHF0:USTF0",1759167747472,1.18414,4149.1,4149.0,0.58441645]
["bitfinex-derivatives","ETHF0:USTF0",1759167747780,0.87434,4149.1,4149.0,0.92481645]
["bitfinex-derivatives","ETHF0:USTF0",1759167749481,0.66164,4149.1,4149.0,0.92481645]
["bitfinex-derivatives","ETHF0:USTF0",1759167750585,0.66164,4149.1,4149.0,1.35836645]
["bitfinex-derivatives","ETHF0:USTF0",1759167750886,1.42807,4149.8,4149.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759167751184,1.9376795,4149.8,4149.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759167752183,1.9376795,4149.8,4149.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759167755694,1.18414,4149.1,4149.0,0.92481645]
["bitfinex-derivatives","ETHF0:USTF0",1759167756697,1.18414,4149.1,4149.0,0.34301645]
["bitfinex-derivatives","ETHF0:USTF0",1759167757288,1.18414,4149.1,4149.0,0.57061645]
["bitfinex-derivatives","ETHF0:USTF0",1759167757789,1.42814,4149.1,4149.0,0.57061645]
["bitfinex-derivatives","ETHF0:USTF0",1759167759894,1.42814,4149.1,4149.0,0.79271645]
["bitfinex-derivatives","ETHF0:USTF0",1759167760098,1.42814,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167760299,1.11834,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167760598,1.42814,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167763195,1.11834,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167763699,0.90564,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167763900,1.42814,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167764101,1.18414,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167764997,0.43354,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167768499,1.18414,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167768900,1.42814,4149.1,4149.0,0.34301645]
["bitfinex-derivatives","ETHF0:USTF0",1759167769102,1.42814,4149.1,4149.0,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1759167769902,1.42814,4149.1,4149.0,0.34301645]
["bitfinex-derivatives","ETHF0:USTF0",1759167770908,1.93780431,4149.1,4149.0,0.00261645]
["bitfinex-derivatives","ETHF0:USTF0",1759167773305,1.93780431,4149.1,4149.0,0.57061645]
["bitfinex-derivatives","ETHF0:USTF0",1759167773609,0.43354,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167774198,0.66184,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167774395,1.17194854,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167777407,0.94364854,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167779010,0.94364854,4149.1,4149.0,1.35506645]
["bitfinex-derivatives","ETHF0:USTF0",1759167780407,0.94364854,4149.1,4149.0,0.92151645]
["bitfinex-derivatives","ETHF0:USTF0",1759167782007,0.43354,4149.1,4149.0,1.35506645]
["bitfinex-derivatives","ETHF0:USTF0",1759167782700,0.66178,4149.7,4149.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167783011,0.94408062,4149.7,4149.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167783204,1.17238062,4149.7,4149.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167784005,1.69758062,4149.7,4149.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167785806,1.69758062,4149.7,4149.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759167786006,1.69758062,4149.7,4149.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759167786515,0.87233,4149.2,4149.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759167786707,1.18703,4149.2,4149.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759167786911,1.18703,4149.2,4149.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759167787112,1.18703,4149.2,4149.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167787515,0.87233,4149.2,4149.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167789008,0.43353,4149.2,4149.1,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1759167789312,0.43353,4149.3,4149.2,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1759167789513,0.43353,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167790209,0.87233,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167790911,1.18703,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167791417,0.87233,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167792418,1.18703,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167793318,0.87233,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167795619,0.66183,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167796421,0.43353,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167796809,0.85363,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167797119,1.18263,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167797724,0.85363,4149.3,4149.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759167799122,1.18264,4149.1,4149.0,0.02671645]
["bitfinex-derivatives","ETHF0:USTF0",1759167799323,1.69023735,4149.1,4149.0,0.02671645]
["bitfinex-derivatives","ETHF0:USTF0",1759167803926,0.43364,4148.1,4148.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759167804118,1.20074,4148.1,4148.0,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1759167804422,1.20074,4148.1,4148.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759167804820,1.20074,4148.1,4148.0,0.76017946]
["bitfinex-derivatives","ETHF0:USTF0",1759167809621,1.20074,4148.1,4148.0,0.22077946]
["bitfinex-derivatives","ETHF0:USTF0",1759167809824,1.20074,4148.1,4148.0,0.00247946]
["bitfinex-derivatives","ETHF0:USTF0",1759167812929,1.20074,4148.1,4148.0,0.22537946]
["bitfinex-derivatives","ETHF0:USTF0",1759167813322,1.20074,4148.1,4148.0,0.00247946]
["bitfinex-derivatives","ETHF0:USTF0",1759167823725,0.7671,4147.4,4147.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167823929,0.7671,4147.4,4146.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759167823930,0.99383,4146.3,4146.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759167824136,1.20093,4146.3,4146.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759167824432,0.43377,4147.0,4146.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759167824638,0.65947,4147.0,4146.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759167824941,0.66200439,4147.0,4146.9,0.7696221]
["bitfinex-derivatives","ETHF0:USTF0",1759167825132,0.99630439,4147.0,4146.9,0.7696221]
["bitfinex-derivatives","ETHF0:USTF0",1759167827738,0.00253439,4147.0,4146.9,5.7696221]
["bitfinex-derivatives","ETHF0:USTF0",1759167829440,1.20071,4148.4,4148.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759167830334,1.20359711,4148.4,4148.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759167832439,1.20359711,4148.4,4148.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759167833838,0.43364,4148.1,4148.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759167834043,0.2257,4147.8,4147.7,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1759167834341,0.64486,4148.0,4147.9,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1759167834542,0.96676,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167834744,1.18946,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167835234,1.18946,4148.0,4147.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759167839639,1.18946,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167840046,1.18946,4148.0,4147.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759167841248,1.18946,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167841544,1.32086,4148.0,4147.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759167841939,1.32086,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167842143,0.7558,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167842549,0.96675,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167842747,0.96675,4148.0,4147.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759167843045,1.18945,4148.0,4147.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759167844246,1.18945,4148.0,4147.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1759167844543,1.18945,4148.0,4147.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759167844753,1.18947,4147.8,4147.7,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1759167845045,1.18947,4147.8,4147.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759167845246,0.3219,4147.0,4146.9,0.3267221]
["bitfinex-derivatives","ETHF0:USTF0",1759167845455,1.32096,4147.0,4146.9,0.0024221]
["bitfinex-derivatives","ETHF0:USTF0",1759167846141,1.32096,4147.0,4146.9,0.2110221]
["bitfinex-derivatives","ETHF0:USTF0",1759167846340,1.32096,4147.0,4146.9,0.0024221]
["bitfinex-derivatives","ETHF0:USTF0",1759167848251,1.32096,4147.0,4146.9,0.5353221]
["bitfinex-derivatives","ETHF0:USTF0",1759167848449,1.18956,4147.0,4146.9,0.7593221]
["bitfinex-derivatives","ETHF0:USTF0",1759167849651,1.18956,4147.0,4146.9,1.1930921]
["bitfinex-derivatives","ETHF0:USTF0",1759167850155,1.18956,4147.0,4146.9,0.7593221]
["bitfinex-derivatives","ETHF0:USTF0",1759167852050,1.32096,4147.0,4146.9,0.7593221]
["bitfinex-derivatives","ETHF0:USTF0",1759167852646,1.32096,4147.0,4146.9,0.5353221]
["bitfinex-derivatives","ETHF0:USTF0",1759167853253,1.32096,4147.0,4146.9,0.0024221]
["bitfinex-derivatives","ETHF0:USTF0",1759167853950,1.32096,4147.0,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167853951,0.43382,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167854158,1.18402,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167854343,0.43387,4146.0,4145.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759167854655,0.86687,4146.0,4145.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759167854849,0.86128203,4146.0,4145.9,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1759167855051,1.17848203,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167858256,0.7502,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167858458,0.2148,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167858960,0.532,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167859453,0.7502,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167860354,1.18406,4146.0,4145.9,0.79431029]
["bitfinex-derivatives","ETHF0:USTF0",1759167860658,1.18406,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167861658,0.7502,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167862159,1.18406,4146.0,4145.9,0.79431029]
["bitfinex-derivatives","ETHF0:USTF0",1759167862352,1.31416,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167862862,1.18406,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167863257,0.7502,4146.0,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167863452,0.1301,4146.5,4145.9,1.22818029]
["bitfinex-derivatives","ETHF0:USTF0",1759167863453,0.2148,4146.4,4146.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759167863656,1.18402,4146.4,4146.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759167864660,1.18402,4146.4,4146.3,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1759167866058,0.43378,4146.8,4146.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759167866262,0.66098,4146.8,4146.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759167866456,1.19668,4146.8,4146.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759167867264,1.19668,4146.8,4146.7,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759167871165,0.2272,4147.2,4147.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759167871375,0.43372,4147.4,4147.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759167871675,0.43372,4147.4,4147.3,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1759167871869,0.9806,4147.6,4147.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759167872172,0.2272,4147.6,4147.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759167872361,0.98056,4147.9,4147.8,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1759167872562,0.66085,4148.1,4148.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759167872961,0.98055,4148.1,4148.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759167873368,1.19655,4148.1,4148.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759167873564,1.19655,4148.1,4148.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759167874171,1.19655,4148.1,4148.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759167874371,1.19655,4148.1,4148.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759167876666,1.19655,4148.1,4148.0,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1759167877573,1.19655,4148.1,4148.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759167879672,1.19655,4148.1,4148.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759167879862,0.6609,4147.6,4147.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1759167880068,1.1966,4147.6,4147.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1759167880265,1.1966,4147.6,4147.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759167880266,0.43373,4147.3,4147.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759167880469,1.19663,4147.3,4147.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759167880679,1.19663,4147.3,4147.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759167881074,0.2272,4147.6,4147.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759167881576,0.5469,4147.6,4147.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759167881777,1.1966,4147.6,4147.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759167881974,1.1966,4147.6,4147.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759167882179,1.1966,4147.6,4147.5,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759167883278,0.7629,4147.6,4147.5,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759167883479,1.1966,4147.6,4147.5,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759167890378,1.19664,4147.2,4147.1,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167891280,1.19664,4147.2,4147.1,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1759167894781,0.7629,4147.2,4147.1,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1759167894983,0.96712,4147.4,4147.3,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759167895786,0.74389,4147.7,4147.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167895987,0.96709,4147.7,4147.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759167896184,0.96709,4147.7,4147.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167896383,1.17609,4147.7,4147.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167900085,0.96712,4147.4,4147.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759167900288,1.17612,4147.4,4147.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759167900791,1.30706,4147.0,4146.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759167901090,0.5334,4147.9,4147.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759167901290,1.04227498,4147.9,4147.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1759167901594,1.04227498,4147.9,4147.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167901595,0.96706,4147.9,4147.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167901794,1.17606,4147.9,4147.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1759167902102,0.96706,4147.9,4147.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1759167902494,1.17606,4147.9,4147.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167904498,1.17609,4147.7,4147.6,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167904897,1.68501598,4147.7,4147.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1759167905201,1.17609,4147.7,4147.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759167906600,0.7424,4147.7,4147.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759167906800,0.5334,4147.7,4147.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759167907098,0.96709,4147.7,4147.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759167907299,0.5334,4147.7,4147.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759167908995,0.5334,4148.0,4147.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167909206,1.68504061,4148.0,4147.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1759167909398,1.68504061,4148.0,4147.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167909896,0.50898061,4148.0,4147.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759167910099,0.43363,4148.2,4148.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1759167910295,0.86583,4148.2,4148.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759167910495,1.3747958,4148.2,4148.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759167910701,1.6849958,4148.2,4148.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759167911496,0.9411658,4148.2,4148.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1759167911694,0.3102,4148.5,4148.3,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1759167911892,0.65660255,4148.7,4148.3,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1759167912296,0.22302255,4148.7,4148.3,6.19372]
["bitfinex-derivatives","ETHF0:USTF0",1759167912999,0.22302255,4148.7,4148.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1759167913199,0.43353,4149.2,4149.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759167913407,1.17593,4149.2,4149.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1759167914106,1.17841052,4149.2,4149.1,1.19657682]
["bitfinex-derivatives","ETHF0:USTF0",1759167914505,1.17841052,4149.2,4149.1,0.76303682]
["bitfinex-derivatives","ETHF0:USTF0",1759167914706,1.17841052,4149.2,4149.1,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1759167917507,1.17841052,4149.2,4149.1,0.20913682]
["bitfinex-derivatives","ETHF0:USTF0",1759167917796,1.17841052,4149.2,4149.1,0.97727682]
["bitfinex-derivatives","ETHF0:USTF0",1759167918005,0.96941052,4149.2,4149.1,1.19687682]
["bitfinex-derivatives","ETHF0:USTF0",1759167918206,1.18961052,4149.2,4149.1,1.19687682]
["bitfinex-derivatives","ETHF0:USTF0",1759167919904,0.75608052,4149.2,4149.1,1.19687682]
["bitfinex-derivatives","ETHF0:USTF0",1759167920912,1.18961052,4149.2,4149.1,0.76333682]
["bitfinex-derivatives","ETHF0:USTF0",1759167921113,1.18961052,4149.2,4149.1,0.20913682]
["bitfinex-derivatives","ETHF0:USTF0",1759167921516,1.18961052,4149.2,4149.1,0.64267682]
["bitfinex-derivatives","ETHF0:USTF0",1759167922014,1.18961052,4149.2,4149.1,0.97727682]
["bitfinex-derivatives","ETHF0:USTF0",1759167922404,1.18961052,4149.2,4149.1,1.19687682]
["bitfinex-derivatives","ETHF0:USTF0",1759167922605,0.75608052,4149.2,4149.1,1.19687682]
["bitfinex-derivatives","ETHF0:USTF0",1759167922819,0.00248052,4149.2,4149.1,1.19687682]
["bitfinex-derivatives","ETHF0:USTF0",1759167923117,0.21358052,4149.2,4149.1,1.19687682]
["bitfinex-derivatives","ETHF0:USTF0",1759167923513,0.6446,4149.6,4149.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759167923710,0.6446,4149.6,4149.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759167923915,0.9765,4149.6,4149.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759167924115,1.1967,4149.6,4149.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759167924316,1.1967,4149.6,4149.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759167924614,1.19976557,4149.6,4149.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759167925014,1.19976557,4149.6,4149.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759167925314,1.19976557,4149.6,4149.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759167925617,1.20452,4149.3,4149.2,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1759167925819,0.65343,4149.2,4149.1,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1759167926114,1.20453,4149.2,4149.1,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1759167926620,1.20453,4149.2,4149.1,0.43647682]
["bitfinex-derivatives","ETHF0:USTF0",1759167926817,1.20453,4149.2,4149.1,0.65177682]
["bitfinex-derivatives","ETHF0:USTF0",1759167927417,1.20453,4149.2,4149.1,0.96577682]
["bitfinex-derivatives","ETHF0:USTF0",1759167928622,1.20453,4149.2,4149.1,0.43647682]
["bitfinex-derivatives","ETHF0:USTF0",1759167928918,1.20453,4149.2,4149.1,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1759167931325,1.33125,4149.0,4148.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167931734,42.13125,4149.0,4148.9,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759167932133,42.13125,4149.0,4148.9,0.0264386]
["bitfinex-derivatives","ETHF0:USTF0",1759167933035,42.13125,4149.0,4147.7,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1759167933036,1.20467,4147.8,4147.7,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1759167933230,1.20467,4147.8,4147.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1759167933534,1.20467,4147.8,4147.7,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1759167933719,1.20467,4147.8,4147.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759167933924,1.20467,4147.8,4147.7,0.5312441]
["bitfinex-derivatives","ETHF0:USTF0",1759167934124,1.20467,4147.8,4147.7,1.1735341]
["bitfinex-derivatives","ETHF0:USTF0",1759167934325,1.20467,4147.8,4147.7,0.0019441]
["bitfinex-derivatives","ETHF0:USTF0",1759167934727,0.771,4147.8,4147.7,0.6509341]
["bitfinex-derivatives","ETHF0:USTF0",1759167934925,1.20467,4147.8,4147.7,0.7398441]
["bitfinex-derivatives","ETHF0:USTF0",1759167936040,1.20467,4147.8,4147.7,0.0019441]
["bitfinex-derivatives","ETHF0:USTF0",1759167936535,1.20467,4147.8,4147.7,0.2172441]
["bitfinex-derivatives","ETHF0:USTF0",1759167936737,1.20467,4147.8,4147.7,0.7398441]
["bitfinex-derivatives","ETHF0:USTF0",1759167937738,1.20467,4147.8,4147.7,1.1735341]
["bitfinex-derivatives","ETHF0:USTF0",1759167938432,1.20467,4147.8,4147.7,0.7398441]
["bitfinex-derivatives","ETHF0:USTF0",1759167938639,1.20467,4147.8,4147.7,0.2172441]
["bitfinex-derivatives","ETHF0:USTF0",1759167938832,1.20467,4147.8,4147.7,0.0019441]
["bitfinex-derivatives","ETHF0:USTF0",1759167940338,1.20467,4147.8,4147.7,0.9649341]
["bitfinex-derivatives","ETHF0:USTF0",1759167940540,1.20467,4147.8,4147.7,1.1735341]
["bitfinex-derivatives","ETHF0:USTF0",1759167941036,0.771,4147.8,4147.7,1.1735341]
["bitfinex-derivatives","ETHF0:USTF0",1759167941239,0.98344,4148.2,4148.1,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759167941536,0.43362,4148.3,4148.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759167941834,0.65352,4148.3,4148.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759167942039,0.98342,4148.3,4148.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759167943243,0.98342,4148.3,4148.2,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759167944545,1.20462,4148.3,4148.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759167944934,1.20462,4148.3,4148.2,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759167945335,0.43361,4148.4,4148.2,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759167945535,0.5498,4148.5,4148.4,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759167945938,0.9834,4148.5,4148.4,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759167947942,0.6535,4148.5,4148.4,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759167948242,0.1267,4149.0,4148.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759167948441,0.43353,4149.2,4149.1,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1759167948642,0.98333,4149.2,4149.1,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1759167949537,0.98333,4149.2,4149.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759167949738,0.1267,4149.0,4148.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759167950042,0.4411,4148.4,4148.3,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1759167950349,0.771,4148.4,4148.3,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759167950749,1.20461,4148.4,4148.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759167951247,1.20461,4148.4,4148.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759167951447,1.20461,4148.4,4148.3,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759167952147,1.20461,4148.4,4148.3,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1759167952348,1.20461,4148.4,4148.3,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759167952748,1.20461,4148.4,4148.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759167952950,1.20461,4148.4,4148.3,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759167954558,1.20461,4148.4,4148.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759167954757,0.43364,4148.1,4148.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759167954949,0.4413,4147.8,4147.7,0.9699341]
["bitfinex-derivatives","ETHF0:USTF0",1759167955253,1.20217,4147.8,4147.7,0.0019441]
["bitfinex-derivatives","ETHF0:USTF0",1759167956049,1.20217,4147.8,4147.7,0.2192441]
["bitfinex-derivatives","ETHF0:USTF0",1759167956755,1.20217,4147.8,4147.7,0.0019441]
["bitfinex-derivatives","ETHF0:USTF0",1759167957853,1.20217,4147.8,4147.7,0.2192441]
["bitfinex-derivatives","ETHF0:USTF0",1759167959554,1.20217,4147.8,4147.7,0.5362441]
["bitfinex-derivatives","ETHF0:USTF0",1759167959851,0.3272,4148.1,4147.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759167960053,0.3272,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167960054,0.5516,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167960252,0.98524,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167960648,0.5516,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167960852,0.98524,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167961154,1.20214,4148.1,4148.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759167961352,1.20214,4148.1,4148.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759167961557,1.20214,4148.1,4148.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1759167961757,0.7685,4148.1,4148.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759167962054,0.7685,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167962757,1.20214,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167963651,1.20214,4148.1,4148.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759167963843,1.20214,4148.1,4148.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759167964043,1.20214,4148.1,4148.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759167964951,0.7685,4148.1,4148.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759167966260,1.20214,4148.1,4148.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759167966755,0.7685,4148.1,4148.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759167966955,0.7685,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167967164,1.20214,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167968058,0.5516,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167968256,0.2244,4148.1,4148.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759167969862,0.4336,4148.5,4148.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1759167970055,0.5516,4149.0,4148.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759167970366,0.2244,4149.0,4148.9,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1759167970755,0.5516,4149.0,4148.9,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1759167975754,0.2244,4149.0,4148.9,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1759167976564,0.97786557,4149.6,4149.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759167976753,1.19006557,4149.6,4149.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759167977358,0.75656557,4149.6,4149.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759167977755,0.75656557,4149.6,4149.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759167978061,0.22596557,4149.6,4149.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759167979861,7.47743486,4150.1,4149.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167980063,7.95586486,4150.1,4150.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759167980263,0.47843,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167980463,0.45593,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167980866,0.45789168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167981267,0.00196168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167982571,0.48039168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167982771,0.49449168,4150.1,4150.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759167982967,0.48039168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167983676,0.48039168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167984474,0.45789168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167984975,0.00196168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167986370,0.43539168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167986777,0.00196168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167986978,0.43539168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167987983,0.45779168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167988176,0.48019168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167990182,0.48019168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167990882,0.43539168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167991283,0.45779168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167992183,0.43539168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167993586,0.00196168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167995386,0.45779168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167996187,0.45779168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167997279,0.45779168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167997485,0.45779168,4150.1,4150.0,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1759167997782,0.45779168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167998012,0.48019168,4150.1,4150.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759167998385,0.49419168,4150.1,4150.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759167998887,0.48019168,4150.1,4150.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759167999380,0.48019168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168003689,0.43539168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168004384,0.43539168,4150.1,4150.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759168005990,0.43539168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168008394,0.43539168,4150.1,4150.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759168010798,0.45779168,4150.1,4150.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759168010989,0.45779168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168011292,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168012692,0.00196168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168012893,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168014097,0.43539168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168014098,0.94316708,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168014292,0.94316708,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168015190,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168016594,0.00196168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168016793,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168017892,0.43539168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168018087,0.94317183,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168018899,0.94317183,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168019200,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168019498,0.50973967,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168019798,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168020488,0.94316859,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168020692,0.00196168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168020893,0.94316944,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168021094,0.00196168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168021898,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168022099,0.00196168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168023197,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168024399,0.45839168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168025104,0.45839168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168025304,0.43539168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168025805,0.45839168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168026603,0.45839168,4150.1,4150.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759168027693,0.43539168,4150.1,4150.0,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759168028705,0.48139168,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168029008,0.98912076,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759168030206,0.50969076,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168030504,0.00196168,4150.1,4150.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1759168031108,0.175,4151.0,4150.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759168031601,0.94104209,4151.0,4150.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1759168032203,0.50999303,4151.0,4150.9,1.21369706]
["bitfinex-derivatives","ETHF0:USTF0",1759168032606,0.00229094,4151.0,4150.9,1.21369706]
["bitfinex-derivatives","ETHF0:USTF0",1759168036404,0.00229094,4151.0,4150.9,1.02334706]
["bitfinex-derivatives","ETHF0:USTF0",1759168038212,0.00229094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168038412,0.43563094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168038614,0.00229094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168039810,0.43563094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168040409,0.00229094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168040713,0.43563094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168041310,0.00229094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168042715,0.43563094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168043506,0.00229094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168045008,0.43563094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168045216,0.00229094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168046316,0.43563094,4151.0,4150.9,0.78034706]
["bitfinex-derivatives","ETHF0:USTF0",1759168046517,0.00229094,4151.0,4150.9,1.45669706]
["bitfinex-derivatives","ETHF0:USTF0",1759168048317,1.08303,4152.3,4152.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168048318,0.4922,4152.3,4152.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168048512,2.16557,4153.3,4152.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168048513,1.08284,4153.0,4152.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168048714,41.76796059,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168048916,41.26265,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168049322,41.26507517,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168049821,0.46507517,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168050312,0.43557517,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168053827,0.49457517,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168054516,0.43557517,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168054916,0.46507517,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168055422,0.43557517,4152.8,4152.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168055616,0.00242517,4152.8,4152.7,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1759168055818,2.44950312,4154.7,4154.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759168056017,2.38090312,4154.7,4154.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168056319,2.61600309,4154.7,4154.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759168056821,0.60229709,4154.7,4154.6,0.78140287]
["bitfinex-derivatives","ETHF0:USTF0",1759168057018,0.67089709,4154.7,4154.6,0.78140287]
["bitfinex-derivatives","ETHF0:USTF0",1759168057219,0.30654709,4154.7,4154.6,0.78140287]
["bitfinex-derivatives","ETHF0:USTF0",1759168058023,41.10654709,4154.7,4154.6,0.33290287]
["bitfinex-derivatives","ETHF0:USTF0",1759168059123,41.14944709,4154.7,4154.6,0.33290287]
["bitfinex-derivatives","ETHF0:USTF0",1759168059515,41.10654709,4154.7,4154.6,0.55610287]
["bitfinex-derivatives","ETHF0:USTF0",1759168060123,41.14944709,4154.7,4154.6,0.33290287]
["bitfinex-derivatives","ETHF0:USTF0",1759168061115,41.14944709,4154.7,4154.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759168061116,0.57022,4154.1,4154.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759168061319,0.77961997,4154.1,4154.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759168061524,0.57027,4153.6,4153.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759168061826,41.37027,4153.6,4153.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759168062029,41.37027,4153.6,4153.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759168062320,41.53676997,4153.6,4153.5,0.45816418]
["bitfinex-derivatives","ETHF0:USTF0",1759168062524,41.53676997,4153.6,4153.5,0.68136418]
["bitfinex-derivatives","ETHF0:USTF0",1759168062723,46.57966997,4153.6,4153.5,0.33346418]
["bitfinex-derivatives","ETHF0:USTF0",1759168063029,46.57966997,4153.6,4153.5,0.00226418]
["bitfinex-derivatives","ETHF0:USTF0",1759168066524,46.82366997,4153.6,4153.5,0.00226418]
["bitfinex-derivatives","ETHF0:USTF0",1759168068230,0.61319,4153.4,4153.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168068431,1.02368997,4153.4,4153.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168069035,1.02368997,4153.4,4153.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168070126,6.02368997,4153.4,4153.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168070632,47.01372564,4153.4,4153.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168071328,47.51674212,4153.4,4153.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168072433,47.51674212,4153.4,4152.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759168072434,0.1115,4152.7,4152.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759168072635,0.1115,4152.7,4152.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759168072636,0.47607,4152.6,4152.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759168072836,0.61327,4152.6,4152.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759168073133,0.57043,4152.1,4152.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759168073331,41.53692997,4152.1,4152.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759168073535,41.46832997,4152.1,4152.0,0.90629982]
["bitfinex-derivatives","ETHF0:USTF0",1759168073932,1.32679,4153.2,4153.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759168074132,1.32679,4153.2,4153.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759168074133,0.43312,4153.1,4153.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759168074438,41.30172,4153.1,4153.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759168076338,41.36982,4153.1,4153.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759168076833,41.47712,4153.1,4153.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759168078744,40.8,4153.1,4153.0,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1759168079047,0.16364635,4153.5,4153.0,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1759168079048,0.59672635,4153.5,4153.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168079450,41.39672635,4153.5,4153.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168079648,41.39672635,4153.5,4153.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759168080144,40.96364635,4153.5,4153.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759168080351,41.39672635,4153.5,4153.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168080743,40.96364635,4153.5,4153.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759168080945,41.39672635,4153.5,4153.4,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1759168081544,41.46482635,4153.5,4153.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168082139,0.16364635,4153.5,4153.4,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168082341,0.56926,4153.7,4153.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168083857,0.50116,4153.7,4153.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168084351,0.56926,4153.7,4153.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759168084548,0.61176,4153.7,4153.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759168084746,0.85576,4153.7,4153.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759168085550,0.1106,4153.4,4153.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759168085751,0.61179,4153.4,4153.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759168085951,0.85579,4153.4,4153.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759168086147,0.85579,4153.4,4153.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759168086148,0.56932,4153.1,4153.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759168086654,0.56932,4153.1,4153.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759168087058,0.43312,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168087362,0.50122,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168088358,0.43312,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168089656,0.56932,4153.1,4153.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759168089956,0.43312,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168090253,41.23312,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168090651,41.30122,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168091255,41.23312,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168092258,41.30122,4153.1,4153.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1759168093058,0.43312,4153.1,4153.0,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1759168096362,0.43309,4153.4,4153.3,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759168096661,0.43309,4153.4,4153.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759168098758,0.43309,4153.4,4153.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759168098960,0.43309,4153.4,4153.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759168099662,0.43309,4153.4,4153.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759168104463,0.43309,4153.4,4153.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759168104659,0.60969,4153.4,4153.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759168104864,0.60969,4153.4,4153.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759168105466,1.11549162,4153.4,4153.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759168109554,1.07349162,4153.4,4153.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759168111966,1.11549162,4153.4,4153.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759168112264,0.43312,4153.1,4153.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759168112465,0.60972,4153.1,4153.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759168112662,1.11588706,4153.1,4153.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759168112862,1.11588706,4153.1,4153.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759168113267,1.07388706,4153.1,4153.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759168114758,1.07388706,4153.1,4153.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759168114759,1.11588706,4153.1,4153.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759168114965,0.60974,4152.9,4152.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759168115165,1.11590706,4152.9,4152.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759168115366,1.07390706,4152.9,4152.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759168117475,1.11590706,4152.9,4152.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759168118571,0.60977,4152.6,4152.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759168118769,0.56783,4152.1,4152.0,0.67159982]
["bitfinex-derivatives","ETHF0:USTF0",1759168118969,0.56783,4152.1,4152.0,0.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1759168124963,0.56783,4152.1,4152.0,0.67419982]
["bitfinex-derivatives","ETHF0:USTF0",1759168125170,1.11491182,4152.1,4152.0,0.00189982]
["bitfinex-derivatives","ETHF0:USTF0",1759168125570,1.11491182,4152.1,4152.0,0.32719982]
["bitfinex-derivatives","ETHF0:USTF0",1759168130383,1.11491182,4152.1,4152.0,0.45859982]
["bitfinex-derivatives","ETHF0:USTF0",1759168132780,1.00561182,4152.1,4152.0,0.89659982]
["bitfinex-derivatives","ETHF0:USTF0",1759168132977,0.43323,4152.1,4152.0,0.89659982]
["bitfinex-derivatives","ETHF0:USTF0",1759168137292,0.50173,4152.1,4152.0,0.89659982]
["bitfinex-derivatives","ETHF0:USTF0",1759168137487,0.57023,4152.1,4152.0,0.45859982]
["bitfinex-derivatives","ETHF0:USTF0",1759168137687,0.57023,4152.1,4152.0,0.68629982]
["bitfinex-derivatives","ETHF0:USTF0",1759168138083,0.85703,4152.1,4152.0,0.45389982]
["bitfinex-derivatives","ETHF0:USTF0",1759168138792,0.81423,4152.1,4152.0,0.45389982]
["bitfinex-derivatives","ETHF0:USTF0",1759168139295,0.57023,4152.1,4152.0,0.68159982]
["bitfinex-derivatives","ETHF0:USTF0",1759168139498,0.81423,4152.1,4152.0,0.68159982]
["bitfinex-derivatives","ETHF0:USTF0",1759168139901,0.85703,4152.1,4152.0,0.45389982]
["bitfinex-derivatives","ETHF0:USTF0",1759168140087,1.36122612,4152.1,4152.0,0.45389982]
["bitfinex-derivatives","ETHF0:USTF0",1759168142292,1.31742612,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168142599,0.43323,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168151601,0.50173,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168151797,0.57023,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168151994,1.07555389,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168153917,1.00705389,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168154210,0.43323,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168155004,0.50173,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168155203,1.00718141,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168156004,1.07568141,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168156821,0.93868141,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168157007,0.43323,4152.1,4152.0,1.33503982]
["bitfinex-derivatives","ETHF0:USTF0",1759168157507,0.43323,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168160324,0.43323,4152.1,4152.0,1.33503982]
["bitfinex-derivatives","ETHF0:USTF0",1759168163210,0.43323,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168163613,0.50103,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168165130,0.50103,4152.1,4152.0,1.33503982]
["bitfinex-derivatives","ETHF0:USTF0",1759168165422,0.43323,4152.1,4152.0,1.33503982]
["bitfinex-derivatives","ETHF0:USTF0",1759168165718,0.43322,4152.1,4152.0,1.33503982]
["bitfinex-derivatives","ETHF0:USTF0",1759168166112,0.43322,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168168725,0.50212,4152.1,4152.0,0.90179982]
["bitfinex-derivatives","ETHF0:USTF0",1759168169526,0.61412,4152.1,4152.0,0.32719982]
["bitfinex-derivatives","ETHF0:USTF0",1759168169720,1.11923011,4152.1,4152.0,0.32719982]
["bitfinex-derivatives","ETHF0:USTF0",1759168169924,1.11923011,4152.1,4152.0,0.45439982]
["bitfinex-derivatives","ETHF0:USTF0",1759168170722,1.07613011,4152.1,4152.0,0.45439982]
["bitfinex-derivatives","ETHF0:USTF0",1759168170923,1.07613011,4152.1,4152.0,0.66209982]
["bitfinex-derivatives","ETHF0:USTF0",1759168171125,1.07613011,4152.1,4152.0,0.32719982]
["bitfinex-derivatives","ETHF0:USTF0",1759168171126,1.11923011,4152.1,4152.0,0.32719982]
["bitfinex-derivatives","ETHF0:USTF0",1759168171321,1.07613011,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168174122,1.07613011,4152.1,4152.0,0.66209982]
["bitfinex-derivatives","ETHF0:USTF0",1759168174326,1.11923011,4152.1,4152.0,0.45439982]
["bitfinex-derivatives","ETHF0:USTF0",1759168174827,1.07613011,4152.1,4152.0,0.45439982]
["bitfinex-derivatives","ETHF0:USTF0",1759168175133,1.07613011,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168175320,0.93833011,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168175526,1.00723011,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168175727,41.80723011,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168176320,41.87613011,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168177225,0.93833011,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168177728,0.43322,4152.1,4152.0,1.30963982]
["bitfinex-derivatives","ETHF0:USTF0",1759168178032,0.43322,4152.1,4152.0,0.87639982]
["bitfinex-derivatives","ETHF0:USTF0",1759168179127,40.8,4152.5,4152.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759168179334,0.50506265,4152.4,4152.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759168179525,1.00715265,4152.4,4152.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168180428,0.93825265,4152.4,4152.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168182028,0.43319,4152.4,4152.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168183235,0.43319,4152.4,4152.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759168183532,0.43319,4152.4,4152.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168183825,0.43319,4152.4,4152.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759168184726,0.43319,4152.4,4152.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168184928,0.43319,4152.4,4152.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759168185118,40.8,4152.8,4152.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759168185119,1.12585,4153.4,4153.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759168185322,0.57092,4153.1,4153.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168185532,1.07578018,4153.1,4153.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168185727,41.87578018,4153.1,4153.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168185920,1.00688018,4153.1,4153.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168186227,0.50486018,4153.1,4153.0,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1759168186433,0.43309,4153.4,4153.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759168187123,0.71625668,4154.1,4154.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168187332,1.22052497,4154.1,4154.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168188232,0.71625668,4154.1,4154.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168188429,0.50192,4154.1,4154.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759168188928,40.8,4154.3,4154.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759168189136,41.3019,4154.3,4154.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168189343,1.00470988,4154.3,4154.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168189636,0.5019,4154.3,4154.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168191834,0.5708,4154.3,4154.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168196334,0.5019,4154.3,4154.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168196544,0.433,4154.3,4154.2,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759168196939,0.433,4154.3,4154.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759168198240,0.00284712,4154.7,4154.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759168198437,0.43579712,4154.7,4154.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759168200245,0.00284712,4154.7,4154.6,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1759168201546,0.00284712,4154.7,4154.6,6.22196]
["bitfinex-derivatives","ETHF0:USTF0",1759168201744,0.64460168,4155.9,4155.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759168202047,0.56463,4155.9,4155.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759168202242,0.43283,4155.9,4155.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759168202449,0.49873,4155.9,4155.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759168202646,0.56668943,4155.9,4155.8,0.7915844]
["bitfinex-derivatives","ETHF0:USTF0",1759168203444,0.60788943,4155.9,4155.8,0.3410844]
["bitfinex-derivatives","ETHF0:USTF0",1759168205047,0.60788943,4155.9,4155.8,0.0025844]
["bitfinex-derivatives","ETHF0:USTF0",1759168205347,0.60788943,4155.9,4155.8,0.3410844]
["bitfinex-derivatives","ETHF0:USTF0",1759168207048,0.60788943,4155.9,4155.8,0.0025844]
["bitfinex-derivatives","ETHF0:USTF0",1759168207853,0.60788943,4155.9,4155.8,0.3410844]
["bitfinex-derivatives","ETHF0:USTF0",1759168210050,0.85088943,4155.9,4155.8,0.3410844]
["bitfinex-derivatives","ETHF0:USTF0",1759168211650,0.85088943,4155.9,4155.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759168211651,1.08222,4155.4,4155.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759168211860,0.4329,4155.2,4155.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759168212551,0.43557898,4155.2,4155.1,0.56657106]
["bitfinex-derivatives","ETHF0:USTF0",1759168213360,0.43557898,4155.2,4155.1,0.79147106]
["bitfinex-derivatives","ETHF0:USTF0",1759168213957,0.43557898,4155.2,4155.1,0.56657106]
["bitfinex-derivatives","ETHF0:USTF0",1759168214264,0.43557898,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168215055,0.43557898,4155.2,4155.1,0.56657106]
["bitfinex-derivatives","ETHF0:USTF0",1759168216059,0.43557898,4155.2,4155.1,0.77737106]
["bitfinex-derivatives","ETHF0:USTF0",1759168220167,0.00267898,4155.2,4155.1,0.77737106]
["bitfinex-derivatives","ETHF0:USTF0",1759168221262,0.43557898,4155.2,4155.1,0.77737106]
["bitfinex-derivatives","ETHF0:USTF0",1759168224769,0.00267898,4155.2,4155.1,0.77737106]
["bitfinex-derivatives","ETHF0:USTF0",1759168225274,0.00267898,4155.2,4155.1,1.21028106]
["bitfinex-derivatives","ETHF0:USTF0",1759168226168,0.43557898,4155.2,4155.1,1.21028106]
["bitfinex-derivatives","ETHF0:USTF0",1759168226668,0.00267898,4155.2,4155.1,1.21028106]
["bitfinex-derivatives","ETHF0:USTF0",1759168227767,0.43557898,4155.2,4155.1,1.21028106]
["bitfinex-derivatives","ETHF0:USTF0",1759168227967,0.43557898,4155.2,4155.1,0.77737106]
["bitfinex-derivatives","ETHF0:USTF0",1759168229364,0.93920152,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168232978,41.73920152,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168234167,41.98220152,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168235873,41.73920152,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168236068,41.98220152,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168236270,1.18220152,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168237778,1.18220152,4155.2,4155.1,0.55707106]
["bitfinex-derivatives","ETHF0:USTF0",1759168239681,0.93920152,4155.2,4155.1,0.55707106]
["bitfinex-derivatives","ETHF0:USTF0",1759168239881,1.18220152,4155.2,4155.1,0.34097106]
["bitfinex-derivatives","ETHF0:USTF0",1759168241382,1.18220152,4155.2,4155.1,0.55707106]
["bitfinex-derivatives","ETHF0:USTF0",1759168245478,1.18192098,4155.2,4155.1,0.55707106]
["bitfinex-derivatives","ETHF0:USTF0",1759168247688,0.93892098,4155.2,4155.1,0.55707106]
["bitfinex-derivatives","ETHF0:USTF0",1759168247989,1.18192098,4155.2,4155.1,0.55707106]
["bitfinex-derivatives","ETHF0:USTF0",1759168253292,1.82342098,4155.2,4155.1,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168255092,1.61532098,4155.2,4155.1,0.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168257792,1.82382098,4155.2,4155.1,0.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168257992,1.58082098,4155.2,4155.1,0.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168258193,1.82382098,4155.2,4155.1,0.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168258594,1.61532098,4155.2,4155.1,0.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168262000,0.93892098,4155.2,4155.1,0.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168262601,0.50602098,4155.2,4155.1,5.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168262796,0.93892098,4155.2,4155.1,5.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168267398,0.50602098,4155.2,4155.1,6.18961106]
["bitfinex-derivatives","ETHF0:USTF0",1759168267604,0.43557898,4155.2,4155.1,5.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168269414,1.56974978,4155.2,4155.1,0.53590106]
["bitfinex-derivatives","ETHF0:USTF0",1759168269611,1.36124978,4155.2,4155.1,0.75670106]
["bitfinex-derivatives","ETHF0:USTF0",1759168271012,1.56974978,4155.2,4155.1,0.32030106]
["bitfinex-derivatives","ETHF0:USTF0",1759168271206,1.36124978,4155.2,4155.1,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759168271406,1.36124978,4155.2,4155.1,0.32030106]
["bitfinex-derivatives","ETHF0:USTF0",1759168271608,1.36124978,4155.2,4155.1,0.53590106]
["bitfinex-derivatives","ETHF0:USTF0",1759168273012,0.00267898,4155.2,4155.1,6.18961106]
["bitfinex-derivatives","ETHF0:USTF0",1759168273205,0.64838,4156.4,4156.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759168273400,1.56951358,4156.4,4156.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759168273807,1.35831358,4156.4,4156.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759168274109,1.36057858,4156.4,4156.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759168274602,0.93877858,4156.4,4156.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759168276011,1.16007858,4156.4,4156.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759168276608,0.93877858,4156.4,4156.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759168277008,1.38037858,4156.4,4156.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759168277610,1.59117858,4156.4,4156.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759168278009,1.38037858,4156.4,4156.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759168278215,0.93877858,4156.4,4156.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759168278414,1.16007858,4156.4,4156.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759168278611,1.38037858,4156.4,4156.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759168278815,1.62337858,4156.4,4156.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759168280016,0.002265,4156.4,4156.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759168280214,5.43583861,4157.6,4156.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759168280215,0.65392,4158.0,4157.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168280411,1.15570592,4158.0,4157.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168280714,0.93440592,4158.0,4157.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168280918,0.43261,4158.0,4157.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168281123,0.8764897,4158.0,4157.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168281319,0.0022797,4158.0,4157.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168283523,0.0022797,4158.0,4157.9,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1759168283819,0.0022797,4158.0,4157.9,6.16282]
["bitfinex-derivatives","ETHF0:USTF0",1759168284730,0.0022797,4158.0,4157.9,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168285131,0.0022797,4158.0,4157.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168287818,0.232918,4159.5,4157.9,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759168288025,0.232918,4159.5,4157.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759168288026,0.04186499,4159.5,4158.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759168288227,0.6578,4159.7,4159.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759168288425,0.6578,4159.7,4159.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759168288726,0.2256,4159.3,4159.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759168288930,0.87818708,4159.3,4159.2,0.56077073]
["bitfinex-derivatives","ETHF0:USTF0",1759168289125,0.00280708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168289332,0.22840708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168290032,0.44570708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168290230,0.66060708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168290429,0.44570708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168290741,0.00280708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168291231,0.22840708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168293030,0.44570708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168294844,0.00280708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168295039,0.22840708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168295234,0.87818708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168295639,0.43528708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168296540,0.66088708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168297242,0.87818708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168298738,0.43528708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168299740,0.66088708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168300240,0.87818708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168301339,0.43528708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168303145,0.66088708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168304850,0.43528708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168307546,0.87818708,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168308345,1.38007628,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168309146,1.59497628,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168309840,1.38007628,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168310147,1.59497628,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168310849,1.38007628,4159.3,4159.2,0.78577073]
["bitfinex-derivatives","ETHF0:USTF0",1759168312047,1.59497628,4159.3,4159.2,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1759168312247,6.59497628,4159.3,4159.2,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1759168312546,0.4325,4159.1,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168312741,0.87555,4157.6,4157.5,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1759168312945,1.71595852,4157.6,4157.5,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1759168313151,1.37905852,4157.6,4157.5,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1759168313347,1.16175852,4157.6,4157.5,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1759168313653,0.93615852,4157.6,4157.5,0.59321097]
["bitfinex-derivatives","ETHF0:USTF0",1759168314043,1.16175852,4157.6,4157.5,0.59321097]
["bitfinex-derivatives","ETHF0:USTF0",1759168314552,1.48015852,4157.6,4157.5,0.59321097]
["bitfinex-derivatives","ETHF0:USTF0",1759168314852,1.48015852,4157.6,4157.5,0.91521097]
["bitfinex-derivatives","ETHF0:USTF0",1759168315252,1.68765852,4157.6,4157.5,0.91521097]
["bitfinex-derivatives","ETHF0:USTF0",1759168315447,1.68765852,4157.6,4157.5,0.23291097]
["bitfinex-derivatives","ETHF0:USTF0",1759168315754,1.68765852,4157.6,4157.5,0.01181097]
["bitfinex-derivatives","ETHF0:USTF0",1759168317342,6.68765852,4157.6,4157.5,0.01181097]
["bitfinex-derivatives","ETHF0:USTF0",1759168317537,0.43272,4156.9,4156.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759168317756,1.18122,4156.9,4156.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759168317939,1.18122,4156.9,4156.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759168318562,1.18122,4156.9,4156.8,0.75626873]
["bitfinex-derivatives","ETHF0:USTF0",1759168321155,1.08173,4157.3,4157.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759168321156,0.97368,4157.3,4157.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759168321343,0.43264,4157.8,4157.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759168321549,0.3184,4158.0,4157.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759168321550,1.21761,4158.0,4157.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759168321752,1.71920256,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168321956,1.92670256,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168322260,1.42511,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168322956,0.43261,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168323459,0.65521,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168325050,1.18111,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168325250,1.18111,4158.0,4157.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759168325450,0.43261,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168325650,0.65521,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168325949,1.18111,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168327151,1.18115,4157.6,4157.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759168327459,1.18115,4157.6,4157.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759168327653,0.6553,4157.1,4157.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759168327954,0.9737,4157.1,4157.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759168328345,0.6553,4157.1,4157.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759168329661,0.43264,4157.7,4157.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759168329861,0.43264,4157.7,4157.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168330556,0.65524,4157.7,4157.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168331853,0.97364,4157.7,4157.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168332053,1.18114,4157.7,4157.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759168333166,1.18114,4157.7,4157.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759168334060,1.83012,4157.7,4157.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759168334261,1.83012,4157.7,4157.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759168334262,0.6438,4157.1,4157.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759168334459,1.1911,4157.1,4157.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759168334652,1.1911,4157.1,4157.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759168335254,0.4182,4157.1,4157.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759168335455,0.2111,4157.1,4157.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759168335768,0.6438,4157.1,4157.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759168336859,0.5513,4157.8,4157.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168337061,0.43261,4158.0,4157.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759168337262,0.43261,4158.0,4157.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759168337456,0.43261,4158.0,4157.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168338565,0.64371,4158.0,4157.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168339861,0.2111,4158.0,4157.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168340063,0.64371,4158.0,4157.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168340467,0.2111,4158.0,4157.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168340658,0.4326,4158.1,4157.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168340966,0.95418007,4158.7,4158.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759168341262,0.95418007,4158.7,4158.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168341263,0.5042914,4158.7,4158.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168341458,0.244,4158.9,4158.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759168341655,0.43251,4159.0,4158.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759168341851,0.93685787,4159.0,4158.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168342356,0.43251,4159.0,4158.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168342552,0.64361,4159.0,4158.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168343173,1.19091,4159.0,4158.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759168344865,0.2116,4159.1,4159.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759168345068,0.6441,4159.1,4159.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759168345265,1.2027,4159.1,4159.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759168351155,0.86453,4158.8,4158.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168351364,1.20273,4158.8,4158.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168351868,0.86453,4158.8,4158.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168352365,0.64413,4158.8,4158.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168353568,1.20273,4158.8,4158.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168354374,1.20273,4158.8,4158.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759168356266,1.20273,4158.8,4158.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759168356467,1.20275,4158.6,4158.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759168356968,1.20275,4158.6,4158.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759168359458,0.6442,4158.1,4158.0,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759168361157,1.2028,4158.1,4158.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168361357,0.6442,4158.1,4158.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759168361763,1.2028,4158.1,4158.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759168363766,0.5498,4158.7,4158.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759168363962,0.64414,4158.7,4158.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168364372,0.43254,4158.7,4158.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168364770,0.64414,4158.7,4158.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168364972,1.20274,4158.7,4158.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168365676,1.20278,4158.3,4158.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168367666,1.32721,4158.0,4157.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759168367872,0.244,4158.8,4157.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759168368078,1.72849288,4159.8,4159.2,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759168368267,0.1244,4160.5,4159.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759168368571,0.1244,4160.0,4159.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759168368781,0.4626,4160.0,4159.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759168368978,0.3382,4160.4,4159.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759168369274,0.34015401,4160.4,4160.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759168369477,0.00195401,4160.4,4160.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759168370870,0.34015401,4160.4,4160.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759168371070,0.34015401,4160.4,4159.9,0.0018119]
["bitfinex-derivatives","ETHF0:USTF0",1759168371071,0.1244,4160.0,4159.9,0.6862119]
["bitfinex-derivatives","ETHF0:USTF0",1759168371273,0.4626,4160.0,4159.9,0.9752119]
["bitfinex-derivatives","ETHF0:USTF0",1759168371485,0.21355401,4160.4,4160.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759168371787,0.43395401,4160.4,4160.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759168372184,0.77215401,4160.4,4160.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759168373182,0.77215401,4160.4,4160.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759168374176,0.77215401,4160.4,4160.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759168374380,0.8611,4160.0,4159.9,0.1125119]
["bitfinex-derivatives","ETHF0:USTF0",1759168375266,0.8611,4160.0,4159.9,0.0018119]
["bitfinex-derivatives","ETHF0:USTF0",1759168378881,5.8611,4160.0,4159.9,0.0018119]
["bitfinex-derivatives","ETHF0:USTF0",1759168379273,0.8611,4159.0,4158.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759168379474,0.8611,4159.0,4158.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1759168379669,0.7335,4158.8,4158.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759168379874,0.7335,4158.8,4158.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759168379875,0.4239,4158.6,4158.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1759168380181,0.7335,4158.6,4158.5,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1759168380375,0.7335,4158.6,4158.5,0.54890762]
["bitfinex-derivatives","ETHF0:USTF0",1759168386185,0.7335,4158.6,4158.5,0.43531762]
["bitfinex-derivatives","ETHF0:USTF0",1759168386382,0.7335,4158.6,4158.5,0.54891762]
["bitfinex-derivatives","ETHF0:USTF0",1759168386581,0.3096,4158.6,4158.5,0.66251762]
["bitfinex-derivatives","ETHF0:USTF0",1759168386787,0.1276,4159.0,4158.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1759168386985,0.43247,4159.4,4159.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759168386986,0.2144,4159.4,4159.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759168387283,0.1276,4159.5,4159.3,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1759168387479,0.4239,4159.4,4159.3,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1759168387681,0.4239,4159.1,4159.0,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759168388992,0.3096,4159.1,4159.0,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1759168389279,0.524,4159.1,4159.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759168390686,0.3096,4159.1,4159.0,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1759168390889,0.3096,4159.1,4159.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759168391190,0.524,4159.1,4159.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759168391688,0.3096,4159.1,4159.0,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1759168391993,1.166,4159.1,4159.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759168392686,1.166,4159.1,4159.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759168392887,1.166,4159.1,4159.0,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1759168393085,0.7335,4159.1,4159.0,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759168393486,1.166,4159.1,4159.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1759168394488,1.166,4159.1,4159.0,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759168394889,0.7335,4159.1,4159.0,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1759168395188,0.662,4159.5,4159.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1759168395484,0.4551,4160.0,4159.9,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1759168395690,0.3275,4160.0,4159.9,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1759168396191,0.4638,4160.0,4159.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1759168396885,0.6707,4160.0,4159.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1759168398091,0.6707,4160.0,4159.9,1.59012182]
["bitfinex-derivatives","ETHF0:USTF0",1759168398992,0.6707,4160.0,4159.9,1.83912182]
["bitfinex-derivatives","ETHF0:USTF0",1759168399893,0.6707,4160.0,4159.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1759168400086,0.8897,4160.0,4159.9,1.83963444]
["bitfinex-derivatives","ETHF0:USTF0",1759168400491,0.8897,4160.0,4159.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1759168402394,0.4638,4160.0,4159.9,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1759168402598,1.3221,4160.0,4159.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1759168402903,0.8897,4160.0,4159.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1759168403195,0.8897,4160.0,4159.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1759168403582,0.5622,4160.0,4159.8,1.28064907]
["bitfinex-derivatives","ETHF0:USTF0",1759168403783,0.5622,4160.0,4159.5,0.85437227]
["bitfinex-derivatives","ETHF0:USTF0",1759168403784,0.63934,4159.6,4159.5,0.85437227]
["bitfinex-derivatives","ETHF0:USTF0",1759168403989,0.99465,4159.5,4159.4,1.28683227]
["bitfinex-derivatives","ETHF0:USTF0",1759168404189,1.32175,4159.5,4159.4,1.28683227]
["bitfinex-derivatives","ETHF0:USTF0",1759168406084,1.32175,4159.5,4159.4,0.85437227]
["bitfinex-derivatives","ETHF0:USTF0",1759168406290,1.32175,4159.5,4159.4,1.28683227]
["bitfinex-derivatives","ETHF0:USTF0",1759168406491,1.32175,4159.5,4159.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759168406995,0.8893,4159.5,4159.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1759168407193,0.8893,4159.5,4159.4,1.28683227]
["bitfinex-derivatives","ETHF0:USTF0",1759168407596,1.32175,4159.5,4159.4,1.28683227]
["bitfinex-derivatives","ETHF0:USTF0",1759168408294,0.8893,4159.5,4159.4,1.28683227]
["bitfinex-derivatives","ETHF0:USTF0",1759168408490,1.32175,4159.5,4159.4,1.28683227]
["bitfinex-derivatives","ETHF0:USTF0",1759168409602,1.32175,4159.5,4159.4,0.85437227]
["bitfinex-derivatives","ETHF0:USTF0",1759168409901,1.18966,4159.4,4159.3,0.85437227]
["bitfinex-derivatives","ETHF0:USTF0",1759168410199,0.4301,4159.3,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168410398,1.1897,4159.1,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168411098,1.1897,4159.1,4159.0,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1759168411596,1.1897,4159.1,4159.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759168412800,0.7572,4159.1,4159.0,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1759168412996,0.345,4159.5,4159.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759168413196,0.99885,4159.5,4159.4,1.15720454]
["bitfinex-derivatives","ETHF0:USTF0",1759168413396,0.43246,4159.4,4159.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759168413600,0.43246,4159.4,4159.3,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1759168413601,1.18966,4159.4,4159.3,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1759168414398,1.18966,4159.4,4159.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1759168414597,1.18967,4159.3,4159.2,1.68629454]
["bitfinex-derivatives","ETHF0:USTF0",1759168415103,0.86259,4159.2,4159.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759168415290,1.18969,4159.2,4159.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759168416999,0.7572,4159.2,4159.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759168417302,1.18969,4159.2,4159.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759168417503,0.7572,4159.2,4159.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759168417703,1.18969,4159.2,4159.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759168418305,0.7572,4159.2,4159.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759168418804,0.7572,4159.2,4159.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1759168421006,0.7572,4159.2,4159.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759168423602,0.7572,4159.2,4159.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1759168423806,0.7572,4159.2,4159.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1759168424494,0.7572,4159.2,4159.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1759168424700,0.7572,4159.2,4159.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1759168425909,0.5358,4159.2,4159.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1759168426310,0.5358,4159.2,4159.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1759168427110,1.18969,4159.2,4159.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1759168427310,0.7572,4159.2,4159.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1759168427705,0.7572,4159.2,4159.1,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1759168429408,1.18969,4159.2,4159.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1759168429604,1.18969,4159.2,4159.1,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1759168430207,1.18969,4159.2,4159.1,1.96209682]
["bitfinex-derivatives","ETHF0:USTF0",1759168430715,1.18969,4159.2,4159.1,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1759168431308,1.1897,4159.1,4159.0,0.87940199]
["bitfinex-derivatives","ETHF0:USTF0",1759168431508,1.1897,4159.1,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168431812,1.1897,4159.1,4159.0,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1759168432605,1.1897,4159.1,4159.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168432810,1.1897,4159.1,4159.0,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1759168433212,1.1897,4159.1,4159.0,1.31191199]
["bitfinex-derivatives","ETHF0:USTF0",1759168434413,1.1897,4159.1,4159.0,0.87940199]
["bitfinex-derivatives","ETHF0:USTF0",1759168435714,0.5358,4159.1,4159.0,1.27940199]
["bitfinex-derivatives","ETHF0:USTF0",1759168435923,0.5442,4159.4,4159.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1759168436218,0.7664,4159.4,4159.3,2.18105777]
["bitfinex-derivatives","ETHF0:USTF0",1759168438122,0.7664,4159.4,4159.3,2.02865777]
["bitfinex-derivatives","ETHF0:USTF0",1759168439624,0.7664,4159.4,4159.3,1.86647682]
["bitfinex-derivatives","ETHF0:USTF0",1759168440010,0.5442,4159.4,4159.3,2.11407682]
["bitfinex-derivatives","ETHF0:USTF0",1759168440215,0.7664,4159.4,4159.3,2.01887682]
["bitfinex-derivatives","ETHF0:USTF0",1759168441522,0.7664,4159.4,4159.3,1.28160682]
["bitfinex-derivatives","ETHF0:USTF0",1759168441720,0.88296,4159.4,4159.2,1.28160682]
["bitfinex-derivatives","ETHF0:USTF0",1759168441922,0.7664,4159.3,4159.2,1.28160682]
["bitfinex-derivatives","ETHF0:USTF0",1759168442117,0.7664,4159.3,4159.2,1.43400682]
["bitfinex-derivatives","ETHF0:USTF0",1759168443222,0.88299,4159.2,4159.1,1.71409682]
["bitfinex-derivatives","ETHF0:USTF0",1759168443521,1.19889,4159.2,4159.1,1.71409682]
["bitfinex-derivatives","ETHF0:USTF0",1759168444121,1.19889,4159.2,4159.1,1.28160682]
["bitfinex-derivatives","ETHF0:USTF0",1759168444820,0.88299,4159.2,4159.0,1.52960682]
["bitfinex-derivatives","ETHF0:USTF0",1759168445018,1.1989,4159.1,4159.0,0.85700598]
["bitfinex-derivatives","ETHF0:USTF0",1759168445423,0.7664,4159.1,4159.0,0.85700598]
["bitfinex-derivatives","ETHF0:USTF0",1759168445729,0.7664,4159.1,4158.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759168445730,1.32291,4159.0,4158.9,1.43400682]
["bitfinex-derivatives","ETHF0:USTF0",1759168445923,0.6682,4159.0,4158.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759168446125,0.6682,4159.0,4158.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759168446626,0.8904,4159.0,4158.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759168447227,1.32291,4159.0,4158.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1759168448330,0.8904,4159.0,4158.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1759168448529,1.32291,4159.0,4158.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1759168449127,0.3159,4159.3,4159.2,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1759168449321,0.3159,4159.3,4159.2,1.68910615]
["bitfinex-derivatives","ETHF0:USTF0",1759168449517,0.3159,4159.3,4159.2,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759168449731,0.3159,4159.3,4159.2,2.36541423]
["bitfinex-derivatives","ETHF0:USTF0",1759168451330,0.5442,4159.3,4159.2,2.36541423]
["bitfinex-derivatives","ETHF0:USTF0",1759168451732,0.45906511,4159.3,4159.2,2.36541423]
["bitfinex-derivatives","ETHF0:USTF0",1759168453033,0.45906511,4159.3,4159.2,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759168456830,0.89153511,4159.3,4159.2,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759168457834,0.45906511,4159.3,4159.2,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759168459335,0.23076511,4159.3,4159.2,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759168459930,0.44716511,4159.3,4159.2,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759168460737,0.87963511,4159.3,4159.2,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1759168461332,0.87963511,4159.3,4159.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1759168461637,0.87963511,4159.3,4159.2,2.27048582]
["bitfinex-derivatives","ETHF0:USTF0",1759168461934,0.44716511,4159.3,4159.2,2.27048582]
["bitfinex-derivatives","ETHF0:USTF0",1759168462129,0.87963511,4159.3,4159.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1759168462330,0.44716511,4159.3,4159.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1759168462838,0.44716511,4159.3,4159.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1759168464739,0.87963511,4159.3,4159.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1759168465040,0.44716511,4159.3,4159.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1759168465239,1.09073511,4159.3,4159.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1759168465835,1.09073511,4159.3,4159.2,1.28613731]
["bitfinex-derivatives","ETHF0:USTF0",1759168466139,0.43249,4159.2,4159.1,1.28613731]
["bitfinex-derivatives","ETHF0:USTF0",1759168466337,0.7373,4159.1,4158.9,1.53313731]
["bitfinex-derivatives","ETHF0:USTF0",1759168466532,1.08119,4159.4,4158.9,1.53313731]
["bitfinex-derivatives","ETHF0:USTF0",1759168466533,0.8738,4159.0,4158.9,1.53313731]
["bitfinex-derivatives","ETHF0:USTF0",1759168467039,1.30631,4159.0,4158.9,1.71865731]
["bitfinex-derivatives","ETHF0:USTF0",1759168468335,1.30631,4159.0,4158.9,1.28613731]
["bitfinex-derivatives","ETHF0:USTF0",1759168468542,0.85212,4158.9,4158.8,1.28613731]
["bitfinex-derivatives","ETHF0:USTF0",1759168468743,1.16982,4158.9,4158.8,1.28613731]
["bitfinex-derivatives","ETHF0:USTF0",1759168469040,1.16982,4158.9,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168469041,1.16983,4158.8,4158.7,1.31013731]
["bitfinex-derivatives","ETHF0:USTF0",1759168469339,1.16983,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168469728,1.16983,4158.8,4158.7,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1759168469941,1.16983,4158.8,4158.7,1.74267731]
["bitfinex-derivatives","ETHF0:USTF0",1759168471441,1.16983,4158.8,4158.7,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1759168471839,1.16983,4158.8,4158.7,1.74267731]
["bitfinex-derivatives","ETHF0:USTF0",1759168472137,0.7373,4158.8,4158.7,1.74267731]
["bitfinex-derivatives","ETHF0:USTF0",1759168472339,0.5262,4158.8,4158.7,2.33967731]
["bitfinex-derivatives","ETHF0:USTF0",1759168472538,0.3177,4158.8,4158.7,2.33967731]
["bitfinex-derivatives","ETHF0:USTF0",1759168472740,0.5262,4158.8,4158.7,2.33967731]
["bitfinex-derivatives","ETHF0:USTF0",1759168472940,1.16983,4158.8,4158.7,2.15937731]
["bitfinex-derivatives","ETHF0:USTF0",1759168473148,0.7373,4158.8,4158.7,2.15937731]
["bitfinex-derivatives","ETHF0:USTF0",1759168473533,1.16983,4158.8,4158.7,2.15937731]
["bitfinex-derivatives","ETHF0:USTF0",1759168473734,1.16983,4158.8,4158.7,1.31013731]
["bitfinex-derivatives","ETHF0:USTF0",1759168474242,1.16983,4158.8,4158.7,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1759168474444,1.16983,4158.8,4158.7,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1759168474843,1.16983,4158.8,4158.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759168477745,0.7373,4158.8,4158.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1759168478536,0.7373,4158.8,4158.7,1.92547731]
["bitfinex-derivatives","ETHF0:USTF0",1759168480743,0.7373,4158.8,4158.7,2.13537731]
["bitfinex-derivatives","ETHF0:USTF0",1759168480940,0.7373,4158.8,4158.7,2.31567731]
["bitfinex-derivatives","ETHF0:USTF0",1759168481139,0.5262,4158.8,4158.7,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1759168481945,0.5262,4158.8,4158.7,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1759168482151,0.5262,4158.8,4158.7,2.13580927]
["bitfinex-derivatives","ETHF0:USTF0",1759168482347,1.16983,4158.8,4158.7,2.13580927]
["bitfinex-derivatives","ETHF0:USTF0",1759168482658,1.16983,4158.8,4158.7,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1759168482957,1.16983,4158.8,4158.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1759168484857,1.16983,4158.8,4158.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1759168485150,0.3177,4158.6,4158.5,1.30231762]
["bitfinex-derivatives","ETHF0:USTF0",1759168485351,0.5561,4159.0,4158.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759168485653,0.5561,4159.0,4158.9,1.70706787]
["bitfinex-derivatives","ETHF0:USTF0",1759168485854,1.30631,4159.0,4158.9,1.70706787]
["bitfinex-derivatives","ETHF0:USTF0",1759168486660,1.30631,4159.0,4158.9,1.06464787]
["bitfinex-derivatives","ETHF0:USTF0",1759168486953,1.30631,4159.0,4158.9,1.49716787]
["bitfinex-derivatives","ETHF0:USTF0",1759168488155,1.30631,4159.0,4158.9,0.85784787]
["bitfinex-derivatives","ETHF0:USTF0",1759168488453,1.16982,4158.9,4158.8,1.29037787]
["bitfinex-derivatives","ETHF0:USTF0",1759168490256,1.16982,4158.9,4158.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759168490457,0.7373,4158.9,4158.8,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759168490950,1.16982,4158.9,4158.8,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759168494958,1.16982,4158.9,4158.8,1.7034718]
["bitfinex-derivatives","ETHF0:USTF0",1759168495158,0.7373,4158.9,4158.8,2.3820018]
["bitfinex-derivatives","ETHF0:USTF0",1759168495560,1.16982,4158.9,4158.8,2.3820018]
["bitfinex-derivatives","ETHF0:USTF0",1759168496162,1.16982,4158.9,4158.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759168496959,0.7373,4158.9,4158.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759168497354,1.16982,4158.9,4158.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759168497550,0.7373,4158.9,4158.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759168498462,1.16982,4158.9,4158.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759168501861,0.7373,4158.9,4158.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759168502066,0.5262,4158.9,4158.8,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1759168503365,0.95872,4158.9,4158.8,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1759168504070,1.17822,4158.9,4158.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1759168504367,1.17822,4158.9,4158.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759168505066,1.17822,4158.9,4158.8,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759168505568,1.17822,4158.9,4158.8,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1759168506270,6.17822,4158.9,4158.8,0.06908865]
["bitfinex-derivatives","ETHF0:USTF0",1759168506474,1.21694,4158.7,4158.6,1.31371827]
["bitfinex-derivatives","ETHF0:USTF0",1759168506765,1.21694,4158.7,4158.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168506965,6.21694,4158.7,4158.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168507172,1.21695,4158.6,4158.5,0.00275762]
["bitfinex-derivatives","ETHF0:USTF0",1759168507366,1.69467386,4158.6,4158.5,0.00275762]
["bitfinex-derivatives","ETHF0:USTF0",1759168507565,1.21703,4157.8,4157.7,1.28971827]
["bitfinex-derivatives","ETHF0:USTF0",1759168507764,0.87415,4157.6,4157.5,1.28971827]
["bitfinex-derivatives","ETHF0:USTF0",1759168507962,0.9204,4157.5,4157.4,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1759168508164,1.35306,4157.5,4157.4,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1759168508465,1.35306,4157.5,4157.4,0.8607286]
["bitfinex-derivatives","ETHF0:USTF0",1759168508661,1.35306,4157.5,4157.4,0.4280586]
["bitfinex-derivatives","ETHF0:USTF0",1759168509371,1.35306,4157.5,4157.4,0.8607286]
["bitfinex-derivatives","ETHF0:USTF0",1759168509672,1.35306,4157.5,4157.4,0.4280586]
["bitfinex-derivatives","ETHF0:USTF0",1759168509973,1.35306,4157.5,4157.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1759168510171,0.7844,4157.2,4157.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759168510674,0.7844,4157.2,4157.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759168510975,1.21709,4157.2,4157.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759168511275,1.21894811,4157.2,4157.1,0.68147431]
["bitfinex-derivatives","ETHF0:USTF0",1759168511471,0.34475811,4157.2,4157.1,0.68147431]
["bitfinex-derivatives","ETHF0:USTF0",1759168511772,0.00185811,4157.2,4157.1,5.68147431]
["bitfinex-derivatives","ETHF0:USTF0",1759168511980,0.3429,4157.9,4157.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759168512166,0.3429,4157.9,4157.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168512367,0.3429,4157.9,4157.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168512974,0.34509488,4157.9,4157.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168515774,0.77771488,4157.9,4157.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168515969,0.34509488,4157.9,4157.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168516173,0.00219488,4157.9,4157.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168518779,0.78869488,4157.9,4157.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759168518978,0.78869488,4157.9,4157.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168519371,0.33609488,4157.9,4157.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168520176,0.56169488,4157.9,4157.8,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1759168521674,1.22131488,4157.9,4157.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1759168524082,1.21583,4157.8,4157.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759168524280,1.21583,4157.8,4157.7,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1759168527987,1.21583,4157.8,4157.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759168529479,0.3519,4157.5,4157.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759168529678,0.9068,4157.5,4157.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1759168533186,0.9068,4157.5,4157.4,1.96462693]
["bitfinex-derivatives","ETHF0:USTF0",1759168534183,1.33946,4157.5,4157.4,1.96462693]
["bitfinex-derivatives","ETHF0:USTF0",1759168534386,0.9068,4157.5,4157.4,1.96462693]
["bitfinex-derivatives","ETHF0:USTF0",1759168534683,1.33946,4157.5,4157.4,1.28695693]
["bitfinex-derivatives","ETHF0:USTF0",1759168534885,1.33946,4157.5,4157.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1759168535190,1.33946,4157.5,4157.1,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1759168535191,0.7832,4157.3,4157.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1759168535686,0.7832,4157.3,4157.2,1.96531395]
["bitfinex-derivatives","ETHF0:USTF0",1759168535885,1.21588,4157.3,4157.2,1.72031395]
["bitfinex-derivatives","ETHF0:USTF0",1759168536081,1.21588,4157.3,4157.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759168536281,1.21589,4157.2,4157.1,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1759168539592,6.21589,4157.2,4157.1,0.00277431]
["bitfinex-derivatives","ETHF0:USTF0",1759168539791,1.21598,4156.4,4156.3,1.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1759168539993,0.7832,4156.2,4156.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759168540789,0.7832,4156.2,4156.1,0.43481801]
["bitfinex-derivatives","ETHF0:USTF0",1759168543189,0.7832,4156.2,4156.1,0.43482801]
["bitfinex-derivatives","ETHF0:USTF0",1759168543488,0.1236,4156.5,4156.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759168543693,0.1236,4156.5,4156.4,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1759168544087,0.4502,4156.5,4156.4,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1759168545796,0.4502,4156.5,4156.4,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1759168545998,0.1236,4157.0,4156.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759168546195,0.4502,4157.0,4156.9,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1759168546391,0.6785,4157.0,4156.9,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1759168547489,0.9068,4157.0,4156.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759168547792,0.9068,4157.0,4156.9,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1759168551498,0.4502,4157.0,4156.9,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1759168551688,0.6785,4157.0,4156.9,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1759168553889,0.6785,4157.5,4157.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759168554094,0.4502,4157.5,4157.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1759168554393,0.8874,4157.5,4157.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1759168554588,1.32006,4157.5,4157.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759168555300,0.8874,4157.5,4157.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1759168556095,1.18257,4157.4,4157.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759168556295,0.7499,4156.9,4156.8,1.2846218]
["bitfinex-derivatives","ETHF0:USTF0",1759168556495,0.4372,4156.9,4156.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759168556703,0.7499,4156.9,4156.8,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1759168557500,1.18262,4156.9,4156.8,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1759168557896,0.3127,4156.9,4156.6,1.7173718]
["bitfinex-derivatives","ETHF0:USTF0",1759168558096,0.7499,4156.7,4156.6,1.9623718]
["bitfinex-derivatives","ETHF0:USTF0",1759168561202,0.7499,4156.7,4156.6,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1759168563407,1.18265,4156.7,4156.6,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1759168563607,0.7499,4156.7,4156.6,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1759168563803,0.65077,4156.6,4156.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759168563999,0.7499,4156.4,4156.3,1.9662987]
["bitfinex-derivatives","ETHF0:USTF0",1759168564601,0.7499,4156.4,4156.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1759168566104,0.7499,4156.4,4156.3,1.9662987]
["bitfinex-derivatives","ETHF0:USTF0",1759168566306,0.7499,4156.4,4156.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1759168567106,1.18268,4156.4,4156.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1759168567307,0.7499,4156.4,4156.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1759168567704,1.18268,4156.4,4156.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1759168568409,0.7499,4156.4,4156.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1759168570411,1.18268,4156.4,4156.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759168571011,1.1827,4156.2,4156.1,0.00201801]
["bitfinex-derivatives","ETHF0:USTF0",1759168574901,1.1827,4156.2,4156.1,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759168575110,6.67702004,4156.2,4156.1,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759168575307,6.67702004,4156.2,4155.9,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759168575308,0.43282,4156.0,4155.9,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759168575506,1.31302,4156.0,4155.9,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759168575811,0.7489,4155.3,4155.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759168576310,0.7489,4155.3,4155.2,0.43484864]
["bitfinex-derivatives","ETHF0:USTF0",1759168576502,1.18179,4155.3,4155.2,0.43484864]
["bitfinex-derivatives","ETHF0:USTF0",1759168576805,0.7489,4155.3,4155.2,0.43484864]
["bitfinex-derivatives","ETHF0:USTF0",1759168577409,1.18179,4155.3,4155.2,0.00195864]
["bitfinex-derivatives","ETHF0:USTF0",1759168578512,0.7489,4155.3,4155.2,0.43485864]
["bitfinex-derivatives","ETHF0:USTF0",1759168579118,0.3154,4155.3,4155.2,0.43485864]
["bitfinex-derivatives","ETHF0:USTF0",1759168580014,0.4335,4155.7,4155.6,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1759168581316,0.86635,4155.7,4155.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759168581810,0.99768,4155.5,4155.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759168582016,1.31308,4155.5,4155.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1759168582216,0.8802,4155.5,4155.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1759168583022,0.8802,4155.5,4155.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759168583214,1.31307,4155.5,4155.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1759168583414,0.8802,4155.5,4155.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1759168584010,0.8802,4155.5,4155.2,0.24695864]
["bitfinex-derivatives","ETHF0:USTF0",1759168584214,0.8802,4155.5,4155.3,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759168584215,0.7491,4155.4,4155.3,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1759168592827,0.7491,4155.4,4155.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1759168595624,1.08196,4156.4,4155.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1759168595625,0.433,4156.4,4156.3,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1759168595838,0.5605,4157.0,4156.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759168596038,0.213,4156.5,4156.4,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1759168596331,0.8731,4156.5,4156.4,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1759168596527,0.8731,4156.5,4156.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1759168596926,1.30587,4156.5,4156.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759168597231,0.8731,4156.5,4156.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1759168597826,0.8731,4156.5,4156.4,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1759168598333,1.30587,4156.5,4156.4,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1759168600833,0.8731,4156.5,4156.4,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1759168601434,0.5291,4157.0,4156.9,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759168602433,1.30582,4157.0,4156.9,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1759168602735,1.30582,4157.0,4156.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759168605032,0.86573,4156.8,4156.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759168605336,1.18183,4156.8,4156.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759168606139,1.18183,4156.8,4156.7,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759168606329,1.18183,4156.8,4156.7,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1759168607733,1.18183,4156.8,4156.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759168607935,1.18183,4156.8,4156.7,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1759168609844,1.18183,4156.8,4156.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759168610040,1.18183,4156.8,4156.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759168611034,0.22,4156.5,4156.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759168611240,1.30587,4156.5,4156.4,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1759168611537,0.8731,4156.5,4156.4,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1759168611738,1.30587,4156.5,4156.4,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1759168612141,0.8731,4156.5,4156.4,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1759168612441,0.8731,4156.5,4156.4,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1759168612643,1.30587,4156.5,4156.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1759168612845,1.30587,4156.5,4156.4,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1759168613142,1.30587,4156.5,4156.4,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1759168614641,0.8731,4156.5,4156.4,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1759168615646,0.8731,4156.5,4156.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759168617842,0.3161,4156.5,4156.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759168618049,0.3161,4156.5,4156.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759168618351,0.3161,4156.5,4156.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759168618544,0.5376,4156.5,4156.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1759168619238,0.124,4157.0,4156.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1759168619440,0.65419,4157.3,4157.2,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1759168619644,0.86649,4157.3,4157.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759168619846,1.19709,4157.3,4157.2,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1759168620047,1.19709,4157.3,4157.2,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1759168621148,1.19709,4157.3,4157.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1759168622442,1.19709,4157.3,4157.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759168622647,0.7644,4157.2,4157.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759168622848,0.7644,4157.2,4157.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759168623845,0.7644,4157.2,4157.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759168624047,1.19709,4157.2,4157.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759168624441,0.56342,4157.0,4156.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759168624750,1.32782,4157.0,4156.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1759168625355,0.4338,4156.7,4156.6,1.28921779]
["bitfinex-derivatives","ETHF0:USTF0",1759168625548,1.19716,4156.7,4156.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1759168627752,0.56347,4156.5,4156.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759168628054,0.8951,4156.5,4156.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759168628553,1.32787,4156.5,4156.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1759168629141,1.19718,4156.4,4156.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759168629350,0.7644,4156.4,4156.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759168630046,1.19718,4156.4,4156.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759168631453,0.7644,4156.4,4156.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1759168631755,0.7644,4156.4,4156.3,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1759168632349,0.43279,4156.3,4156.2,1.72200779]
["bitfinex-derivatives","ETHF0:USTF0",1759168632549,0.86659,4156.3,4156.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1759168632751,1.1972,4156.2,4156.1,1.28921779]
["bitfinex-derivatives","ETHF0:USTF0",1759168632953,1.32792,4156.0,4155.9,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1759168633257,1.32792,4156.0,4155.9,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1759168633556,1.32792,4156.0,4155.9,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1759168634455,1.32792,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168635053,0.87813,4155.9,4155.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759168635260,1.21243,4155.9,4155.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1759168636658,1.21243,4155.9,4155.8,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1759168637258,0.7796,4155.9,4155.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1759168637456,0.7796,4155.9,4155.8,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759168638358,1.21243,4155.9,4155.8,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759168638554,0.7796,4155.9,4155.8,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759168642557,1.21243,4155.9,4155.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1759168642762,1.21243,4155.9,4155.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759168642963,1.21243,4155.9,4155.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1759168643162,1.21243,4155.9,4155.8,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1759168643358,0.7796,4155.9,4155.8,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1759168643564,0.7796,4155.9,4155.8,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759168647866,1.21243,4155.9,4155.8,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759168648163,0.7796,4155.9,4155.8,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759168651965,0.7796,4155.9,4155.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1759168652565,1.21243,4155.9,4155.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1759168652870,0.7796,4155.9,4155.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1759168654272,0.7796,4155.9,4155.8,2.50565779]
["bitfinex-derivatives","ETHF0:USTF0",1759168655068,1.33637,4156.5,4156.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1759168655371,1.83370683,4156.5,4156.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1759168656163,0.65984,4156.8,4156.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759168656368,1.15722095,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168656570,1.37712095,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168656770,1.70302095,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168657773,1.27028095,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168658172,0.7729,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168668387,1.20563,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168668581,1.20563,4156.8,4156.7,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759168668778,0.7729,4156.8,4156.7,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759168671385,0.7729,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168673385,1.20563,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168673584,0.7729,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168673781,0.7729,4156.8,4156.7,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1759168673983,0.7729,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168675189,0.3259,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168675889,0.5406,4156.8,4156.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1759168676885,0.43269,4157.3,4157.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759168677093,0.97249,4157.3,4157.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759168677392,1.19759,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168678294,1.19759,4157.3,4157.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759168678494,1.19759,4157.3,4157.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759168678994,1.19759,4157.3,4157.2,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1759168679592,1.19759,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168680491,0.7649,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168680693,0.3251,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168681098,0.97248,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168685201,1.47125883,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168686103,1.69635883,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168687098,1.26367883,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168687592,0.5398,4157.3,4157.2,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1759168687800,0.15770611,4157.5,4157.4,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1759168687999,0.15770611,4157.5,4157.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1759168688401,0.48280611,4157.5,4157.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1759168689407,0.15770611,4157.5,4157.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1759168689800,0.00219488,4157.9,4157.8,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1759168690107,0.00219488,4157.9,4157.8,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1759168690400,0.1365,4159.0,4157.8,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1759168690401,0.3251,4158.5,4158.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1759168690598,0.9014,4159.0,4158.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759168691599,0.90373488,4159.0,4158.9,0.79954307]
["bitfinex-derivatives","ETHF0:USTF0",1759168694617,0.90373488,4159.0,4158.9,0.23004307]
["bitfinex-derivatives","ETHF0:USTF0",1759168695109,1.33624488,4159.0,4158.9,0.23004307]
["bitfinex-derivatives","ETHF0:USTF0",1759168695411,1.33624488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168695810,1.33624488,4159.0,4158.9,0.21744307]
["bitfinex-derivatives","ETHF0:USTF0",1759168697515,1.33624488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168701618,1.33624488,4159.0,4158.9,0.21744307]
["bitfinex-derivatives","ETHF0:USTF0",1759168701913,0.90373488,4159.0,4158.9,1.19626307]
["bitfinex-derivatives","ETHF0:USTF0",1759168702215,1.33624488,4159.0,4158.9,1.19626307]
["bitfinex-derivatives","ETHF0:USTF0",1759168703712,0.00233488,4159.0,4158.9,6.19626307]
["bitfinex-derivatives","ETHF0:USTF0",1759168708529,0.89643488,4159.0,4158.9,0.76374307]
["bitfinex-derivatives","ETHF0:USTF0",1759168708731,0.89643488,4159.0,4158.9,0.46144307]
["bitfinex-derivatives","ETHF0:USTF0",1759168708732,1.32894488,4159.0,4158.9,0.46144307]
["bitfinex-derivatives","ETHF0:USTF0",1759168709332,1.32894488,4159.0,4158.9,0.89396307]
["bitfinex-derivatives","ETHF0:USTF0",1759168709733,0.89643488,4159.0,4158.9,0.89396307]
["bitfinex-derivatives","ETHF0:USTF0",1759168710332,0.89643488,4159.0,4158.9,0.64996307]
["bitfinex-derivatives","ETHF0:USTF0",1759168711636,0.89643488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168711935,0.89643488,4159.0,4158.9,0.43426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168712228,0.89643488,4159.0,4158.9,0.64196307]
["bitfinex-derivatives","ETHF0:USTF0",1759168713129,0.89643488,4159.0,4158.9,0.43426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168716337,0.89643488,4159.0,4158.9,0.64196307]
["bitfinex-derivatives","ETHF0:USTF0",1759168718237,1.32894488,4159.0,4158.9,0.64196307]
["bitfinex-derivatives","ETHF0:USTF0",1759168719041,1.32894488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168719539,1.32894488,4159.0,4158.9,0.64196307]
["bitfinex-derivatives","ETHF0:USTF0",1759168720040,1.32894488,4159.0,4158.9,0.20944307]
["bitfinex-derivatives","ETHF0:USTF0",1759168721542,1.32894488,4159.0,4158.9,0.64196307]
["bitfinex-derivatives","ETHF0:USTF0",1759168721843,1.32894488,4159.0,4158.9,1.17026307]
["bitfinex-derivatives","ETHF0:USTF0",1759168722239,1.32894488,4159.0,4158.9,0.85846307]
["bitfinex-derivatives","ETHF0:USTF0",1759168722636,1.32894488,4159.0,4158.9,0.64196307]
["bitfinex-derivatives","ETHF0:USTF0",1759168722835,1.32894488,4159.0,4158.9,0.20944307]
["bitfinex-derivatives","ETHF0:USTF0",1759168723037,1.32894488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168724339,0.89643488,4159.0,4158.9,0.85846307]
["bitfinex-derivatives","ETHF0:USTF0",1759168724543,1.32894488,4159.0,4158.9,0.43426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168724743,1.32894488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168738945,0.86773488,4159.0,4158.9,1.19426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168739247,1.30024488,4159.0,4158.9,1.19426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168739452,1.30024488,4159.0,4158.9,0.86816307]
["bitfinex-derivatives","ETHF0:USTF0",1759168739853,0.86773488,4159.0,4158.9,0.86816307]
["bitfinex-derivatives","ETHF0:USTF0",1759168740848,1.30024488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168741958,1.30024488,4159.0,4158.9,0.43426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168743553,1.30024488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168743758,1.79889369,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168743957,1.79889369,4159.0,4158.9,0.43426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168745257,1.79889369,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168747261,1.79889369,4159.0,4158.9,0.43426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168748464,1.79889369,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168749257,1.79889369,4159.0,4158.9,0.43426307]
["bitfinex-derivatives","ETHF0:USTF0",1759168749563,1.79889369,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168754759,1.30024488,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168754964,1.79913637,4159.0,4158.9,0.00174307]
["bitfinex-derivatives","ETHF0:USTF0",1759168757774,1.20543,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168757978,1.94832149,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168758271,1.20549,4158.2,4158.1,1.72015115]
["bitfinex-derivatives","ETHF0:USTF0",1759168758765,1.20549,4158.2,4158.1,1.72325411]
["bitfinex-derivatives","ETHF0:USTF0",1759168758975,1.20549,4158.2,4158.1,1.29065411]
["bitfinex-derivatives","ETHF0:USTF0",1759168759165,1.20549,4158.2,4158.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1759168759764,1.20549,4158.2,4158.1,0.21410296]
["bitfinex-derivatives","ETHF0:USTF0",1759168760063,1.20549,4158.2,4158.1,0.64670296]
["bitfinex-derivatives","ETHF0:USTF0",1759168760970,1.20549,4158.2,4158.1,0.21410296]
["bitfinex-derivatives","ETHF0:USTF0",1759168762267,1.20549,4158.2,4158.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1759168764876,1.70632958,4158.2,4158.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1759168765170,1.20549,4158.2,4158.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1759168765373,1.70620925,4158.2,4158.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1759168765978,42.50620925,4158.2,4158.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1759168766178,0.79171,4158.0,4157.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168766478,1.19569,4157.2,4157.1,1.96224115]
["bitfinex-derivatives","ETHF0:USTF0",1759168766679,1.19569,4157.2,4157.1,2.18254115]
["bitfinex-derivatives","ETHF0:USTF0",1759168767071,1.19569,4157.2,4157.1,1.28755115]
["bitfinex-derivatives","ETHF0:USTF0",1759168767269,1.32941,4157.0,4156.9,1.94056115]
["bitfinex-derivatives","ETHF0:USTF0",1759168767470,1.32941,4157.0,4156.9,0.65580698]
["bitfinex-derivatives","ETHF0:USTF0",1759168767778,1.32941,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168781984,42.12941,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168783588,1.32941,4157.0,4156.9,0.74629698]
["bitfinex-derivatives","ETHF0:USTF0",1759168783895,0.4327,4157.1,4157.0,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1759168784491,1.1957,4157.1,4157.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759168784792,1.1957,4157.1,4157.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759168789188,1.32941,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168792986,1.32941,4157.0,4156.9,0.65581698]
["bitfinex-derivatives","ETHF0:USTF0",1759168794088,1.32941,4157.0,4156.9,0.22309698]
["bitfinex-derivatives","ETHF0:USTF0",1759168796899,1.32941,4157.0,4156.9,0.65581698]
["bitfinex-derivatives","ETHF0:USTF0",1759168797094,1.32941,4157.0,4156.9,0.87371698]
["bitfinex-derivatives","ETHF0:USTF0",1759168797300,1.32941,4157.0,4156.9,1.20131698]
["bitfinex-derivatives","ETHF0:USTF0",1759168797499,0.97661,4157.0,4156.9,1.20131698]
["bitfinex-derivatives","ETHF0:USTF0",1759168797798,1.32651,4157.0,4156.9,0.65581698]
["bitfinex-derivatives","ETHF0:USTF0",1759168798004,1.32651,4157.0,4156.9,0.22309698]
["bitfinex-derivatives","ETHF0:USTF0",1759168798310,1.32651,4157.0,4156.9,0.65581698]
["bitfinex-derivatives","ETHF0:USTF0",1759168800198,0.8938,4157.0,4156.9,1.20131698]
["bitfinex-derivatives","ETHF0:USTF0",1759168800402,0.3185,4157.0,4156.9,1.20131698]
["bitfinex-derivatives","ETHF0:USTF0",1759168800600,0.3262,4157.4,4157.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1759168800802,0.3262,4157.8,4157.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1759168800998,1.18653,4157.8,4157.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759168801191,0.7539,4157.4,4157.3,1.28607075]
["bitfinex-derivatives","ETHF0:USTF0",1759168801400,0.7539,4157.3,4157.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759168801807,1.18658,4157.3,4157.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1759168802109,0.7539,4157.3,4157.2,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1759168803006,0.7539,4157.3,4157.2,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1759168803398,1.18658,4157.3,4157.2,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1759168803997,0.7539,4157.1,4156.9,1.28886773]
["bitfinex-derivatives","ETHF0:USTF0",1759168804299,0.8865,4157.0,4156.9,0.43551698]
["bitfinex-derivatives","ETHF0:USTF0",1759168804504,0.8865,4157.0,4156.9,0.66071698]
["bitfinex-derivatives","ETHF0:USTF0",1759168804711,1.31921,4157.0,4156.9,0.66071698]
["bitfinex-derivatives","ETHF0:USTF0",1759168804910,0.8865,4157.0,4156.9,0.66071698]
["bitfinex-derivatives","ETHF0:USTF0",1759168805413,1.31921,4157.0,4156.9,0.66071698]
["bitfinex-derivatives","ETHF0:USTF0",1759168805616,1.31921,4157.0,4156.9,0.22799698]
["bitfinex-derivatives","ETHF0:USTF0",1759168806009,1.31921,4157.0,4156.9,0.43551698]
["bitfinex-derivatives","ETHF0:USTF0",1759168806208,1.31921,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168808407,1.82121578,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168811118,2.06421578,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168812113,1.82121578,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168812311,2.06421578,4157.0,4156.9,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1759168816217,1.34607,4156.5,4156.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168816422,2.09107578,4156.5,4156.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168817126,2.09107578,4156.5,4156.4,0.00290291]
["bitfinex-derivatives","ETHF0:USTF0",1759168818316,1.58907,4156.5,4156.4,0.00290291]
["bitfinex-derivatives","ETHF0:USTF0",1759168820726,0.7771,4155.6,4155.5,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1759168820926,0.7771,4155.6,4155.5,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1759168821628,0.77997961,4155.6,4155.5,1.16578961]
["bitfinex-derivatives","ETHF0:USTF0",1759168821829,0.00287961,4155.6,4155.5,6.26038961]
["bitfinex-derivatives","ETHF0:USTF0",1759168827829,0.00287961,4155.6,4155.5,6.50338961]
["bitfinex-derivatives","ETHF0:USTF0",1759168828928,0.00287961,4155.6,4155.5,6.26038961]
["bitfinex-derivatives","ETHF0:USTF0",1759168829123,0.00287961,4155.6,4155.5,6.50338961]
["bitfinex-derivatives","ETHF0:USTF0",1759168834430,0.00287961,4155.6,4155.5,6.26038961]
["bitfinex-derivatives","ETHF0:USTF0",1759168834637,0.33547961,4155.6,4155.5,6.50338961]
["bitfinex-derivatives","ETHF0:USTF0",1759168834836,0.00287961,4155.6,4155.5,6.50338961]
["bitfinex-derivatives","ETHF0:USTF0",1759168835136,0.33547961,4155.6,4155.5,6.50338961]
["bitfinex-derivatives","ETHF0:USTF0",1759168835338,0.33547961,4155.6,4155.5,6.26038961]
["bitfinex-derivatives","ETHF0:USTF0",1759168835537,0.33547961,4155.6,4155.5,6.50338961]
["bitfinex-derivatives","ETHF0:USTF0",1759168836940,0.55227961,4155.6,4155.5,6.16578961]
["bitfinex-derivatives","ETHF0:USTF0",1759168837237,0.55227961,4155.6,4155.5,6.40878961]
["bitfinex-derivatives","ETHF0:USTF0",1759168839135,1.19233961,4155.6,4155.5,0.97592961]
["bitfinex-derivatives","ETHF0:USTF0",1759168839330,0.75947961,4155.6,4155.5,0.97592961]
["bitfinex-derivatives","ETHF0:USTF0",1759168839533,1.19233961,4155.6,4155.5,0.97592961]
["bitfinex-derivatives","ETHF0:USTF0",1759168839834,1.19233961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168840238,0.75947961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168840735,1.19233961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168841538,0.55227961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168842534,0.33547961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168843036,0.98513961,4155.6,4155.5,0.97592961]
["bitfinex-derivatives","ETHF0:USTF0",1759168843343,0.55227961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168845051,0.98513961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168849038,0.55227961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168849240,0.00287961,4155.6,4155.5,1.50339961]
["bitfinex-derivatives","ETHF0:USTF0",1759168854446,0.00287961,4155.6,4155.5,1.26039961]
["bitfinex-derivatives","ETHF0:USTF0",1759168854647,0.00287961,4155.6,4155.5,1.50339961]
["bitfinex-derivatives","ETHF0:USTF0",1759168854851,0.00287961,4155.6,4155.5,1.26039961]
["bitfinex-derivatives","ETHF0:USTF0",1759168855052,0.00287961,4155.6,4155.5,1.50339961]
["bitfinex-derivatives","ETHF0:USTF0",1759168855446,0.00287961,4155.6,4155.5,1.26039961]
["bitfinex-derivatives","ETHF0:USTF0",1759168855644,0.00287961,4155.6,4155.5,1.50339961]
["bitfinex-derivatives","ETHF0:USTF0",1759168856551,0.00287961,4155.6,4155.5,1.26039961]
["bitfinex-derivatives","ETHF0:USTF0",1759168856752,0.00287961,4155.6,4155.5,1.50339961]
["bitfinex-derivatives","ETHF0:USTF0",1759168856953,0.00287961,4155.6,4155.5,1.26039961]
["bitfinex-derivatives","ETHF0:USTF0",1759168857154,0.00287961,4155.6,4155.5,1.50339961]
["bitfinex-derivatives","ETHF0:USTF0",1759168857546,0.00287961,4155.6,4155.5,1.26039961]
["bitfinex-derivatives","ETHF0:USTF0",1759168857747,0.34207961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168859353,0.55047961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168859654,0.34207961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168860049,0.00287961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168860347,0.00287961,4155.6,4155.5,1.50379961]
["bitfinex-derivatives","ETHF0:USTF0",1759168862951,0.00287961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168862952,0.55047961,4155.6,4155.5,1.40879961]
["bitfinex-derivatives","ETHF0:USTF0",1759168863556,0.76797961,4155.6,4155.5,1.16579961]
["bitfinex-derivatives","ETHF0:USTF0",1759168863855,1.19798,4155.4,4155.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168864061,0.64133,4154.9,4154.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759168864257,0.4743,4155.0,4154.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1759168864258,1.19805,4154.7,4154.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759168864556,0.7651,4154.7,4154.6,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1759168864754,0.7651,4154.7,4154.6,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1759168864960,0.7651,4154.7,4154.6,0.89872546]
["bitfinex-derivatives","ETHF0:USTF0",1759168865852,1.19805,4154.7,4154.6,0.46576546]
["bitfinex-derivatives","ETHF0:USTF0",1759168866056,1.19805,4154.7,4154.6,0.67882546]
["bitfinex-derivatives","ETHF0:USTF0",1759168866250,0.7651,4154.7,4154.6,0.67882546]
["bitfinex-derivatives","ETHF0:USTF0",1759168866451,1.19805,4154.7,4154.6,0.00286546]
["bitfinex-derivatives","ETHF0:USTF0",1759168867147,6.19805,4154.7,4154.6,0.00286546]
["bitfinex-derivatives","ETHF0:USTF0",1759168867856,6.70086353,4154.7,4154.6,0.00286546]
["bitfinex-derivatives","ETHF0:USTF0",1759168868553,6.26791353,4154.7,4153.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168868757,0.7651,4153.9,4153.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168869755,0.7651,4153.9,4153.8,0.02668647]
["bitfinex-derivatives","ETHF0:USTF0",1759168870158,0.7651,4153.9,4153.8,0.00268647]
["bitfinex-derivatives","ETHF0:USTF0",1759168871456,5.7651,4153.9,4153.8,0.00268647]
["bitfinex-derivatives","ETHF0:USTF0",1759168873858,6.19814,4153.9,4153.8,0.00268647]
["bitfinex-derivatives","ETHF0:USTF0",1759168875851,6.19814,4153.9,4153.8,0.66383647]
["bitfinex-derivatives","ETHF0:USTF0",1759168876059,0.5476,4153.9,4153.8,1.21253647]
["bitfinex-derivatives","ETHF0:USTF0",1759168876756,0.56808,4154.5,4153.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759168876958,0.7478,4154.4,4154.3,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1759168877357,1.18078,4154.4,4154.3,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1759168878362,1.18078,4154.4,4154.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759168879063,1.18078,4154.4,4154.3,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1759168879256,0.7478,4154.4,4154.3,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1759168879763,1.18078,4154.4,4154.3,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1759168880859,0.7478,4154.4,4154.3,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1759168881062,0.7478,4154.4,4154.3,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1759168881257,0.5271,4154.9,4154.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759168881460,0.7478,4154.9,4154.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759168881766,0.7478,4154.9,4154.8,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1759168882161,1.18073,4154.9,4154.8,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1759168883062,1.18073,4154.9,4154.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1759168883259,1.18073,4154.9,4154.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759168883461,0.7478,4154.6,4154.5,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1759168883660,1.18076,4154.6,4154.5,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1759168885171,0.7478,4154.6,4154.5,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1759168885564,1.18076,4154.6,4154.5,0.66107]
["bitfinex-derivatives","ETHF0:USTF0",1759168887560,0.43297,4154.5,4154.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759168887760,0.7796,4154.3,4154.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759168887963,0.7796,4154.3,4154.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759168889563,0.7796,4154.3,4153.9,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1759168889564,0.2204,4154.7,4154.6,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1759168890179,0.5594,4154.7,4154.6,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1759168891473,0.7796,4154.7,4154.6,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1759168891872,1.21255,4154.7,4154.6,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1759168893874,1.21255,4154.7,4154.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759168894078,1.21261,4154.2,4154.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1759168894373,0.7796,4154.2,4154.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1759168894674,1.21261,4154.2,4154.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1759168894875,0.7796,4154.2,4154.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1759168895076,1.21261,4154.2,4154.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1759168896877,0.7796,4154.2,4154.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1759168897077,0.7796,4154.2,4154.1,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759168897277,0.5594,4154.2,4154.1,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759168898168,0.7796,4154.2,4154.1,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1759168898978,0.1241,4154.5,4154.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759168898979,0.339,4154.5,4154.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759168901175,0.5594,4154.5,4154.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759168901573,0.6835,4154.5,4154.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759168902572,1.11647,4154.5,4154.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1759168902875,1.33667,4154.5,4154.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759168903082,1.21259,4154.3,4154.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759168903776,0.7796,4154.3,4154.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759168903978,0.7796,4154.3,4154.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759168904172,1.21259,4154.3,4154.2,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1759168904373,1.33673,4154.0,4153.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759168904683,0.9037,4154.0,4153.9,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1759168905582,1.33673,4154.0,4153.9,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1759168905883,1.21264,4153.9,4153.8,0.00268647]
["bitfinex-derivatives","ETHF0:USTF0",1759168906783,1.21264,4153.9,4153.8,0.43573647]
["bitfinex-derivatives","ETHF0:USTF0",1759168907182,0.5594,4153.9,4153.8,1.21063647]
["bitfinex-derivatives","ETHF0:USTF0",1759168908384,0.339,4153.9,4153.8,1.21063647]
["bitfinex-derivatives","ETHF0:USTF0",1759168908685,0.433,4154.3,4154.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759168908686,0.7796,4154.3,4154.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759168908876,1.21259,4154.3,4154.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759168910384,0.7796,4154.3,4154.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759168910780,1.21259,4154.3,4154.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759168911281,0.43296,4154.6,4154.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759168911582,0.339,4154.8,4154.7,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759168911774,0.4329,4155.2,4154.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1759168911775,0.6533,4155.2,4155.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759168912085,0.6533,4155.2,4155.1,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759168912086,1.38040923,4155.2,4155.1,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759168912386,1.71940923,4155.2,4155.1,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1759168912578,1.71940923,4155.2,4155.1,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1759168912975,1.71940923,4155.2,4155.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759168914190,1.71940923,4155.2,4155.1,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1759168916689,1.28650923,4155.2,4155.1,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1759168916988,0.22397961,4155.6,4155.5,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1759168917179,0.22397961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168917685,0.55667961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168917884,1.20543961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168919088,1.20543961,4155.6,4155.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759168920092,1.20543961,4155.6,4155.5,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1759168920284,1.20543961,4155.6,4155.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759168920484,1.20543961,4155.6,4155.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759168920791,1.20543961,4155.6,4155.5,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1759168921190,1.20543961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168921391,0.77257961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168921594,1.20543961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168921794,0.77257961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168922092,1.20543961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168922894,1.20543961,4155.6,4155.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759168923997,1.20543961,4155.6,4155.5,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1759168924296,1.20543961,4155.6,4155.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759168924592,0.77257961,4155.6,4155.5,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1759168924790,0.77257961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168925198,1.20543961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168925599,1.20543961,4155.6,4155.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759168925798,1.20543961,4155.6,4155.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759168925999,1.20543961,4155.6,4155.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759168926299,0.7697,4155.4,4155.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759168926600,1.20258,4155.4,4155.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759168926890,0.7697,4155.4,4155.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759168927102,1.20258,4155.4,4155.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759168927300,0.7697,4155.4,4155.3,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759168927694,0.7697,4155.4,4155.3,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1759168928899,0.7697,4155.4,4155.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1759168929605,0.3327,4155.4,4155.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1759168929800,0.33557961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168930706,0.55667961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168931102,0.33557961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168931609,0.55667961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168933111,0.00287961,4155.6,4155.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1759168933316,0.3327,4156.5,4156.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759168933519,0.2211,4156.8,4156.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1759168933823,0.7697,4156.8,4156.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759168934023,1.20243,4156.8,4156.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759168934209,1.20243,4156.8,4156.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759168934210,0.4372,4156.6,4156.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759168934519,0.74445,4156.6,4156.5,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1759168934724,0.3117,4157.8,4157.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759168934923,0.7489,4157.8,4157.7,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759168935418,0.3117,4157.8,4157.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759168935617,0.313833,4157.8,4157.7,0.36820402]
["bitfinex-derivatives","ETHF0:USTF0",1759168937319,0.537033,4157.8,4157.7,0.28110402]
["bitfinex-derivatives","ETHF0:USTF0",1759168939418,0.751033,4157.8,4157.7,0.28110402]
["bitfinex-derivatives","ETHF0:USTF0",1759168943328,0.537033,4157.8,4157.7,0.36820402]
["bitfinex-derivatives","ETHF0:USTF0",1759168944231,0.002133,4157.8,4157.7,0.36820402]
["bitfinex-derivatives","ETHF0:USTF0",1759168944721,0.323033,4157.8,4157.7,0.36820402]
["bitfinex-derivatives","ETHF0:USTF0",1759168946026,0.1264,4158.0,4157.7,0.36820402]
["bitfinex-derivatives","ETHF0:USTF0",1759168946229,0.3209,4158.4,4158.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759168946425,0.3209,4158.4,4158.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759168946924,0.3209,4158.4,4158.3,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1759168947125,0.32265226,4158.4,4158.3,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1759168947329,0.00175226,4158.4,4158.3,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1759168947724,0.32265226,4158.4,4158.3,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1759168948230,0.55135226,4158.4,4158.3,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759168955427,0.76635226,4158.4,4158.3,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759168960432,0.76635226,4158.4,4158.3,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1759168960738,0.7646,4158.1,4158.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759168964538,0.7646,4158.1,4158.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759168967242,0.7646,4158.1,4158.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759168970749,0.23045226,4158.4,4158.3,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1759168970941,0.44545226,4158.4,4158.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1759168971143,0.44545226,4158.4,4158.3,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1759168971348,0.76635226,4158.4,4158.3,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1759168973855,0.76635226,4158.4,4158.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1759168974345,0.32265226,4158.4,4158.3,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1759168974760,0.54395226,4158.4,4158.3,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1759168974949,0.54395226,4158.4,4158.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1759168976056,0.54395226,4158.4,4158.3,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1759168976057,0.77165226,4158.4,4158.3,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1759168976355,0.77165226,4158.4,4158.3,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1759168976550,0.77165226,4158.4,4158.3,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1759168976746,0.77165226,4158.4,4158.3,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1759168979253,0.77165226,4158.4,4158.3,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1759168979658,0.32265226,4158.4,4158.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759168980055,0.00175226,4158.4,4158.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759168980251,0.31785226,4158.4,4158.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759168981661,0.53915226,4158.4,4158.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759168982163,0.31785226,4158.4,4158.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1759168983172,0.76685226,4158.4,4158.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759168983354,0.76685226,4158.4,4158.3,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1759168984153,0.43258,4158.3,4158.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759168984362,0.7651,4158.2,4158.1,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1759168984550,0.7651,4158.2,4158.1,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1759168984757,0.5374,4158.2,4158.1,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759168984960,0.7651,4158.2,4158.1,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759168986261,1.19769,4158.2,4158.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1759168986562,0.7651,4158.2,4158.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1759168990459,0.7651,4158.2,4158.1,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1759168991061,0.7651,4158.2,4158.1,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1759168993366,0.7651,4158.2,4158.1,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1759168994361,0.5374,4158.2,4158.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1759168994567,0.3161,4158.2,4158.1,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1759168995257,0.33055226,4158.4,4158.3,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1759168995457,0.77235226,4158.4,4158.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1759168996961,0.54915226,4158.4,4158.3,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1759168997158,0.77235226,4158.4,4158.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1759168997565,0.77235226,4158.4,4158.3,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1759168997763,0.5682,4159.5,4159.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1759168998062,0.5682,4159.5,4159.4,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1759168998264,5.5682,4159.5,4159.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759168998463,0.4418,4159.1,4159.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759168998666,0.44450463,4159.1,4159.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759168999563,0.44450463,4159.1,4159.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759168999767,0.77330463,4159.1,4159.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759169000161,0.77330463,4159.1,4159.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759169000870,0.77330463,4159.1,4159.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759169001168,0.77330463,4159.1,4159.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759169001670,0.77330463,4159.1,4159.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759169002068,0.33150463,4159.1,4159.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759169002568,0.55010463,4159.1,4159.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759169002766,0.77330463,4159.1,4159.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759169003366,0.77330463,4159.1,4159.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759169003571,0.77330463,4159.1,4159.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759169004163,0.55010463,4159.1,4159.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759169004368,0.33150463,4159.1,4159.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759169004670,0.55590463,4159.1,4159.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759169004876,0.76530463,4159.1,4159.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1759169005266,0.76530463,4159.1,4159.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1759169005465,0.76530463,4159.1,4159.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759169007274,0.76530463,4159.1,4159.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759169009176,1.19779463,4159.1,4158.9,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1759169009369,0.8949,4159.0,4158.9,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1759169012466,0.7614,4159.0,4158.9,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759169013578,0.8949,4159.0,4158.9,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759169013966,0.8949,4159.0,4158.9,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1759169018075,0.43252,4158.9,4158.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169018278,1.19392,4158.9,4158.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1759169019463,0.7614,4158.9,4158.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1759169019663,0.7614,4158.9,4158.8,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1759169020676,1.19392,4158.9,4158.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1759169022078,0.7614,4158.9,4158.8,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1759169022869,0.7614,4158.9,4158.8,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1759169025981,0.7614,4158.9,4158.8,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1759169026970,0.22710463,4159.1,4159.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1759169027175,0.76410463,4159.1,4159.0,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1759169028380,0.55470463,4159.1,4159.0,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1759169031385,0.00270463,4159.1,4159.0,1.32831]
["bitfinex-derivatives","ETHF0:USTF0",1759169032290,0.00270463,4159.1,4159.0,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1759169032785,0.00270463,4159.1,4159.0,6.57131]
["bitfinex-derivatives","ETHF0:USTF0",1759169033680,0.76410463,4159.1,4159.0,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759169038489,0.55470463,4159.1,4159.0,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1759169039189,0.78320463,4159.1,4158.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169039388,0.8786,4159.0,4158.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1759169039990,0.8786,4159.0,4158.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759169040389,0.8786,4159.0,4158.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1759169040581,0.8786,4159.0,4158.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759169041388,0.8786,4159.0,4158.9,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1759169042688,0.5175,4159.0,4158.9,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1759169042896,0.746,4159.0,4158.9,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1759169043193,0.8786,4159.0,4158.9,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1759169044194,1.3111,4159.0,4158.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759169044394,1.3111,4159.0,4158.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759169044791,0.746,4158.8,4158.7,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1759169045495,1.17853,4158.8,4158.7,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1759169045691,1.17853,4158.8,4158.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759169045891,1.17853,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169046093,1.68193857,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169051101,1.68193857,4158.8,4158.7,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1759169051298,1.68193857,4158.8,4158.7,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759169051494,1.68193857,4158.8,4158.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759169051698,1.68193857,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169054409,1.17853,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169055399,1.17853,4158.8,4158.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759169056208,1.17853,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169060713,1.6817259,4158.8,4158.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169065317,0.4284,4157.8,4157.7,0.54940402]
["bitfinex-derivatives","ETHF0:USTF0",1759169065618,0.7456,4157.8,4157.7,0.21180402]
["bitfinex-derivatives","ETHF0:USTF0",1759169065819,1.17823,4157.8,4157.7,0.64444402]
["bitfinex-derivatives","ETHF0:USTF0",1759169067115,1.17823,4157.8,4157.7,1.20994402]
["bitfinex-derivatives","ETHF0:USTF0",1759169067315,0.7456,4157.8,4157.7,1.20994402]
["bitfinex-derivatives","ETHF0:USTF0",1759169067821,1.17823,4157.8,4157.7,1.20994402]
["bitfinex-derivatives","ETHF0:USTF0",1759169068921,0.7456,4157.8,4157.7,1.20994402]
["bitfinex-derivatives","ETHF0:USTF0",1759169070329,1.17823,4157.8,4157.7,0.77730402]
["bitfinex-derivatives","ETHF0:USTF0",1759169070514,1.17823,4157.8,4157.7,0.43970402]
["bitfinex-derivatives","ETHF0:USTF0",1759169070716,1.17823,4157.8,4157.7,0.77730402]
["bitfinex-derivatives","ETHF0:USTF0",1759169070925,0.7456,4157.8,4157.7,1.20994402]
["bitfinex-derivatives","ETHF0:USTF0",1759169071127,0.5274,4157.8,4157.7,1.20994402]
["bitfinex-derivatives","ETHF0:USTF0",1759169071320,0.2102,4158.0,4157.7,0.33990402]
["bitfinex-derivatives","ETHF0:USTF0",1759169071528,0.3172,4158.2,4158.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759169071719,0.5274,4158.2,4158.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759169071922,0.3172,4158.2,4158.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759169072424,0.5274,4158.5,4158.4,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1759169072622,0.5274,4158.9,4158.8,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1759169072920,0.5274,4158.9,4158.8,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759169073327,0.31990463,4159.1,4159.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759169073525,0.53010463,4159.1,4159.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759169073724,0.2102,4158.3,4158.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759169073926,0.5274,4158.3,4158.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1759169074226,0.7456,4158.8,4158.7,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1759169076129,1.17813,4158.8,4158.7,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1759169076330,0.7456,4158.8,4158.7,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1759169076930,0.7456,4158.8,4158.7,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1759169077129,0.7456,4158.8,4158.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759169083122,0.7456,4158.8,4158.7,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1759169083734,0.7456,4158.8,4158.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759169084136,0.5274,4158.8,4158.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759169086136,0.3172,4158.8,4158.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759169086325,0.5274,4158.8,4158.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759169086526,0.7456,4158.8,4158.7,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759169095746,1.17813,4158.8,4158.7,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1759169098043,0.337,4158.9,4158.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169098249,0.7697,4158.2,4158.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759169098448,0.7697,4158.2,4158.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759169101548,0.5583,4158.2,4158.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759169102852,1.20229,4158.2,4158.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759169103052,1.20229,4158.2,4158.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759169103250,1.33041,4158.0,4157.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1759169103552,1.20233,4157.8,4157.7,0.20950402]
["bitfinex-derivatives","ETHF0:USTF0",1759169103746,1.20233,4157.8,4157.7,0.64214402]
["bitfinex-derivatives","ETHF0:USTF0",1759169103941,1.20233,4157.8,4157.7,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1759169104147,0.7697,4156.9,4156.8,1.71482113]
["bitfinex-derivatives","ETHF0:USTF0",1759169104449,0.4328,4156.2,4156.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169104647,9.29924325,4156.2,4156.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169104850,9.3701496,4156.2,4156.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169105055,0.43278,4156.4,4156.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169105256,0.43264,4157.7,4157.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169105549,0.95043344,4157.7,4157.6,0.23111412]
["bitfinex-derivatives","ETHF0:USTF0",1759169105751,0.4327,4157.1,4157.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759169105956,0.95049344,4157.1,4157.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759169106149,0.95049344,4157.1,4157.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759169106654,0.51779344,4157.1,4157.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759169106953,0.43268,4157.4,4157.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759169107152,0.43268,4157.4,4157.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1759169107351,0.43268,4157.4,4157.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759169107552,0.43268,4157.4,4157.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759169107748,0.43268,4157.4,4157.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169107953,0.43266,4157.6,4157.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759169108253,1.0814,4158.5,4158.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759169108457,0.75985706,4158.4,4158.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169108653,0.94943706,4158.3,4158.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759169108953,0.94943706,4158.3,4158.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169109359,5.94943706,4158.3,4158.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759169111456,5.94943706,4158.3,4158.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759169111650,1.19243706,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169112354,0.94943706,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169112558,0.43258,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169127482,0.95533318,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169128486,1.19833318,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169130372,0.95533318,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169130573,1.19833318,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169136080,0.95533318,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169139787,0.95656228,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169143781,0.95656228,4158.3,4158.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759169144386,0.95656228,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169144585,0.95656228,4158.3,4158.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759169145487,0.95656228,4158.3,4158.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759169155495,0.43265,4157.6,4157.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759169155694,1.19963228,4157.6,4157.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759169157594,1.19963228,4157.6,4157.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759169164098,0.52398228,4157.6,4157.5,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1759169164295,0.43252,4158.9,4158.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759169164500,0.67552,4158.9,4158.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759169166897,0.43255,4158.6,4158.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759169167103,0.67555,4158.6,4158.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759169168906,0.67555,4158.6,4158.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759169169303,0.67555,4158.6,4158.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759169169700,0.67555,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169170005,0.43255,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169170206,0.67555,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169171403,0.43255,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169171609,0.67555,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169176308,1.19625481,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169177603,0.95325481,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169177908,1.19625481,4158.6,4158.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759169183600,0.4326,4158.1,4158.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759169183811,0.6756,4158.1,4158.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759169184110,1.19630481,4158.1,4158.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759169184414,1.19630481,4158.1,4158.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759169185706,1.19630481,4158.1,4158.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759169187712,1.19630481,4158.1,4158.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759169188713,0.43266,4157.6,4157.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759169188925,0.43266,4157.6,4157.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759169188926,1.19636481,4157.6,4157.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759169189409,1.19636481,4157.6,4157.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759169190713,1.19636481,4157.6,4157.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759169192413,0.88291,4157.1,4157.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759169192614,1.98841481,4157.1,4157.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759169194009,1.64661481,4157.1,4157.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759169194416,1.64661481,4157.1,4157.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759169195213,1.98841481,4157.1,4157.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759169195420,1.98841481,4157.1,4157.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759169195612,1.98841481,4157.1,4157.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759169196623,1.98841481,4157.1,4157.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759169197713,1.17931481,4157.1,4157.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169197918,1.42231481,4157.1,4157.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169199615,0.3418,4157.7,4157.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1759169199826,1.42012362,4157.6,4157.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759169200414,1.42012362,4157.6,4157.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169200926,1.17712362,4157.6,4157.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169201112,1.42012362,4157.6,4157.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169201424,1.98622362,4157.6,4157.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169202820,1.64442362,4157.6,4157.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169203127,1.40142362,4157.6,4157.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169203427,1.98622362,4157.6,4157.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169204027,1.98622362,4157.6,4157.0,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1759169204028,0.65861,4157.1,4157.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759169204326,0.67571,4157.1,4157.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169204725,0.243,4157.1,4157.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169205030,0.243,4157.1,4157.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1759169205421,0.243,4157.1,4157.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169205629,0.67571,4157.1,4157.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759169205834,0.243,4157.1,4157.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1759169208727,0.67569,4157.3,4157.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759169209040,1.19466321,4157.3,4157.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759169209332,1.42056321,4157.3,4157.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759169209732,1.64486321,4157.3,4157.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759169210035,1.98666321,4157.3,4157.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759169212630,1.98666321,4157.3,4157.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759169214335,0.76197321,4157.3,4156.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759169214536,1.20415,4156.7,4156.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759169214736,1.64842321,4156.7,4156.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759169214930,1.96612321,4156.7,4156.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759169215132,1.96612321,4156.7,4156.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759169215627,1.96612321,4156.7,4156.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759169215833,1.96612321,4156.7,4156.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759169216724,1.96612321,4156.7,4156.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759169216921,1.96612321,4156.7,4156.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759169217334,0.8865,4156.2,4156.1,0.76142629]
["bitfinex-derivatives","ETHF0:USTF0",1759169217636,1.72317321,4156.2,4156.1,0.76142629]
["bitfinex-derivatives","ETHF0:USTF0",1759169219836,1.40547321,4156.2,4156.1,0.76142629]
["bitfinex-derivatives","ETHF0:USTF0",1759169220038,1.72317321,4156.2,4156.1,0.32532629]
["bitfinex-derivatives","ETHF0:USTF0",1759169220341,1.72317321,4156.2,4156.1,0.53822629]
["bitfinex-derivatives","ETHF0:USTF0",1759169220933,1.72317321,4156.2,4156.1,0.76142629]
["bitfinex-derivatives","ETHF0:USTF0",1759169222830,1.72317321,4156.2,4156.1,0.32532629]
["bitfinex-derivatives","ETHF0:USTF0",1759169223032,1.72317321,4156.2,4156.1,0.00172629]
["bitfinex-derivatives","ETHF0:USTF0",1759169223839,1.72317321,4156.2,4155.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759169223840,1.20423,4155.9,4155.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169224132,0.2273,4155.1,4155.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759169224539,0.2273,4155.1,4155.0,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1759169224730,0.23031732,4155.1,4155.0,1.31955983]
["bitfinex-derivatives","ETHF0:USTF0",1759169225131,0.66322732,4155.1,4155.0,0.88663983]
["bitfinex-derivatives","ETHF0:USTF0",1759169225528,1.20732732,4155.1,4155.0,0.88663983]
["bitfinex-derivatives","ETHF0:USTF0",1759169226932,0.88962732,4155.1,4155.0,0.88663983]
["bitfinex-derivatives","ETHF0:USTF0",1759169227330,0.23031732,4155.1,4155.0,0.88663983]
["bitfinex-derivatives","ETHF0:USTF0",1759169227534,0.66322732,4155.1,4155.0,0.88663983]
["bitfinex-derivatives","ETHF0:USTF0",1759169227731,1.20732732,4155.1,4155.0,0.88663983]
["bitfinex-derivatives","ETHF0:USTF0",1759169227937,0.88962732,4155.1,4155.0,0.88663983]
["bitfinex-derivatives","ETHF0:USTF0",1759169230837,1.20732732,4155.1,4155.0,0.66343983]
["bitfinex-derivatives","ETHF0:USTF0",1759169231044,1.20732732,4155.1,4155.0,0.32603983]
["bitfinex-derivatives","ETHF0:USTF0",1759169231443,1.45032732,4155.1,4155.0,0.32603983]
["bitfinex-derivatives","ETHF0:USTF0",1759169231943,1.45032732,4155.1,4155.0,0.53893983]
["bitfinex-derivatives","ETHF0:USTF0",1759169232638,1.45032732,4155.1,4155.0,0.00243983]
["bitfinex-derivatives","ETHF0:USTF0",1759169232841,1.20439,4154.4,4154.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759169233034,0.433,4154.3,4154.2,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759169233234,0.43302,4154.1,4154.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759169233545,1.20442,4154.1,4154.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759169233943,0.7714,4154.1,4154.0,0.53860758]
["bitfinex-derivatives","ETHF0:USTF0",1759169234141,0.7714,4154.1,4154.0,0.88610758]
["bitfinex-derivatives","ETHF0:USTF0",1759169234340,1.20442,4154.1,4154.0,0.88610758]
["bitfinex-derivatives","ETHF0:USTF0",1759169234642,1.20442,4154.1,4154.0,0.53860758]
["bitfinex-derivatives","ETHF0:USTF0",1759169234845,1.20442,4154.1,4154.0,0.00210758]
["bitfinex-derivatives","ETHF0:USTF0",1759169235538,1.72178481,4154.1,4154.0,0.00210758]
["bitfinex-derivatives","ETHF0:USTF0",1759169236139,1.20442,4154.1,4154.0,0.00210758]
["bitfinex-derivatives","ETHF0:USTF0",1759169237547,1.44742,4154.1,4154.0,0.00210758]
["bitfinex-derivatives","ETHF0:USTF0",1759169240242,1.44742,4154.1,4153.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759169240243,1.20259,4153.4,4153.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759169240441,1.44559,4153.4,4153.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759169240637,0.2241,4152.6,4152.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759169240834,0.4396,4152.6,4152.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759169241036,1.20267,4152.6,4152.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759169241238,0.2241,4151.7,4151.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759169241441,0.4689776,4151.7,4151.6,0.77338625]
["bitfinex-derivatives","ETHF0:USTF0",1759169242142,0.0018776,4151.7,4151.6,5.77338625]
["bitfinex-derivatives","ETHF0:USTF0",1759169242546,0.46464712,4152.4,4152.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759169242847,0.46464712,4152.4,4152.3,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1759169243350,1.23414712,4152.4,4152.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169243549,0.44850362,4152.4,4152.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169243739,0.46740362,4152.4,4152.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169244843,0.0027565,4152.4,4152.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169246554,41.5812,4153.6,4153.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759169246850,0.6925,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169247046,1.12557,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169247554,1.45952178,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169248248,0.43311,4153.3,4153.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759169248453,0.88261,4153.3,4153.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759169248847,0.4495,4153.3,4153.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169250248,0.7812,4153.3,4153.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169250852,0.4495,4153.3,4153.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169251050,0.8826,4153.3,4153.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169253456,0.65962178,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169253656,1.41870478,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169253853,0.51833478,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169254053,0.24525178,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169254257,0.76150753,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169254755,0.76150753,4153.6,4153.5,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1759169254956,0.51850753,4153.6,4153.5,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1759169255158,0.98599493,4153.6,4153.5,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1759169255764,0.98599493,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169256054,1.97596493,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169256261,1.97596493,4153.6,4153.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759169256857,1.97596493,4153.6,4153.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759169258163,1.64426493,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169259355,1.97596493,4153.6,4153.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759169259658,0.43311,4153.3,4153.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759169259876,0.2243,4152.7,4152.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169260255,0.2243,4152.7,4152.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759169260256,0.243,4152.8,4152.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169261359,0.76098485,4152.8,4152.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169261561,0.51798485,4152.8,4152.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169261764,0.51798485,4152.8,4152.7,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1759169262155,0.4331,4153.4,4153.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759169262362,0.6761,4153.4,4153.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169262666,1.19445761,4153.4,4153.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169262962,0.76135761,4153.4,4153.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169263161,1.19444761,4153.4,4153.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169263761,0.65742,4153.1,4153.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759169263963,0.88272,4152.2,4152.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759169264158,1.97577761,4152.2,4152.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759169264354,1.97577761,4152.2,4152.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169264762,1.97577761,4152.2,4152.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759169264963,1.64407761,4152.2,4152.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759169265565,1.64407761,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169266067,1.64432909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169266469,1.97602909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169269968,1.64432909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169270177,1.40132909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169270375,1.64432909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169271771,1.40132909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169271978,1.41912909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169272276,1.97602909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169273076,1.64432909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169273277,0.51860909,4152.2,4152.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169273472,0.51860909,4152.2,4152.1,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759169273774,0.4332,4152.4,4152.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169274169,0.9530641,4152.4,4152.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169274477,0.5198641,4152.4,4152.3,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759169274771,0.67616,4152.7,4152.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759169274969,1.19598994,4152.7,4152.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759169275471,0.95298994,4152.7,4152.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759169275975,1.17798994,4152.7,4152.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759169277975,1.38838994,4152.7,4152.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759169278673,1.38838994,4152.7,4152.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759169278674,0.65823,4152.1,4152.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759169279974,0.43323,4152.1,4152.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759169281873,0.43323,4152.1,4152.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759169282483,0.43323,4152.1,4152.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759169283684,0.43323,4152.1,4152.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759169284181,0.43323,4152.1,4152.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759169284682,0.43323,4152.1,4152.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759169286080,0.65823,4152.1,4152.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759169286385,0.65823,4152.1,4152.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759169286681,1.17923,4152.1,4152.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759169286876,1.17923,4152.1,4152.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759169287382,1.69960041,4152.1,4152.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759169287576,0.43327,4151.8,4151.6,0.43586625]
["bitfinex-derivatives","ETHF0:USTF0",1759169287782,0.86867,4151.8,4151.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759169287984,0.65823,4152.1,4152.0,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1759169288185,1.17860162,4152.1,4152.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759169288373,1.38900162,4152.1,4152.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759169288578,1.69960162,4152.1,4152.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759169289085,1.69960162,4152.1,4152.0,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759169289580,0.95577162,4152.1,4152.0,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759169289774,1.38900162,4152.1,4152.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759169289975,1.69960162,4152.1,4152.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759169291580,0.95577162,4152.1,4152.0,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759169291780,38.57104288,4153.3,4152.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759169291781,0.43317,4152.7,4152.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759169291983,1.42216,4152.7,4152.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759169292287,1.94286144,4152.7,4152.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759169296381,1.94286144,4152.7,4152.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759169296781,1.94286144,4152.7,4152.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759169297583,1.94286144,4152.7,4152.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759169298091,1.20481,4152.3,4152.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169298289,1.96851144,4152.3,4152.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169299890,1.20484,4152.0,4151.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759169300091,1.72554144,4152.0,4151.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759169300692,0.86207,4151.7,4151.6,0.22028625]
["bitfinex-derivatives","ETHF0:USTF0",1759169300886,1.20487,4151.7,4151.6,0.55348625]
["bitfinex-derivatives","ETHF0:USTF0",1759169301087,1.7260518,4151.7,4151.6,0.55348625]
["bitfinex-derivatives","ETHF0:USTF0",1759169308302,1.7260518,4151.7,4151.6,0.00258625]
["bitfinex-derivatives","ETHF0:USTF0",1759169314593,0.43336,4150.8,4150.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169314799,1.9613418,4150.8,4150.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169315097,1.9613418,4150.8,4150.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759169315494,1.9613418,4150.8,4150.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169315693,1.9613418,4150.8,4150.7,0.76743429]
["bitfinex-derivatives","ETHF0:USTF0",1759169316102,1.44016,4150.8,4150.7,0.76743429]
["bitfinex-derivatives","ETHF0:USTF0",1759169316502,1.44016,4150.8,4150.7,0.54723429]
["bitfinex-derivatives","ETHF0:USTF0",1759169316997,1.44016,4150.8,4150.7,0.76743429]
["bitfinex-derivatives","ETHF0:USTF0",1759169318197,1.44016,4150.8,4150.7,0.32013429]
["bitfinex-derivatives","ETHF0:USTF0",1759169318703,1.96005412,4150.8,4150.7,0.00303429]
["bitfinex-derivatives","ETHF0:USTF0",1759169319696,1.96005412,4150.8,4150.7,0.32013429]
["bitfinex-derivatives","ETHF0:USTF0",1759169320197,1.96005412,4150.8,4150.7,0.00303429]
["bitfinex-derivatives","ETHF0:USTF0",1759169320398,1.71705412,4150.8,4150.7,0.00303429]
["bitfinex-derivatives","ETHF0:USTF0",1759169320598,1.71705412,4150.8,4149.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759169320599,1.19725,4150.0,4149.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759169320790,1.19725,4150.0,4149.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759169320791,1.0068,4150.0,4149.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759169320997,1.0068,4150.0,4149.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169321300,0.6689,4150.0,4149.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169321598,0.212543,4150.0,4149.9,1.1996919]
["bitfinex-derivatives","ETHF0:USTF0",1759169321898,0.43338,4150.6,4150.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759169322103,0.60638,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169322507,0.81628,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169323003,0.81823227,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169323605,0.64523227,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169323797,0.45485227,4150.6,4150.5,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1759169324198,0.88823227,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169325504,1.10423227,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169325704,1.44213227,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169326705,1.10423227,4150.6,4150.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759169326901,1.10423227,4150.6,4150.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759169327102,0.43342,4150.3,4150.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759169327310,0.85932,4150.3,4150.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169327610,1.19722,4150.3,4150.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169328405,1.19722,4150.3,4150.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759169328600,0.7638,4150.3,4150.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169328797,0.7638,4150.1,4150.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169329000,1.19724,4150.1,4150.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169330405,1.71732878,4150.1,4150.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169331009,1.96032878,4150.1,4150.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169332302,0.85935,4150.0,4149.9,0.0018319]
["bitfinex-derivatives","ETHF0:USTF0",1759169332609,1.19725,4150.0,4149.9,0.0018319]
["bitfinex-derivatives","ETHF0:USTF0",1759169333715,1.1973,4149.5,4149.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759169333899,1.1973,4149.5,4149.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169333900,0.7638,4149.5,4149.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169334107,0.6689,4149.5,4149.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759169334705,0.9817,4149.5,4149.4,0.7661244]
["bitfinex-derivatives","ETHF0:USTF0",1759169336118,1.4152,4149.5,4149.4,0.7661244]
["bitfinex-derivatives","ETHF0:USTF0",1759169337217,1.1024,4149.5,4149.4,0.7661244]
["bitfinex-derivatives","ETHF0:USTF0",1759169337513,1.4152,4149.5,4149.4,0.7661244]
["bitfinex-derivatives","ETHF0:USTF0",1759169337710,1.5208,4149.5,4149.4,0.0017244]
["bitfinex-derivatives","ETHF0:USTF0",1759169337909,1.79784759,4149.5,4149.4,0.0017244]
["bitfinex-derivatives","ETHF0:USTF0",1759169338111,2.04084759,4149.5,4149.4,0.3164244]
["bitfinex-derivatives","ETHF0:USTF0",1759169338512,1.18728,4148.7,4148.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759169338710,1.43028,4148.7,4148.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759169338905,1.43028,4148.7,4148.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759169339109,1.43028,4148.7,4148.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759169339410,0.221,4148.3,4148.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169339605,1.11749,4148.7,4148.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759169339808,0.9967,4148.7,4148.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169340008,0.7537,4148.4,4148.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759169340210,0.4409,4148.4,4148.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169340411,0.4409,4148.4,4148.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759169341216,0.221,4148.4,4148.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759169341407,0.87451,4148.4,4148.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169341608,0.4409,4148.4,4148.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169342007,0.7537,4148.4,4148.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169342218,0.4409,4148.4,4148.3,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1759169342519,0.464,4148.7,4148.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169342712,0.221,4148.7,4148.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759169342913,0.6839,4148.7,4148.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759169343109,0.9967,4148.7,4148.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759169344414,1.43028,4148.7,4148.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759169344619,0.4409,4148.3,4148.2,0.44279044]
["bitfinex-derivatives","ETHF0:USTF0",1759169345022,1.18732,4148.3,4148.2,0.53039044]
["bitfinex-derivatives","ETHF0:USTF0",1759169345220,1.18732,4148.3,4148.2,0.31699044]
["bitfinex-derivatives","ETHF0:USTF0",1759169345520,1.29225,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759169345817,1.29225,4148.0,4147.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759169345818,0.7537,4146.9,4146.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759169346622,0.44345899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169347322,0.75625899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169348026,0.75625899,4146.9,4146.8,0.5311965]
["bitfinex-derivatives","ETHF0:USTF0",1759169348319,0.44345899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169348825,0.22355899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169349024,0.00255899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169349420,0.22355899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169351022,0.00255899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169351221,0.22355899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169352731,0.44345899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169354229,0.76905899,4146.9,4146.8,0.7582965]
["bitfinex-derivatives","ETHF0:USTF0",1759169354425,0.86362,4146.4,4146.3,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759169354626,1.43222,4146.4,4146.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759169354820,0.3256,4146.8,4146.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759169355029,0.00255899,4146.9,4146.7,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1759169355335,0.244,4146.8,4146.7,1.20678959]
["bitfinex-derivatives","ETHF0:USTF0",1759169355526,0.4653,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169355728,0.4653,4146.8,4146.7,1.20678959]
["bitfinex-derivatives","ETHF0:USTF0",1759169357333,0.6738,4146.8,4146.7,1.20678959]
["bitfinex-derivatives","ETHF0:USTF0",1759169358252,1.43318,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169358447,1.43318,4146.8,4146.7,0.32929959]
["bitfinex-derivatives","ETHF0:USTF0",1759169358840,1.43318,4146.8,4146.7,0.00279959]
["bitfinex-derivatives","ETHF0:USTF0",1759169359247,1.43318,4146.8,4146.7,0.32929959]
["bitfinex-derivatives","ETHF0:USTF0",1759169359646,1.43318,4146.8,4146.7,0.00279959]
["bitfinex-derivatives","ETHF0:USTF0",1759169359948,1.43318,4146.8,4146.7,0.32929959]
["bitfinex-derivatives","ETHF0:USTF0",1759169360949,1.43318,4146.8,4146.7,0.54699959]
["bitfinex-derivatives","ETHF0:USTF0",1759169362952,0.86358,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169363154,1.10758,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169363448,1.62514156,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169364251,1.95524156,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169367044,1.71124156,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169367244,1.95524156,4146.8,4146.7,0.77299959]
["bitfinex-derivatives","ETHF0:USTF0",1759169369650,1.95524156,4146.8,4146.7,0.00279959]
["bitfinex-derivatives","ETHF0:USTF0",1759169369853,0.86428,4145.9,4145.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759169370051,1.62738112,4145.9,4145.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759169370351,1.95748112,4145.9,4145.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759169370744,1.95748112,4145.9,4145.8,0.22912697]
["bitfinex-derivatives","ETHF0:USTF0",1759169371548,1.95748112,4145.9,4145.8,0.00262697]
["bitfinex-derivatives","ETHF0:USTF0",1759169372655,1.95748112,4145.9,4144.2,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759169372656,0.207,4144.3,4144.2,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759169372956,0.207,4144.3,4144.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169372957,0.5371,4144.3,4144.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169373358,0.244,4144.5,4144.2,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1759169373555,0.5741,4144.5,4144.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169373756,0.7811,4144.5,4144.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169375051,0.9089,4144.5,4144.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169375257,1.1323,4144.5,4144.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759169376151,0.244,4144.5,4144.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169376657,0.244,4144.5,4144.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759169376658,1.1323,4144.5,4144.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759169377560,1.1323,4144.5,4144.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169378851,1.1323,4144.5,4144.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759169379255,1.1323,4144.5,4144.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759169379566,0.7605,4144.3,4144.2,0.22951464]
["bitfinex-derivatives","ETHF0:USTF0",1759169379752,0.7605,4144.3,4144.2,0.00301464]
["bitfinex-derivatives","ETHF0:USTF0",1759169380258,0.7605,4144.3,4144.2,0.22951464]
["bitfinex-derivatives","ETHF0:USTF0",1759169382457,0.7605,4144.3,4144.2,0.44481464]
["bitfinex-derivatives","ETHF0:USTF0",1759169385058,0.3301,4144.3,4144.2,0.77431464]
["bitfinex-derivatives","ETHF0:USTF0",1759169385257,0.5741,4144.3,4144.2,1.20836464]
["bitfinex-derivatives","ETHF0:USTF0",1759169385461,0.5371,4144.6,4144.5,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1759169385662,0.7811,4144.6,4144.5,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1759169385966,1.0045,4144.6,4144.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759169386264,1.0045,4144.6,4144.5,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1759169386462,0.7605,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169386662,1.43851,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169386864,1.43851,4144.6,4144.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169387067,1.0045,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169388260,1.43851,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169388460,1.43851,4144.6,4144.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169388766,1.0045,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169389359,0.7605,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169389561,0.7811,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169389955,1.0045,4144.6,4144.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169390155,1.43851,4144.6,4144.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759169390667,1.0045,4144.6,4144.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1759169397366,0.6925,4145.0,4144.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759169397672,0.338,4145.0,4144.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759169397867,0.47,4145.1,4145.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1759169398072,0.9053,4145.1,4145.0,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1759169398274,0.5647,4144.5,4144.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1759169398477,0.338,4144.5,4144.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1759169398681,0.5728,4145.0,4144.9,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1759169398867,0.5728,4145.0,4144.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759169399373,1.67499189,4145.0,4144.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759169399565,2.10895189,4145.0,4144.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759169400274,2.10895189,4145.0,4144.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759169401072,2.10895189,4145.0,4144.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759169401577,1.67499189,4145.0,4144.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759169401777,1.67499189,4145.0,4144.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1759169402073,2.10895189,4145.0,4144.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1759169402474,2.10895189,4145.0,4144.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759169402875,2.10895189,4145.0,4144.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759169403074,0.8693,4144.7,4144.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759169403275,0.7733,4144.3,4144.2,0.86866464]
["bitfinex-derivatives","ETHF0:USTF0",1759169403775,0.338,4144.3,4144.2,1.20656464]
["bitfinex-derivatives","ETHF0:USTF0",1759169404379,1.20734,4144.3,4144.2,1.20656464]
["bitfinex-derivatives","ETHF0:USTF0",1759169404574,1.20734,4144.3,4144.2,0.86866464]
["bitfinex-derivatives","ETHF0:USTF0",1759169405475,0.7733,4144.3,4144.2,0.86866464]
["bitfinex-derivatives","ETHF0:USTF0",1759169405675,0.7733,4144.3,4144.2,1.20656464]
["bitfinex-derivatives","ETHF0:USTF0",1759169407179,1.20734,4144.3,4144.2,1.20656464]
["bitfinex-derivatives","ETHF0:USTF0",1759169408079,0.7733,4144.3,4144.2,1.20656464]
["bitfinex-derivatives","ETHF0:USTF0",1759169408772,0.5647,4144.3,4144.2,1.20656464]
["bitfinex-derivatives","ETHF0:USTF0",1759169411574,0.338,4144.8,4144.3,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1759169411777,0.85911189,4144.7,4144.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1759169411975,1.13616,4145.0,4144.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759169412280,1.86589787,4145.0,4144.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1759169412479,1.86589787,4145.0,4144.9,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1759169413176,1.86589787,4145.0,4144.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759169413767,1.86589787,4145.0,4144.9,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1759169414879,1.43193787,4145.0,4144.9,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1759169415083,1.86589787,4145.0,4144.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759169415479,1.86589787,4145.0,4144.9,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1759169416274,1.43193787,4145.0,4144.9,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1759169416781,1.43193787,4145.0,4144.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759169418975,0.52113787,4145.0,4144.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759169419179,1.06393787,4145.0,4144.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759169419485,1.39953787,4145.0,4144.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759169420183,0.1278,4145.5,4144.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759169420377,0.1278,4145.5,4144.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759169420378,0.127,4145.7,4145.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759169420574,1.06507502,4145.7,4145.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759169420888,1.27197502,4145.7,4145.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759169421384,0.5428,4145.7,4145.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759169421584,0.3339,4145.7,4145.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759169422180,0.6706,4146.0,4145.9,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1759169422381,0.3339,4146.0,4145.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1759169422888,0.7512,4146.4,4146.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759169423079,1.27150619,4146.4,4146.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759169423281,1.27150619,4146.4,4146.3,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1759169423482,0.7512,4146.4,4146.3,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1759169423683,0.7512,4146.4,4146.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759169424386,0.7512,4146.4,4146.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759169424585,0.5567,4145.5,4145.4,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759169424782,0.8701,4145.5,4145.4,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1759169425083,0.5199,4145.4,4145.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759169425288,0.7369,4145.4,4145.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1759169425482,0.7369,4145.4,4145.3,0.66133]
["bitfinex-derivatives","ETHF0:USTF0",1759169425884,0.7369,4145.4,4145.3,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1759169426084,0.7369,4145.4,4145.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759169426886,0.3134,4145.4,4145.3,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1759169427094,0.7369,4145.8,4145.7,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759169428489,0.7369,4145.8,4145.7,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1759169429090,0.7369,4145.8,4145.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1759169429287,0.7369,4145.8,4145.7,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759169429595,0.9809,4146.4,4146.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759169429783,0.4235,4146.1,4146.0,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1759169429984,0.7369,4146.1,4146.0,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759169430192,0.7369,4146.1,4146.0,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1759169430493,0.7369,4146.1,4146.0,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759169431691,0.5199,4146.1,4146.0,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759169432392,1.17075,4146.1,4146.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759169433686,0.64032,4146.4,4146.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759169433994,0.64032,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169433995,0.5199,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169434196,0.95372,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169434693,0.5199,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169435589,0.95372,4146.4,4146.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759169435785,1.17072,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169435989,0.7369,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169436192,1.17072,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169436701,1.17072,4146.4,4146.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1759169436900,0.7369,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169437092,0.5199,4146.4,4146.3,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759169437487,0.5199,4146.8,4146.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759169437686,0.5199,4146.8,4146.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759169438194,0.5199,4146.8,4146.7,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759169438396,0.00255899,4146.9,4146.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1759169438694,0.00255899,4146.9,4146.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759169440391,1.27877814,4148.3,4146.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759169440392,0.43369,4147.7,4146.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1759169440592,0.95359,4147.7,4147.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759169440796,0.5199,4147.7,4147.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759169441197,0.3134,4147.8,4147.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759169441398,0.31517973,4147.8,4147.7,0.75314934]
["bitfinex-derivatives","ETHF0:USTF0",1759169441602,0.00177973,4147.8,4147.7,0.75314934]
["bitfinex-derivatives","ETHF0:USTF0",1759169442901,0.31517973,4147.8,4147.7,0.75314934]
["bitfinex-derivatives","ETHF0:USTF0",1759169445304,0.00177973,4147.8,4147.7,0.75314934]
["bitfinex-derivatives","ETHF0:USTF0",1759169446399,0.43363,4148.2,4147.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1759169446602,0.5199,4148.2,4148.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759169447408,0.5199,4148.2,4147.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759169447409,0.56685,4148.0,4147.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1759169447705,0.8701,4148.0,4147.9,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1759169447904,0.8701,4148.0,4147.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759169448106,0.5199,4148.0,4147.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759169448402,1.30375,4148.0,4147.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759169448800,0.6531,4148.0,4147.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759169449105,0.5199,4148.0,4147.9,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1759169450410,0.74959886,4148.2,4148.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759169450609,0.31596886,4148.2,4148.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759169451303,0.74959886,4148.2,4148.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759169451502,0.31596886,4148.2,4148.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759169452211,0.52246886,4148.2,4148.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759169452409,0.00256886,4148.2,4148.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1759169455212,0.00256886,4148.2,4148.1,6.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759169455413,0.1332,4149.0,4148.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759169455414,0.3233,4149.0,4148.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759169455815,0.8904,4149.0,4148.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759169456413,0.89226764,4149.0,4148.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759169456605,0.4379,4147.9,4147.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759169456807,0.7612,4147.9,4147.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759169457108,0.87153,4148.2,4148.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759169457608,0.87153,4148.2,4148.1,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1759169457814,1.19483,4148.2,4148.1,0.85844]
["bitfinex-derivatives","ETHF0:USTF0",1759169458111,0.3233,4148.2,4148.1,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1759169458301,0.229,4148.4,4148.3,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1759169458506,0.5523,4148.4,4148.3,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1759169459402,0.43361,4148.5,4148.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1759169459712,1.32401,4148.5,4148.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759169459917,0.3233,4148.4,4147.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759169460112,1.19482,4148.3,4148.2,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1759169460513,0.7612,4148.3,4148.2,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1759169460818,0.7612,4148.3,4148.2,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1759169461211,0.7612,4148.3,4148.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759169461411,1.19482,4148.3,4148.2,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1759169462214,0.7612,4148.3,4148.2,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1759169463011,0.7612,4148.3,4148.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759169463414,0.7612,4148.3,4148.2,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1759169463719,1.19482,4148.3,4148.2,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1759169464110,0.7612,4148.3,4148.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759169464810,0.7612,4148.3,4148.2,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1759169465015,0.7612,4148.3,4148.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1759169465216,0.1292,4148.5,4147.7,0.24694934]
["bitfinex-derivatives","ETHF0:USTF0",1759169465217,0.7612,4147.8,4147.7,0.65423934]
["bitfinex-derivatives","ETHF0:USTF0",1759169465513,0.3233,4148.0,4147.9,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1759169465821,0.5523,4148.3,4148.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1759169466314,1.19482,4148.3,4148.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759169466518,0.7612,4148.3,4148.2,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1759169466711,0.66259,4148.6,4148.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759169466911,0.229,4148.6,4148.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759169467218,0.00186764,4149.0,4148.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1759169467408,0.32516764,4149.0,4148.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1759169468413,0.00186764,4149.0,4148.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1759169470117,0.00186764,4149.0,4148.9,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759169470917,0.00186764,4149.0,4148.9,6.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759169472226,0.32516764,4149.0,4148.9,6.44546]
["bitfinex-derivatives","ETHF0:USTF0",1759169472521,0.89226764,4149.0,4148.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759169472815,0.89226764,4149.0,4148.7,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1759169472816,0.7612,4148.8,4148.7,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1759169473119,0.7612,4148.8,4148.7,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1759169473419,0.13106764,4149.0,4148.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759169473621,0.00186764,4149.0,4148.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1759169474119,0.43349,4149.7,4148.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1759169474120,0.2262,4149.7,4149.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759169474316,0.7807,4149.7,4149.6,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1759169474515,1.21418,4149.7,4149.6,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1759169474720,0.4476,4149.6,4149.5,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1759169474921,0.7807,4149.6,4149.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1759169475129,0.78350195,4149.6,4149.5,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1759169475723,0.00280195,4149.6,4149.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1759169477717,0.00280195,4149.6,4149.5,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1759169477917,0.00280195,4149.6,4149.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1759169478614,0.2262,4151.1,4151.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759169478815,0.7807,4150.9,4150.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759169479225,0.7807,4150.9,4150.8,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1759169479418,0.78360556,4150.9,4150.8,1.1709343]
["bitfinex-derivatives","ETHF0:USTF0",1759169479620,0.00290556,4150.9,4150.8,1.1709343]
["bitfinex-derivatives","ETHF0:USTF0",1759169480216,0.56220556,4150.9,4150.8,1.1709343]
["bitfinex-derivatives","ETHF0:USTF0",1759169480414,0.00290556,4150.9,4150.8,1.1709343]
["bitfinex-derivatives","ETHF0:USTF0",1759169480924,0.56220556,4150.9,4150.8,1.1709343]
["bitfinex-derivatives","ETHF0:USTF0",1759169481323,0.78360556,4150.9,4150.8,0.8581343]
["bitfinex-derivatives","ETHF0:USTF0",1759169481620,0.78360556,4150.9,4150.8,0.6495343]
["bitfinex-derivatives","ETHF0:USTF0",1759169484624,0.78360556,4150.9,4150.8,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1759169484822,5.78360556,4150.9,4150.8,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1759169487124,1.21696556,4150.9,4150.8,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1759169487326,0.78360556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169488125,1.21696556,4150.9,4150.8,0.2100743]
["bitfinex-derivatives","ETHF0:USTF0",1759169488318,1.21696556,4150.9,4150.8,0.4357443]
["bitfinex-derivatives","ETHF0:USTF0",1759169488627,1.21696556,4150.9,4150.8,0.6434443]
["bitfinex-derivatives","ETHF0:USTF0",1759169490120,0.78360556,4150.9,4150.8,0.6434443]
["bitfinex-derivatives","ETHF0:USTF0",1759169490327,0.78360556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169490621,0.00290556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169494224,0.00290556,4150.9,4150.8,6.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169495229,0.34610556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169495430,0.00290556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169501925,0.77890556,4150.9,4150.8,0.4357443]
["bitfinex-derivatives","ETHF0:USTF0",1759169502125,1.21226556,4150.9,4150.8,0.4357443]
["bitfinex-derivatives","ETHF0:USTF0",1759169504125,1.21226556,4150.9,4150.8,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1759169504126,6.21226556,4150.9,4150.8,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1759169504330,6.73230076,4150.9,4150.8,0.0023743]
["bitfinex-derivatives","ETHF0:USTF0",1759169507837,1.29894076,4150.9,4150.8,0.8535443]
["bitfinex-derivatives","ETHF0:USTF0",1759169508034,1.73230076,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169508536,1.29894076,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169508735,0.77890556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169509837,0.77890556,4150.9,4150.8,0.8535443]
["bitfinex-derivatives","ETHF0:USTF0",1759169510135,0.55540556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169510330,0.00290556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169510937,0.34610556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169514731,0.00290556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169515439,0.34540556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169516139,0.57190556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169516540,0.34540556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169519738,0.57190556,4150.9,4150.8,1.1792443]
["bitfinex-derivatives","ETHF0:USTF0",1759169522040,0.77910556,4150.9,4150.8,0.8535443]
["bitfinex-derivatives","ETHF0:USTF0",1759169523141,0.77910556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169525548,0.34540556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169527847,0.57190556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169528440,0.00290556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169529844,0.57190556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169531249,0.34540556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169536349,0.55750556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169538355,0.78340556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169540451,0.34540556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169541552,0.55750556,4150.9,4150.8,1.1753443]
["bitfinex-derivatives","ETHF0:USTF0",1759169544950,0.3477,4152.9,4152.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759169545155,0.7904,4152.9,4152.8,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1759169545348,0.00432646,4152.9,4152.8,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1759169545546,0.7684,4153.9,4153.8,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1759169546052,0.77138011,4153.9,4153.8,1.17160545]
["bitfinex-derivatives","ETHF0:USTF0",1759169549050,0.77138011,4153.9,4153.8,0.41965545]
["bitfinex-derivatives","ETHF0:USTF0",1759169549253,0.77138011,4153.9,4153.8,0.21055545]
["bitfinex-derivatives","ETHF0:USTF0",1759169551959,0.77138011,4153.9,4153.8,0.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1759169552764,0.77138011,4153.9,4153.8,0.21055545]
["bitfinex-derivatives","ETHF0:USTF0",1759169553663,0.77138011,4153.9,4153.8,0.52945545]
["bitfinex-derivatives","ETHF0:USTF0",1759169554164,0.77138011,4153.9,4153.8,0.73855545]
["bitfinex-derivatives","ETHF0:USTF0",1759169554365,0.77138011,4153.9,4153.8,0.41965545]
["bitfinex-derivatives","ETHF0:USTF0",1759169555265,0.77138011,4153.9,4153.8,0.85270545]
["bitfinex-derivatives","ETHF0:USTF0",1759169556761,0.77138011,4153.9,4153.8,1.17160545]
["bitfinex-derivatives","ETHF0:USTF0",1759169558567,0.00298011,4153.9,4153.8,1.17160545]
["bitfinex-derivatives","ETHF0:USTF0",1759169558770,0.3257,4154.3,4153.8,0.41965545]
["bitfinex-derivatives","ETHF0:USTF0",1759169558964,0.7684,4154.8,4154.7,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1759169559265,0.7684,4154.8,4154.7,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1759169559464,0.543,4154.8,4154.7,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1759169559662,0.543,4155.0,4154.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759169559861,0.22006161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169560062,0.00276161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169561773,0.77116161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169563874,0.77116161,4155.0,4154.9,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1759169563875,0.90556161,4155.0,4154.9,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1759169564173,0.90556161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169564374,0.54576161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169564874,0.22006161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169565173,0.00276161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169565773,0.32846161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169566073,0.90556161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169566472,0.90556161,4155.0,4154.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1759169567170,0.90556161,4155.0,4154.9,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1759169567376,0.77116161,4155.0,4154.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759169577176,0.90716161,4155.0,4154.9,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1759169577384,0.90716161,4155.0,4154.9,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759169579186,0.90716161,4155.0,4154.9,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1759169580078,0.90716161,4155.0,4154.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759169580079,6.34009161,4155.0,4154.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759169580281,0.434,4154.8,4154.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1759169580483,0.7521,4154.8,4154.7,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1759169580680,0.7521,4154.7,4154.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759169582384,1.18506,4154.7,4154.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759169582580,0.8881,4154.5,4154.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759169582890,0.7521,4153.9,4153.8,0.64360545]
["bitfinex-derivatives","ETHF0:USTF0",1759169583182,0.3181,4153.9,4153.8,1.17910545]
["bitfinex-derivatives","ETHF0:USTF0",1759169583388,0.7521,4154.5,4154.4,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759169584090,0.8881,4154.5,4154.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759169584279,0.434,4154.3,4154.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759169584476,0.7521,4154.3,4154.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169585090,0.7521,4154.3,4154.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1759169585688,0.7521,4154.3,4154.2,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1759169586586,0.7521,4154.3,4154.2,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759169586783,0.3181,4154.9,4154.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759169586986,0.5332,4154.4,4154.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759169587783,0.5332,4154.4,4154.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759169587990,0.7521,4154.4,4154.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759169590192,0.7521,4154.4,4154.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759169592992,1.18509,4154.4,4154.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759169593193,1.1851,4154.3,4154.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169594210,6.1851,4154.3,4154.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169594399,6.69107458,4154.3,4154.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169594903,6.69107458,4154.3,4153.8,0.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1759169594904,1.20504,4153.9,4153.8,0.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1759169595297,6.20504,4153.9,4153.8,0.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1759169596201,6.20504,4153.9,4153.8,0.43490545]
["bitfinex-derivatives","ETHF0:USTF0",1759169596408,6.20504,4153.9,4153.8,0.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1759169598102,6.71053895,4153.9,4153.8,0.00185545]
["bitfinex-derivatives","ETHF0:USTF0",1759169598799,1.20513,4153.1,4153.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1759169598999,0.772,4153.1,4153.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1759169599201,0.772,4153.1,4153.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169599409,1.20513,4153.1,4153.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169599706,1.20513,4153.1,4153.0,0.02597745]
["bitfinex-derivatives","ETHF0:USTF0",1759169601913,1.20513,4153.1,4153.0,0.00197745]
["bitfinex-derivatives","ETHF0:USTF0",1759169605213,1.20513,4153.1,4153.0,0.22837745]
["bitfinex-derivatives","ETHF0:USTF0",1759169606607,0.5611,4153.5,4153.4,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1759169606812,0.5456,4153.5,4153.4,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759169607711,0.97868,4153.5,4153.4,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759169607915,0.755,4153.1,4153.0,0.64191745]
["bitfinex-derivatives","ETHF0:USTF0",1759169608214,0.3229,4153.1,4153.0,1.18391745]
["bitfinex-derivatives","ETHF0:USTF0",1759169608416,1.31249,4153.5,4153.4,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1759169608620,1.31249,4153.5,4153.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759169609012,1.31249,4153.5,4153.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759169609212,1.18813,4153.1,4153.0,0.43510745]
["bitfinex-derivatives","ETHF0:USTF0",1759169609413,1.18813,4153.1,4153.0,0.43511745]
["bitfinex-derivatives","ETHF0:USTF0",1759169609619,0.755,4153.1,4153.0,1.18391745]
["bitfinex-derivatives","ETHF0:USTF0",1759169610718,1.18813,4153.1,4153.0,0.64191745]
["bitfinex-derivatives","ETHF0:USTF0",1759169611912,0.755,4153.1,4153.0,1.18391745]
["bitfinex-derivatives","ETHF0:USTF0",1759169613420,1.18813,4153.1,4153.0,1.18391745]
["bitfinex-derivatives","ETHF0:USTF0",1759169613816,0.755,4153.1,4153.0,1.18391745]
["bitfinex-derivatives","ETHF0:USTF0",1759169617523,0.755,4153.1,4153.0,1.06328754]
["bitfinex-derivatives","ETHF0:USTF0",1759169618522,0.755,4153.1,4153.0,1.06622198]
["bitfinex-derivatives","ETHF0:USTF0",1759169618923,0.755,4153.1,4153.0,0.73812198]
["bitfinex-derivatives","ETHF0:USTF0",1759169621918,0.755,4153.1,4153.0,0.52422198]
["bitfinex-derivatives","ETHF0:USTF0",1759169623228,1.18813,4153.1,4153.0,0.00293444]
["bitfinex-derivatives","ETHF0:USTF0",1759169623521,0.755,4153.1,4153.0,0.43607444]
["bitfinex-derivatives","ETHF0:USTF0",1759169623728,0.755,4153.1,4153.0,1.18487444]
["bitfinex-derivatives","ETHF0:USTF0",1759169626327,1.18813,4153.1,4153.0,0.85677444]
["bitfinex-derivatives","ETHF0:USTF0",1759169626718,1.18813,4153.1,4153.0,0.43607444]
["bitfinex-derivatives","ETHF0:USTF0",1759169627025,0.755,4153.1,4153.0,0.43607444]
["bitfinex-derivatives","ETHF0:USTF0",1759169627227,0.755,4153.1,4153.0,0.64287444]
["bitfinex-derivatives","ETHF0:USTF0",1759169631126,1.18813,4153.1,4153.0,0.64287444]
["bitfinex-derivatives","ETHF0:USTF0",1759169635629,1.696624,4153.1,4153.0,0.64287444]
["bitfinex-derivatives","ETHF0:USTF0",1759169636322,1.696624,4153.1,4153.0,0.00293444]
["bitfinex-derivatives","ETHF0:USTF0",1759169636626,1.69663748,4153.1,4153.0,0.00293444]
["bitfinex-derivatives","ETHF0:USTF0",1759169637621,1.69663748,4153.1,4153.0,0.88827444]
["bitfinex-derivatives","ETHF0:USTF0",1759169637930,1.69663748,4153.1,4153.0,1.22727444]
["bitfinex-derivatives","ETHF0:USTF0",1759169639328,0.83140748,4153.1,4153.0,1.22727444]
["bitfinex-derivatives","ETHF0:USTF0",1759169639529,0.3229,4153.1,4153.0,1.22727444]
["bitfinex-derivatives","ETHF0:USTF0",1759169640516,0.7654,4153.1,4153.0,0.88827444]
["bitfinex-derivatives","ETHF0:USTF0",1759169640820,1.19853,4153.1,4153.0,0.88827444]
["bitfinex-derivatives","ETHF0:USTF0",1759169641826,1.19853,4153.1,4153.0,0.00293444]
["bitfinex-derivatives","ETHF0:USTF0",1759169642229,1.70709997,4153.1,4153.0,0.00293444]
["bitfinex-derivatives","ETHF0:USTF0",1759169643632,6.70709997,4153.1,4153.0,0.00293444]
["bitfinex-derivatives","ETHF0:USTF0",1759169644523,0.225,4151.7,4151.5,1.72486553]
["bitfinex-derivatives","ETHF0:USTF0",1759169644729,0.7725,4151.6,4151.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759169644931,0.7725,4151.6,4151.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759169645129,0.7725,4151.6,4151.5,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1759169645642,0.89045,4151.0,4150.9,1.72486553]
["bitfinex-derivatives","ETHF0:USTF0",1759169645933,0.89045,4151.0,4150.0,3.14438662]
["bitfinex-derivatives","ETHF0:USTF0",1759169645934,0.7725,4150.4,4150.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1759169646129,0.33,4151.2,4150.8,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1759169646435,0.245,4151.3,4151.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759169646436,1.20581,4151.3,4151.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759169646624,1.20581,4151.3,4151.2,0.45507541]
["bitfinex-derivatives","ETHF0:USTF0",1759169648032,1.20581,4151.3,4151.2,0.79407541]
["bitfinex-derivatives","ETHF0:USTF0",1759169649528,1.20581,4151.3,4151.2,0.45507541]
["bitfinex-derivatives","ETHF0:USTF0",1759169651339,1.20581,4151.3,4151.2,0.22857541]
["bitfinex-derivatives","ETHF0:USTF0",1759169651539,1.20581,4151.3,4151.2,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1759169654642,1.21088,4150.7,4150.6,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1759169655335,1.21088,4150.7,4147.1,2.85079558]
["bitfinex-derivatives","ETHF0:USTF0",1759169655336,0.7775,4150.4,4150.3,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1759169655541,1.21091,4150.4,4150.3,1.21236777]
["bitfinex-derivatives","ETHF0:USTF0",1759169655933,1.21091,4150.4,4150.3,1.14467318]
["bitfinex-derivatives","ETHF0:USTF0",1759169656134,0.5499,4150.4,4150.3,1.14467318]
["bitfinex-derivatives","ETHF0:USTF0",1759169659035,0.7775,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169659234,0.5499,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169659440,0.3355,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169659941,0.5499,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169660141,0.98327,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169660337,0.5499,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169661336,0.3355,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169662043,0.5499,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169662542,0.3355,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169663448,0.5499,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169664146,0.7775,4150.8,4150.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1759169664348,0.7775,4150.8,4150.7,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759169664545,0.3275,4150.7,4150.6,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1759169664750,0.7588,4150.7,4150.6,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759169664945,0.7588,4150.7,4150.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759169665145,1.19218,4150.7,4150.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759169665451,1.19218,4150.7,4150.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759169665941,1.19218,4150.7,4150.6,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759169667553,0.5436,4150.7,4150.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759169668950,1.19218,4150.7,4150.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1759169669153,1.19218,4150.7,4150.6,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759169669348,0.5597,4150.5,4150.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759169669554,0.8872,4150.5,4150.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759169669946,0.8872,4150.5,4150.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759169670554,0.8872,4150.5,4150.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759169671455,0.3275,4150.5,4150.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759169672145,0.77515,4151.0,4150.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1759169672454,1.31785,4151.0,4150.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759169672655,1.31785,4151.0,4150.9,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1759169673152,1.31785,4151.0,4150.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1759169673949,1.31785,4151.0,4150.9,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1759169674144,0.2161,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169674351,0.7588,4150.4,4150.3,0.66157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169680250,0.7588,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169680458,0.7588,4150.4,4150.3,1.19147777]
["bitfinex-derivatives","ETHF0:USTF0",1759169681253,0.7588,4150.4,4150.3,0.86967777]
["bitfinex-derivatives","ETHF0:USTF0",1759169682553,1.19221,4150.4,4150.3,0.86967777]
["bitfinex-derivatives","ETHF0:USTF0",1759169682753,1.19221,4150.4,4150.3,0.66157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169682956,1.70215092,4150.4,4150.3,0.66157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169683654,1.26874092,4150.4,4150.3,0.66157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169684257,0.7588,4150.4,4150.3,0.66157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169686954,0.7588,4150.4,4150.3,1.19147777]
["bitfinex-derivatives","ETHF0:USTF0",1759169687154,1.31785,4151.0,4150.9,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1759169687352,1.82748832,4151.0,4150.9,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1759169689059,1.82748832,4151.0,4150.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759169689263,1.19218,4150.8,4150.7,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1759169689462,1.70181832,4150.8,4150.7,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1759169690366,1.26843832,4150.8,4150.7,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1759169690562,1.26843832,4150.8,4150.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759169692270,1.70180832,4150.8,4150.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759169693768,1.70180832,4150.8,4150.7,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1759169694064,1.70180832,4150.8,4150.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759169699271,1.26843832,4150.8,4150.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759169699468,1.70180832,4150.8,4150.7,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1759169701269,0.761,4151.4,4150.9,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1759169701473,0.761,4151.4,4151.3,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759169701474,1.1943,4151.4,4151.3,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759169701671,1.70617546,4151.4,4151.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759169701862,1.70617546,4151.4,4151.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759169702063,1.70617546,4151.4,4151.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759169702269,1.1943,4151.4,4151.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759169702471,1.32664,4151.0,4150.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169702670,1.83831234,4151.0,4150.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169704473,6.83831234,4151.0,4150.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169704966,0.43341,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169705170,1.70608234,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169705670,1.95008234,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169707878,1.70608234,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169708078,1.95008234,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169709682,1.27267234,4150.4,4150.3,1.18157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169709879,1.70608234,4150.4,4150.3,1.18157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169710082,1.19441,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169710583,1.19441,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169710883,0.761,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169711083,0.761,4150.4,4150.3,0.65277777]
["bitfinex-derivatives","ETHF0:USTF0",1759169711382,1.19441,4150.4,4150.3,0.65277777]
["bitfinex-derivatives","ETHF0:USTF0",1759169711877,0.761,4150.4,4150.3,0.65277777]
["bitfinex-derivatives","ETHF0:USTF0",1759169712680,0.761,4150.4,4150.3,0.86187777]
["bitfinex-derivatives","ETHF0:USTF0",1759169712976,0.761,4150.4,4150.3,1.18157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169713181,1.19441,4150.4,4150.3,1.18157777]
["bitfinex-derivatives","ETHF0:USTF0",1759169713384,1.19441,4150.4,4150.3,0.86187777]
["bitfinex-derivatives","ETHF0:USTF0",1759169713876,0.761,4150.4,4150.3,0.86187777]
["bitfinex-derivatives","ETHF0:USTF0",1759169714076,0.761,4150.4,4150.3,1.20547777]
["bitfinex-derivatives","ETHF0:USTF0",1759169714476,1.19441,4150.4,4150.3,1.20547777]
["bitfinex-derivatives","ETHF0:USTF0",1759169715285,1.19441,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169715687,1.19441,4150.4,4150.3,0.65127777]
["bitfinex-derivatives","ETHF0:USTF0",1759169715987,0.761,4150.4,4150.3,0.65127777]
["bitfinex-derivatives","ETHF0:USTF0",1759169716384,0.761,4150.4,4150.3,1.20397777]
["bitfinex-derivatives","ETHF0:USTF0",1759169716781,1.19441,4150.4,4150.3,0.86037777]
["bitfinex-derivatives","ETHF0:USTF0",1759169717388,0.761,4150.4,4150.3,0.86037777]
["bitfinex-derivatives","ETHF0:USTF0",1759169717789,1.19441,4150.4,4150.3,0.86037777]
["bitfinex-derivatives","ETHF0:USTF0",1759169718895,0.761,4150.4,4150.3,0.86037777]
["bitfinex-derivatives","ETHF0:USTF0",1759169719395,0.761,4150.4,4150.3,1.20397777]
["bitfinex-derivatives","ETHF0:USTF0",1759169719588,0.3183,4150.4,4150.3,1.20397777]
["bitfinex-derivatives","ETHF0:USTF0",1759169719788,0.7652,4150.4,4150.3,1.20397777]
["bitfinex-derivatives","ETHF0:USTF0",1759169720194,1.19861,4150.4,4150.3,1.20397777]
["bitfinex-derivatives","ETHF0:USTF0",1759169720693,1.08332,4151.2,4150.3,1.20397777]
["bitfinex-derivatives","ETHF0:USTF0",1759169720694,3.225,4151.4,4151.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759169720894,0.73220876,4151.4,4151.3,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759169721085,0.95811009,4151.4,4151.3,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1759169721396,1.2198,4151.4,4151.3,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1759169721695,1.2198,4151.4,4151.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759169721990,1.73090411,4151.4,4151.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759169722497,0.7865,4151.4,4151.3,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1759169724395,0.7865,4151.4,4151.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759169725198,1.2198,4151.4,4151.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1759169726304,0.529,4150.7,4150.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759169726595,0.7577,4150.7,4150.6,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1759169726791,0.529,4150.7,4150.6,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1759169726995,0.7577,4150.7,4150.6,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1759169727300,1.19111,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169727694,1.19111,4150.4,4150.3,0.64437777]
["bitfinex-derivatives","ETHF0:USTF0",1759169728901,0.7577,4150.4,4150.3,0.64437777]
["bitfinex-derivatives","ETHF0:USTF0",1759169729101,1.19111,4150.4,4150.3,0.64437777]
["bitfinex-derivatives","ETHF0:USTF0",1759169729400,1.19111,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169730606,1.19111,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169731604,1.19111,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169731904,1.19111,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169732398,0.7577,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169732600,0.529,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169732792,0.3193,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169732991,0.529,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169733201,1.31654,4151.0,4150.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759169733503,1.82751762,4151.0,4150.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759169733703,1.82751762,4151.0,4150.9,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1759169733904,1.82751762,4151.0,4150.9,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759169734599,0.87177,4150.8,4150.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759169734806,0.4384,4150.4,4150.3,0.76635777]
["bitfinex-derivatives","ETHF0:USTF0",1759169734993,0.7577,4150.4,4150.3,0.86357777]
["bitfinex-derivatives","ETHF0:USTF0",1759169735304,0.7577,4150.4,4150.3,0.43607777]
["bitfinex-derivatives","ETHF0:USTF0",1759169735505,0.7577,4150.4,4150.3,0.64437777]
["bitfinex-derivatives","ETHF0:USTF0",1759169736299,0.7577,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169736605,0.7577,4150.4,4150.3,0.86357777]
["bitfinex-derivatives","ETHF0:USTF0",1759169738509,1.19111,4150.4,4150.3,0.86357777]
["bitfinex-derivatives","ETHF0:USTF0",1759169738719,1.19111,4150.4,4150.3,0.00265777]
["bitfinex-derivatives","ETHF0:USTF0",1759169739008,1.19111,4150.4,4150.3,0.64437777]
["bitfinex-derivatives","ETHF0:USTF0",1759169739220,0.7577,4150.4,4150.3,0.64437777]
["bitfinex-derivatives","ETHF0:USTF0",1759169739505,1.19111,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169739704,0.7577,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169739902,1.19111,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169740907,0.529,4150.4,4150.3,1.19977777]
["bitfinex-derivatives","ETHF0:USTF0",1759169744005,0.1255,4151.0,4150.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1759169744209,1.3944617,4151.0,4150.9,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1759169744413,0.8832,4151.0,4150.9,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1759169744608,1.82776638,4151.0,4150.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759169744803,1.82776638,4151.0,4150.9,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759169745407,1.39442638,4151.0,4150.9,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759169745600,1.82776638,4151.0,4150.9,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1759169745806,1.19105,4150.9,4150.8,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759169746708,0.7577,4150.9,4150.8,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759169748115,0.7577,4150.9,4150.8,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1759169748315,0.7577,4150.9,4150.8,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1759169748815,0.529,4150.9,4150.8,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1759169749509,1.08546166,4151.6,4151.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759169749510,0.64301,4151.4,4151.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759169749721,0.94980416,4151.4,4151.3,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759169750019,1.191,4151.4,4151.3,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1759169750204,1.191,4151.4,4151.3,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1759169751014,0.24624166,4151.6,4151.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759169751015,1.19102,4151.2,4151.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1759169751321,1.19102,4151.2,4151.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1759169751819,0.7577,4151.2,4151.1,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1759169753012,0.7577,4151.2,4151.1,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1759169753216,0.7577,4151.2,4151.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1759169756119,0.54574166,4151.6,4151.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759169757116,0.97902166,4151.6,4151.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759169757315,1.20372166,4151.6,4151.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759169758718,0.77044166,4151.6,4151.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759169759622,0.31954166,4151.6,4151.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759169761224,0.54574166,4151.6,4151.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759169763225,0.31954166,4151.6,4151.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1759169763425,0.3173,4152.4,4152.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1759169763725,0.1255,4153.0,4152.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759169763726,0.43316,4152.8,4152.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1759169764024,0.1255,4153.0,4152.6,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1759169764025,0.5435,4152.7,4152.6,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1759169764425,0.00240183,4152.7,4152.6,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1759169764627,1.20377183,4152.7,4152.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759169764828,1.20377183,4152.7,4152.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759169765324,0.77060183,4152.7,4152.6,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1759169766628,0.77060183,4152.7,4152.6,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1759169767023,0.54590183,4152.7,4152.6,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1759169767223,0.31970183,4152.7,4152.6,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1759169767918,0.00240183,4152.7,4152.6,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1759169769732,0.00240183,4152.7,4152.6,6.19358]
["bitfinex-derivatives","ETHF0:USTF0",1759169770631,0.5435,4153.5,4153.4,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759169770928,0.3173,4154.1,4153.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759169771117,0.7682,4154.1,4154.0,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759169771627,0.77130538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169775131,0.54660538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169777435,0.32040538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169778233,0.53790538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169779029,0.97091538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169779838,0.53790538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169781635,0.97091538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169782133,0.53790538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169783440,0.32040538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169784338,0.53790538,4154.1,4154.0,1.19610461]
["bitfinex-derivatives","ETHF0:USTF0",1759169785443,0.00310538,4154.1,4154.0,1.32320461]
["bitfinex-derivatives","ETHF0:USTF0",1759169787437,0.65093,4154.9,4154.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759169787643,0.65093,4154.9,4154.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759169787945,0.87893,4154.9,4154.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759169788145,1.21123,4154.9,4154.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759169788345,1.21123,4154.9,4154.8,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1759169788541,1.21327026,4154.9,4154.8,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1759169788745,0.1363,4155.5,4154.8,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1759169788953,0.3543,4155.5,4155.4,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1759169789450,0.6866,4155.5,4155.4,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1759169789655,0.5503,4155.5,4155.4,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1759169789858,0.55261581,4155.5,4155.4,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1759169790159,0.90821581,4155.5,4155.4,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1759169791759,0.218,4155.0,4154.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759169791958,0.9059,4155.0,4154.9,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1759169792349,0.5503,4155.0,4154.9,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1759169793358,0.7783,4154.6,4154.5,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1759169793564,0.87898,4154.4,4154.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759169793855,0.3323,4154.3,4154.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759169794059,0.7783,4154.3,4154.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759169794257,0.5503,4154.3,4154.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1759169794459,0.1276,4155.0,4154.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759169794660,0.3323,4154.9,4154.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759169795065,1.21124,4154.8,4154.7,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1759169795564,1.21124,4154.8,4154.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759169795763,1.21124,4154.8,4154.7,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1759169796164,0.7783,4154.8,4154.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759169796365,0.1276,4155.0,4154.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759169796366,1.33887,4154.5,4154.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759169796566,0.446,4154.2,4154.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759169796763,0.7783,4154.2,4154.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759169797464,0.7783,4154.2,4154.1,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1759169797766,1.21131,4154.1,4154.0,0.43569461]
["bitfinex-derivatives","ETHF0:USTF0",1759169797966,0.7783,4154.1,4154.0,0.43569461]
["bitfinex-derivatives","ETHF0:USTF0",1759169798269,0.7783,4154.1,4154.0,0.66199461]
["bitfinex-derivatives","ETHF0:USTF0",1759169799865,1.21131,4154.1,4154.0,0.66199461]
["bitfinex-derivatives","ETHF0:USTF0",1759169800257,1.21131,4154.1,4154.0,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759169800458,1.21131,4154.1,4154.0,0.43569461]
["bitfinex-derivatives","ETHF0:USTF0",1759169800761,1.21131,4154.1,4154.0,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759169800962,6.72190958,4154.1,4154.0,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759169801763,1.72190958,4154.1,4154.0,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1759169802471,1.21134,4153.8,4153.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169802669,1.96593958,4153.8,4153.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169802858,6.96593958,4153.8,4153.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169803458,0.446,4153.1,4153.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759169803670,0.7783,4153.1,4153.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759169804062,0.7783,4153.1,4153.0,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1759169804569,0.7783,4153.1,4153.0,0.66186333]
["bitfinex-derivatives","ETHF0:USTF0",1759169804769,1.21142,4153.1,4153.0,0.66186333]
["bitfinex-derivatives","ETHF0:USTF0",1759169805463,1.21142,4153.1,4153.0,0.00244333]
["bitfinex-derivatives","ETHF0:USTF0",1759169806968,0.446,4153.1,4152.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169807171,1.21156,4151.7,4151.6,1.72486553]
["bitfinex-derivatives","ETHF0:USTF0",1759169807469,0.7783,4150.9,4150.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759169807972,0.7783,4150.7,4150.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759169808180,0.7783,4150.3,4150.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759169808468,0.446,4150.3,4150.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759169810270,0.7783,4150.3,4150.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759169810469,0.7783,4150.3,4150.0,0.13275621]
["bitfinex-derivatives","ETHF0:USTF0",1759169810470,0.7783,4150.1,4150.0,0.57075621]
["bitfinex-derivatives","ETHF0:USTF0",1759169811275,0.7783,4150.1,4150.0,0.77885621]
["bitfinex-derivatives","ETHF0:USTF0",1759169811672,0.7783,4150.1,4150.0,0.90875621]
["bitfinex-derivatives","ETHF0:USTF0",1759169811872,0.446,4150.1,4150.0,0.90875621]
["bitfinex-derivatives","ETHF0:USTF0",1759169812176,0.65137,4150.8,4150.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759169812364,0.65137,4150.8,4150.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759169812569,0.87937,4150.8,4150.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759169812769,1.21167,4150.8,4150.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759169814171,1.21167,4150.8,4150.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759169817072,1.21167,4150.8,4150.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759169818379,1.21167,4150.8,4150.7,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1759169818777,0.446,4150.8,4150.7,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1759169819080,0.87936,4150.8,4150.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759169819282,1.21696,4150.8,4150.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759169821475,0.2107,4150.4,4150.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759169821677,0.6441,4150.4,4150.3,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1759169821881,1.1907,4150.4,4150.3,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759169822380,1.1907,4150.4,4150.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759169822683,1.1907,4150.4,4150.0,0.13275621]
["bitfinex-derivatives","ETHF0:USTF0",1759169822684,0.7573,4150.2,4150.1,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1759169822886,1.19072,4150.2,4150.1,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1759169823184,1.19073,4150.1,4150.0,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1759169823682,1.19073,4150.1,4150.0,0.55025621]
["bitfinex-derivatives","ETHF0:USTF0",1759169823883,0.7573,4150.1,4150.0,0.98369621]
["bitfinex-derivatives","ETHF0:USTF0",1759169824083,1.19073,4150.1,4150.0,0.76065621]
["bitfinex-derivatives","ETHF0:USTF0",1759169824480,1.19073,4150.1,4150.0,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1759169830288,0.7573,4149.4,4149.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759169830495,0.4197,4149.0,4148.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1759169830689,0.4197,4149.0,4148.9,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759169830889,0.2107,4149.0,4148.9,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759169831184,0.2107,4149.3,4149.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759169831392,1.19081,4149.3,4149.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759169831785,1.19081,4149.3,4149.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1759169832187,0.4197,4149.3,4149.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1759169832591,1.19081,4149.3,4149.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1759169832789,1.19081,4149.3,4149.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759169833093,0.7573,4149.3,4149.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1759169833294,0.4197,4149.3,4149.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1759169833682,0.3376,4149.3,4149.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759169833988,0.1276,4149.5,4148.9,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1759169833989,1.31884,4149.0,4148.9,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1759169834391,1.82821462,4149.0,4148.9,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1759169834794,0.43362,4148.3,4148.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759169835093,0.7774,4148.0,4147.9,0.23160888]
["bitfinex-derivatives","ETHF0:USTF0",1759169835292,0.905,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759169835888,0.905,4148.0,4147.9,0.02585346]
["bitfinex-derivatives","ETHF0:USTF0",1759169836090,1.41452805,4148.0,4147.9,0.02585346]
["bitfinex-derivatives","ETHF0:USTF0",1759169837195,1.53192805,4148.0,4147.9,0.78195346]
["bitfinex-derivatives","ETHF0:USTF0",1759169838195,1.53192805,4148.0,4147.9,0.56265346]
["bitfinex-derivatives","ETHF0:USTF0",1759169839098,1.53192805,4148.0,4147.9,0.23335346]
["bitfinex-derivatives","ETHF0:USTF0",1759169839999,1.53192805,4148.0,4147.9,0.56265346]
["bitfinex-derivatives","ETHF0:USTF0",1759169841601,1.65952805,4148.0,4147.9,0.02585346]
["bitfinex-derivatives","ETHF0:USTF0",1759169842599,0.4378,4146.7,4146.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759169842793,0.4378,4146.2,4146.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759169842992,0.4378,4146.2,4146.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759169843188,0.6559,4146.6,4146.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759169843393,0.8716,4146.6,4146.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759169843594,1.21292351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169843796,0.43952351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169843995,0.24672351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169844702,0.46882351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169845700,0.00172351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169847198,0.22062351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169847605,0.00172351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169848500,0.22062351,4146.6,4146.5,0.88906737]
["bitfinex-derivatives","ETHF0:USTF0",1759169848698,0.22062351,4146.6,4146.5,1.32287737]
["bitfinex-derivatives","ETHF0:USTF0",1759169848906,0.00172351,4146.6,4146.5,1.32287737]
["bitfinex-derivatives","ETHF0:USTF0",1759169850112,0.00172351,4146.6,4146.5,6.32287737]
["bitfinex-derivatives","ETHF0:USTF0",1759169852911,0.2189,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169853115,0.65255,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169853402,1.38837208,4148.0,4147.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169853603,1.71047208,4148.0,4147.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169853803,1.39024864,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169854598,0.22077656,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169854907,1.20333656,4148.0,4147.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169855112,1.20333656,4148.0,4147.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759169855607,1.20333656,4148.0,4147.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759169855805,1.20333656,4148.0,4147.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759169855806,0.98261,4147.4,4147.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759169856110,1.20155,4147.1,4147.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1759169856700,1.20155,4147.1,4147.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759169856907,0.7678,4146.6,4146.5,0.32356737]
["bitfinex-derivatives","ETHF0:USTF0",1759169857807,0.7678,4146.6,4146.5,0.54446737]
["bitfinex-derivatives","ETHF0:USTF0",1759169858001,0.245,4146.8,4146.5,0.88866737]
["bitfinex-derivatives","ETHF0:USTF0",1759169858200,0.2189,4146.8,4146.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169858395,0.4457,4147.2,4147.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759169858603,0.6907,4147.2,4147.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169858905,1.52307126,4147.2,4147.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169859613,0.95597126,4147.2,4147.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169860120,0.4457,4147.2,4147.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169860503,0.2189,4147.5,4147.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169860703,0.51075827,4147.5,4147.4,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1759169861213,0.2189,4147.7,4147.6,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1759169861410,0.72993875,4147.7,4147.6,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1759169861604,0.72993875,4147.7,4147.6,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759169862214,0.51103875,4147.7,4147.6,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759169863104,0.00187656,4148.0,4147.9,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1759169863305,0.00187656,4148.0,4147.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169863506,0.73212037,4148.0,4147.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169863698,0.51322037,4148.0,4147.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169864306,0.00187656,4148.0,4147.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169865111,0.00187656,4148.0,4147.9,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759169867619,0.00187656,4148.0,4147.9,6.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169868503,0.22077656,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169869011,0.00187656,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169870707,0.22077656,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169871315,0.65442656,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169871611,0.22077656,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169873011,0.00187656,4148.0,4147.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169876515,0.00187656,4148.0,4147.9,6.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759169878112,0.3124,4149.4,4148.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759169878317,0.3124,4149.4,4149.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759169878318,1.19171,4149.4,4149.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759169878519,1.70210075,4149.4,4149.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759169879215,1.70476629,4149.4,4149.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759169880609,1.70476629,4149.4,4149.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759169881817,0.88197554,4149.4,4149.3,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169882816,0.44846554,4149.4,4149.3,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169883022,0.88197554,4149.4,4149.3,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169884122,0.88197554,4149.4,4149.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759169884318,0.88197554,4149.4,4149.3,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169885127,1.19437554,4149.4,4149.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759169886421,1.19437554,4149.4,4149.3,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169886630,1.19437554,4149.4,4149.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759169886926,0.88197554,4149.4,4149.3,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169887129,0.00266554,4149.4,4149.3,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169888528,0.00266554,4149.4,4149.3,6.18142]
["bitfinex-derivatives","ETHF0:USTF0",1759169889717,0.65942,4150.3,4150.2,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1759169890624,0.66166047,4150.3,4150.2,1.18393883]
["bitfinex-derivatives","ETHF0:USTF0",1759169891526,0.00224047,4150.3,4150.2,1.18393883]
["bitfinex-derivatives","ETHF0:USTF0",1759169894423,0.00224047,4150.3,4150.2,6.18393883]
["bitfinex-derivatives","ETHF0:USTF0",1759169896330,0.00224047,4150.3,4150.2,1.18393883]
["bitfinex-derivatives","ETHF0:USTF0",1759169896628,1.19115047,4150.3,4150.2,0.00262883]
["bitfinex-derivatives","ETHF0:USTF0",1759169897135,6.19115047,4150.3,4150.2,0.00262883]
["bitfinex-derivatives","ETHF0:USTF0",1759169897337,1.18893,4150.1,4150.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169897531,0.7555,4149.4,4149.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759169897745,0.7555,4149.4,4149.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759169898240,0.7555,4149.4,4149.3,0.77756379]
["bitfinex-derivatives","ETHF0:USTF0",1759169899242,0.7555,4149.4,4149.3,0.00276379]
["bitfinex-derivatives","ETHF0:USTF0",1759169900837,0.7555,4149.4,4149.3,0.54886379]
["bitfinex-derivatives","ETHF0:USTF0",1759169901646,0.7555,4149.4,4149.3,0.77756379]
["bitfinex-derivatives","ETHF0:USTF0",1759169904143,1.18901,4149.4,4149.3,1.21108379]
["bitfinex-derivatives","ETHF0:USTF0",1759169909149,0.87791,4149.4,4149.3,1.21108379]
["bitfinex-derivatives","ETHF0:USTF0",1759169909345,0.4444,4149.4,4149.3,1.21108379]
["bitfinex-derivatives","ETHF0:USTF0",1759169909551,0.2278,4149.4,4149.3,1.21108379]
["bitfinex-derivatives","ETHF0:USTF0",1759169909750,0.97799,4149.6,4149.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759169909952,1.20679,4149.6,4149.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759169911256,1.20679,4149.6,4149.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759169911443,1.20679,4149.6,4149.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759169912548,0.7733,4149.4,4149.3,0.54296379]
["bitfinex-derivatives","ETHF0:USTF0",1759169912749,0.43349,4149.6,4149.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1759169913054,1.20679,4149.6,4149.5,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1759169913252,1.20679,4149.6,4149.5,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1759169913553,0.3254,4150.0,4149.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1759169913750,0.65258,4149.8,4149.7,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1759169913953,0.65258,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169915359,1.20678,4149.8,4149.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759169915550,1.20678,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169916155,0.88138,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169916854,0.4479,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169917051,0.88136,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169917257,1.20676,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169917449,0.88136,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169917651,0.43346,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169917958,0.65256,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169919057,0.88136,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169919262,1.20676,4149.8,4149.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759169919558,1.20676,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169919951,0.4479,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169920249,0.88136,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169920450,1.20676,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169921059,0.88136,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169922157,0.88136,4149.8,4149.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759169922158,1.20676,4149.8,4149.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759169922662,1.20676,4149.8,4149.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1759169923260,0.3254,4150.2,4149.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759169923452,1.40653342,4150.1,4150.0,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1759169923659,0.65255,4150.1,4150.0,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1759169923859,0.65255,4150.1,4150.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759169924157,1.20675,4150.1,4150.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759169924355,1.71691445,4150.1,4150.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759169924550,1.71691445,4150.1,4150.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759169924860,1.71691445,4150.1,4150.0,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759169925365,1.39151445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169925566,1.39151445,4150.1,4150.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759169926862,1.39151445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169927964,1.39151445,4150.1,4150.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759169928163,1.71691445,4150.1,4150.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759169928468,1.71691445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169928668,1.71691445,4150.1,4150.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759169929261,1.71691445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169932569,1.39151445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169933269,1.63551445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169934372,1.96301445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169937368,0.51016445,4150.1,4150.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1759169937566,0.00224047,4150.3,4150.2,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1759169937765,0.64585047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169937967,0.21244047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169938273,0.00224047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169938773,0.43565047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169938975,0.00224047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169942370,1.19395047,4150.3,4150.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759169942571,1.19176,4149.8,4149.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169942772,1.19176,4149.8,4149.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759169943074,1.19176,4149.8,4149.7,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1759169943668,0.4308,4149.8,4149.7,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1759169944173,0.3275,4150.1,4150.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759169944174,0.2102,4150.1,4150.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759169944365,0.43342,4150.2,4150.1,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1759169944569,0.00224047,4150.3,4150.2,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1759169944768,0.00224047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169945182,0.21244047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169945477,0.64585047,4150.3,4150.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1759169946380,0.86645047,4150.3,4150.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169946570,1.19395047,4150.3,4150.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169946772,1.19395047,4150.3,4150.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759169946969,1.19395047,4150.3,4150.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759169946970,0.7583,4150.1,4150.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759169947170,0.7583,4150.0,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169947370,0.7583,4150.0,4149.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759169947572,1.19175,4149.9,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169948079,1.70334173,4149.9,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169949172,6.70334173,4149.9,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169949376,6.94734173,4149.9,4149.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759169949571,1.19181,4149.4,4149.3,0.00276379]
["bitfinex-derivatives","ETHF0:USTF0",1759169949775,1.19187,4148.8,4148.7,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1759169950070,1.19187,4148.8,4148.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759169950678,1.19187,4148.8,4148.7,0.54490195]
["bitfinex-derivatives","ETHF0:USTF0",1759169951079,1.19187,4148.8,4148.7,0.97848195]
["bitfinex-derivatives","ETHF0:USTF0",1759169951279,0.4308,4148.8,4148.7,1.20688195]
["bitfinex-derivatives","ETHF0:USTF0",1759169951577,0.2102,4149.1,4149.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759169951779,0.64371,4149.4,4149.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169951980,1.15501791,4149.4,4149.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169952182,0.86431,4149.4,4149.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169952478,1.19181,4149.4,4149.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169952677,1.70303053,4149.4,4149.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759169953078,0.2102,4149.4,4149.3,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1759169953676,0.86433,4149.2,4149.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759169953886,1.19183,4149.2,4149.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759169954077,1.19183,4149.2,4149.1,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759169954278,1.19183,4149.2,4149.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759169954481,1.19183,4149.2,4149.1,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1759169955282,1.19183,4149.2,4149.1,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1759169955477,0.4308,4149.2,4149.1,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1759169955982,0.86433,4149.2,4149.1,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1759169956182,0.4308,4149.2,4149.1,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1759169956783,1.08579047,4150.3,4149.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759169956989,1.22084,4150.0,4149.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759169957179,1.97583247,4150.0,4149.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759169958283,1.97583247,4150.0,4149.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759169958785,0.65998,4149.6,4149.5,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1759169959280,0.2265,4149.6,4149.5,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1759169959485,0.43343,4150.1,4150.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759169959675,0.43343,4150.1,4150.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759169959872,0.65993,4150.1,4150.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759169960481,0.65993,4150.1,4150.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759169960680,0.2265,4150.1,4150.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759169960876,0.65993,4150.1,4150.0,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1759169961481,0.00224047,4150.3,4150.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759169962684,0.66215047,4150.3,4150.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759169963887,0.88475047,4150.3,4150.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759169964390,0.88475047,4150.3,4150.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759169965688,0.88475047,4150.3,4150.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759169965889,0.45134047,4150.3,4150.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759169966081,0.22874047,4150.3,4150.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759169966278,0.66215047,4150.3,4150.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759169966481,0.66215047,4150.3,4150.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759169967085,0.87475047,4150.3,4150.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759169967380,1.21735047,4150.3,4150.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1759169967580,1.21735047,4150.3,4150.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759169967783,0.00224047,4150.3,4150.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759169967981,1.21125,4149.9,4149.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759169968385,1.21125,4149.9,4149.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169968895,1.21125,4149.9,4149.8,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759169969090,1.21125,4149.9,4149.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169969391,1.21125,4149.9,4149.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759169971195,1.21128,4149.6,4149.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759169971389,1.21128,4149.6,4149.5,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759169971896,0.65614,4149.1,4149.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759169972887,0.86874,4149.1,4149.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759169973896,1.21134,4149.1,4149.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169974084,1.21134,4149.1,4149.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759169975291,1.21134,4149.1,4148.7,0.56350195]
["bitfinex-derivatives","ETHF0:USTF0",1759169975292,1.21137,4148.8,4148.7,0.56350195]
["bitfinex-derivatives","ETHF0:USTF0",1759169976993,1.21137,4148.8,4148.7,0.00250195]
["bitfinex-derivatives","ETHF0:USTF0",1759169977377,1.21137,4148.8,4148.7,0.56350195]
["bitfinex-derivatives","ETHF0:USTF0",1759169977582,0.86877,4148.8,4148.7,1.20828195]
["bitfinex-derivatives","ETHF0:USTF0",1759169977782,0.2226,4148.8,4148.7,1.20828195]
["bitfinex-derivatives","ETHF0:USTF0",1759169978196,0.65617,4148.8,4148.7,1.20828195]
["bitfinex-derivatives","ETHF0:USTF0",1759169978990,0.43354,4149.1,4149.0,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1759169979893,0.43354,4149.1,4149.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759169980085,0.65614,4149.1,4149.0,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759169980695,0.2226,4149.1,4149.0,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759169980988,0.65609,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169981194,1.17087194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169981496,1.72607194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169985688,1.72607194,4149.5,4149.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759169988602,1.72607194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169990291,1.72607194,4149.5,4149.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759169992101,1.72607194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169992405,1.38347194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169992597,1.38347194,4149.5,4149.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759169992805,1.38347194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169993399,1.72607194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169996010,1.38347194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759169997908,1.72497194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759170003215,1.38347194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759170003618,0.73738194,4149.5,4149.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759170003808,1.73117194,4149.5,4149.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759170004613,0.43354,4149.1,4149.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170004820,1.20734,4149.1,4149.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759170005107,1.20734,4149.1,4149.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759170005315,1.20734,4149.1,4149.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759170005508,1.7237661,4149.1,4149.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759170006108,1.20737,4148.8,4148.7,0.54150195]
["bitfinex-derivatives","ETHF0:USTF0",1759170006308,1.20737,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170006504,0.86587,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170007413,1.20737,4148.8,4148.7,0.54150195]
["bitfinex-derivatives","ETHF0:USTF0",1759170007716,1.72392656,4148.8,4148.7,0.00250195]
["bitfinex-derivatives","ETHF0:USTF0",1759170011116,1.38242656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170011616,1.72392656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170012115,1.72392656,4148.8,4148.7,0.76260195]
["bitfinex-derivatives","ETHF0:USTF0",1759170013122,1.29035656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170013418,0.73005656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170013613,1.16362656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170013936,1.72392656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170014222,1.72392656,4148.8,4148.7,0.76260195]
["bitfinex-derivatives","ETHF0:USTF0",1759170014411,1.72392656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170015213,1.29035656,4148.8,4148.7,1.19618195]
["bitfinex-derivatives","ETHF0:USTF0",1759170015518,0.7836,4149.5,4149.4,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1759170015720,1.29973022,4149.5,4149.4,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1759170016120,0.51613022,4149.5,4149.4,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1759170016309,0.244,4149.7,4149.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1759170016510,0.2254,4150.0,4149.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759170016814,1.0276,4150.0,4149.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759170017127,1.97692963,4150.0,4149.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759170017421,1.54348963,4150.0,4149.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759170017917,1.97692963,4150.0,4149.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759170018116,1.54348963,4150.0,4149.9,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1759170019721,0.33314047,4150.3,4150.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1759170019920,1.07451056,4150.3,4150.2,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1759170020512,0.74361056,4150.3,4150.2,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1759170021017,0.97091056,4150.3,4150.2,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1759170021209,0.45494047,4150.3,4150.2,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1759170021406,0.88835047,4150.3,4150.2,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1759170021614,1.21925047,4150.3,4150.2,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1759170022015,1.21925047,4150.3,4150.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759170022211,0.43343,4150.1,4150.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759170022420,0.43343,4150.1,4150.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759170022421,1.21703,4150.1,4150.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759170022615,1.21703,4150.1,4150.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759170022816,0.4527,4149.7,4149.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759170023020,0.7836,4149.7,4149.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759170023222,0.7836,4149.7,4149.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759170023424,0.7836,4149.7,4149.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759170023611,1.21707,4149.7,4149.6,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1759170024417,0.7836,4149.7,4149.6,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1759170024617,0.4527,4149.7,4149.6,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1759170024819,0.2259,4150.0,4149.9,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1759170025119,0.7636,4150.0,4149.9,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1759170025628,0.2259,4150.0,4149.9,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1759170026325,0.22814047,4150.3,4150.2,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759170027318,1.19925047,4150.3,4150.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170027514,1.19925047,4150.3,4150.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759170028018,1.19925047,4150.3,4149.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759170028019,1.19705,4149.9,4149.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759170028220,0.43346,4149.8,4149.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759170028525,1.19706,4149.8,4149.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1759170028726,0.4454,4149.8,4149.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1759170030223,1.19706,4149.8,4149.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1759170030429,0.43347,4149.7,4149.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170030722,0.7636,4149.4,4149.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759170030922,1.27883733,4149.4,4149.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170031122,1.52283733,4149.4,4149.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170031524,0.96063733,4149.4,4149.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170031729,0.4454,4149.4,4149.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170032222,1.19702,4150.2,4150.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170032429,1.52280454,4150.2,4150.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759170032631,0.4454,4149.9,4149.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759170032829,0.7636,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170033329,0.4454,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170033522,0.2259,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170034529,0.7636,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170034725,0.4454,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170035127,0.2259,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170035729,0.4454,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170036232,0.87885,4149.9,4149.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759170036531,0.4454,4149.9,4149.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759170039326,0.2259,4149.9,4149.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759170040234,0.65935,4149.9,4149.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759170040433,0.2259,4149.9,4149.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759170040725,0.65935,4149.9,4149.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170040927,0.65935,4149.9,4149.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759170041324,0.2259,4149.9,4149.8,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1759170043135,0.66155047,4150.3,4150.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170043331,1.71502749,4150.3,4150.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170044632,1.71502749,4150.3,4150.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759170045530,0.7636,4150.2,4150.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759170045831,1.71279702,4150.2,4150.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170046231,1.71279702,4150.2,4150.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759170046534,1.71279702,4150.2,4150.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170047135,1.71279702,4150.2,4150.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759170047535,1.71279702,4150.2,4150.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759170047734,0.51577702,4150.2,4150.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759170048436,0.74167702,4150.2,4150.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759170048739,1.17509702,4150.2,4150.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759170048938,0.74167702,4150.2,4150.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1759170049233,0.00224047,4150.3,4150.2,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1759170049435,0.00224047,4150.3,4150.2,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759170049633,0.52340293,4150.3,4150.2,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759170050234,0.00224047,4150.3,4150.2,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759170058835,0.86321,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170059038,1.70432887,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170059249,1.70432887,4151.3,4151.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759170059450,1.70432887,4151.3,4151.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1759170059948,1.70727611,4151.3,4151.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1759170062048,1.27396611,4151.3,4151.2,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1759170062644,0.95296611,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170062947,1.70727611,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170063136,1.27396611,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170064952,1.70727611,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170065450,1.70727611,4151.3,4151.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759170065751,1.27396611,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170066453,1.70727611,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170066853,0.43284724,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170067550,0.00294724,4151.3,4151.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1759170070646,1.20795,4153.0,4152.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759170070851,0.96911,4152.3,4152.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759170071054,1.18411,4152.3,4152.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759170071254,1.18411,4152.3,4152.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759170071655,1.18625037,4152.3,4152.2,0.75021435]
["bitfinex-derivatives","ETHF0:USTF0",1759170072055,0.75304037,4152.3,4152.2,0.75021435]
["bitfinex-derivatives","ETHF0:USTF0",1759170072656,0.75304037,4152.3,4152.2,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759170072856,0.75304037,4152.3,4152.2,0.53251435]
["bitfinex-derivatives","ETHF0:USTF0",1759170073746,0.75304037,4152.3,4152.2,0.75021435]
["bitfinex-derivatives","ETHF0:USTF0",1759170074547,0.00214037,4152.3,4152.2,1.18342435]
["bitfinex-derivatives","ETHF0:USTF0",1759170093866,0.00214037,4152.3,4152.2,1.42742435]
["bitfinex-derivatives","ETHF0:USTF0",1759170106770,0.00214037,4152.3,4152.2,3.15228988]
["bitfinex-derivatives","ETHF0:USTF0",1759170108469,0.00214037,4152.3,4152.2,1.42742435]
["bitfinex-derivatives","ETHF0:USTF0",1759170113677,0.3347,4153.4,4153.0,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1759170113872,0.3347,4154.4,4153.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759170114073,0.7697,4154.1,4154.0,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1759170114279,1.28921069,4154.1,4154.0,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1759170114772,1.2915031,4154.1,4154.0,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1759170114969,1.7245231,4154.1,4154.0,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1759170115373,1.7245231,4154.1,4154.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759170115872,1.7245231,4154.1,4154.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759170116773,0.436,4153.7,4153.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759170117076,0.765,4153.7,4153.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759170117277,0.765,4153.7,4153.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759170117473,0.765,4153.7,4153.6,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1759170118281,0.765,4153.7,4153.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1759170121269,0.43309,4153.5,4153.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759170121473,0.765,4153.2,4153.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759170121674,0.765,4153.2,4153.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759170121877,0.765,4153.2,4153.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759170122077,0.765,4153.2,4153.1,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1759170122670,0.436,4153.2,4153.1,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1759170122984,0.5386,4153.5,4153.4,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1759170123282,0.765,4153.5,4153.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1759170124982,1.19808,4153.5,4153.4,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1759170125284,0.765,4153.5,4153.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1759170125582,0.765,4153.5,4153.4,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1759170125781,0.765,4153.5,4153.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1759170126681,0.436,4153.5,4153.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1759170126981,0.2096,4153.8,4153.7,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1759170127181,0.97391241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170127379,1.20031241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170127688,0.76729241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170128186,1.20031241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170128486,0.76729241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170129385,1.20031241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170131179,0.76729241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170131386,1.20031241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170132197,1.20031241,4154.1,4154.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759170132490,1.20031241,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170133190,1.71904622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170133900,1.71904622,4154.1,4154.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759170134100,1.71904622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170134492,1.28602622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170134693,1.71904622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170135697,1.39004622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170136387,1.71474622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170138700,1.16364622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170139600,1.70974622,4154.1,4154.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1759170141289,1.19064,4153.9,4153.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170141504,1.19075,4152.9,4152.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759170141799,0.7576,4152.3,4152.2,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759170142000,0.7576,4152.3,4152.2,0.21211435]
["bitfinex-derivatives","ETHF0:USTF0",1759170142203,0.7576,4152.3,4152.2,0.77341435]
["bitfinex-derivatives","ETHF0:USTF0",1759170143308,5.7576,4152.3,4152.2,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759170143602,6.27473105,4152.3,4152.2,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759170145306,1.27473105,4152.3,4152.2,0.54021435]
["bitfinex-derivatives","ETHF0:USTF0",1759170145598,1.51873105,4152.3,4152.2,0.54021435]
["bitfinex-derivatives","ETHF0:USTF0",1759170146302,1.0016,4152.3,4152.2,0.54021435]
["bitfinex-derivatives","ETHF0:USTF0",1759170146805,6.51744927,4152.3,4152.2,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759170149205,6.0016,4152.3,4152.2,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759170150699,5.244,4152.3,4151.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759170150897,0.7537,4151.3,4151.2,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1759170151101,0.7537,4151.3,4151.2,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1759170151301,0.4372,4151.3,4151.2,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1759170151712,0.4372,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170152296,1.18701,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170152505,0.7537,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170152705,1.18701,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170153706,0.7537,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170154913,0.2231,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170155113,1.18701,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170155519,0.7537,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170155718,0.2231,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170156711,0.7537,4151.3,4151.2,1.18481474]
["bitfinex-derivatives","ETHF0:USTF0",1759170158318,1.18701,4151.3,4151.2,0.53969474]
["bitfinex-derivatives","ETHF0:USTF0",1759170158515,1.18701,4151.3,4151.2,0.00179474]
["bitfinex-derivatives","ETHF0:USTF0",1759170159313,0.7537,4150.6,4150.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759170159615,0.7537,4150.6,4150.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759170159817,0.2231,4150.6,4150.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759170160019,0.244,4150.7,4150.6,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759170160223,0.24609092,4150.7,4150.6,1.18535218]
["bitfinex-derivatives","ETHF0:USTF0",1759170160520,0.22519092,4150.7,4150.6,1.18535218]
["bitfinex-derivatives","ETHF0:USTF0",1759170160718,0.00209092,4150.7,4150.6,1.18535218]
["bitfinex-derivatives","ETHF0:USTF0",1759170163123,0.00209092,4150.7,4150.6,6.18535218]
["bitfinex-derivatives","ETHF0:USTF0",1759170164519,1.08303,4152.3,4151.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759170164520,0.2231,4152.0,4151.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759170165424,0.22491512,4152.0,4151.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759170166026,1.18875512,4152.0,4151.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759170168926,1.18875512,4152.0,4151.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759170168927,0.43327,4151.7,4151.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1759170169127,0.87047,4151.7,4151.6,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1759170169520,0.87047,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170170123,0.4372,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170170627,0.87047,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170172328,1.38770432,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170172630,1.70420432,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170173027,1.27093432,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170173329,1.70420432,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170174623,1.70420432,4151.7,4151.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759170175233,1.70420432,4151.7,4151.6,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759170175825,0.85859,4151.6,4151.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1759170176029,1.70582432,4151.6,4151.5,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1759170176633,1.70582432,4151.6,4151.5,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1759170176836,1.70582432,4151.6,4151.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1759170177129,1.70582432,4151.6,4151.5,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1759170177328,1.70582432,4151.6,4151.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1759170177530,1.70582432,4151.6,4151.5,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1759170178033,1.70582432,4151.6,4151.5,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1759170180034,1.70582432,4151.6,4151.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1759170180733,1.70582432,4151.6,4151.5,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1759170180933,1.27253432,4151.6,4151.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1759170181430,1.70581432,4151.6,4151.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759170181628,1.70581432,4151.6,4151.5,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1759170181933,1.70581432,4151.6,4151.0,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1759170181934,0.85863,4151.3,4151.2,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1759170182133,1.18863,4151.3,4151.2,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1759170182438,1.70612872,4151.3,4151.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759170183532,1.70612872,4151.3,4151.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1759170183738,1.70612872,4151.3,4151.2,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1759170184134,1.70612872,4151.3,4151.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759170185333,1.70612872,4151.3,4147.2,6.89121705]
["bitfinex-derivatives","ETHF0:USTF0",1759170185334,1.18868,4150.7,4150.4,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1759170185535,1.95026531,4150.7,4150.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1759170185842,1.95026531,4150.7,4150.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1759170186731,1.51688531,4150.7,4150.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759170186938,1.95026531,4150.7,4150.6,0.75125218]
["bitfinex-derivatives","ETHF0:USTF0",1759170187138,1.95026531,4150.7,4150.6,0.31786218]
["bitfinex-derivatives","ETHF0:USTF0",1759170187640,1.95026531,4150.7,4150.6,0.54406218]
["bitfinex-derivatives","ETHF0:USTF0",1759170188231,1.43268,4150.7,4150.6,0.31786218]
["bitfinex-derivatives","ETHF0:USTF0",1759170188430,1.43268,4150.7,4150.6,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1759170188632,1.94984631,4150.7,4150.6,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1759170189531,1.70584631,4150.7,4150.6,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1759170189731,1.94984631,4150.7,4150.6,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1759170195644,6.94984631,4150.7,4150.6,0.00226218]
["bitfinex-derivatives","ETHF0:USTF0",1759170200046,0.43342,4150.3,4150.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170200247,1.18929,4149.6,4149.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759170200447,0.43353,4149.3,4149.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1759170200647,0.86887,4148.9,4148.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759170200848,1.43337,4148.9,4148.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759170201146,1.43570495,4148.9,4148.8,0.77550317]
["bitfinex-derivatives","ETHF0:USTF0",1759170201952,1.11520495,4148.9,4148.8,0.77550317]
["bitfinex-derivatives","ETHF0:USTF0",1759170202647,1.43570495,4148.9,4148.8,0.77550317]
["bitfinex-derivatives","ETHF0:USTF0",1759170202850,1.43570495,4148.9,4148.8,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1759170203050,1.95195565,4148.9,4148.8,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1759170203251,0.43363,4148.3,4148.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759170203454,1.18945,4148.1,4148.0,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170204255,1.18945,4148.1,4148.0,0.3689653]
["bitfinex-derivatives","ETHF0:USTF0",1759170204454,1.18945,4148.1,4148.0,0.5760653]
["bitfinex-derivatives","ETHF0:USTF0",1759170205146,1.18945,4148.1,4148.0,0.9088653]
["bitfinex-derivatives","ETHF0:USTF0",1759170205652,1.43345,4148.1,4148.0,0.9088653]
["bitfinex-derivatives","ETHF0:USTF0",1759170205853,1.43345,4148.1,4148.0,0.8847653]
["bitfinex-derivatives","ETHF0:USTF0",1759170206150,1.18945,4148.1,4148.0,0.8847653]
["bitfinex-derivatives","ETHF0:USTF0",1759170206350,0.6793,4148.1,4148.0,0.8847653]
["bitfinex-derivatives","ETHF0:USTF0",1759170206546,0.4637,4148.1,4148.0,0.8847653]
["bitfinex-derivatives","ETHF0:USTF0",1759170206747,1.0194,4148.1,4148.0,0.8847653]
["bitfinex-derivatives","ETHF0:USTF0",1759170207254,1.0194,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170208849,0.6849,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170209356,1.11855,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170209846,1.45305,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170210258,1.45305,4148.1,4148.0,0.7603653]
["bitfinex-derivatives","ETHF0:USTF0",1759170212153,1.45305,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170212554,1.45305,4148.1,4148.0,0.5534653]
["bitfinex-derivatives","ETHF0:USTF0",1759170214653,0.3345,4148.4,4148.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759170214860,0.67764,4148.2,4148.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759170215154,1.45814,4148.2,4148.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759170215350,1.21415,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170215854,1.21415,4148.1,4148.0,0.3359653]
["bitfinex-derivatives","ETHF0:USTF0",1759170216852,1.21415,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170219358,1.21415,4148.1,4148.0,0.3359653]
["bitfinex-derivatives","ETHF0:USTF0",1759170220754,1.45815,4148.1,4148.0,0.3359653]
["bitfinex-derivatives","ETHF0:USTF0",1759170221058,1.12365,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170221253,1.45815,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170221452,1.45815,4148.1,4148.0,0.7603653]
["bitfinex-derivatives","ETHF0:USTF0",1759170223258,1.45815,4148.1,4148.0,0.5534653]
["bitfinex-derivatives","ETHF0:USTF0",1759170223761,1.45815,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170224566,1.45815,4148.1,4148.0,0.3359653]
["bitfinex-derivatives","ETHF0:USTF0",1759170225263,1.45815,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170225856,1.97429461,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170226161,6.97429461,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170226362,47.77429461,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170228372,47.53029461,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170228668,47.77429461,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170229070,1.73029461,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170229273,1.63979461,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170230068,1.97429461,4148.1,4148.0,0.8862653]
["bitfinex-derivatives","ETHF0:USTF0",1759170231168,1.97429461,4148.1,4148.0,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1759170231360,1.97429461,4148.1,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759170231361,1.00476,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759170231572,1.85540461,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1759170231778,1.31831,4147.5,4147.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170231980,2.07845461,4147.5,4147.4,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170232175,0.87973,4147.3,4147.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759170232373,1.73037461,4147.3,4147.2,0.76091888]
["bitfinex-derivatives","ETHF0:USTF0",1759170244784,1.73037461,4147.3,4147.2,0.33651888]
["bitfinex-derivatives","ETHF0:USTF0",1759170245485,1.73037461,4147.3,4147.2,0.00271888]
["bitfinex-derivatives","ETHF0:USTF0",1759170246179,0.43378,4146.8,4146.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170246381,1.42598,4146.8,4146.7,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170246681,1.18205,4146.1,4146.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759170246989,1.42605,4146.1,4146.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759170247187,1.42605,4146.1,4146.0,0.53203495]
["bitfinex-derivatives","ETHF0:USTF0",1759170253991,0.4608,4146.1,4146.0,1.31889495]
["bitfinex-derivatives","ETHF0:USTF0",1759170254192,0.65065,4146.1,4146.0,1.31889495]
["bitfinex-derivatives","ETHF0:USTF0",1759170254399,0.244,4146.1,4146.0,0.57299495]
["bitfinex-derivatives","ETHF0:USTF0",1759170254595,0.43385,4146.2,4146.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1759170254797,0.89225,4146.2,4146.1,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1759170255095,0.89225,4146.2,4146.1,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759170255398,0.87625,4146.2,4146.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170255598,0.87625,4146.2,4146.1,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759170255599,0.244,4146.2,4146.1,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1759170256393,1.19149,4146.7,4146.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759170256589,1.19149,4146.7,4146.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170256590,1.95204461,4146.7,4146.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170256896,1.43549,4146.7,4146.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170257097,1.95204029,4146.7,4146.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170257396,1.43549,4146.7,4146.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170258093,1.51825879,4146.7,4146.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759170258296,0.6864,4146.7,4146.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759170258490,0.43377,4146.9,4146.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1759170258803,1.63674727,4146.9,4146.8,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759170258993,1.95204727,4146.9,4146.8,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759170259194,0.73097727,4146.9,4146.8,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1759170259400,0.3153,4147.2,4147.0,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1759170259596,0.4584,4147.1,4147.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1759170259896,0.4584,4147.1,4147.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759170260204,1.0017,4147.1,4147.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759170260802,0.2144,4147.4,4147.3,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1759170260992,0.4584,4147.4,4147.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170262003,0.2144,4147.4,4147.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170262202,0.4584,4147.4,4147.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170262701,0.2144,4147.4,4147.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170262894,0.87603,4148.2,4148.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170263094,1.19478301,4148.2,4148.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170263298,1.40918301,4148.2,4148.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170263497,0.89203,4148.2,4148.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170263896,0.4584,4148.2,4148.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170264599,0.244,4148.2,4148.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759170265313,1.18757,4148.8,4148.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170265602,1.94832148,4148.8,4148.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170268797,1.70432148,4148.8,4148.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759170269101,1.94832148,4148.8,4148.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170270205,1.70432148,4148.8,4148.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170270503,1.43157,4148.8,4148.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170271006,1.43157,4148.8,4148.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170271899,0.754,4148.3,4147.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1759170272099,0.8609,4147.6,4147.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759170272503,1.1877,4147.6,4147.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759170272700,1.18774,4147.2,4147.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170273301,0.86094,4147.2,4147.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170273704,0.64789,4146.7,4146.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759170274108,0.43379,4146.7,4146.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170274906,0.86093,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170275105,1.10493,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170275907,0.43372,4147.4,4147.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759170276117,0.4272,4148.0,4147.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170276410,1.51382876,4148.0,4147.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170276602,0.998,4148.0,4147.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170276905,1.18769,4147.7,4147.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170277107,0.3268,4148.2,4147.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759170277407,1.18763,4148.2,4148.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170277607,1.43163,4148.2,4148.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170278704,1.18763,4148.2,4148.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170279010,1.43163,4148.2,4148.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170279203,0.86085,4148.0,4147.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1759170279405,1.18765,4148.0,4147.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759170279613,1.18765,4148.0,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170279614,0.4272,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170279805,0.754,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170280108,1.18773,4147.3,4147.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170280326,1.18773,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170280616,0.89183,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170280913,0.67773,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170281213,0.43373,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170281605,0.64783,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170281805,1.18773,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170283302,1.18773,4147.3,4147.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170284014,0.86093,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170285012,1.18773,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170285211,0.86093,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170285612,1.10493,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170286416,0.4272,4147.3,4147.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170286615,0.2141,4146.6,4146.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759170286912,0.2141,4146.6,4146.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170286913,0.754,4146.6,4146.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170288019,0.754,4146.5,4146.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170288218,1.18781,4146.5,4146.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759170288422,1.18781,4146.5,4146.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170288710,1.10501,4146.5,4146.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170288918,0.64791,4146.5,4146.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170290321,0.86101,4146.5,4146.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170291318,0.43381,4146.5,4146.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759170294220,0.43381,4146.5,4146.4,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1759170296130,0.4338,4146.6,4146.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759170296325,0.43378,4146.9,4146.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759170296530,0.43378,4146.9,4146.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170296732,0.85068,4146.9,4146.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170297528,0.85068,4146.9,4146.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759170298234,0.4169,4146.9,4146.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759170298829,0.85067,4146.9,4146.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759170299223,0.2078,4146.9,4146.8,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1759170299430,0.43374,4147.2,4147.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1759170300129,0.6415,4147.6,4147.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759170300333,1.95625285,4147.6,4147.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759170305339,0.93525285,4147.6,4147.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759170305638,1.40385285,4147.6,4147.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759170305939,1.95625285,4147.6,4147.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759170306926,0.8507,4146.6,4146.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759170307137,1.194,4146.6,4146.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759170307542,0.8507,4146.6,4146.5,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759170307837,0.4338,4146.6,4146.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759170308039,0.4338,4146.6,4146.5,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1759170308340,0.7602,4147.3,4147.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170308542,1.27888313,4147.3,4147.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170308839,1.95661313,4147.3,4147.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170312144,1.61331313,4147.3,4147.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170312344,1.95661313,4147.3,4147.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170312643,1.95661313,4147.3,4147.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759170312845,0.2078,4146.6,4146.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1759170313037,0.43379,4146.8,4146.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170313342,0.43377,4146.9,4146.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170314244,0.64157,4146.9,4146.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170314644,1.19397,4146.9,4146.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759170315441,1.193,4146.6,4146.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759170316544,1.19305,4146.1,4146.0,0.89503495]
["bitfinex-derivatives","ETHF0:USTF0",1759170317941,1.19305,4146.1,4146.0,0.76703495]
["bitfinex-derivatives","ETHF0:USTF0",1759170318146,0.87265,4146.1,4146.0,0.89743495]
["bitfinex-derivatives","ETHF0:USTF0",1759170318737,1.19305,4146.1,4146.0,0.76703495]
["bitfinex-derivatives","ETHF0:USTF0",1759170318946,1.43705,4146.1,4146.0,0.32413495]
["bitfinex-derivatives","ETHF0:USTF0",1759170320049,1.95594366,4146.1,4146.0,0.32413495]
["bitfinex-derivatives","ETHF0:USTF0",1759170322249,1.43705,4146.1,4146.0,0.32413495]
["bitfinex-derivatives","ETHF0:USTF0",1759170322450,1.43705,4146.1,4146.0,0.55183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170323851,1.43705,4146.1,4146.0,0.76703495]
["bitfinex-derivatives","ETHF0:USTF0",1759170326043,0.89795,4146.1,4146.0,0.89183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170326447,1.45205,4146.1,4146.0,0.89183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170327453,1.45205,4146.1,4146.0,0.76703495]
["bitfinex-derivatives","ETHF0:USTF0",1759170328055,1.12215,4146.1,4146.0,0.89183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170329752,1.45205,4146.1,4146.0,0.89183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170330056,1.45205,4146.1,4146.0,0.55183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170331248,1.45205,4146.1,4146.0,0.00263495]
["bitfinex-derivatives","ETHF0:USTF0",1759170331856,1.96966884,4146.1,4146.0,0.00263495]
["bitfinex-derivatives","ETHF0:USTF0",1759170332749,1.20805,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170333059,1.12215,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170333461,1.45205,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170333961,0.65395,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170335262,1.20805,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170335954,0.87815,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170337652,0.43384,4146.3,4146.0,0.12743495]
["bitfinex-derivatives","ETHF0:USTF0",1759170337857,0.43384,4146.3,4146.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759170338058,0.65504,4146.3,4146.2,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759170338458,0.65504,4146.3,4146.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759170338962,0.65504,4146.3,4146.2,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1759170339159,0.3299,4146.6,4146.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759170339464,1.74687356,4146.6,4146.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759170339650,1.06907356,4146.6,4146.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1759170339857,1.08432,4147.4,4146.5,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1759170339858,0.7753,4147.4,4147.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759170340161,0.7753,4147.4,4147.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759170340162,0.2212,4146.2,4146.1,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1759170340562,0.65502,4146.4,4146.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1759170341562,0.65502,4146.4,4146.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759170342264,1.20912,4146.4,4146.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759170343566,1.20912,4146.4,4146.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759170344260,1.20912,4146.4,4146.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759170344466,1.20915,4146.1,4146.0,0.32903495]
["bitfinex-derivatives","ETHF0:USTF0",1759170345063,1.20915,4146.1,4146.0,0.00263495]
["bitfinex-derivatives","ETHF0:USTF0",1759170346464,1.20915,4146.1,4146.0,0.32903495]
["bitfinex-derivatives","ETHF0:USTF0",1759170347874,1.20915,4146.1,4146.0,0.00263495]
["bitfinex-derivatives","ETHF0:USTF0",1759170349571,1.20915,4146.1,4146.0,0.54503495]
["bitfinex-derivatives","ETHF0:USTF0",1759170349761,0.43385,4146.1,4146.0,1.33109495]
["bitfinex-derivatives","ETHF0:USTF0",1759170349962,0.43385,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170350163,0.65505,4146.1,4146.0,0.89723495]
["bitfinex-derivatives","ETHF0:USTF0",1759170350969,0.65505,4146.1,4146.0,1.33109495]
["bitfinex-derivatives","ETHF0:USTF0",1759170351276,0.43385,4146.1,4146.0,1.33109495]
["bitfinex-derivatives","ETHF0:USTF0",1759170351868,0.87919,4146.7,4146.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759170352069,0.95006199,4146.7,4146.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759170352269,0.43379,4146.7,4146.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759170352578,0.65499,4146.7,4146.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759170353369,1.20909,4146.7,4146.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759170354070,1.72523333,4146.7,4146.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759170354271,1.20909,4146.7,4146.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759170354573,1.20909,4146.7,4146.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759170359483,1.20909,4146.7,4146.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759170360683,1.20909,4146.7,4146.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759170361485,0.2212,4146.7,4146.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759170361677,0.65759,4146.7,4146.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759170362281,1.20659,4146.7,4146.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759170362585,0.244,4146.9,4146.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759170362785,0.90157,4146.9,4146.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759170363081,0.73976377,4146.9,4146.8,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1759170363285,0.43377,4146.9,4146.8,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1759170364078,0.65757,4146.9,4146.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759170364276,1.72250702,4146.9,4146.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759170364577,0.4323,4146.4,4146.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759170364780,1.20662,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170365084,1.72251741,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170365584,6.72251741,4146.4,4146.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170365783,1.20665,4146.1,4146.0,0.00263495]
["bitfinex-derivatives","ETHF0:USTF0",1759170365981,1.96654741,4146.1,4146.0,0.00263495]
["bitfinex-derivatives","ETHF0:USTF0",1759170367182,1.72254741,4146.1,4146.0,0.53043495]
["bitfinex-derivatives","ETHF0:USTF0",1759170367382,1.96654741,4146.1,4146.0,0.53043495]
["bitfinex-derivatives","ETHF0:USTF0",1759170368182,1.96654741,4146.1,4146.0,0.32363495]
["bitfinex-derivatives","ETHF0:USTF0",1759170368683,1.96654741,4146.1,4146.0,0.00263495]
["bitfinex-derivatives","ETHF0:USTF0",1759170370991,1.96654741,4146.1,4146.0,0.53043495]
["bitfinex-derivatives","ETHF0:USTF0",1759170371394,1.72254741,4146.1,4146.0,0.53043495]
["bitfinex-derivatives","ETHF0:USTF0",1759170371693,1.96654741,4146.1,4146.0,0.53043495]
["bitfinex-derivatives","ETHF0:USTF0",1759170371884,0.94974741,4146.1,4146.0,1.30569495]
["bitfinex-derivatives","ETHF0:USTF0",1759170372192,0.43385,4146.1,4146.0,1.30569495]
["bitfinex-derivatives","ETHF0:USTF0",1759170372689,0.65765,4146.1,4146.0,1.30569495]
["bitfinex-derivatives","ETHF0:USTF0",1759170373391,0.65765,4146.1,4146.0,0.87183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170373592,0.65765,4146.1,4146.0,1.30569495]
["bitfinex-derivatives","ETHF0:USTF0",1759170374185,0.65765,4146.1,4146.0,0.87183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170375496,0.65765,4146.1,4146.0,1.30569495]
["bitfinex-derivatives","ETHF0:USTF0",1759170375797,0.43385,4146.1,4146.0,0.87183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170376106,0.65195,4146.1,4146.0,0.87183495]
["bitfinex-derivatives","ETHF0:USTF0",1759170377690,0.43384,4146.2,4146.1,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1759170378697,0.43382,4146.5,4146.4,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1759170379596,0.4621,4146.9,4146.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170379985,0.97793736,4146.9,4146.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170380292,1.63720736,4146.9,4146.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170380499,1.95040736,4146.9,4146.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170380995,1.63720736,4146.9,4146.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170381196,1.16770736,4146.9,4146.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1759170381398,0.43377,4146.9,4146.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1759170381696,0.65187,4146.9,4146.8,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1759170381900,1.19051,4147.4,4147.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170382088,1.95063016,4147.4,4147.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170383501,1.70663016,4147.4,4147.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170383694,1.95063016,4147.4,4147.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759170384596,1.95063016,4147.4,4147.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759170385804,1.95063016,4147.4,4146.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759170385805,1.18617,4146.9,4146.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759170387104,0.86957,4146.9,4146.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1759170388095,0.86957,4146.9,4146.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170388504,0.43377,4146.9,4146.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170388896,0.86957,4146.9,4146.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170389106,1.18617,4146.9,4146.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170390000,1.18617,4146.9,4146.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1759170390305,0.43377,4146.9,4146.8,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1759170391101,0.2113,4147.4,4147.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170391298,1.94562014,4147.4,4147.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170392199,0.9964,4147.4,4147.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759170392406,0.9964,4147.4,4147.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759170392407,1.18615,4147.1,4147.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759170393307,1.18615,4147.1,4147.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170394006,0.86955,4147.1,4147.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1759170394301,0.64505,4147.1,4147.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1759170394696,0.43375,4147.1,4147.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759170394898,0.43375,4147.1,4147.0,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1759170395404,0.2113,4147.3,4147.2,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1759170395701,0.43368,4147.7,4147.6,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1759170395894,0.64498,4147.7,4147.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170396294,0.86948,4147.7,4147.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170396907,0.86948,4147.7,4147.6,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1759170398008,0.64498,4147.7,4147.6,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1759170398209,0.2113,4147.7,4147.6,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1759170398515,0.64498,4147.7,4147.6,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1759170398806,0.64498,4147.7,4147.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170399200,0.43366,4147.9,4147.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759170399504,0.64496,4147.9,4147.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170399703,1.18608,4147.7,4147.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759170400208,1.18608,4147.7,4147.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1759170400507,1.18608,4147.7,4147.6,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1759170400706,1.18608,4147.7,4147.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170400906,1.18608,4147.7,4147.6,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1759170401101,0.64495,4148.0,4147.9,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1759170401306,0.43365,4148.0,4147.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1759170401507,0.64495,4148.0,4147.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170402000,1.18605,4148.0,4147.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170402199,0.86945,4148.0,4147.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170405015,0.43369,4147.6,4147.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759170405310,1.18609,4147.6,4147.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759170407709,0.86949,4147.6,4147.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759170407909,0.86949,4147.6,4147.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759170409015,0.64499,4147.6,4147.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759170409310,0.43369,4147.6,4147.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759170411713,0.43369,4147.6,4147.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759170411915,0.64499,4147.6,4147.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759170412213,0.64498,4147.8,4147.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170413306,0.64498,4147.8,4147.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1759170413505,0.64498,4147.8,4147.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170413906,1.18608,4147.8,4147.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759170415214,1.18608,4147.8,4147.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1759170418517,0.86947,4147.8,4147.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1759170420212,1.19837,4147.8,4147.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1759170421206,0.4358,4147.8,4147.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1759170421720,0.43366,4147.9,4147.8,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759170421911,1.18309,4147.6,4147.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759170422111,1.69460429,4147.6,4147.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759170423817,0.43371,4147.4,4147.3,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1759170424021,1.18311,4147.4,4147.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759170424221,1.69472486,4147.4,4147.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759170424819,0.76265,4147.1,4147.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759170425119,1.18321,4146.5,4146.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759170425714,1.18321,4146.5,4146.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759170425914,1.18321,4146.5,4146.4,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1759170426220,0.4205,4147.3,4147.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759170426412,1.5046704,4147.3,4147.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759170426818,1.5046704,4147.3,4147.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759170427113,0.64739,4146.7,4146.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759170427519,0.64739,4146.7,4146.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759170428222,0.76266,4147.0,4146.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1759170428425,1.15833494,4147.0,4146.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759170428619,0.2136,4147.0,4146.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759170428821,0.64734,4147.2,4147.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759170429014,0.85424,4147.2,4147.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759170429222,1.18314,4147.2,4147.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759170430218,0.4205,4147.2,4147.1,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1759170430429,0.2136,4147.4,4147.3,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1759170430618,0.64731,4147.4,4147.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759170430810,0.54810155,4147.9,4147.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759170431015,0.21920155,4147.9,4147.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759170431320,0.43280155,4147.9,4147.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759170431909,0.21920155,4147.9,4147.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759170432121,0.64726,4147.9,4147.8,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1759170433317,0.3289,4148.8,4147.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759170433517,0.2136,4148.5,4148.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759170433717,0.43589495,4148.9,4148.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1759170433920,0.88229,4148.6,4148.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759170434119,1.20829,4148.6,4148.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759170434726,1.20829,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759170434921,0.4487,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759170435122,0.2205,4148.6,4148.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759170437225,0.43358,4148.8,4148.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759170437226,0.65408,4148.8,4148.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759170437522,0.65640495,4148.9,4148.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759170438427,0.65640495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170440216,0.22283495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170440421,0.00233495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170440627,0.22283495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170441127,0.65639495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170441425,1.21059495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170441626,0.45103495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170442331,0.00233495,4148.9,4148.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759170443028,0.97998,4149.8,4149.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759170443227,0.2205,4149.8,4149.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1759170444017,0.00219003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170445330,0.65286003,4149.8,4149.7,0.76652338]
["bitfinex-derivatives","ETHF0:USTF0",1759170445927,0.21939003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170446730,0.65286003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170449117,0.21939003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170449630,0.43566003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170450328,0.21939003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170452935,0.65286003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170453730,0.21939003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170454332,0.65286003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170454629,0.21939003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170455226,0.65286003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170456326,0.21939003,4149.8,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170457028,1.08354,4150.4,4149.7,1.20000338]
["bitfinex-derivatives","ETHF0:USTF0",1759170457029,0.7719,4151.0,4150.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759170457325,1.20524,4151.0,4150.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759170457725,0.7719,4151.0,4150.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759170457926,1.2081517,4151.0,4150.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759170458335,0.0029117,4151.0,4150.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1759170459024,0.6534517,4151.0,4150.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759170460231,1.2081517,4151.0,4150.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759170462938,0.8795517,4151.0,4150.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759170463436,1.2081517,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170464435,0.6534617,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170464830,0.4362617,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170465936,0.6534617,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170466132,0.9820617,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170469441,1.2081617,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170470043,0.7748117,4151.0,4150.9,1.06494277]
["bitfinex-derivatives","ETHF0:USTF0",1759170470343,1.2081617,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170472246,1.71693873,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170473444,1.71693873,4151.0,4150.9,1.06494277]
["bitfinex-derivatives","ETHF0:USTF0",1759170473633,1.38833873,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170473838,1.71693873,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170474040,1.71693873,4151.0,4150.9,1.06494277]
["bitfinex-derivatives","ETHF0:USTF0",1759170474545,1.71693873,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170476647,1.71709812,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170478243,1.71709812,4151.0,4150.9,1.06494277]
["bitfinex-derivatives","ETHF0:USTF0",1759170478848,1.71709812,4151.0,4150.9,0.63158277]
["bitfinex-derivatives","ETHF0:USTF0",1759170482149,0.51184812,4151.0,4150.9,1.06494277]
["bitfinex-derivatives","ETHF0:USTF0",1759170482755,0.6412,4151.5,4151.4,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1759170482962,0.6412,4151.5,4151.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759170483752,0.96710514,4151.5,4151.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759170484452,0.00300514,4151.5,4151.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759170484756,0.43630514,4151.5,4151.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759170485259,0.96710514,4151.5,4151.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759170485455,0.96710514,4151.5,4151.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759170485859,0.00300514,4151.5,4151.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759170486359,0.244,4152.1,4151.4,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759170486360,1.18371,4152.3,4152.2,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1759170486653,1.10489,4152.9,4152.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759170486654,0.022,4152.9,4152.8,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1759170487250,0.02397568,4152.9,4152.8,1.20218589]
["bitfinex-derivatives","ETHF0:USTF0",1759170487853,0.77447568,4152.9,4152.8,1.20218589]
["bitfinex-derivatives","ETHF0:USTF0",1759170489456,0.77447568,4152.9,4152.8,0.76902589]
["bitfinex-derivatives","ETHF0:USTF0",1759170489852,0.77447568,4152.9,4152.8,0.54742589]
["bitfinex-derivatives","ETHF0:USTF0",1759170490463,0.77447568,4152.9,4152.8,0.00282589]
["bitfinex-derivatives","ETHF0:USTF0",1759170490957,0.77447568,4152.9,4152.8,0.76902589]
["bitfinex-derivatives","ETHF0:USTF0",1759170491157,0.02397568,4152.9,4152.8,0.76902589]
["bitfinex-derivatives","ETHF0:USTF0",1759170495561,0.3105,4154.0,4152.8,5.44352589]
["bitfinex-derivatives","ETHF0:USTF0",1759170495871,0.5198,4154.3,4154.2,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1759170496062,0.7363,4154.3,4154.2,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1759170496769,0.00303017,4154.3,4154.2,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1759170504365,0.76943017,4154.3,4154.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759170504574,0.76943017,4154.3,4154.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759170504575,0.7651,4154.2,4154.1,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1759170504978,0.7651,4154.2,4154.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759170505179,0.43302,4154.1,4154.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170505382,6.19812,4154.1,4154.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170505679,1.19821,4153.3,4153.2,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1759170505869,0.2152,4153.3,4153.2,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1759170506374,0.3263,4153.6,4153.5,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759170506674,0.5415,4153.6,4153.5,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759170507180,0.2152,4153.6,4153.5,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759170507381,0.5415,4153.9,4153.8,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1759170507681,0.7651,4153.9,4153.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759170508576,1.19814,4153.9,4153.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759170509172,0.4388,4153.2,4153.1,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1759170509478,0.2152,4153.6,4153.5,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759170509673,0.97454,4153.9,4153.8,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1759170509873,1.19814,4153.9,4153.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759170510483,0.7651,4153.9,4153.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759170511278,0.76813017,4154.3,4154.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759170511472,0.76813017,4154.3,4154.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759170511678,0.76813017,4154.3,4154.2,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759170511867,1.20113017,4154.3,4154.2,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1759170512477,1.20113017,4154.3,4153.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759170512478,0.43302,4154.1,4154.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1759170512680,0.43302,4154.1,4153.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759170512681,0.7651,4153.6,4153.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759170512976,0.7651,4153.6,4153.5,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759170513583,0.4388,4153.6,4153.5,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759170514278,0.7651,4153.6,4153.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759170514487,1.19818,4153.6,4153.5,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1759170514876,1.19818,4153.6,4153.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1759170515076,0.4388,4153.2,4153.1,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1759170515277,0.7651,4153.2,4153.1,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1759170515474,0.4388,4153.2,4153.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759170515679,0.3263,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170516180,0.97459,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170516380,1.19819,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170516582,1.19819,4153.5,4153.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759170516782,1.19819,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170517187,0.7651,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170517387,0.87189,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170518084,1.19819,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170518389,0.7651,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170519590,1.19819,4153.5,4153.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759170521185,1.19819,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170521584,0.7651,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170522495,1.19819,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170522690,0.7651,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170525997,1.19819,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170526181,0.7651,4153.5,4153.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759170531193,0.2152,4153.8,4153.7,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1759170531395,0.5415,4154.1,4154.0,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1759170531594,0.71146147,4154.1,4154.0,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1759170532098,1.03776147,4154.1,4154.0,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1759170532800,1.47078147,4154.1,4154.0,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1759170533298,1.69438147,4154.1,4154.0,1.34903]
["bitfinex-derivatives","ETHF0:USTF0",1759170533999,1.69438147,4154.1,4154.0,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759170534302,1.69438147,4154.1,4154.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759170534499,1.69438147,4154.1,4153.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759170534500,1.19636,4153.8,4153.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759170534694,1.19636,4153.8,4153.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759170534695,1.00049,4153.5,4153.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759170534895,1.32079,4153.5,4153.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759170535095,0.8877,4153.5,4153.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759170535294,0.7633,4153.5,4153.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759170535800,1.19639,4153.5,4153.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759170535999,0.43311,4153.3,4153.2,1.2923069]
["bitfinex-derivatives","ETHF0:USTF0",1759170536200,0.443,4153.2,4153.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759170536403,0.443,4153.2,4153.1,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1759170536704,0.65899,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170536896,1.47620542,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170537096,1.26021542,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170537296,1.37300542,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170537502,1.69330542,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170539204,0.2259,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170539604,0.65899,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170540301,0.2259,4153.5,4153.4,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759170540499,0.97926,4153.8,4153.7,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1759170540806,1.47608687,4153.8,4153.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759170541200,1.69318687,4153.8,4153.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759170542508,1.69318687,4153.8,4153.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759170545304,0.2259,4153.4,4153.3,1.5117069]
["bitfinex-derivatives","ETHF0:USTF0",1759170545507,0.2259,4153.4,4152.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170545508,0.43312,4153.2,4153.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1759170545710,1.19642,4153.2,4153.1,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1759170545910,1.19642,4153.2,4153.1,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1759170546204,0.7633,4153.2,4153.1,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1759170546399,0.5462,4153.5,4153.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759170546597,0.2259,4153.5,4153.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759170547698,0.97926,4153.8,4153.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759170547911,1.69329194,4153.8,4153.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759170548909,1.69329194,4153.8,4153.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759170549211,1.26023194,4153.8,4153.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759170549712,1.69328194,4153.8,4153.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759170550106,1.26023194,4153.8,4153.7,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759170550406,0.00303017,4154.3,4154.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1759170550603,0.00303017,4154.3,4154.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1759170550802,0.00303017,4154.3,4154.2,2.4821169]
["bitfinex-derivatives","ETHF0:USTF0",1759170551412,0.00303017,4154.3,4154.2,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1759170559515,1.20553017,4154.3,4154.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759170559721,1.20553017,4154.3,4154.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759170560020,0.7695,4154.0,4153.9,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1759170560820,0.2185,4154.0,4153.9,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1759170561519,1.20253,4154.0,4153.9,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1759170561813,1.20253,4154.0,4153.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170561814,1.20254,4153.9,4153.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170562015,0.4469,4153.6,4153.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759170562215,0.7695,4153.6,4153.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759170562722,0.4469,4153.6,4153.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759170563113,0.7695,4153.6,4153.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759170563309,0.3226,4154.0,4153.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759170563515,0.3226,4154.0,4153.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759170563516,1.20253,4154.0,4153.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759170564215,0.43308,4153.6,4153.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759170564522,1.19128,4153.6,4153.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759170565020,1.19128,4153.6,4153.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759170565221,0.7582,4153.6,4153.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759170566723,0.7582,4153.6,4153.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759170567118,1.19128,4153.6,4153.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759170567313,1.19128,4153.6,4153.5,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759170568626,1.19128,4153.6,4153.5,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1759170569020,0.7582,4153.6,4153.5,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1759170569225,1.19128,4153.6,4153.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759170569626,1.19128,4153.6,4153.5,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1759170569821,1.19128,4153.6,4153.5,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759170570120,1.19128,4153.6,4153.5,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1759170570529,0.86978,4153.6,4153.5,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1759170571328,1.19128,4153.6,4153.5,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1759170573522,1.19128,4153.6,4153.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759170573718,0.4331,4153.4,4153.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759170573921,1.1913,4153.4,4153.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759170574126,1.1913,4153.4,4153.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759170575027,1.19131,4153.3,4153.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1759170575332,1.19131,4153.3,4153.2,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1759170575529,1.19131,4153.3,4153.2,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759170575727,0.2094,4153.3,4153.2,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759170576025,1.2118,4154.0,4153.6,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759170576026,0.64247,4153.7,4153.6,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759170577231,0.96397,4153.7,4153.6,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759170577634,0.64247,4153.7,4153.6,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759170578532,1.19127,4153.7,4153.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759170578834,1.19127,4153.7,4153.6,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759170579523,0.75454,4154.0,4153.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759170579723,0.96394,4154.0,4153.9,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1759170580029,0.00303017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170587733,0.64543017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170588041,0.53393017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170588341,0.21243017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170588738,0.00303017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170589036,0.76123017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170589229,0.00303017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170596043,0.22173017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170596231,0.00303017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170596842,0.74553017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170597238,0.43203017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170597439,0.22173017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170600342,0.65473017,4154.3,4154.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759170600546,0.2103,4153.9,4153.8,1.2923069]
["bitfinex-derivatives","ETHF0:USTF0",1759170600842,0.65176,4153.8,4153.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759170601049,1.17556,4153.8,4153.7,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1759170601444,1.17556,4153.8,4153.7,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1759170601748,1.17558,4153.6,4153.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759170602044,1.17558,4153.6,4153.5,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1759170602245,0.7425,4153.6,4153.5,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1759170602445,0.7425,4153.6,4153.5,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1759170602648,0.2187,4153.9,4153.8,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1759170602947,0.96524,4153.9,4153.8,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1759170603247,1.17554,4153.9,4153.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759170603947,1.17554,4153.9,4153.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1759170604242,1.17554,4153.9,4153.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759170604743,0.43308,4153.6,4153.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759170604938,0.7425,4153.4,4153.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759170605139,0.7425,4153.4,4153.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759170605540,0.2187,4153.7,4153.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1759170606043,0.65176,4153.7,4153.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1759170606246,0.2187,4153.7,4153.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1759170606545,0.65177,4153.7,4153.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1759170607338,1.17557,4153.7,4153.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759170607539,1.17558,4153.6,4153.5,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1759170607738,1.17558,4153.6,4153.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1759170608643,0.429,4153.6,4153.5,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1759170608844,1.17853017,4154.3,4154.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759170609348,1.67560211,4154.3,4154.2,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759170610254,0.22173017,4154.3,4154.2,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759170610557,0.00303017,4154.3,4154.2,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1759170612746,0.00303017,4154.3,4153.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759170612747,0.74553017,4154.3,4153.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759170613051,1.17553,4154.0,4153.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759170613254,1.17553,4154.0,4153.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759170615647,5.3135,4154.0,4153.5,1.6100069]
["bitfinex-derivatives","ETHF0:USTF0",1759170615849,0.8772,4153.5,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170616053,1.31029,4153.5,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170618063,6.31029,4153.5,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170619159,0.9953,4153.4,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170619551,0.4315,4153.1,4153.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759170619752,0.7513,4153.1,4153.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759170619955,0.7513,4153.1,4153.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759170620559,1.18443,4153.1,4153.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759170621257,1.18443,4153.1,4153.0,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1759170621558,1.18443,4153.1,4153.0,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1759170621957,1.18445,4152.9,4152.8,0.21282589]
["bitfinex-derivatives","ETHF0:USTF0",1759170622159,1.18445,4152.9,4152.8,0.43598589]
["bitfinex-derivatives","ETHF0:USTF0",1759170622459,1.18445,4152.9,4152.8,0.96368589]
["bitfinex-derivatives","ETHF0:USTF0",1759170624253,0.1259,4153.5,4152.8,0.96368589]
["bitfinex-derivatives","ETHF0:USTF0",1759170624254,1.17769,4153.5,4153.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759170624450,1.17769,4153.5,4153.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759170624451,0.86873,4153.1,4153.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759170624649,1.17773,4153.1,4153.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1759170626659,0.2085,4153.5,4153.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759170626963,1.17766,4153.8,4153.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759170628060,1.17766,4153.8,4153.7,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1759170628366,1.17766,4153.8,4153.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759170629858,0.43309,4153.5,4153.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759170630167,0.4356,4153.2,4153.1,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1759170630467,0.4331,4153.4,4153.3,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1759170630669,0.6416,4153.4,4153.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1759170631167,0.9506,4153.4,4153.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1759170632166,1.1777,4153.4,4153.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759170632667,1.1777,4153.4,4153.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1759170633171,0.7446,4153.4,4153.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1759170633369,1.1777,4153.4,4153.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1759170633566,0.64159,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170634074,0.95059,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170634370,1.17769,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170635167,0.7446,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170635476,0.4356,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170635670,1.17769,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170636169,1.17769,4153.5,4153.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759170636766,1.17769,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170637774,0.7446,4153.5,4153.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759170638167,0.2085,4153.8,4153.7,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1759170638373,0.43303,4154.0,4153.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1759170638570,1.17763,4154.0,4153.9,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1759170638872,1.17763,4154.0,4153.9,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1759170639775,1.17763,4154.0,4153.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759170639975,1.17765,4153.8,4153.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759170640174,0.7446,4153.6,4153.5,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1759170640376,0.7446,4153.6,4153.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1759170640668,1.17768,4153.6,4153.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1759170641279,1.17768,4153.6,4153.5,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1759170641873,1.17768,4153.6,4153.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759170642077,0.7446,4153.3,4153.2,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1759170642277,0.2085,4153.3,4153.2,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1759170642676,0.2085,4153.4,4153.3,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1759170643382,0.2085,4153.4,4153.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1759170643573,0.64157,4153.7,4153.6,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1759170643772,1.17767,4153.7,4153.6,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1759170646583,1.17767,4153.7,4153.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759170646883,1.67552121,4153.7,4153.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759170647185,1.67552121,4153.7,4153.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759170647186,1.17769,4153.5,4153.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759170647388,1.17769,4153.5,4153.4,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1759170648684,1.17769,4153.5,4153.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759170648881,0.4356,4153.2,4153.1,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1759170649081,0.7446,4153.2,4153.1,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1759170649281,1.17772,4153.2,4153.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759170649589,1.17775,4152.9,4152.8,1.22537589]
["bitfinex-derivatives","ETHF0:USTF0",1759170655095,0.86875,4152.9,4152.8,1.22537589]
["bitfinex-derivatives","ETHF0:USTF0",1759170658694,1.19375,4152.9,4152.8,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1759170660393,1.19375,4152.9,4152.8,0.00282589]
["bitfinex-derivatives","ETHF0:USTF0",1759170661496,1.43775,4152.9,4152.8,0.00282589]
["bitfinex-derivatives","ETHF0:USTF0",1759170661792,1.93506294,4152.9,4152.8,0.00282589]
["bitfinex-derivatives","ETHF0:USTF0",1759170662696,0.43317,4152.7,4152.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170662999,1.67498294,4152.7,4152.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170663697,1.67498294,4152.7,4152.6,0.02647147]
["bitfinex-derivatives","ETHF0:USTF0",1759170664498,3.5640958,4152.7,4152.6,0.02647147]
["bitfinex-derivatives","ETHF0:USTF0",1759170667194,0.70981294,4152.7,4152.6,1.19275147]
["bitfinex-derivatives","ETHF0:USTF0",1759170667389,0.64564,4153.0,4152.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759170667589,0.88964,4153.0,4152.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759170668292,0.2125,4153.0,4152.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759170668589,0.4565,4153.0,4152.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759170668794,1.42164,4153.0,4152.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759170669999,1.09664,4153.0,4152.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759170671297,0.4565,4153.0,4152.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759170671498,0.325,4153.3,4153.2,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1759170671800,1.21458,4153.6,4153.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759170672300,1.71146975,4153.6,4153.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759170672701,1.42158,4153.6,4153.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759170672894,1.42158,4153.6,4153.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759170672895,1.17762,4153.2,4153.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759170673797,1.42162,4153.2,4153.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759170674693,0.2125,4153.2,4153.1,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759170674902,0.244,4153.2,4153.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759170675104,0.67712,4153.2,4153.1,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1759170675308,0.6468,4153.4,4153.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170675506,1.1999,4153.4,4153.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170675803,1.4193,4153.4,4153.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170676206,0.244,4153.6,4153.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759170676392,0.9862,4153.6,4153.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759170676597,1.48330868,4153.6,4153.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759170676802,1.48330868,4153.6,4153.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170677208,1.91638868,4153.6,4153.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170677804,1.1753,4153.4,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170678012,1.67240868,4153.4,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170678211,1.67240868,4153.4,4153.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759170678514,1.91640868,4153.4,4153.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759170679004,1.23930868,4153.4,4153.3,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1759170679210,0.64679,4153.5,4153.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759170679404,0.64679,4153.5,4153.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170679405,0.95589,4153.5,4153.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170679712,1.17529,4153.5,4153.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759170680508,1.1753,4153.4,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170680707,1.6729076,4153.4,4153.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170681503,1.17537,4152.7,4152.6,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1759170682505,1.17537,4152.7,4152.6,0.53937147]
["bitfinex-derivatives","ETHF0:USTF0",1759170682701,1.17537,4152.7,4152.6,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1759170682898,1.67306515,4152.7,4152.6,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1759170688512,1.67306515,4152.7,4152.6,0.21577147]
["bitfinex-derivatives","ETHF0:USTF0",1759170688712,1.67306515,4152.7,4152.6,0.53207147]
["bitfinex-derivatives","ETHF0:USTF0",1759170689912,1.91706515,4152.7,4152.6,0.53207147]
["bitfinex-derivatives","ETHF0:USTF0",1759170690214,1.67306515,4152.7,4152.6,0.73957147]
["bitfinex-derivatives","ETHF0:USTF0",1759170690510,0.3126,4153.4,4153.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759170690706,1.39849506,4153.3,4153.2,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759170690908,1.71109506,4153.3,4153.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170691118,1.93359506,4153.3,4153.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170692308,1.43621,4153.3,4153.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170692707,1.43621,4153.3,4153.2,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759170692910,0.224,4153.3,4153.2,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759170693109,0.43309,4153.5,4153.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759170693308,0.98967,4153.7,4153.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1759170693509,0.224,4153.7,4153.6,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1759170693703,0.3126,4154.0,4153.8,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759170693704,0.90104,4153.9,4153.8,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759170693905,0.90104,4153.9,4153.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170694111,1.43614,4153.9,4153.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170695019,1.19214,4153.9,4153.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170699321,0.3126,4153.9,4153.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1759170699533,0.7591,4153.5,4153.4,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1759170699823,0.65709,4153.5,4153.4,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1759170700024,0.65709,4153.5,4153.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1759170700621,0.96969,4153.5,4153.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1759170700817,0.3126,4153.9,4153.5,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1759170701125,1.19217,4153.7,4153.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170701520,0.3755,4154.0,4153.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759170701521,0.4465,4153.3,4153.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759170701824,0.4465,4153.3,4153.2,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759170701825,0.7591,4153.3,4153.2,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759170702122,0.3126,4153.9,4153.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759170702324,0.7591,4153.9,4153.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170703039,1.19214,4153.9,4153.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759170703223,1.19214,4153.9,4153.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759170703429,1.19214,4153.9,4153.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170705925,0.65709,4153.5,4153.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759170706128,1.19219,4153.5,4153.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170706329,0.7591,4153.2,4153.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759170706534,1.19222,4153.2,4153.1,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1759170706836,1.19222,4153.2,4153.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759170707134,0.7591,4153.2,4153.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759170707337,0.4465,4153.2,4153.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759170707841,0.224,4153.2,4153.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1759170708135,1.56763,4154.0,4153.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759170708336,2.06442401,4154.0,4153.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759170708727,1.43613,4154.0,4153.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170709436,0.66003017,4154.3,4154.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170709729,1.19513017,4154.3,4154.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759170709932,0.66003017,4154.3,4154.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759170710135,0.22703017,4154.3,4154.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759170710436,0.97263017,4154.3,4154.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170711134,1.19513017,4154.3,4154.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759170712533,1.19513017,4154.3,4154.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759170713234,0.00303017,4154.3,4154.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759170714338,0.43304,4154.0,4153.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759170714538,1.32123,4154.0,4153.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759170714836,1.19403,4154.0,4153.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759170716533,0.43306,4153.7,4153.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759170716740,1.19406,4153.7,4153.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759170716938,1.19406,4153.7,4153.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170717240,1.19411,4153.3,4153.2,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759170717436,1.19411,4153.3,4153.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759170717740,1.19411,4153.3,4153.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759170718236,1.19411,4153.3,4153.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170718430,1.19411,4153.3,4153.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1759170718627,0.86041,4153.3,4153.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1759170719636,0.86041,4153.3,4153.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170720031,0.86041,4153.3,4153.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1759170720233,1.19411,4153.3,4153.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1759170720633,0.64161,4153.3,4153.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1759170721034,0.2085,4153.3,4153.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1759170721735,0.86038,4153.6,4153.5,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1759170721942,1.19408,4153.6,4153.5,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759170722337,1.19408,4153.6,4153.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170723437,1.19408,4153.6,4153.5,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759170723739,0.761,4153.6,4153.5,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759170723940,0.2085,4153.6,4153.5,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759170724142,1.19408,4153.6,4153.5,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759170724335,1.19408,4153.6,4153.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759170724544,1.19408,4153.6,4153.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170725039,0.4273,4153.6,4153.5,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759170725241,0.2085,4153.6,4153.5,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759170725541,0.64158,4153.6,4153.5,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759170725739,0.2085,4153.6,4153.5,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1759170725934,1.43801,4154.2,4154.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759170726135,1.93575771,4154.2,4154.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170726331,1.69175771,4154.2,4154.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170726532,0.49774771,4154.2,4154.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1759170726733,0.43297,4154.7,4154.2,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170726935,0.43297,4154.6,4154.2,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170727136,0.3337,4154.8,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170728536,0.3337,4154.7,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170728843,0.43295,4154.8,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170729549,0.43294,4154.9,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170729842,0.3337,4155.0,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170730048,0.43295,4154.8,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170730345,0.3337,4155.0,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170731341,0.3337,4154.8,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170731738,0.43297,4154.7,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170731941,0.43297,4154.6,4154.2,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170732148,1.08235,4155.0,4154.2,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759170732446,1.19703017,4154.3,4154.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759170732647,0.76403017,4154.3,4154.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1759170732846,0.00303017,4154.3,4154.2,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759170737548,0.96191,4155.2,4155.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170737848,1.17661,4155.2,4155.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170738150,1.17661,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170738653,1.1787522,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170738949,1.1787522,4155.2,4155.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170739249,0.2188422,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170739743,0.6517522,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170739948,0.9640522,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170740647,0.5311422,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170740852,0.2188422,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170741250,0.0021422,4155.2,4155.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1759170742544,0.2188422,4155.2,4155.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170742854,1.17666,4154.7,4154.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170744253,1.17666,4154.7,4154.6,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759170744655,1.17666,4154.7,4154.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170746550,0.86436,4154.7,4154.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170746756,0.64966,4154.7,4154.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759170747752,0.64966,4154.7,4154.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759170747753,1.19886,4154.7,4154.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759170748250,1.19886,4154.7,4154.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759170749457,1.19509,4154.4,4154.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759170749667,1.19509,4154.4,4154.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170749960,1.19509,4154.4,4154.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759170750154,0.43299,4154.5,4154.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1759170750358,0.64589,4154.5,4154.4,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759170750665,1.19509,4154.5,4154.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759170751360,0.7621,4154.5,4154.4,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759170751557,1.19508,4154.5,4154.4,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759170752254,1.19508,4154.5,4154.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759170752960,1.19508,4154.5,4154.4,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759170753661,0.5493,4154.8,4154.7,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1759170753859,0.5493,4154.8,4154.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759170754262,0.98225,4154.8,4154.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759170754759,0.5493,4154.8,4154.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759170755151,0.2129,4154.8,4154.7,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1759170755353,0.0021422,4155.2,4155.1,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759170760770,0.4350522,4155.2,4155.1,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759170760965,0.6479522,4155.2,4155.1,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759170761473,1.1971522,4155.2,4155.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759170761673,0.4257,4155.0,4154.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759170761871,1.19503,4155.0,4154.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759170762670,1.19503,4155.0,4154.9,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1759170763572,0.0021422,4155.2,4155.1,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1759170763771,1.1971522,4155.2,4155.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759170763970,1.1971522,4155.2,4155.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759170765079,0.4257,4154.9,4154.8,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1759170765371,0.7621,4154.9,4154.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759170766483,1.19504,4154.9,4154.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759170767077,0.7621,4154.9,4154.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759170768080,1.19504,4154.9,4154.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759170770782,1.19504,4154.9,4154.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759170770972,1.19504,4154.9,4154.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759170778678,1.19504,4154.9,4154.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759170779373,1.19504,4154.9,4154.8,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759170780877,0.2297422,4155.2,4155.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759170781079,0.2297422,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170781080,0.0021422,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170785488,0.6626522,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170786289,1.2133522,4155.2,4155.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759170786492,1.2133522,4155.2,4155.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759170786885,1.21123,4155.0,4154.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759170787697,1.33633,4155.0,4154.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759170789298,1.33633,4155.0,4154.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759170789791,1.33633,4155.0,4154.9,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1759170789992,0.43293,4155.1,4155.0,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759170790194,1.70944234,4155.1,4155.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759170790694,1.70948015,4155.1,4155.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759170792098,0.0021422,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170794587,1.2270522,4155.2,4155.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759170795790,0.8849522,4155.2,4155.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759170796199,0.8849522,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170798106,0.8849522,4155.2,4155.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759170798405,0.8849522,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170798698,0.0021422,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170798896,0.4350522,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170799301,0.6565522,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170799801,0.7941422,4155.2,4155.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759170800103,0.4350522,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170800299,0.6565522,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170801102,0.2236422,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170801299,0.0021422,4155.2,4155.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759170802899,1.2270522,4155.2,4155.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759170803105,1.22493,4155.0,4154.9,2.5082369]
["bitfinex-derivatives","ETHF0:USTF0",1759170803296,0.792,4155.0,4154.9,2.5082369]
["bitfinex-derivatives","ETHF0:USTF0",1759170803496,0.2215,4155.0,4154.9,2.5082369]
["bitfinex-derivatives","ETHF0:USTF0",1759170803803,0.65443,4155.0,4154.9,2.5082369]
["bitfinex-derivatives","ETHF0:USTF0",1759170804803,1.19033,4155.0,4154.9,2.0753069]
["bitfinex-derivatives","ETHF0:USTF0",1759170805502,0.0021422,4155.2,4155.1,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1759170805699,0.0021422,4155.2,4155.1,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1759170806804,0.97163,4156.0,4155.9,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1759170807006,1.68588519,4156.0,4155.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759170807204,1.68588519,4156.0,4155.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759170807805,1.68861088,4156.0,4155.9,1.20830686]
["bitfinex-derivatives","ETHF0:USTF0",1759170808506,1.25578088,4156.0,4155.9,1.20830686]
["bitfinex-derivatives","ETHF0:USTF0",1759170808707,1.68860088,4156.0,4155.9,1.20830686]
["bitfinex-derivatives","ETHF0:USTF0",1759170809207,0.71988088,4156.0,4155.9,1.20830686]
["bitfinex-derivatives","ETHF0:USTF0",1759170809511,0.49908088,4156.0,4155.9,1.20830686]
["bitfinex-derivatives","ETHF0:USTF0",1759170809711,0.00272569,4156.0,4155.9,1.20830686]
["bitfinex-derivatives","ETHF0:USTF0",1759170810111,0.00272569,4156.0,4155.9,1.45230686]
["bitfinex-derivatives","ETHF0:USTF0",1759170810408,0.00272569,4156.0,4155.9,2.74840985]
["bitfinex-derivatives","ETHF0:USTF0",1759170811609,0.89602569,4156.0,4155.9,0.43570686]
["bitfinex-derivatives","ETHF0:USTF0",1759170811911,0.89602569,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170811912,1.32884569,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170812623,1.32884569,4156.0,4155.9,0.56007686]
["bitfinex-derivatives","ETHF0:USTF0",1759170812812,1.32884569,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170813811,6.82456177,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170816210,2.06856177,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170816415,2.06856177,4156.0,4155.9,0.56007686]
["bitfinex-derivatives","ETHF0:USTF0",1759170817110,1.82456177,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170817419,1.82456177,4156.0,4155.9,0.56007686]
["bitfinex-derivatives","ETHF0:USTF0",1759170818317,1.82456177,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170819613,2.06856177,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170819919,2.06856177,4156.0,4155.9,0.21797686]
["bitfinex-derivatives","ETHF0:USTF0",1759170820421,2.06856177,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170824423,2.06856177,4156.0,4155.9,0.21797686]
["bitfinex-derivatives","ETHF0:USTF0",1759170825029,2.06856177,4156.0,4155.9,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1759170827022,7.06856177,4156.0,4155.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170827227,1.18955,4155.8,4155.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170827431,1.68526608,4155.8,4155.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759170827627,1.68526608,4155.8,4155.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759170827825,0.49571608,4155.8,4155.7,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1759170828022,0.00272569,4156.0,4155.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759170828331,0.00272569,4156.0,4155.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759170828918,0.00272569,4156.0,4155.9,6.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759170834140,0.76162569,4156.0,4155.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759170834639,0.00272569,4156.0,4155.9,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759170838650,0.00272569,4156.0,4155.9,2.74553299]
["bitfinex-derivatives","ETHF0:USTF0",1759170838952,0.00272569,4156.0,4155.9,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1759170839544,0.4322,4157.1,4157.0,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1759170839744,1.19241,4157.1,4157.0,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1759170840140,0.2216,4157.1,4157.0,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759170840347,0.5491,4157.4,4157.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759170840644,1.68927742,4157.4,4157.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759170840948,0.65697559,4157.4,4157.3,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759170841150,1.19507559,4157.4,4157.3,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759170841745,1.19507559,4157.4,4157.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759170842049,1.19507559,4157.4,4157.3,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1759170842554,1.19507559,4157.4,4157.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759170842749,1.19241,4157.1,4157.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759170843253,1.19241,4157.1,4157.0,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1759170843549,1.19241,4157.1,4157.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759170843846,1.19243,4156.9,4156.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170845743,1.19243,4156.9,4156.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759170845946,1.19243,4156.9,4156.8,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1759170846146,1.19243,4156.9,4156.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170847952,1.19243,4156.9,4156.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759170848155,1.19243,4156.9,4156.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170850348,1.68628053,4156.9,4156.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759170850655,1.68628053,4156.9,4156.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170870067,1.18394,4155.9,4155.8,1.82583596]
["bitfinex-derivatives","ETHF0:USTF0",1759170870263,1.18394,4155.9,4155.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759170870568,1.18394,4155.9,4155.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759170870761,1.18395,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170871261,1.67756764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170876074,42.47756764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170876681,1.92156764,4155.8,4155.7,0.53590127]
["bitfinex-derivatives","ETHF0:USTF0",1759170876882,1.92156764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170880176,1.92156764,4155.8,4155.7,0.21240127]
["bitfinex-derivatives","ETHF0:USTF0",1759170880373,1.92156764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170885382,6.92156764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170886586,47.72156764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170887084,42.72156764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170888186,42.47756764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170888393,42.72156764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170889288,42.47756764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170889481,1.92156764,4155.8,4155.7,0.53590127]
["bitfinex-derivatives","ETHF0:USTF0",1759170889988,1.92156764,4155.8,4155.7,0.00200127]
["bitfinex-derivatives","ETHF0:USTF0",1759170891482,0.85202,4155.1,4155.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759170891906,0.85202,4155.1,4155.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759170892394,0.85202,4155.1,4155.0,0.88094186]
["bitfinex-derivatives","ETHF0:USTF0",1759170892691,1.18402,4155.1,4155.0,0.88094186]
["bitfinex-derivatives","ETHF0:USTF0",1759170893293,1.18402,4155.1,4155.0,0.74454186]
["bitfinex-derivatives","ETHF0:USTF0",1759170893786,1.18402,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170894186,1.678227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170896089,1.922227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170896291,1.678227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170896487,1.922227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170900997,1.678227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170901198,1.922227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170901697,1.678227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170901898,1.922227,4155.1,4155.0,0.34314186]
["bitfinex-derivatives","ETHF0:USTF0",1759170902095,1.922227,4155.1,4155.0,0.00244186]
["bitfinex-derivatives","ETHF0:USTF0",1759170902692,1.33799,4154.5,4154.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170902892,2.076197,4154.5,4154.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170903088,1.20843,4154.1,4154.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759170903294,1.20848,4153.7,4153.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759170903598,1.45248,4153.7,4153.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759170903796,1.4544717,4153.7,4153.6,0.76561242]
["bitfinex-derivatives","ETHF0:USTF0",1759170905295,1.2375617,4153.7,4153.6,0.76561242]
["bitfinex-derivatives","ETHF0:USTF0",1759170907102,1.4544617,4153.7,4153.6,0.76561242]
["bitfinex-derivatives","ETHF0:USTF0",1759170909004,1.4544617,4153.7,4153.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1759170910206,1.94798491,4153.7,4153.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1759170910404,6.94781724,4153.7,4153.6,0.00281242]
["bitfinex-derivatives","ETHF0:USTF0",1759170910598,1.20852,4153.2,4153.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170910799,1.45252,4153.2,4153.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759170911102,1.20856,4152.8,4152.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759170911300,0.65693,4152.2,4152.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759170911498,1.32705,4152.3,4151.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759170911799,1.33825,4152.0,4151.9,0.00270991]
["bitfinex-derivatives","ETHF0:USTF0",1759170911996,0.1296,4151.5,4151.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759170912299,0.7754,4150.9,4150.0,0.48010205]
["bitfinex-derivatives","ETHF0:USTF0",1759170912601,0.8025,4150.9,4150.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759170912796,0.8025,4150.9,4150.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759170912995,0.8025,4150.9,4150.8,0.76577548]
["bitfinex-derivatives","ETHF0:USTF0",1759170913196,0.244,4151.2,4151.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759170913397,1.45273,4151.2,4151.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759170913705,1.45273,4151.2,4151.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759170914200,1.20206,4150.9,4150.8,0.23047548]
["bitfinex-derivatives","ETHF0:USTF0",1759170915097,1.20206,4150.9,4150.8,0.00297548]
["bitfinex-derivatives","ETHF0:USTF0",1759170916505,0.7687,4150.4,4150.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759170916703,0.7687,4150.4,4150.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759170916897,1.0127,4150.4,4150.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1759170917103,1.0127,4150.4,4150.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759170917299,1.01531004,4150.4,4150.3,0.77196889]
["bitfinex-derivatives","ETHF0:USTF0",1759170918201,1.01531004,4150.4,4150.3,0.00196889]
["bitfinex-derivatives","ETHF0:USTF0",1759170918407,1.01531004,4150.4,4150.3,0.22946889]
["bitfinex-derivatives","ETHF0:USTF0",1759170918609,1.01531004,4150.4,4150.3,0.56436889]
["bitfinex-derivatives","ETHF0:USTF0",1759170920205,1.20218,4149.8,4149.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759170921203,1.20218,4149.8,4149.7,0.56548668]
["bitfinex-derivatives","ETHF0:USTF0",1759170921601,0.223,4149.8,4149.7,0.77308668]
["bitfinex-derivatives","ETHF0:USTF0",1759170921806,0.467,4149.9,4149.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759170922110,0.223,4149.9,4149.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759170922312,0.7687,4149.9,4149.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759170923007,0.223,4149.9,4149.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759170923603,0.223,4150.2,4150.1,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1759170923805,0.223,4150.2,4150.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759170925914,0.85617,4149.9,4149.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759170926110,1.19167,4149.9,4149.7,0.00308668]
["bitfinex-derivatives","ETHF0:USTF0",1759170926412,0.43348,4149.8,4149.7,0.00308668]
["bitfinex-derivatives","ETHF0:USTF0",1759170926713,1.19168,4149.8,4149.7,0.22738668]
["bitfinex-derivatives","ETHF0:USTF0",1759170926916,1.19168,4149.8,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170927305,1.19168,4149.8,4149.7,0.22738668]
["bitfinex-derivatives","ETHF0:USTF0",1759170927502,1.19168,4149.8,4149.7,0.53578668]
["bitfinex-derivatives","ETHF0:USTF0",1759170927706,1.19168,4149.8,4149.7,0.00308668]
["bitfinex-derivatives","ETHF0:USTF0",1759170927911,1.0022,4149.8,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170928116,1.43568,4149.8,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170928715,1.0022,4149.8,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170928911,1.08616004,4150.4,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170928912,0.63914,4150.2,4150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170929107,1.43564,4150.2,4150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170930717,0.6667,4150.2,4150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170930922,0.43602004,4150.4,4150.1,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1759170931114,0.63913,4150.3,4150.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759170931313,0.63913,4150.3,4150.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1759170931314,0.2057,4150.3,4150.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1759170931517,0.2057,4150.3,4150.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170931715,0.00261004,4150.4,4150.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170932312,0.20831004,4150.4,4150.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170932824,0.00261004,4150.4,4150.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170933525,0.00261004,4150.4,4150.3,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170933721,0.00261004,4150.4,4150.3,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170933915,0.54381004,4150.4,4150.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170934327,0.20831004,4150.4,4150.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170934826,0.00261004,4150.4,4150.3,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170936023,0.20831004,4150.4,4150.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170936525,0.00261004,4150.4,4150.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170936726,0.00261004,4150.4,4150.3,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759170938423,0.43334,4151.1,4151.0,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1759170938926,0.63904,4151.1,4151.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170939229,1.19154,4151.1,4151.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170939428,0.64190653,4151.1,4151.0,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1759170939630,0.43620653,4151.1,4151.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170940127,1.19440653,4151.1,4151.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170940328,1.68835378,4151.1,4151.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170940627,0.49681378,4151.1,4151.0,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1759170940931,0.49681378,4151.1,4151.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170940932,1.68835378,4151.1,4151.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170941121,1.68835378,4151.1,4151.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759170941327,1.19159,4150.6,4150.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170941527,1.68553725,4150.6,4150.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170941832,0.43347,4149.9,4149.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759170942025,1.68619842,4149.9,4149.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170942529,0.43344,4150.2,4150.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759170942730,0.43344,4150.2,4150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170942930,0.92802288,4150.2,4150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170943730,1.35072288,4150.2,4150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170943934,1.35072288,4150.2,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170943935,1.19168,4149.8,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170944135,0.85618,4149.8,4149.7,0.74168668]
["bitfinex-derivatives","ETHF0:USTF0",1759170944533,0.63914,4150.1,4150.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170944837,0.49472534,4150.1,4150.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170945833,1.08331,4151.3,4150.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170945834,0.4334,4150.6,4150.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170946034,0.92823044,4150.6,4150.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759170946637,0.43337,4150.9,4150.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170946837,0.49768015,4151.1,4150.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170947042,0.49481362,4151.0,4150.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170947240,0.00286653,4151.1,4151.0,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1759170947436,0.00286653,4151.1,4151.0,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1759170948349,0.43327,4151.8,4151.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759170948541,1.13342076,4151.8,4151.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170949449,0.64101756,4151.8,4151.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170950447,1.19351756,4151.8,4151.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170950946,0.00204756,4151.8,4151.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170952746,0.00204756,4151.8,4151.7,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759170955252,0.00204756,4151.8,4151.7,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170955645,0.00204756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170955948,0.54524756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170956147,0.76084756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170956344,0.20934756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170957044,0.76084756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170957245,0.00204756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170959645,0.76084756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170960350,0.42494756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170961248,0.00204756,4151.8,4151.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170964048,0.00204756,4151.8,4151.7,6.17188]
["bitfinex-derivatives","ETHF0:USTF0",1759170965553,0.4229,4152.9,4152.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1759170965760,0.85605,4152.9,4152.8,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759170966058,1.19195,4152.9,4152.8,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1759170966558,1.19364634,4152.9,4152.8,0.99457366]
["bitfinex-derivatives","ETHF0:USTF0",1759170966752,1.19364634,4152.9,4152.8,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1759170967056,1.19364634,4152.9,4152.8,0.66197366]
["bitfinex-derivatives","ETHF0:USTF0",1759170967858,1.19364634,4152.9,4152.8,0.00211366]
["bitfinex-derivatives","ETHF0:USTF0",1759170968462,1.19364634,4152.9,4152.8,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1759170968956,1.19364634,4152.9,4152.8,0.99457366]
["bitfinex-derivatives","ETHF0:USTF0",1759170969653,1.19364634,4152.9,4152.8,0.00211366]
["bitfinex-derivatives","ETHF0:USTF0",1759170970157,1.19364634,4152.9,4152.8,0.43527366]
["bitfinex-derivatives","ETHF0:USTF0",1759170970353,0.76049634,4152.9,4152.8,0.66197366]
["bitfinex-derivatives","ETHF0:USTF0",1759170970555,0.20899634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170970859,0.76049634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170971059,1.19364634,4152.9,4152.8,0.77121366]
["bitfinex-derivatives","ETHF0:USTF0",1759170971358,1.19364634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170971559,0.76049634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170972057,1.19364634,4152.9,4152.8,0.77121366]
["bitfinex-derivatives","ETHF0:USTF0",1759170972254,1.19364634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170972656,0.76049634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170973053,0.00169634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170975556,0.20899634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170975965,0.00169634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170976755,0.00169634,4152.9,4152.8,1.44937366]
["bitfinex-derivatives","ETHF0:USTF0",1759170978656,0.21619634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170983069,0.00169634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170983465,0.00169634,4152.9,4152.8,1.44937366]
["bitfinex-derivatives","ETHF0:USTF0",1759170984171,0.00169634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170984369,0.00169634,4152.9,4152.8,1.44937366]
["bitfinex-derivatives","ETHF0:USTF0",1759170985869,0.21619634,4152.9,4152.8,1.44937366]
["bitfinex-derivatives","ETHF0:USTF0",1759170986071,0.53839634,4152.9,4152.8,1.44937366]
["bitfinex-derivatives","ETHF0:USTF0",1759170986271,0.75469634,4152.9,4152.8,1.44937366]
["bitfinex-derivatives","ETHF0:USTF0",1759170987469,1.18784634,4152.9,4152.8,1.20437366]
["bitfinex-derivatives","ETHF0:USTF0",1759170987769,1.18784634,4152.9,4152.8,0.00211366]
["bitfinex-derivatives","ETHF0:USTF0",1759170988072,1.18784634,4152.9,4152.8,0.96207366]
["bitfinex-derivatives","ETHF0:USTF0",1759170989571,1.18784634,4152.9,4152.8,1.18507366]
["bitfinex-derivatives","ETHF0:USTF0",1759170989765,0.00169634,4152.9,4152.8,1.18507366]
["bitfinex-derivatives","ETHF0:USTF0",1759170990469,0.00169634,4152.9,4152.8,1.42907366]
["bitfinex-derivatives","ETHF0:USTF0",1759170991274,0.00169634,4152.9,4152.8,2.72100962]
["bitfinex-derivatives","ETHF0:USTF0",1759170994067,0.00169634,4152.9,4152.8,1.42907366]
["bitfinex-derivatives","ETHF0:USTF0",1759170994262,0.1237,4154.0,4153.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1759170994470,0.749,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759170994670,0.2105,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759170994868,0.64356,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759170995468,0.64584602,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759170995677,0.96804602,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759170995970,0.00228602,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759170996471,0.00228602,4153.8,4153.7,2.48032382]
["bitfinex-derivatives","ETHF0:USTF0",1759170998273,0.00228602,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759171001780,0.21278602,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759171002182,0.00228602,4153.8,4153.7,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759171004872,0.00228602,4153.8,4153.7,2.47827453]
["bitfinex-derivatives","ETHF0:USTF0",1759171006481,0.00228602,4153.8,4153.7,2.72227453]
["bitfinex-derivatives","ETHF0:USTF0",1759171007069,0.3222,4154.6,4154.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1759171007385,0.749,4154.8,4154.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759171007882,1.18196,4154.8,4154.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759171008081,1.183961,4154.8,4154.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759171009476,0.002001,4154.8,4154.7,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1759171009677,0.2105,4155.6,4155.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1759171009880,0.85967,4155.6,4155.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759171010084,1.18187,4155.6,4155.5,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1759171010984,1.18413345,4155.6,4155.5,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1759171012177,1.18413345,4155.6,4155.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759171014490,1.19443345,4155.6,4155.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759171015488,1.1853,4155.3,4155.2,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1759171016075,0.13,4155.0,4154.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759171016275,0.13,4155.0,4154.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759171016276,1.18535,4154.8,4154.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759171016480,1.18535,4154.8,4154.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759171016793,1.18535,4154.8,4154.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1759171017677,0.2191,4154.8,4154.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1759171017978,0.43295,4154.9,4154.8,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1759171018189,0.65203,4155.1,4155.0,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1759171018484,0.43291,4155.2,4155.1,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759171018689,0.2191,4155.3,4155.2,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759171018987,0.87223345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171019182,1.18753345,4155.6,4155.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1759171019786,0.22136345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171019986,0.65423345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171020482,0.22136345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171020993,0.00226345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171022288,0.43513345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171022493,0.22136345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171023087,0.00226345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171023497,0.22136345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171024092,0.00226345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171026999,0.53666345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171027396,0.22136345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171028103,0.96953345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171028788,1.18753345,4155.6,4155.5,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1759171029303,0.86999,4155.4,4155.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759171029502,1.18529,4155.4,4155.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1759171029896,0.7524,4155.4,4155.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1759171031305,0.7524,4155.4,4155.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759171032497,1.18529,4155.4,4155.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759171032703,0.7524,4155.4,4155.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759171032898,1.18529,4155.4,4155.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759171033296,0.7524,4155.4,4155.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759171033897,1.18529,4155.4,4155.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759171034097,1.18529,4155.4,4155.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759171034294,1.18529,4155.4,4155.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759171034695,0.00226345,4155.6,4155.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171034696,0.00226345,4155.6,4155.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1759171034901,0.21686345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171035598,0.64973345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171036207,0.00226345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171036396,0.43513345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171036602,0.00226345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171036801,0.21686345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171039401,1.18423345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171039608,1.18423345,4155.6,4155.5,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759171041820,1.18423345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171042308,0.44226345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171042512,0.00226345,4155.6,4155.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1759171042713,0.00226345,4155.6,4155.5,2.86378299]
["bitfinex-derivatives","ETHF0:USTF0",1759171047815,0.74736345,4155.6,4155.5,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1759171048213,0.43756345,4155.6,4155.5,2.86378299]
["bitfinex-derivatives","ETHF0:USTF0",1759171048616,0.87043345,4155.6,4155.5,2.86378299]
["bitfinex-derivatives","ETHF0:USTF0",1759171048817,1.18023345,4155.6,4155.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759171049015,1.18023345,4155.6,4155.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1759171050817,1.18023345,4155.6,4155.5,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759171051420,1.30918,4155.5,4155.4,1.29500299]
["bitfinex-derivatives","ETHF0:USTF0",1759171051621,1.30918,4155.5,4155.4,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1759171051919,1.30918,4155.5,4155.4,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759171052417,1.17798,4155.5,4155.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759171052818,0.7451,4155.5,4155.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759171053621,1.17798,4155.5,4155.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1759171055523,1.17798,4155.5,4155.4,2.46389299]
["bitfinex-derivatives","ETHF0:USTF0",1759171056022,0.00226345,4155.6,4155.5,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1759171056222,0.00226345,4155.6,4155.5,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1759171056420,0.43281,4156.2,4155.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1759171056613,0.43281,4156.2,4156.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759171056614,1.17791,4156.2,4156.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759171056820,1.23861778,4156.2,4156.1,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1759171057419,0.49523439,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171057819,0.00171661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171058517,0.43452661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171058821,0.66102661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171059327,0.22821661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171060525,0.00171661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171065133,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171067625,0.00171661,4156.2,4156.1,0.98258125]
["bitfinex-derivatives","ETHF0:USTF0",1759171067829,0.43452661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171068238,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171069037,0.22821661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171069234,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171073938,0.43452661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171074237,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171075540,0.00171661,4156.2,4156.1,2.71360492]
["bitfinex-derivatives","ETHF0:USTF0",1759171076735,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171077638,0.00171661,4156.2,4156.1,2.46718644]
["bitfinex-derivatives","ETHF0:USTF0",1759171077835,1.21052661,4156.2,4156.1,2.46718644]
["bitfinex-derivatives","ETHF0:USTF0",1759171078035,1.21052661,4156.2,4156.1,0.73858125]
["bitfinex-derivatives","ETHF0:USTF0",1759171078737,1.21052661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171081042,0.77771661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171081445,0.00171661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171081741,0.00171661,4156.2,4156.1,7.46718644]
["bitfinex-derivatives","ETHF0:USTF0",1759171082043,0.00171661,4156.2,4156.1,6.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171082743,0.00171661,4156.2,4156.1,6.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171086638,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171090749,0.00171661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171091152,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171093139,0.77771661,4156.2,4156.1,1.17140125]
["bitfinex-derivatives","ETHF0:USTF0",1759171093343,0.00171661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171095443,0.76771661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171095648,1.20052661,4156.2,4156.1,1.41540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171095947,1.20052661,4156.2,4156.1,2.71274549]
["bitfinex-derivatives","ETHF0:USTF0",1759171096450,1.20052661,4156.2,4156.1,0.95830125]
["bitfinex-derivatives","ETHF0:USTF0",1759171096747,0.76771661,4156.2,4156.1,0.95830125]
["bitfinex-derivatives","ETHF0:USTF0",1759171097146,0.76771661,4156.2,4156.1,1.16680125]
["bitfinex-derivatives","ETHF0:USTF0",1759171097348,1.20052661,4156.2,4156.1,1.16680125]
["bitfinex-derivatives","ETHF0:USTF0",1759171100149,1.20052661,4156.2,4156.1,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1759171100448,1.20052661,4156.2,4156.1,0.43540125]
["bitfinex-derivatives","ETHF0:USTF0",1759171100647,1.20052661,4156.2,4156.1,0.98820125]
["bitfinex-derivatives","ETHF0:USTF0",1759171101543,1.20052661,4156.2,4156.1,1.19670125]
["bitfinex-derivatives","ETHF0:USTF0",1759171102345,6.20052661,4156.2,4156.1,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1759171103650,6.69420176,4156.2,4156.1,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1759171104044,6.03439176,4156.2,4155.3,1.73024424]
["bitfinex-derivatives","ETHF0:USTF0",1759171104245,6.03439176,4156.2,4155.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759171104246,0.7669,4155.4,4155.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759171104443,0.7669,4155.4,4155.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759171104952,1.19979,4155.4,4155.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759171105146,1.19979,4155.4,4155.3,0.98718942]
["bitfinex-derivatives","ETHF0:USTF0",1759171105351,0.7669,4155.4,4155.3,1.20018942]
["bitfinex-derivatives","ETHF0:USTF0",1759171105550,0.229,4155.4,4155.3,1.20018942]
["bitfinex-derivatives","ETHF0:USTF0",1759171107642,0.75416,4155.7,4155.6,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759171107850,0.98316,4155.7,4155.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759171108057,1.19976,4155.7,4155.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759171108449,0.229,4156.0,4155.9,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1759171108747,1.19973,4156.0,4155.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171108955,1.19976,4155.7,4155.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171109146,0.7669,4155.7,4155.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759171109953,1.19976,4155.7,4155.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1759171112160,1.19976,4155.7,4155.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759171112465,1.19976,4155.7,4155.6,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1759171113262,1.19976,4155.7,4155.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759171114165,1.19976,4155.7,4155.6,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1759171114457,1.19979,4155.4,4155.3,0.98718942]
["bitfinex-derivatives","ETHF0:USTF0",1759171115561,1.19979,4155.4,4155.3,0.55428942]
["bitfinex-derivatives","ETHF0:USTF0",1759171115765,1.19979,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171116559,0.7669,4155.4,4155.3,1.20018942]
["bitfinex-derivatives","ETHF0:USTF0",1759171116763,1.19979,4155.4,4155.3,1.20018942]
["bitfinex-derivatives","ETHF0:USTF0",1759171117670,1.19979,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171118568,1.19979,4155.4,4155.3,0.34338942]
["bitfinex-derivatives","ETHF0:USTF0",1759171118867,1.19979,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171119075,6.19979,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171119259,6.69252963,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171119461,1.69252963,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171120172,42.49252963,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171121674,42.73652963,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171121871,1.93652963,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171126370,6.93652963,4155.4,4155.3,0.00268942]
["bitfinex-derivatives","ETHF0:USTF0",1759171126571,1.19987,4154.6,4154.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171126770,1.44387,4154.6,4154.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171126967,1.19993,4154.1,4154.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171127471,1.19993,4154.1,4154.0,1.19998097]
["bitfinex-derivatives","ETHF0:USTF0",1759171128263,0.244,4154.2,4154.1,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1759171128470,1.44392,4154.2,4154.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171129271,1.44392,4154.2,4154.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759171129476,1.19993,4154.1,4154.0,1.33388097]
["bitfinex-derivatives","ETHF0:USTF0",1759171130878,1.19993,4154.1,4154.0,0.90084097]
["bitfinex-derivatives","ETHF0:USTF0",1759171131283,1.19993,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171135288,1.19993,4154.1,4154.0,0.32014097]
["bitfinex-derivatives","ETHF0:USTF0",1759171135579,1.19993,4154.1,4154.0,0.54424097]
["bitfinex-derivatives","ETHF0:USTF0",1759171135792,1.19993,4154.1,4154.0,0.75674097]
["bitfinex-derivatives","ETHF0:USTF0",1759171135793,1.44393,4154.1,4154.0,0.75674097]
["bitfinex-derivatives","ETHF0:USTF0",1759171136085,1.44393,4154.1,4154.0,0.88184097]
["bitfinex-derivatives","ETHF0:USTF0",1759171136573,1.44393,4154.1,4154.0,0.75674097]
["bitfinex-derivatives","ETHF0:USTF0",1759171139480,0.43302,4154.2,4154.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1759171139788,0.43302,4154.2,4154.1,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759171140084,0.64382,4154.2,4154.1,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759171141076,0.2108,4154.2,4154.1,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759171141282,0.67699,4154.5,4154.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759171141582,0.244,4154.5,4154.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759171141784,0.67699,4154.5,4154.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759171142086,0.43299,4154.5,4154.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759171143289,0.43297,4154.7,4154.6,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1759171143489,0.43294,4154.9,4154.8,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1759171143792,0.64374,4154.9,4154.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759171144082,0.64374,4154.9,4154.8,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1759171144388,0.64374,4154.9,4154.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759171144582,0.96424,4154.9,4154.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759171144984,0.96424,4154.9,4154.8,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1759171145276,1.18284,4154.9,4154.8,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1759171145477,1.18284,4154.9,4154.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759171146087,1.18284,4154.9,4154.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759171146290,0.127,4155.0,4154.5,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1759171146291,1.18287,4154.6,4154.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759171146481,0.8624,4154.4,4154.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759171146683,1.1829,4154.4,4154.3,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1759171146879,0.86243,4154.1,4154.0,0.75674097]
["bitfinex-derivatives","ETHF0:USTF0",1759171147186,0.7499,4154.1,4154.0,0.97728097]
["bitfinex-derivatives","ETHF0:USTF0",1759171147986,0.7499,4154.1,4154.0,1.18978097]
["bitfinex-derivatives","ETHF0:USTF0",1759171148188,0.244,4154.7,4154.0,1.18978097]
["bitfinex-derivatives","ETHF0:USTF0",1759171148189,0.7499,4154.9,4154.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759171148389,1.92088552,4154.9,4154.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759171148590,0.73804552,4154.9,4154.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759171148894,1.18287,4154.6,4154.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759171150392,1.18287,4154.6,4154.5,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1759171150592,1.18287,4154.6,4154.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1759171150888,1.18283,4155.0,4154.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759171151092,1.45833939,4155.0,4154.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1759171151294,1.45833939,4155.0,4154.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759171151789,1.67693939,4155.0,4154.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759171152994,0.43292,4155.1,4155.0,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1759171153193,0.43292,4155.1,4155.0,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1759171153395,0.2108,4155.2,4155.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759171154395,0.3205,4155.5,4155.0,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1759171154396,0.5328,4155.5,4155.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171154697,1.68591955,4155.5,4155.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171155386,1.20212,4155.1,4155.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171156297,1.20212,4155.1,4155.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759171156699,0.7692,4155.1,4155.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759171156898,1.20209,4155.4,4155.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171158100,0.2123,4155.4,4155.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171158489,0.6477143,4155.7,4155.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171158891,0.00171661,4156.2,4156.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171159485,0.33251661,4156.2,4155.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759171159693,0.4384,4155.9,4155.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759171159899,0.7692,4155.6,4155.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759171160095,0.7692,4155.6,4155.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759171160900,0.7692,4155.6,4155.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759171165201,0.7692,4155.6,4155.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759171165398,1.18871,4155.2,4155.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759171165602,1.00533,4155.0,4154.9,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1759171165806,0.8895,4155.0,4154.9,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1759171166012,0.3171,4155.9,4155.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759171166206,0.215,4155.3,4155.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171166714,0.6479,4155.3,4155.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759171167107,0.965,4155.3,4155.2,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1759171167310,0.3171,4155.7,4155.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171167507,0.215,4155.6,4155.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759171167813,0.64787,4155.6,4155.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759171168014,0.215,4155.6,4155.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759171168413,0.64787,4155.6,4155.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759171168917,0.215,4155.6,4155.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759171170015,0.43286,4155.7,4155.6,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1759171170220,0.64786,4155.7,4155.6,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759171170418,0.96496,4155.7,4155.6,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759171171017,0.215,4155.7,4155.6,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1759171171216,0.215,4155.9,4155.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1759171171707,0.64784,4155.9,4155.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1759171172117,0.96494,4155.9,4155.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1759171172307,1.18864,4155.9,4155.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1759171172515,1.18864,4155.9,4155.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171173417,1.18864,4155.9,4155.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1759171173920,1.18864,4155.9,4155.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171174114,1.18864,4155.9,4155.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759171177021,1.18864,4155.9,4155.8,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1759171177219,0.43283,4156.0,4155.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759171177423,0.96493,4156.0,4155.9,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1759171177615,1.18863,4156.0,4155.9,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1759171178422,1.18863,4156.0,4155.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171178913,1.18863,4156.0,4155.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171179517,1.18863,4156.0,4155.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171180020,1.18863,4156.0,4155.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171180320,1.18863,4156.0,4155.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171181113,1.18863,4156.0,4155.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171181316,1.18863,4156.0,4155.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171182319,1.18863,4156.0,4155.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171182521,1.18863,4156.0,4155.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171184219,1.18863,4156.0,4155.9,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171185121,1.18863,4156.0,4155.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171185824,1.18867,4155.6,4155.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759171186822,0.7558,4155.6,4155.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1759171187025,0.43284,4155.9,4155.8,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171187527,0.96494,4155.9,4155.8,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171187722,1.18864,4155.9,4155.8,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1759171189426,1.18864,4155.9,4155.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171189628,1.68388124,4155.9,4155.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759171190127,1.68388124,4155.9,4155.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759171190326,1.68388124,4155.9,4155.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759171190920,1.68386273,4155.9,4155.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759171191120,1.68386273,4155.9,4155.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759171192636,1.68386273,4155.9,4155.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759171194930,0.4435,4155.7,4155.4,1.60664424]
["bitfinex-derivatives","ETHF0:USTF0",1759171195130,0.8764,4155.3,4155.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759171195435,1.2035,4155.3,4155.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759171195841,0.7706,4155.3,4155.2,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1759171196231,0.224,4155.3,4155.2,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1759171197031,0.224,4156.0,4155.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171197330,1.26585583,4156.0,4155.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171197534,1.69868583,4156.0,4155.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171197724,1.82978583,4156.0,4155.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759171197928,0.43286,4155.7,4155.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759171198124,0.71933511,4155.7,4155.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759171198337,0.49533511,4155.7,4155.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759171198538,0.92819511,4155.7,4155.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759171199436,1.69879511,4155.7,4155.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171200738,1.26593511,4155.7,4155.3,1.73024424]
["bitfinex-derivatives","ETHF0:USTF0",1759171200938,1.20349,4155.4,4155.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759171201245,1.20349,4155.4,4155.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759171201543,0.98396,4155.8,4155.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171201738,1.94182868,4155.8,4155.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171202841,1.20349,4155.4,4155.3,2.03324424]
["bitfinex-derivatives","ETHF0:USTF0",1759171203239,0.224,4155.7,4155.6,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759171203442,0.43283,4156.1,4156.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1759171203743,0.87802661,4156.2,4156.1,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1759171203949,1.37338105,4156.2,4156.1,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759171204130,1.70048105,4156.2,4156.1,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759171204534,1.70048105,4156.2,4156.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171207443,1.20345,4155.8,4155.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759171207746,1.20347,4155.6,4155.5,2.25152424]
["bitfinex-derivatives","ETHF0:USTF0",1759171208044,1.20347,4155.6,4155.5,1.81864424]
["bitfinex-derivatives","ETHF0:USTF0",1759171208348,1.20347,4155.6,4155.5,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1759171209041,0.89985,4155.8,4155.7,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1759171209645,0.65685,4155.8,4155.7,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1759171209947,0.98395,4155.8,4155.7,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1759171210546,1.20345,4155.8,4155.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171210941,1.20348,4155.5,4155.4,1.81864424]
["bitfinex-derivatives","ETHF0:USTF0",1759171211141,1.20348,4155.5,4155.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1759171211142,1.2035,4155.3,4155.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759171211339,1.2035,4155.3,4155.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171211536,0.243,4155.6,4155.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171211737,0.243,4155.6,4155.1,1.29734424]
["bitfinex-derivatives","ETHF0:USTF0",1759171211738,0.224,4155.5,4155.4,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1759171211940,0.5511,4155.9,4155.8,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1759171212137,0.5511,4155.9,4155.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759171212138,0.65852661,4156.2,4156.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171212349,1.7005489,4156.2,4156.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171216244,1.7005489,4156.2,4156.1,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759171216646,1.7005489,4156.2,4156.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759171217251,1.7005489,4156.2,4156.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759171217453,1.17853,4156.0,4155.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759171217642,1.30853,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171217844,1.80374026,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171221042,1.1786,4155.3,4155.2,1.29734424]
["bitfinex-derivatives","ETHF0:USTF0",1759171221248,0.7457,4154.8,4154.6,1.29734424]
["bitfinex-derivatives","ETHF0:USTF0",1759171221445,0.7457,4154.8,4154.4,1.50434424]
["bitfinex-derivatives","ETHF0:USTF0",1759171221446,0.43299,4154.5,4154.4,1.50434424]
["bitfinex-derivatives","ETHF0:USTF0",1759171221647,1.17869,4154.5,4154.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759171222145,0.65603,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171222352,1.17873,4154.1,4154.0,0.74764097]
["bitfinex-derivatives","ETHF0:USTF0",1759171223340,0.4366,4154.1,4154.0,0.87134097]
["bitfinex-derivatives","ETHF0:USTF0",1759171223550,0.223,4154.1,4154.0,0.87134097]
["bitfinex-derivatives","ETHF0:USTF0",1759171223747,1.4217,4154.4,4154.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759171223954,1.4217,4154.4,4154.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759171225848,1.4217,4154.4,4154.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759171226244,0.64428,4154.6,4154.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759171226455,1.20353,4154.2,4154.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171226843,1.20353,4154.2,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171227455,0.86563,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171227654,1.20353,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171228158,1.20353,4154.1,4154.0,0.78544097]
["bitfinex-derivatives","ETHF0:USTF0",1759171228451,0.2113,4154.2,4154.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759171228656,1.20352,4154.2,4154.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171229358,0.243,4154.3,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171229359,1.20353,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171229660,1.20353,4154.1,4154.0,0.56114097]
["bitfinex-derivatives","ETHF0:USTF0",1759171229855,1.20353,4154.1,4154.0,0.78544097]
["bitfinex-derivatives","ETHF0:USTF0",1759171230051,1.20353,4154.1,4154.0,1.35098097]
["bitfinex-derivatives","ETHF0:USTF0",1759171230052,0.4326,4154.1,4154.0,1.35098097]
["bitfinex-derivatives","ETHF0:USTF0",1759171230254,1.20353,4154.1,4154.0,0.91794097]
["bitfinex-derivatives","ETHF0:USTF0",1759171231553,1.20353,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171234261,1.44653,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171241669,1.20353,4154.1,4154.0,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1759171241877,1.20353,4154.1,4154.0,0.78544097]
["bitfinex-derivatives","ETHF0:USTF0",1759171242082,1.44653,4154.1,4154.0,0.78544097]
["bitfinex-derivatives","ETHF0:USTF0",1759171242378,1.20353,4154.1,4154.0,0.78544097]
["bitfinex-derivatives","ETHF0:USTF0",1759171242562,1.20347,4154.6,4154.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759171242870,0.88725,4154.8,4154.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171243262,0.2113,4154.8,4154.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171243473,0.64425,4154.8,4154.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1759171243963,0.64425,4154.8,4154.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171244477,1.20345,4154.8,4154.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759171245480,1.20345,4154.8,4154.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171246267,0.5809,4155.0,4154.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1759171246577,1.44643,4155.0,4154.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171247179,0.86556,4154.7,4154.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759171247378,1.20349,4154.5,4154.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759171247579,1.2035,4154.4,4154.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759171247780,1.2035,4154.4,4154.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759171248085,1.2035,4154.4,4154.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759171248375,1.20353,4154.1,4154.0,0.78544097]
["bitfinex-derivatives","ETHF0:USTF0",1759171249177,1.20353,4154.1,4154.0,1.35098097]
["bitfinex-derivatives","ETHF0:USTF0",1759171249368,0.64433,4154.1,4154.0,1.35098097]
["bitfinex-derivatives","ETHF0:USTF0",1759171249573,1.44649,4154.5,4154.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171249782,0.86562,4154.2,4154.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759171250083,1.20352,4154.2,4154.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759171250286,1.20352,4154.2,4154.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171253674,0.64432,4154.2,4154.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171254185,1.20352,4154.2,4154.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759171254981,0.86562,4154.2,4154.1,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1759171255286,0.2115,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171255582,0.64447,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171256680,0.95677,4154.6,4154.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759171256988,0.95677,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171257178,0.5238,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171257583,0.95677,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171258283,0.5238,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171258486,0.2115,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171258692,0.64447,4154.6,4154.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759171258891,0.64446,4154.8,4154.7,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1759171259086,0.95676,4154.8,4154.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759171259285,1.17056,4154.8,4154.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759171259789,1.17056,4154.8,4154.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171260391,0.85826,4154.8,4154.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759171261091,0.85826,4154.8,4154.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171262085,0.43299,4154.5,4154.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759171262288,1.17059,4154.5,4154.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171262484,0.43297,4154.7,4154.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759171262683,0.43296,4154.8,4154.7,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1759171262895,0.2115,4155.1,4155.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759171263091,0.70627046,4155.1,4155.0,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1759171263289,0.2115,4155.1,4155.0,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1759171263488,1.17052,4155.1,4155.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171264196,0.64442,4155.1,4155.0,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1759171264490,0.64442,4155.1,4155.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759171264700,1.17052,4155.1,4155.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171265188,1.17052,4155.1,4155.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759171265386,0.85825,4154.8,4154.7,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1759171265590,1.17055,4154.8,4154.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759171266089,0.4253,4154.8,4154.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759171266396,0.2115,4154.8,4154.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1759171266895,0.43295,4154.9,4154.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759171267094,0.43295,4154.9,4154.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171267489,0.43294,4155.1,4155.0,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1759171267695,0.43294,4155.1,4155.0,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1759171268298,0.43288,4155.5,4155.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171268489,0.43288,4155.5,4155.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759171268692,0.64438,4155.5,4155.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171268894,0.95668,4155.5,4155.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171269402,1.17048,4155.5,4155.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171270302,1.17048,4155.5,4155.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759171270597,1.17048,4155.5,4155.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759171271194,1.17048,4155.5,4155.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759171271397,1.08211,4155.9,4155.6,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759171271398,0.2115,4155.7,4155.6,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1759171271698,0.24471661,4156.2,4155.8,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1759171271898,0.70682798,4156.1,4156.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759171272091,1.45195798,4156.1,4156.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759171272287,1.66570614,4156.1,4156.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759171272693,1.17043,4156.1,4156.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759171273806,0.64432,4156.1,4156.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759171276295,0.7673,4156.1,4155.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759171276503,0.437,4155.8,4155.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759171276705,0.7654,4155.8,4155.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759171277207,0.7654,4155.8,4155.7,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759171277505,0.86985,4155.8,4155.7,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759171279010,0.64245,4155.8,4155.7,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759171279406,0.43285,4155.8,4155.7,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759171280316,0.64245,4155.8,4155.7,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759171280905,1.19825,4155.8,4155.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759171281101,1.19825,4155.8,4155.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759171281810,0.4329,4155.3,4155.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759171282106,0.4329,4155.3,4155.1,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1759171282107,0.437,4155.3,4154.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1759171282305,1.19834,4154.9,4154.8,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1759171282513,0.43293,4155.1,4155.0,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1759171282814,0.2096,4155.1,4155.0,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1759171283112,0.64249,4155.5,4155.4,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1759171283308,0.64249,4155.5,4155.4,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1759171283611,0.97089,4155.5,4155.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759171284312,1.19829,4155.5,4155.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759171285214,1.19829,4155.5,4155.4,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1759171285415,1.19829,4155.5,4155.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759171285603,1.19829,4155.5,4155.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759171285818,0.2096,4155.5,4155.4,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759171286409,1.21232661,4156.2,4156.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759171286605,1.21232661,4156.2,4155.7,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1759171286606,1.21064,4155.9,4155.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1759171286820,1.21064,4155.9,4155.8,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759171287014,0.7778,4155.9,4155.8,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759171287717,1.21064,4155.9,4155.8,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759171289816,0.2257,4155.9,4155.8,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1759171291415,0.65854,4155.9,4155.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759171292018,0.2257,4155.9,4155.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759171292215,0.43282,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171292418,0.65852,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171292618,0.99552,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171292816,1.21062,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171293223,1.70587257,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171293825,1.36887257,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171294026,1.15377257,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171294226,1.70587257,4156.1,4156.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759171296023,1.70587257,4156.1,4156.0,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1759171296024,1.27305257,4156.1,4156.0,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1759171296221,0.43452661,4156.2,4156.1,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1759171296422,0.43452661,4156.2,4156.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759171296725,1.49257824,4156.2,4156.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759171297024,1.49257824,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171297431,1.15557824,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171297623,1.49257824,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171298428,0.92987824,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171298626,1.49257824,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171298827,1.21232661,4156.2,4156.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759171299020,1.7078549,4156.2,4156.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759171304129,1.2750449,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171304430,0.00171661,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171306334,0.00171661,4156.2,4156.1,2.46822163]
["bitfinex-derivatives","ETHF0:USTF0",1759171309433,0.00171661,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171310440,0.22741661,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171311136,0.77951661,4156.2,4156.1,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759171311827,0.77951661,4156.2,4156.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759171312026,0.78243,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171312238,1.33453,4156.0,4155.9,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1759171312746,1.33453,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171313244,1.83233792,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171313743,6.83233792,4156.0,4155.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171313944,0.7778,4156.0,4155.9,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1759171314347,0.2257,4156.0,4155.9,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1759171317243,0.00171661,4156.2,4156.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759171317440,1.19222661,4156.2,4156.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759171317644,1.69031068,4156.2,4156.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759171318044,1.25750068,4156.2,4156.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759171318745,0.00171661,4156.2,4156.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759171319947,0.00171661,4156.2,4156.1,2.49612163]
["bitfinex-derivatives","ETHF0:USTF0",1759171320145,0.00171661,4156.2,4156.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759171322151,0.00171661,4156.2,4156.1,2.49610099]
["bitfinex-derivatives","ETHF0:USTF0",1759171322452,0.00171661,4156.2,4156.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1759171323148,0.00171661,4156.2,4156.1,2.4960639]
["bitfinex-derivatives","ETHF0:USTF0",1759171323855,1.19222661,4156.2,4156.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759171324157,0.7577,4156.0,4155.9,2.2950839]
["bitfinex-derivatives","ETHF0:USTF0",1759171324357,0.7577,4156.0,4155.9,2.5200839]
["bitfinex-derivatives","ETHF0:USTF0",1759171324561,0.5325,4156.0,4155.9,2.4960839]
["bitfinex-derivatives","ETHF0:USTF0",1759171324856,0.2108,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171325056,0.5325,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171325852,1.19053,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171326052,0.7577,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171327759,1.19053,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171327960,1.31913,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171328861,0.8863,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171329062,0.7577,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171329756,1.19053,4156.0,4155.9,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1759171329961,1.19055,4155.8,4155.7,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1759171330164,1.19055,4155.8,4155.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171331252,6.68859786,4155.8,4155.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171336165,6.93159786,4155.8,4155.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759171336365,6.68859786,4155.8,4155.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759171336565,1.68859786,4155.8,4155.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759171336869,1.93159786,4155.8,4155.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759171337861,1.93159786,4155.8,4155.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759171338760,1.93159786,4155.8,4155.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171338961,1.93159786,4155.8,4155.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759171340174,1.93159786,4155.8,4155.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1759171341174,0.7577,4155.8,4155.7,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1759171341370,0.66103,4156.0,4155.9,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1759171341768,1.20863,4156.0,4155.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759171343864,0.7758,4156.0,4155.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759171344066,0.00171661,4156.2,4155.9,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1759171344265,0.93214513,4156.1,4156.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759171344472,1.69644513,4156.1,4156.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171346579,1.19712,4156.1,4156.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759171347376,1.19712,4156.1,4156.0,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1759171347569,0.00171661,4156.2,4156.1,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1759171348082,0.43452661,4156.2,4156.1,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1759171350277,0.43452661,4156.2,4156.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171350578,1.19882661,4156.2,4156.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759171350778,1.19882661,4156.2,4155.8,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1759171350779,1.19714,4155.9,4155.8,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759171352889,0.7643,4155.9,4155.8,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759171355583,0.4418,4155.9,4155.6,1.3202439]
["bitfinex-derivatives","ETHF0:USTF0",1759171355789,0.7643,4155.7,4155.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759171355989,1.19716,4155.7,4155.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759171356282,1.19716,4155.7,4155.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171356591,1.69666842,4155.7,4155.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171357379,1.69666842,4155.7,4155.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759171359586,0.49950842,4155.7,4155.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1759171359790,0.66144,4155.9,4155.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759171359987,1.6965505,4155.9,4155.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171361485,0.9412105,4155.9,4155.8,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1759171361690,0.00171661,4156.2,4156.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171361691,0.66312661,4156.2,4156.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171361891,0.98562661,4156.2,4156.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171362089,1.19882661,4156.2,4156.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171362392,1.19882661,4156.2,4156.1,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1759171362584,0.44351661,4156.2,4155.7,1.6132439]
["bitfinex-derivatives","ETHF0:USTF0",1759171362786,0.4418,4155.8,4155.7,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1759171363089,0.7643,4155.8,4155.7,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759171364389,1.19715,4155.8,4155.7,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759171366692,1.19715,4155.8,4155.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171366895,0.66146,4155.7,4155.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171367094,1.19716,4155.7,4155.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171367299,1.26375164,4155.7,4155.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759171367490,0.2286,4155.7,4155.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759171368301,0.2286,4156.0,4155.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759171368496,0.2286,4156.0,4155.9,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759171370986,0.5511,4156.0,4155.9,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759171373298,0.98393,4156.0,4155.9,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1759171376902,0.00171661,4156.2,4156.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759171378293,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171381299,0.554,4156.1,4156.0,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1759171381499,0.554,4156.1,4156.0,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1759171382601,1.21002,4156.1,4156.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759171382794,0.7772,4156.1,4156.0,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1759171382993,0.00171661,4156.2,4156.0,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1759171383188,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171389804,0.00171661,4156.2,4156.1,2.5204639]
["bitfinex-derivatives","ETHF0:USTF0",1759171390505,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171395406,0.52441661,4156.2,4156.1,2.52088077]
["bitfinex-derivatives","ETHF0:USTF0",1759171395710,0.73451661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171396307,0.73451661,4156.2,4156.1,2.52088077]
["bitfinex-derivatives","ETHF0:USTF0",1759171397615,0.00171661,4156.2,4156.1,2.52088077]
["bitfinex-derivatives","ETHF0:USTF0",1759171397808,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171403309,0.73451661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171403504,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171404415,0.74711661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171413722,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171415924,0.20811661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171416226,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171416422,0.20811661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171416622,0.74001661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171416823,1.17281661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171417022,0.74001661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171417422,0.00171661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171417621,0.52391661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171417821,1.17281661,4156.2,4156.1,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1759171418620,0.74001661,4156.2,4156.1,1.2983509]
["bitfinex-derivatives","ETHF0:USTF0",1759171418824,0.92380472,4156.2,4156.0,1.7311709]
["bitfinex-derivatives","ETHF0:USTF0",1759171419128,0.7383,4156.1,4156.0,1.7311709]
["bitfinex-derivatives","ETHF0:USTF0",1759171419332,0.7383,4156.1,4156.0,2.2605709]
["bitfinex-derivatives","ETHF0:USTF0",1759171419827,0.7383,4156.0,4155.9,2.28443846]
["bitfinex-derivatives","ETHF0:USTF0",1759171420028,1.17112,4156.0,4155.9,2.28443846]
["bitfinex-derivatives","ETHF0:USTF0",1759171421133,0.7383,4156.0,4155.9,2.49303846]
["bitfinex-derivatives","ETHF0:USTF0",1759171422226,0.00171661,4156.2,4155.9,2.06020846]
["bitfinex-derivatives","ETHF0:USTF0",1759171422434,0.00171661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171422831,0.20811661,4156.2,4156.1,2.46845883]
["bitfinex-derivatives","ETHF0:USTF0",1759171423228,0.52391661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171423427,0.20811661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171424834,0.74001661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171425729,1.17281661,4156.2,4156.1,2.46849223]
["bitfinex-derivatives","ETHF0:USTF0",1759171425929,1.17281661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171426532,0.63921,4156.1,4156.0,1.29768223]
["bitfinex-derivatives","ETHF0:USTF0",1759171426738,1.17111,4156.1,4156.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759171427242,1.17111,4156.1,4156.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1759171429036,0.7383,4156.1,4156.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1759171429237,0.7383,4156.1,4156.0,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1759171430634,0.2064,4156.1,4156.0,2.60320223]
["bitfinex-derivatives","ETHF0:USTF0",1759171430830,0.00171661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171431334,0.20811661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171431843,0.52391661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171436044,0.20811661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171436252,0.00171661,4156.2,4156.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759171436845,0.74931661,4156.2,4156.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1759171437051,0.74931661,4156.2,4156.1,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1759171437348,0.74931661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171437544,0.42341661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171437740,0.00171661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171438650,0.21701661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171441349,0.00171661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171444253,0.54291661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171444554,0.21701661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171444854,0.54291661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171445557,0.00171661,4156.2,4156.1,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759171448254,0.7476,4157.4,4157.3,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1759171448560,1.68038644,4157.4,4157.3,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1759171449350,1.68038644,4157.4,4157.3,1.21588245]
["bitfinex-derivatives","ETHF0:USTF0",1759171449351,1.68258214,4157.4,4157.3,1.21588245]
["bitfinex-derivatives","ETHF0:USTF0",1759171449961,1.24989214,4157.4,4157.3,1.21588245]
["bitfinex-derivatives","ETHF0:USTF0",1759171450255,0.71759214,4157.4,4157.3,1.21588245]
["bitfinex-derivatives","ETHF0:USTF0",1759171450455,1.68257214,4157.4,4157.3,1.21589245]
["bitfinex-derivatives","ETHF0:USTF0",1759171450958,1.24989214,4157.4,4157.3,1.21589245]
["bitfinex-derivatives","ETHF0:USTF0",1759171451461,1.68257214,4157.4,4157.3,1.21589245]
["bitfinex-derivatives","ETHF0:USTF0",1759171452546,1.24989214,4157.4,4157.3,1.21589245]
["bitfinex-derivatives","ETHF0:USTF0",1759171452753,1.68257214,4157.4,4157.3,1.21589245]
["bitfinex-derivatives","ETHF0:USTF0",1759171454663,1.68257214,4157.4,4157.3,0.55570245]
["bitfinex-derivatives","ETHF0:USTF0",1759171455466,1.68257214,4157.4,4157.3,0.76950245]
["bitfinex-derivatives","ETHF0:USTF0",1759171455763,1.92557214,4157.4,4157.3,0.00210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171456264,1.92557214,4157.4,4157.3,0.55210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171456664,1.92557214,4157.4,4157.3,0.00210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171457856,1.92557214,4157.4,4157.3,0.22610245]
["bitfinex-derivatives","ETHF0:USTF0",1759171458056,1.92557214,4157.4,4157.3,0.55210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171458457,1.92557214,4157.4,4157.3,0.00210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171460764,1.92557214,4157.4,4157.3,0.32810245]
["bitfinex-derivatives","ETHF0:USTF0",1759171460962,1.92557214,4157.4,4157.3,0.55210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171461163,1.68257214,4157.4,4157.3,0.55210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171461462,1.92557214,4157.4,4157.3,0.55210245]
["bitfinex-derivatives","ETHF0:USTF0",1759171462458,1.68257214,4157.4,4157.3,0.98479245]
["bitfinex-derivatives","ETHF0:USTF0",1759171462760,1.92557214,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171463760,1.92557214,4157.4,4157.3,0.76590245]
["bitfinex-derivatives","ETHF0:USTF0",1759171464064,1.68257214,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171464366,1.92557214,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171464968,1.4254757,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171465268,1.92424911,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171465459,1.92424911,4157.4,4157.3,0.76590245]
["bitfinex-derivatives","ETHF0:USTF0",1759171465765,1.92424911,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171466569,0.50096911,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171466760,0.4348757,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171467359,0.0021957,4157.4,4157.3,1.19859245]
["bitfinex-derivatives","ETHF0:USTF0",1759171467970,0.90141,4158.1,4158.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759171468266,1.24481,4158.1,4158.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759171469067,1.24768021,4158.1,4158.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759171469269,1.24768021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171469458,1.47548021,4158.1,4158.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759171469653,1.47548021,4158.1,4158.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759171469867,1.23248021,4158.1,4158.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759171470058,1.47548021,4158.1,4158.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759171470659,0.43263,4157.9,4157.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759171470857,1.22963,4157.9,4157.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759171471256,0.797,4157.9,4157.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759171471466,0.797,4157.6,4157.5,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759171473069,0.5692,4157.9,4157.8,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1759171473268,0.22867021,4158.1,4158.0,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1759171473567,0.22867021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171473769,0.22867021,4158.1,4158.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759171473770,1.00468021,4158.1,4158.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759171473969,1.23248021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171474869,1.23248021,4158.1,4158.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759171475568,1.23248021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171476067,1.23248021,4158.1,4158.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759171477473,1.23248021,4158.1,4158.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1759171478572,1.23248021,4158.1,4158.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759171479172,1.23248021,4158.1,4158.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1759171481174,1.23248021,4158.1,4158.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759171481474,1.23248021,4158.1,4158.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1759171483175,0.00287021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171483969,0.22867021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171484379,1.23248021,4158.1,4158.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759171484569,1.23248021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171485274,0.00287021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171485778,0.22867021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171486373,0.00287021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171496480,0.43548021,4158.1,4158.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1759171497286,1.69726565,4158.1,4158.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759171497575,1.69726565,4158.1,4158.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759171497984,1.69726565,4158.1,4158.0,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1759171498884,1.69726565,4158.1,4158.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759171501782,0.87553,4157.9,4157.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759171501988,1.69441544,4157.9,4157.8,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1759171502581,0.49888544,4157.9,4157.8,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1759171502787,0.43548021,4158.1,4158.0,1.01592]
["bitfinex-derivatives","ETHF0:USTF0",1759171502985,0.93443807,4158.1,4158.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759171504588,0.50182807,4158.1,4158.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759171504788,1.47023807,4158.1,4158.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1759171505091,1.69733807,4158.1,4158.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1759171505796,1.69733807,4158.1,4158.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759171505986,1.15023807,4158.1,4158.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759171506492,0.93443807,4158.1,4158.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759171510487,0.50182807,4158.1,4158.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759171510687,0.00287021,4158.1,4158.0,6.35262]
["bitfinex-derivatives","ETHF0:USTF0",1759171512106,0.00287021,4158.1,4158.0,6.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759171513309,0.00287021,4158.1,4158.0,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759171514602,0.00287021,4158.1,4158.0,8.32209955]
["bitfinex-derivatives","ETHF0:USTF0",1759171514908,0.00287021,4158.1,4158.0,3.32209955]
["bitfinex-derivatives","ETHF0:USTF0",1759171516308,0.00287021,4158.1,4158.0,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759171516610,0.00287021,4158.1,4158.0,3.32209955]
["bitfinex-derivatives","ETHF0:USTF0",1759171516810,0.00287021,4158.1,4158.0,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759171518104,0.22797021,4158.1,4158.0,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759171518301,0.57097021,4158.1,4158.0,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759171518504,0.00287021,4158.1,4158.0,2.88979816]
["bitfinex-derivatives","ETHF0:USTF0",1759171518709,0.00287021,4158.1,4158.0,6.59562]
["bitfinex-derivatives","ETHF0:USTF0",1759171518908,0.43252,4159.0,4158.9,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1759171519206,0.65762,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171519412,1.00062,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171519606,0.5681,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171519803,1.00312455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171520104,0.00251455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171523911,0.57061455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171524116,0.00251455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171531018,0.21841455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171531217,0.55441455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171534311,0.21841455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171534512,0.55441455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171535013,0.21841455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171535614,0.00251455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171536921,0.21841455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171537726,0.00251455,4159.0,4158.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759171538220,0.00251455,4159.0,4158.9,2.48580363]
["bitfinex-derivatives","ETHF0:USTF0",1759171540721,0.00251455,4159.0,4158.9,2.72880363]
["bitfinex-derivatives","ETHF0:USTF0",1759171541119,0.00251455,4159.0,4158.9,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1759171548724,0.43238,4160.3,4160.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1759171548935,1.25702764,4160.3,4160.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759171549136,0.92102764,4160.3,4160.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759171549333,0.4229,4160.3,4160.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759171549629,0.42589491,4160.3,4160.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759171550139,0.76189491,4160.3,4160.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759171551738,1.19427491,4160.3,4160.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1759171552231,1.19427491,4160.3,4160.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759171552440,1.1913,4160.1,4160.0,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1759171552935,1.1913,4160.1,4160.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171553237,6.68867492,4160.1,4160.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171555431,1.1913,4160.1,4160.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759171556236,1.1913,4160.1,4160.0,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1759171556734,1.1913,4160.1,4160.0,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759171556735,0.2159,4160.1,4160.0,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759171558428,1.2011,4160.1,4160.0,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759171558829,0.7687,4160.1,4160.0,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759171559241,1.2011,4160.1,4160.0,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759171559542,1.2011,4160.1,4160.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759171559739,1.2011,4160.1,4160.0,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1759171560244,0.7687,4160.1,4160.0,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1759171560636,1.2011,4160.1,4160.0,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1759171560941,0.75879,4160.2,4160.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759171561142,0.97579,4160.2,4160.1,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759171561641,0.97579,4160.2,4160.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759171561642,1.20219,4160.2,4160.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759171562043,1.20219,4160.2,4160.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759171563749,1.20219,4160.2,4160.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759171564137,1.20219,4160.2,4160.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759171564644,1.20219,4160.2,4160.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759171566146,1.69968381,4160.2,4160.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759171566346,0.71449381,4160.2,4160.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759171566642,0.00299491,4160.3,4160.2,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759171579857,1.18067491,4160.3,4160.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759171580152,1.18067491,4160.3,4160.2,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759171580342,0.4324,4160.1,4160.0,1.31738314]
["bitfinex-derivatives","ETHF0:USTF0",1759171580546,1.1777,4160.1,4160.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171581858,0.3173,4160.2,4160.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759171582060,1.17769,4160.2,4160.1,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1759171582446,1.17769,4160.2,4160.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759171583458,1.67511956,4160.2,4160.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759171584157,0.4324,4160.1,4160.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171584350,1.1922,4160.1,4160.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171584554,1.19227,4159.4,4159.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759171584752,0.7598,4159.4,4159.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759171584954,0.7598,4159.4,4159.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1759171585650,1.19227,4159.4,4159.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759171585961,1.19227,4159.4,4159.3,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1759171586462,1.19227,4159.4,4159.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759171586662,0.7598,4159.4,4159.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759171586853,0.7598,4159.4,4159.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1759171587054,1.19227,4159.4,4159.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1759171587655,1.19227,4159.4,4159.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759171587857,0.7598,4159.4,4159.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1759171588361,0.4384,4159.4,4159.3,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1759171588666,0.7598,4159.6,4159.5,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1759171588859,0.9752,4159.1,4159.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759171589062,1.1923,4159.1,4159.0,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1759171589760,1.1923,4159.1,4159.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759171590157,0.43253,4158.8,4158.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1759171590467,0.7598,4158.8,4158.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759171590660,0.5385,4158.8,4158.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759171590861,0.2171,4158.8,4158.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759171591361,0.5385,4158.8,4158.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759171593465,0.7598,4158.8,4158.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759171595266,1.19233,4158.8,4158.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759171595570,0.2171,4158.8,4158.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1759171597178,0.1363,4159.5,4159.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759171597378,0.97099,4159.3,4159.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759171598179,1.19229,4159.3,4159.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759171598876,1.19229,4159.3,4159.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759171599076,1.19229,4159.3,4159.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1759171601181,0.5385,4159.9,4159.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759171601382,1.19222,4159.9,4159.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759171601978,1.19222,4159.9,4159.8,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1759171602481,0.7598,4159.9,4159.8,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1759171602675,1.19222,4159.9,4159.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759171604080,1.19222,4159.9,4159.8,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1759171607875,1.19222,4159.9,4159.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759171609174,1.19222,4159.9,4159.8,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1759171609783,1.19222,4159.9,4159.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759171610089,1.19222,4159.9,4159.4,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1759171610090,1.19227,4159.5,4159.4,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1759171610587,1.19226,4159.5,4159.4,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1759171611885,1.19226,4159.5,4159.4,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759171612387,0.8709,4159.2,4159.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759171612683,1.1923,4159.2,4159.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759171612879,1.1923,4159.2,4159.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759171613690,1.1923,4159.2,4159.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759171613984,0.1363,4159.5,4158.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1759171613985,0.87091,4159.0,4158.9,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1759171614185,1.19231,4159.0,4158.9,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1759171614387,1.19231,4159.0,4158.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759171614686,1.19231,4159.0,4158.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759171614884,0.7598,4159.0,4158.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759171616184,1.19231,4159.0,4158.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759171618687,1.19231,4159.0,4158.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759171620186,1.32391,4159.0,4158.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759171620388,1.19231,4159.0,4158.9,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1759171622385,1.19231,4159.0,4158.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759171622687,0.85404,4158.7,4158.6,1.51018314]
["bitfinex-derivatives","ETHF0:USTF0",1759171622993,1.32556,4158.5,4158.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759171623493,1.19396,4158.5,4158.4,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1759171623793,1.19396,4158.5,4158.4,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1759171624484,0.7614,4158.5,4158.4,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1759171624691,0.2142,4158.5,4158.4,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1759171624893,0.242,4158.7,4158.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759171625093,1.43594,4158.7,4158.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759171626194,1.43594,4158.7,4158.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759171626882,1.43594,4158.7,4158.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759171627788,1.43594,4158.7,4158.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759171628096,1.43594,4158.7,4158.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759171628297,1.19394,4158.7,4158.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759171628496,1.43594,4158.7,4158.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759171629090,1.43594,4158.7,4158.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759171629388,1.43594,4158.7,4158.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759171629896,1.0034,4158.7,4158.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759171630096,0.7614,4158.7,4158.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759171630395,1.19394,4158.7,4158.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759171630599,1.43594,4158.7,4158.6,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1759171630894,1.43594,4158.7,4158.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1759171631297,0.43251,4159.1,4158.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1759171631492,0.242,4159.2,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759171631693,0.5541,4159.4,4159.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759171631997,0.7961,4159.4,4159.3,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759171633799,1.22857,4159.4,4159.3,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759171634296,1.43587,4159.4,4159.3,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759171634496,1.43587,4159.4,4159.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759171636800,1.43587,4159.4,4159.3,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1759171637793,0.849,4159.1,4159.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759171637994,1.1625,4159.1,4159.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759171638195,0.73,4159.1,4159.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759171638500,0.73,4159.1,4159.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759171638901,1.1625,4159.1,4159.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759171639602,0.73,4159.1,4159.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759171639900,0.2107,4159.1,4159.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759171641292,0.3135,4159.3,4159.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759171641600,0.73,4159.9,4159.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759171641803,0.91462763,4159.9,4159.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759171642003,1.22812763,4159.9,4159.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759171642304,0.70882763,4159.9,4159.8,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1759171642709,1.45474763,4159.9,4159.8,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1759171643007,1.66054763,4159.9,4159.8,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1759171643604,1.22812763,4159.9,4159.8,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1759171644199,0.73,4159.9,4159.8,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1759171644600,0.6744,4160.1,4159.8,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1759171644806,1.21497491,4160.3,4160.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759171644999,1.71281659,4160.3,4160.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759171645200,1.21497491,4160.3,4160.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171645705,1.43707491,4160.3,4160.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171646910,1.93462479,4160.3,4160.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759171647210,1.19214,4159.8,4159.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171649007,1.19213,4159.8,4159.7,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759171649706,0.7597,4159.8,4159.7,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1759171650103,0.43243,4159.9,4159.8,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1759171651010,0.43241,4160.0,4159.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759171651214,0.43241,4160.0,4159.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759171651512,1.19211,4160.0,4159.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171652312,1.19211,4160.0,4159.9,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1759171652607,0.96999,4160.2,4160.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759171652810,0.64929,4160.2,4160.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1759171653006,0.00299491,4160.3,4160.2,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759171654106,0.2169,4161.1,4161.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759171654414,0.2169,4161.1,4161.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759171655113,0.6513621,4161.1,4161.0,1.31206951]
["bitfinex-derivatives","ETHF0:USTF0",1759171655509,0.4344621,4161.1,4161.0,1.31206951]
["bitfinex-derivatives","ETHF0:USTF0",1759171655709,0.6513621,4161.1,4161.0,1.31206951]
["bitfinex-derivatives","ETHF0:USTF0",1759171658016,0.6513621,4161.1,4161.0,0.87976951]
["bitfinex-derivatives","ETHF0:USTF0",1759171658318,1.1941621,4161.1,4161.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1759171658717,1.1941621,4161.1,4161.0,0.21166951]
["bitfinex-derivatives","ETHF0:USTF0",1759171659020,1.1941621,4161.1,4161.0,0.53256951]
["bitfinex-derivatives","ETHF0:USTF0",1759171659406,1.1941621,4161.1,4161.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1759171659917,1.1941621,4161.1,4161.0,0.53256951]
["bitfinex-derivatives","ETHF0:USTF0",1759171660419,1.1941621,4161.1,4161.0,0.75346951]
["bitfinex-derivatives","ETHF0:USTF0",1759171661618,0.0021721,4161.1,4161.0,1.31206951]
["bitfinex-derivatives","ETHF0:USTF0",1759171662010,0.0021721,4161.1,4161.0,6.31206951]
["bitfinex-derivatives","ETHF0:USTF0",1759171662421,0.0021721,4161.1,4161.0,1.31206951]
["bitfinex-derivatives","ETHF0:USTF0",1759171665216,0.136,4162.0,4161.0,1.31206951]
["bitfinex-derivatives","ETHF0:USTF0",1759171665217,1.19188,4162.2,4162.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759171665416,0.1258,4162.5,4161.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759171665417,0.7597,4161.9,4161.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759171665621,1.19191,4161.9,4161.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759171666022,1.19194,4161.6,4161.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759171666226,1.19432505,4161.6,4161.5,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1759171666633,1.19432505,4161.6,4161.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171667228,1.19432505,4161.6,4161.5,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759171668825,1.19432505,4161.6,4161.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171669130,1.19432505,4161.6,4161.5,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759171669330,1.19432505,4161.6,4161.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171670327,1.19432505,4161.6,4161.5,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1759171672929,0.00238505,4161.6,4161.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1759171674222,0.65642505,4161.6,4161.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1759171674427,0.99692505,4161.6,4161.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1759171674628,1.21502505,4161.6,4161.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759171674823,1.21267,4161.3,4161.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1759171675331,1.21267,4161.3,4161.2,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1759171676229,1.21267,4161.3,4161.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759171676534,0.87219,4161.1,4161.0,0.97246951]
["bitfinex-derivatives","ETHF0:USTF0",1759171676729,1.21269,4161.1,4161.0,1.18126951]
["bitfinex-derivatives","ETHF0:USTF0",1759171677537,0.7804,4161.1,4161.0,1.18126951]
["bitfinex-derivatives","ETHF0:USTF0",1759171678025,0.7804,4161.1,4161.0,1.31586951]
["bitfinex-derivatives","ETHF0:USTF0",1759171678429,0.00238505,4161.6,4161.2,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1759171678430,0.65408,4161.3,4161.2,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1759171678635,0.65408,4161.3,4161.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759171678936,0.65406,4161.4,4161.3,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759171679135,0.2218,4161.4,4161.3,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759171679629,0.65406,4161.4,4161.3,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1759171680240,0.00238505,4161.6,4161.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1759171683138,0.00238505,4161.6,4161.5,6.31295]
["bitfinex-derivatives","ETHF0:USTF0",1759171683551,0.00238505,4161.6,4161.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1759171684156,0.00238505,4161.6,4161.5,2.60633314]
["bitfinex-derivatives","ETHF0:USTF0",1759171684853,0.00238505,4161.6,4161.5,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1759171685046,0.00238505,4161.6,4161.5,6.31295]
["bitfinex-derivatives","ETHF0:USTF0",1759171685849,0.5623,4162.6,4162.5,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1759171686056,1.05949722,4162.6,4162.5,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1759171686348,0.45412,4162.9,4162.8,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1759171686349,0.2438,4162.9,4162.8,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1759171686953,0.24600358,4162.9,4162.8,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1759171690751,1.01861358,4162.9,4162.8,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1759171691054,1.23671358,4162.9,4162.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759171691756,0.02420358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171693954,0.45631358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171694154,0.98261358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171694753,0.66221358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171695161,0.23010358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171695360,0.02420358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171697654,0.66221358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171697861,1.19951358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171698059,1.19951358,4162.9,4162.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759171698559,0.76740358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171699164,1.19951358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171700362,0.23010358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171700562,0.66221358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171701063,0.98261358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171701363,0.55050358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171701866,0.23010358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171702059,0.02420358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171703954,0.23010358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171705767,0.02420358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171709066,0.45631358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171709266,0.56720358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171709470,0.24150358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171710469,0.02420358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171711573,0.24150358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171713283,0.02420358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171713477,0.45631358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171713780,0.99931358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171713974,1.21361358,4162.9,4162.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1759171714663,1.18943,4162.7,4162.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759171714864,1.18943,4162.7,4162.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759171715577,1.68710561,4162.7,4162.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759171719186,1.68710561,4162.7,4162.6,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1759171719675,1.68710561,4162.7,4162.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759171720276,1.68710561,4162.7,4162.6,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1759171721184,1.18943,4162.7,4162.6,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1759171721384,0.86373,4162.7,4162.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1759171721580,0.64943,4162.7,4162.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1759171721879,0.02420358,4162.9,4162.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759171725180,1.21361358,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171725985,1.21361358,4162.9,4162.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759171726386,1.21361358,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171726589,1.71118027,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171726888,1.21361358,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171727489,1.21361358,4162.9,4162.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759171728488,1.21361358,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171730790,1.21361358,4162.9,4162.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759171731089,1.71195282,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171732794,1.71195282,4162.9,4162.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759171734196,1.21361358,4162.9,4162.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759171736098,1.21361358,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171736497,1.71202096,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759171739698,1.71202096,4162.9,4162.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171740007,1.16913,4162.7,4162.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759171740196,1.16913,4162.7,4162.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1759171740396,1.16913,4162.7,4162.6,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1759171740700,1.16913,4162.7,4162.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759171741801,0.85745,4162.5,4162.4,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759171741996,0.737,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171742196,0.2145,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171742397,0.64665,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171743803,0.95835,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171743999,1.16915,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171744805,0.737,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171745198,1.16915,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171748907,1.16915,4162.5,4162.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759171749404,1.16915,4162.5,4162.4,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1759171750308,1.16915,4162.5,4162.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759171750807,1.29305,4162.5,4162.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759171751206,1.29305,4162.5,4162.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759171751902,1.16917,4162.3,4162.2,2.28957821]
["bitfinex-derivatives","ETHF0:USTF0",1759171752109,0.737,4162.3,4162.2,2.50687821]
["bitfinex-derivatives","ETHF0:USTF0",1759171752300,0.2145,4162.8,4162.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759171752496,0.2145,4162.8,4162.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759171752702,0.71304911,4162.8,4162.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759171752912,0.2145,4162.8,4162.7,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1759171753203,0.02420358,4162.9,4162.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1759171753396,0.23870358,4162.9,4162.8,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759171754202,0.67080358,4162.9,4162.8,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759171754411,0.57520358,4162.9,4162.8,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759171755213,0.79880358,4162.9,4162.8,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1759171755713,0.7776,4162.6,4162.5,1.94722355]
["bitfinex-derivatives","ETHF0:USTF0",1759171755905,0.7776,4162.6,4162.5,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1759171756106,0.7776,4162.6,4162.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1759171756816,0.2175,4162.6,4162.5,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1759171757217,0.24170358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171757413,0.74024403,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171759614,0.24170358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171761824,0.57820358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171762621,0.24170358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171763417,0.02420358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171766122,0.24170358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171766632,0.02420358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171771227,0.77090358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171771828,1.20300358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171774529,0.66240358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171774728,0.45630358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171774931,0.66240358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171775323,0.99540358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171777234,1.20300358,4162.9,4162.8,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1759171778141,0.43212,4162.7,4162.6,1.61347355]
["bitfinex-derivatives","ETHF0:USTF0",1759171778328,0.84582,4162.7,4162.6,1.94921355]
["bitfinex-derivatives","ETHF0:USTF0",1759171778529,1.17882,4162.7,4162.6,2.15581355]
["bitfinex-derivatives","ETHF0:USTF0",1759171778733,1.17882,4162.7,4162.6,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1759171778924,1.17882,4162.7,4162.6,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759171779328,1.17882,4162.7,4162.6,2.47611355]
["bitfinex-derivatives","ETHF0:USTF0",1759171779529,1.17882,4162.7,4162.6,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1759171779933,1.17882,4162.7,4162.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759171781831,1.67771072,4162.7,4162.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759171782429,0.49889072,4162.7,4162.6,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1759171782738,0.02420358,4162.9,4162.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759171783128,0.52312823,4162.9,4162.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759171785434,0.02420358,4162.9,4162.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759171786232,0.02420358,4162.9,4162.8,2.47608355]
["bitfinex-derivatives","ETHF0:USTF0",1759171786537,0.02420358,4162.9,4162.8,7.47608355]
["bitfinex-derivatives","ETHF0:USTF0",1759171786835,0.02420358,4162.9,4162.8,6.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759171788633,0.02420358,4162.9,4162.8,6.42491]
["bitfinex-derivatives","ETHF0:USTF0",1759171790841,0.02420358,4162.9,4162.8,7.71805667]
["bitfinex-derivatives","ETHF0:USTF0",1759171792938,0.02420358,4162.9,4162.8,6.42491]
["bitfinex-derivatives","ETHF0:USTF0",1759171793439,0.02420358,4162.9,4162.8,7.71792568]
["bitfinex-derivatives","ETHF0:USTF0",1759171795746,0.02420358,4162.9,4162.8,2.71792568]
["bitfinex-derivatives","ETHF0:USTF0",1759171797546,0.02420358,4162.9,4162.8,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1759171801847,0.02420358,4162.9,4162.8,3.15138955]
["bitfinex-derivatives","ETHF0:USTF0",1759171803045,0.02420358,4162.9,4162.8,2.90938955]
["bitfinex-derivatives","ETHF0:USTF0",1759171803350,0.02420358,4162.9,4162.8,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1759171804056,0.02420358,4162.9,4162.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759171804248,0.02420358,4162.9,4162.8,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1759171805153,0.02420358,4162.9,4162.8,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759171805354,0.02420358,4162.9,4162.8,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1759171805552,0.5811,4164.0,4163.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759171805754,0.4492,4164.0,4163.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759171806248,0.4492,4164.5,4164.4,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1759171806552,0.94827642,4164.5,4164.4,1.1775601]
["bitfinex-derivatives","ETHF0:USTF0",1759171806950,1.25827642,4164.5,4164.4,1.1775601]
["bitfinex-derivatives","ETHF0:USTF0",1759171807350,0.76167388,4164.5,4164.4,1.1775601]
["bitfinex-derivatives","ETHF0:USTF0",1759171808647,0.22687388,4164.5,4164.4,1.1775601]
["bitfinex-derivatives","ETHF0:USTF0",1759171810357,0.00247388,4164.5,4164.4,1.1775601]
["bitfinex-derivatives","ETHF0:USTF0",1759171810847,0.7592,4165.2,4165.1,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1759171811044,0.2244,4164.7,4164.6,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1759171811247,0.5344,4164.7,4164.6,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1759171811445,0.7592,4164.7,4164.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759171811856,0.8859,4164.5,4164.4,0.3133101]
["bitfinex-derivatives","ETHF0:USTF0",1759171812551,0.8859,4164.5,4164.4,0.9632501]
["bitfinex-derivatives","ETHF0:USTF0",1759171814952,1.31783,4164.5,4164.4,0.6529501]
["bitfinex-derivatives","ETHF0:USTF0",1759171815146,1.31783,4164.5,4164.4,0.4349501]
["bitfinex-derivatives","ETHF0:USTF0",1759171815349,1.31783,4164.5,4164.4,0.7683501]
["bitfinex-derivatives","ETHF0:USTF0",1759171815848,1.31783,4164.5,4164.4,0.9913501]
["bitfinex-derivatives","ETHF0:USTF0",1759171816352,1.31783,4164.5,4164.4,0.3364101]
["bitfinex-derivatives","ETHF0:USTF0",1759171816553,1.31783,4164.5,4164.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1759171817456,1.31783,4164.5,4164.4,0.9913601]
["bitfinex-derivatives","ETHF0:USTF0",1759171817858,1.31783,4164.5,4164.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1759171818160,1.31783,4164.5,4164.4,0.9913601]
["bitfinex-derivatives","ETHF0:USTF0",1759171819861,1.31783,4164.5,4164.4,0.5594101]
["bitfinex-derivatives","ETHF0:USTF0",1759171821161,1.31783,4164.5,4164.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1759171825161,1.81369147,4164.5,4164.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1759171826455,6.81369147,4164.5,4164.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1759171827561,7.05569147,4164.5,4164.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1759171828070,47.85569147,4164.5,4164.4,0.0030101]
["bitfinex-derivatives","ETHF0:USTF0",1759171828263,1.19656,4164.3,4164.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171828565,1.69242147,4164.3,4164.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171829261,0.97845,4163.4,4163.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759171829465,1.19665,4163.4,4163.3,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1759171830366,1.19665,4163.4,4163.3,0.97403344]
["bitfinex-derivatives","ETHF0:USTF0",1759171830561,1.19665,4163.4,4163.3,0.54197344]
["bitfinex-derivatives","ETHF0:USTF0",1759171830760,1.19665,4163.4,4163.3,0.97403344]
["bitfinex-derivatives","ETHF0:USTF0",1759171832668,1.19665,4163.4,4163.3,0.54197344]
["bitfinex-derivatives","ETHF0:USTF0",1759171833664,1.19665,4163.4,4163.3,0.00297344]
["bitfinex-derivatives","ETHF0:USTF0",1759171833858,1.69303747,4163.4,4163.3,0.00297344]
["bitfinex-derivatives","ETHF0:USTF0",1759171834169,6.69303747,4163.4,4163.3,0.00297344]
["bitfinex-derivatives","ETHF0:USTF0",1759171835368,47.49303747,4163.4,4163.3,0.00297344]
["bitfinex-derivatives","ETHF0:USTF0",1759171835564,47.49303747,4163.4,4162.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759171835565,0.43213,4162.7,4162.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759171835769,1.19673,4162.6,4162.5,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1759171836072,1.19673,4162.6,4162.5,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1759171836264,0.3207,4162.2,4162.0,1.60467394]
["bitfinex-derivatives","ETHF0:USTF0",1759171836465,0.7646,4161.6,4161.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1759171836666,0.00223523,4161.6,4161.5,1.00899372]
["bitfinex-derivatives","ETHF0:USTF0",1759171836865,0.00223523,4161.6,4161.5,1.32399372]
["bitfinex-derivatives","ETHF0:USTF0",1759171840667,0.22043523,4161.6,4161.5,1.32399372]
["bitfinex-derivatives","ETHF0:USTF0",1759171840873,0.54113523,4161.6,4161.5,1.32399372]
["bitfinex-derivatives","ETHF0:USTF0",1759171841469,0.76683523,4161.6,4161.5,1.18929372]
["bitfinex-derivatives","ETHF0:USTF0",1759171845674,0.76683523,4161.6,4161.5,1.32399372]
["bitfinex-derivatives","ETHF0:USTF0",1759171853472,0.3207,4162.4,4161.5,5.89174372]
["bitfinex-derivatives","ETHF0:USTF0",1759171853672,0.3207,4162.7,4162.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759171853876,0.242,4162.7,4162.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1759171854081,0.5389,4163.0,4162.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759171854388,1.21299,4163.0,4162.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759171854684,0.78385045,4163.0,4162.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759171854872,1.44164045,4163.0,4162.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759171856683,1.44164045,4163.0,4162.1,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1759171856684,0.4339,4162.3,4162.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759171856884,0.7611,4162.3,4162.2,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1759171857682,0.7611,4162.3,4162.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759171859484,0.4339,4162.3,4162.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759171859685,0.2192,4162.3,4162.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1759171860387,0.3272,4162.5,4161.6,2.37027394]
["bitfinex-derivatives","ETHF0:USTF0",1759171860388,0.7611,4162.8,4162.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759171860685,1.0031,4162.8,4162.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759171861384,1.43522,4162.8,4162.7,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759171861584,0.2192,4162.2,4162.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759171861783,0.5464,4162.2,4162.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759171862086,0.5464,4162.2,4162.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759171862785,0.7611,4162.2,4162.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759171863496,0.4339,4162.2,4162.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759171864385,0.2192,4162.2,4162.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1759171864578,0.3272,4162.4,4162.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1759171864783,0.5464,4162.4,4162.3,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1759171865185,0.5464,4162.7,4162.6,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1759171865383,0.95780218,4162.7,4162.6,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759171865578,0.2192,4162.7,4162.6,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759171868188,0.5464,4162.7,4162.6,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759171868788,1.19322,4162.7,4162.6,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1759171868983,0.00295045,4163.0,4162.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759171869190,0.74147115,4163.0,4162.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759171869390,1.71996115,4163.0,4162.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759171869589,1.93466115,4163.0,4162.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759171869788,1.93466115,4163.0,4162.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759171869993,0.4339,4162.4,4162.3,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1759171870194,0.7611,4162.4,4162.3,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1759171870394,0.3272,4162.7,4162.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759171870590,0.5464,4162.9,4162.8,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759171870797,0.95767985,4162.9,4162.8,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1759171870999,0.00295045,4163.0,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759171871197,0.00295045,4163.0,4162.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759171878399,0.22095045,4163.0,4162.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759171878604,0.73845045,4163.0,4162.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759171878906,1.30434045,4163.0,4162.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759171879205,1.30434045,4163.0,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759171879399,0.73845045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171879998,0.42975045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171880207,0.22095045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171880798,0.65304045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171881397,0.00295045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171881795,0.52965045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171882402,0.22095045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171883005,0.52965045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171884006,0.96174045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171885808,0.66024045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171886014,0.98344045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171887717,0.98344045,4163.0,4162.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759171888018,1.20814045,4163.0,4162.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759171888225,1.20814045,4163.0,4162.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759171888418,1.20814045,4163.0,4162.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759171888925,1.20814045,4163.0,4162.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759171889125,1.83718457,4163.0,4162.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759171889617,1.70488457,4163.0,4162.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759171890522,1.83718457,4163.0,4162.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759171891527,0.88202,4162.7,4162.6,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1759171891824,0.88203,4162.6,4162.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171892127,1.70207486,4162.6,4162.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759171893325,1.20526,4162.3,4162.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1759171894125,1.44726,4162.3,4162.2,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1759171894318,1.44726,4162.3,4162.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759171896226,0.88209,4162.0,4161.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759171896427,1.20529,4162.0,4161.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759171898429,1.20529,4162.0,4161.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759171898626,1.20529,4162.0,4161.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759171898922,1.33759,4162.0,4161.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171899224,1.33759,4162.0,4161.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759171899615,1.33759,4162.0,4161.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759171900229,1.20533,4161.6,4161.5,0.91944372]
["bitfinex-derivatives","ETHF0:USTF0",1759171900423,1.20533,4161.6,4161.5,0.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1759171900619,1.20533,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171901322,0.7731,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171901620,1.20533,4161.6,4161.5,0.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1759171901821,1.20533,4161.6,4161.5,0.56464372]
["bitfinex-derivatives","ETHF0:USTF0",1759171905229,1.20533,4161.6,4161.5,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1759171912425,6.20533,4161.6,4161.5,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1759171912629,1.20533,4161.6,4161.5,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1759171912929,1.20533,4161.6,4161.5,0.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1759171913131,1.44733,4161.6,4161.5,0.91264372]
["bitfinex-derivatives","ETHF0:USTF0",1759171913530,1.44733,4161.6,4161.5,0.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1759171914134,1.44733,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171914329,1.44733,4161.6,4161.5,0.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1759171914530,1.20533,4161.6,4161.5,0.91604372]
["bitfinex-derivatives","ETHF0:USTF0",1759171914730,1.44733,4161.6,4161.5,0.91604372]
["bitfinex-derivatives","ETHF0:USTF0",1759171915726,1.44733,4161.6,4161.5,0.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1759171916131,1.44733,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171916532,1.20533,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171916736,1.44733,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171919636,1.20533,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171919838,1.0151,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171920333,1.5120876,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171920738,1.2700876,4161.6,4161.5,1.21698372]
["bitfinex-derivatives","ETHF0:USTF0",1759171920936,4.56531,4163.3,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759171920937,0.1323,4162.5,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759171921135,0.73889827,4162.4,4162.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759171921439,0.94589827,4162.4,4162.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759171921631,1.47189827,4162.4,4162.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759171921834,1.22989827,4162.4,4162.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759171922034,1.47189827,4162.4,4162.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759171923440,0.43216,4162.3,4161.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759171923740,0.733,4162.1,4162.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759171923940,0.4204,4162.1,4161.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759171924141,1.1078,4162.0,4161.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759171924730,1.1078,4162.0,4161.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759171924935,0.733,4161.6,4161.5,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1759171925541,0.733,4161.6,4161.5,0.53964372]
["bitfinex-derivatives","ETHF0:USTF0",1759171927444,0.733,4161.6,4161.5,0.87864372]
["bitfinex-derivatives","ETHF0:USTF0",1759171927643,0.4204,4162.0,4161.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759171927844,0.4204,4162.6,4162.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759171928038,0.6624,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171928238,1.47258194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171929735,1.23058194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171929939,1.47258194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171931049,1.47258194,4162.6,4162.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759171931450,0.94658194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171933550,1.13671194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171933748,1.37871194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171934151,1.17171194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171934350,0.92971194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171934550,1.15401194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171934851,1.48491194,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171935453,0.98733,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171935950,1.21503,4162.6,4162.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759171936849,1.21503,4162.6,4162.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759171938548,1.21503,4162.6,4162.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759171938945,1.21503,4162.6,4162.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759171942148,0.1267,4162.5,4162.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759171942354,1.21507,4162.2,4162.1,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1759171942550,1.45707,4162.2,4162.1,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1759171944554,1.0249,4162.2,4162.1,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1759171944857,1.0249,4162.2,4162.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759171945047,1.45706,4162.2,4162.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759171945355,1.0249,4162.2,4162.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759171946256,1.0249,4162.2,4162.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759171946758,1.45706,4162.2,4162.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759171950559,1.0249,4162.2,4162.1,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759171951150,1.45707,4162.2,4162.1,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759171954565,1.45707,4162.2,4162.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759171955668,1.45707,4162.2,4162.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759171956365,1.95507456,4162.2,4162.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759171958572,1.95507456,4162.2,4162.1,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1759171959871,1.52290456,4162.2,4162.1,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1759171960573,1.52290456,4162.2,4162.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759171960972,1.52290456,4162.2,4162.1,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1759171963471,1.95507456,4162.2,4162.1,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1759171963774,1.95507456,4162.2,4162.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1759171964075,1.52290456,4162.2,4162.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1759171964573,1.52290456,4162.2,4162.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759171964977,1.95507456,4162.2,4162.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759171966375,1.52290456,4162.2,4162.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759171966770,1.95507456,4162.2,4162.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759171967277,1.52290456,4162.2,4162.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759171973285,1.52290456,4162.2,4162.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759171978191,0.49800456,4162.2,4162.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759171978389,0.74000456,4162.2,4162.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759171979386,0.94670456,4162.2,4162.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759171979984,1.47360456,4162.2,4162.1,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1759171981087,1.90577456,4162.2,4162.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759171981286,1.47360456,4162.2,4162.1,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1759171982291,1.47360456,4162.2,4162.1,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759171983793,1.23160456,4162.2,4162.1,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759171984092,1.47360456,4162.2,4162.1,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759171986096,1.90577456,4162.2,4162.1,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1759171986691,0.43219,4162.0,4161.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759171986885,1.66425521,4162.0,4161.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759171987085,0.7336,4161.8,4161.7,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1759171987390,1.47406521,4161.8,4161.7,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1759171988895,1.25686521,4161.8,4161.7,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1759171989890,1.47406521,4161.8,4161.7,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1759172000303,1.47406521,4161.8,4161.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1759172000704,1.47406521,4161.8,4161.7,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759172002002,1.90627521,4161.8,4161.7,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759172002805,1.47406521,4161.8,4161.7,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759172005199,1.90627521,4161.8,4161.7,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1759172005394,1.90627521,4161.8,4161.5,0.02674372]
["bitfinex-derivatives","ETHF0:USTF0",1759172005395,0.43223,4161.6,4161.5,0.55184372]
["bitfinex-derivatives","ETHF0:USTF0",1759172005597,0.3237,4161.2,4161.0,1.60027394]
["bitfinex-derivatives","ETHF0:USTF0",1759172005909,1.33069,4161.0,4160.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759172006202,1.828689,4161.0,4160.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759172006406,1.19522,4160.8,4160.7,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1759172006706,1.19522,4160.8,4160.7,0.00176984]
["bitfinex-derivatives","ETHF0:USTF0",1759172007304,1.19522,4160.8,4160.7,0.43409984]
["bitfinex-derivatives","ETHF0:USTF0",1759172008112,0.7629,4160.8,4160.7,0.43409984]
["bitfinex-derivatives","ETHF0:USTF0",1759172008311,0.7629,4160.8,4160.7,0.74469984]
["bitfinex-derivatives","ETHF0:USTF0",1759172008503,0.7629,4160.8,4160.7,0.95919984]
["bitfinex-derivatives","ETHF0:USTF0",1759172009711,1.19522,4160.8,4160.7,0.95919984]
["bitfinex-derivatives","ETHF0:USTF0",1759172012317,0.7629,4160.8,4160.7,0.95919984]
["bitfinex-derivatives","ETHF0:USTF0",1759172013909,0.7629,4160.8,4160.7,1.17629984]
["bitfinex-derivatives","ETHF0:USTF0",1759172014915,1.19521,4160.8,4160.7,1.17629984]
["bitfinex-derivatives","ETHF0:USTF0",1759172022920,0.4323,4161.0,4160.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759172023120,0.9697,4161.0,4160.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759172023421,1.1952,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172026114,1.69213086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172034019,1.25983086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172034324,0.73893086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172037233,1.92292086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172038936,1.49063086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172041133,1.92292086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172041826,1.49063086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172043927,1.92292086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172044234,0.73893086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172044818,0.49693086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172045029,0.73893086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172046229,0.49693086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172046435,0.73893086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172047033,0.49693086,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172047233,0.242,4161.0,4160.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759172047630,0.7517,4161.6,4161.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759172047932,1.49405921,4161.6,4161.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759172048125,1.92628921,4161.6,4161.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759172048532,1.49405921,4161.6,4161.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1759172048728,1.49405921,4161.6,4161.5,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1759172048729,1.25205921,4161.6,4161.5,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1759172048932,0.14514707,4161.9,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759172049236,0.4382,4162.9,4162.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759172049544,1.49309148,4162.9,4162.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759172049833,1.49309148,4162.9,4162.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759172050336,0.00295045,4163.0,4162.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759172050638,0.00295045,4163.0,4162.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759172055842,0.00295045,4163.0,4162.9,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759172057129,0.00295045,4163.0,4162.9,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759172059536,0.00295045,4163.0,4162.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759172059742,0.21255045,4163.0,4162.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759172067245,0.77125045,4163.0,4162.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759172067444,1.20334045,4163.0,4162.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759172068143,0.77125045,4163.0,4162.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759172070539,1.20334045,4163.0,4162.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759172071447,1.20334045,4163.0,4162.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759172071652,1.20334045,4163.0,4162.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759172071653,1.21342,4162.7,4162.6,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1759172072543,1.21342,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172073343,0.43216,4162.4,4162.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1759172073545,1.21346,4162.4,4162.3,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1759172073948,0.2226,4162.4,4162.3,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1759172074842,0.65472,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172075050,0.99262,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172076553,0.5605,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172077060,0.99262,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172078252,1.21342,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172078443,1.71276751,4162.7,4162.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759172079252,1.71276751,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172079845,0.72194751,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172080050,0.49934751,4162.7,4162.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1759172080958,0.22555045,4163.0,4162.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759172081151,0.50227668,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172081555,0.00295045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172082146,0.00295045,4163.0,4162.9,2.48995246]
["bitfinex-derivatives","ETHF0:USTF0",1759172082352,0.00295045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172084056,0.00295045,4163.0,4162.9,2.48995246]
["bitfinex-derivatives","ETHF0:USTF0",1759172084454,0.00295045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172085161,0.00295045,4163.0,4162.9,2.48995246]
["bitfinex-derivatives","ETHF0:USTF0",1759172085361,0.00295045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172086156,0.22555045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172086356,0.00295045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172100580,0.22725045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172101278,0.00295045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172103177,0.75345045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172103681,0.22725045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172104270,0.00295045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172105679,0.54335045,4163.0,4162.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759172106579,5.88325045,4163.0,4162.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172106773,0.7505,4162.8,4162.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759172107177,5.7505,4162.8,4162.1,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1759172107482,0.5404,4162.6,4162.5,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1759172108174,0.7505,4162.6,4162.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759172108376,0.7505,4162.6,4162.5,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1759172108586,0.7505,4162.6,4162.5,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1759172109084,0.7505,4162.6,4162.5,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1759172111682,0.99545045,4163.0,4162.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759172111980,0.93543584,4163.0,4162.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759172112177,0.50103584,4163.0,4162.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759172112376,0.00295045,4163.0,4162.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759172118986,0.21585045,4163.0,4162.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759172119290,0.55225045,4163.0,4162.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759172122887,0.00295045,4163.0,4162.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759172132194,0.3217,4164.0,4163.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759172132499,1.03596586,4164.0,4163.9,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1759172132698,0.5379,4164.0,4163.9,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1759172132902,0.2162,4164.0,4163.9,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1759172133605,0.0017248,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172135001,1.1797048,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172135392,1.1797048,4164.0,4163.9,0.53628988]
["bitfinex-derivatives","ETHF0:USTF0",1759172135599,1.3101048,4164.0,4163.9,0.53628988]
["bitfinex-derivatives","ETHF0:USTF0",1759172135808,1.3101048,4164.0,4163.9,0.96827988]
["bitfinex-derivatives","ETHF0:USTF0",1759172137403,0.7477248,4164.0,4163.9,0.96827988]
["bitfinex-derivatives","ETHF0:USTF0",1759172137602,0.7477248,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172139999,1.1797048,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172140306,0.7477248,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172140806,1.1797048,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172142090,0.7477248,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172142802,0.0017248,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172143002,0.2179248,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172143200,1.1797048,4164.0,4163.9,1.18127988]
["bitfinex-derivatives","ETHF0:USTF0",1759172143803,1.1797048,4164.0,4163.9,0.00258988]
["bitfinex-derivatives","ETHF0:USTF0",1759172143804,1.3101048,4164.0,4163.9,0.00258988]
["bitfinex-derivatives","ETHF0:USTF0",1759172144499,1.3101048,4164.0,4163.9,0.31118988]
["bitfinex-derivatives","ETHF0:USTF0",1759172144694,1.3101048,4164.0,4163.9,0.00258988]
["bitfinex-derivatives","ETHF0:USTF0",1759172145307,1.3101048,4164.0,4163.9,0.43457988]
["bitfinex-derivatives","ETHF0:USTF0",1759172145504,1.3101048,4164.0,4163.9,0.00258988]
["bitfinex-derivatives","ETHF0:USTF0",1759172145696,1.8078153,4164.0,4163.9,0.00258988]
["bitfinex-derivatives","ETHF0:USTF0",1759172145898,6.8078153,4164.0,4163.9,0.00258988]
["bitfinex-derivatives","ETHF0:USTF0",1759172149606,7.0498153,4164.0,4163.9,0.53628988]
["bitfinex-derivatives","ETHF0:USTF0",1759172149805,7.0498153,4164.0,4163.9,0.00258988]
["bitfinex-derivatives","ETHF0:USTF0",1759172155211,0.432,4163.8,4163.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172155512,0.7598,4162.9,4162.8,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1759172155708,1.2168,4163.5,4162.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759172155709,0.87342,4162.7,4162.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759172155907,0.7598,4162.7,4162.6,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1759172156118,0.7598,4162.7,4162.6,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1759172156317,0.7598,4162.7,4162.6,1.1978647]
["bitfinex-derivatives","ETHF0:USTF0",1759172157109,1.19192,4162.7,4162.6,0.7657347]
["bitfinex-derivatives","ETHF0:USTF0",1759172157707,1.19192,4162.7,4162.6,0.5387347]
["bitfinex-derivatives","ETHF0:USTF0",1759172157915,1.19192,4162.7,4162.6,0.0019347]
["bitfinex-derivatives","ETHF0:USTF0",1759172158510,1.19192,4162.7,4162.6,0.4340647]
["bitfinex-derivatives","ETHF0:USTF0",1759172159112,1.19192,4162.7,4162.6,0.7610647]
["bitfinex-derivatives","ETHF0:USTF0",1759172160110,1.19192,4162.7,4162.6,0.9708647]
["bitfinex-derivatives","ETHF0:USTF0",1759172161014,0.7598,4162.7,4162.6,0.9708647]
["bitfinex-derivatives","ETHF0:USTF0",1759172162120,1.19192,4162.7,4162.6,0.9708647]
["bitfinex-derivatives","ETHF0:USTF0",1759172162419,1.19192,4162.7,4162.6,0.0019347]
["bitfinex-derivatives","ETHF0:USTF0",1759172163716,1.19192,4162.7,4162.6,0.4340647]
["bitfinex-derivatives","ETHF0:USTF0",1759172163916,1.19192,4162.7,4162.6,0.7610647]
["bitfinex-derivatives","ETHF0:USTF0",1759172164115,1.19192,4162.7,4162.6,0.6438647]
["bitfinex-derivatives","ETHF0:USTF0",1759172164418,1.19192,4162.7,4162.6,0.9708647]
["bitfinex-derivatives","ETHF0:USTF0",1759172165213,0.7598,4162.7,4162.6,0.9708647]
["bitfinex-derivatives","ETHF0:USTF0",1759172166614,1.19192,4162.7,4162.6,0.9708647]
["bitfinex-derivatives","ETHF0:USTF0",1759172169022,0.7598,4162.7,4162.6,0.9708647]
["bitfinex-derivatives","ETHF0:USTF0",1759172169612,0.5425,4162.7,4162.6,1.1978647]
["bitfinex-derivatives","ETHF0:USTF0",1759172169815,1.19185,4163.4,4163.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759172170017,1.92952934,4163.4,4163.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759172170224,1.49747934,4163.4,4163.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759172170615,1.49747934,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172170816,1.43385,4163.4,4163.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759172171132,1.92955064,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172171516,1.49750064,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172172124,1.92955064,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172177829,1.49750064,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172178419,1.92955064,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172179219,1.68755064,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172179420,1.92955064,4163.4,4163.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759172181824,1.92955064,4163.4,4163.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759172182030,0.4495,4163.2,4163.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1759172182226,0.7652,4163.2,4163.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1759172182533,1.26090064,4163.2,4163.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1759172183227,1.69297064,4163.2,4163.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1759172183931,1.26090064,4163.2,4163.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1759172184148,1.26090064,4163.2,4162.6,0.5593347]
["bitfinex-derivatives","ETHF0:USTF0",1759172184149,1.0802,4163.1,4162.6,0.5593347]
["bitfinex-derivatives","ETHF0:USTF0",1759172184429,0.1334,4163.5,4162.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172184430,0.7293,4162.2,4162.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172184630,0.9713,4162.2,4162.1,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1759172185032,0.6622,4162.2,4162.1,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1759172185422,41.88025,4162.9,4162.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172185423,0.8523,4162.9,4162.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172185637,1.59112609,4162.9,4162.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172186028,1.90022609,4162.9,4162.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172186427,1.46812609,4162.9,4162.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172186726,1.90022609,4162.9,4162.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172187930,1.90022609,4162.9,4162.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759172188333,1.90022609,4162.9,4162.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759172188537,0.64552,4162.7,4162.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759172188832,1.65824609,4162.7,4162.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759172189635,1.65824609,4162.7,4162.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1759172189936,1.65824609,4162.7,4162.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172190635,0.43216,4162.3,4162.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759172190940,1.40346,4162.3,4162.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759172200344,1.40346,4162.3,4162.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1759172206050,0.43213,4162.6,4162.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1759172206355,1.38397736,4162.6,4162.5,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759172206552,1.69307736,4162.6,4162.5,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759172206749,1.89987736,4162.6,4162.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759172207152,1.89987736,4162.6,4162.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759172210054,1.46774736,4162.6,4162.5,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759172211160,1.89987736,4162.6,4162.5,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759172211462,1.89987736,4162.6,4162.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759172211658,1.65787736,4162.6,4162.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759172211859,1.89987736,4162.6,4162.5,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1759172212058,1.46774736,4162.6,4162.5,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1759172212361,1.46774736,4162.6,4162.5,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759172216469,1.46774736,4162.6,4162.5,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759172216766,1.89987736,4162.6,4162.5,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759172216968,1.89987736,4162.6,4162.5,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1759172217266,1.20165,4162.4,4162.3,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1759172217466,1.26594736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172217666,0.94284736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172218669,1.26594736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172223774,1.69809736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172225573,1.69809736,4162.4,4162.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759172226269,1.69809736,4162.4,4162.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759172227271,1.69809736,4162.4,4162.3,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1759172228177,1.26594736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172229175,1.69809736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172229579,1.26594736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172231078,1.69809736,4162.4,4162.3,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1759172234781,1.69809736,4162.4,4162.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759172235480,1.69809736,4162.4,4162.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759172235680,1.21947,4162.2,4162.1,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1759172235877,1.71591736,4162.2,4162.1,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1759172236083,1.95691736,4162.2,4162.1,0.52889346]
["bitfinex-derivatives","ETHF0:USTF0",1759172236879,1.95691736,4162.2,4162.1,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1759172237477,1.95691736,4162.2,4162.1,0.31959346]
["bitfinex-derivatives","ETHF0:USTF0",1759172238183,1.95691736,4162.2,4162.1,0.96107346]
["bitfinex-derivatives","ETHF0:USTF0",1759172238375,1.95691736,4162.2,4162.1,0.52889346]
["bitfinex-derivatives","ETHF0:USTF0",1759172239779,1.95691736,4162.2,4162.1,0.96107346]
["bitfinex-derivatives","ETHF0:USTF0",1759172240082,1.95691736,4162.2,4162.1,0.75399346]
["bitfinex-derivatives","ETHF0:USTF0",1759172240679,1.95691736,4162.2,4162.1,1.18617346]
["bitfinex-derivatives","ETHF0:USTF0",1759172241479,1.95691736,4162.2,4162.1,0.75399346]
["bitfinex-derivatives","ETHF0:USTF0",1759172241687,1.95691736,4162.2,4162.1,0.52889346]
["bitfinex-derivatives","ETHF0:USTF0",1759172241878,1.95691736,4162.2,4162.1,0.31959346]
["bitfinex-derivatives","ETHF0:USTF0",1759172242885,1.95691736,4162.2,4162.1,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1759172243283,1.52474736,4162.2,4162.1,0.96107346]
["bitfinex-derivatives","ETHF0:USTF0",1759172243479,1.52474736,4162.2,4162.1,1.18617346]
["bitfinex-derivatives","ETHF0:USTF0",1759172244586,1.95691736,4162.2,4162.1,1.18617346]
["bitfinex-derivatives","ETHF0:USTF0",1759172244788,1.52474736,4162.2,4162.1,1.18617346]
["bitfinex-derivatives","ETHF0:USTF0",1759172245176,1.52474736,4162.2,4162.1,0.52889346]
["bitfinex-derivatives","ETHF0:USTF0",1759172245381,1.95691736,4162.2,4162.1,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1759172246392,1.95691736,4162.2,4162.1,0.43507346]
["bitfinex-derivatives","ETHF0:USTF0",1759172247490,1.52474736,4162.2,4162.1,0.43507346]
["bitfinex-derivatives","ETHF0:USTF0",1759172247883,1.52474736,4162.2,4162.1,0.99197346]
["bitfinex-derivatives","ETHF0:USTF0",1759172249290,1.52474736,4162.2,4162.1,1.20457346]
["bitfinex-derivatives","ETHF0:USTF0",1759172250194,1.95691736,4162.2,4162.1,1.20457346]
["bitfinex-derivatives","ETHF0:USTF0",1759172250595,1.52474736,4162.2,4162.1,1.20457346]
["bitfinex-derivatives","ETHF0:USTF0",1759172254489,1.95691736,4162.2,4162.1,1.20457346]
["bitfinex-derivatives","ETHF0:USTF0",1759172254997,1.52474736,4162.2,4162.1,1.20457346]
["bitfinex-derivatives","ETHF0:USTF0",1759172255496,1.95691736,4162.2,4162.1,1.20457346]
["bitfinex-derivatives","ETHF0:USTF0",1759172256201,1.95691736,4162.2,4162.1,0.43507346]
["bitfinex-derivatives","ETHF0:USTF0",1759172257192,1.95691736,4162.2,4162.1,0.33469346]
["bitfinex-derivatives","ETHF0:USTF0",1759172257388,1.34489,4162.0,4161.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172257593,0.7759,4161.6,4161.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759172257902,1.27234736,4161.6,4161.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759172258202,1.27234736,4161.6,4161.5,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1759172258403,0.7759,4161.6,4161.5,0.99159035]
["bitfinex-derivatives","ETHF0:USTF0",1759172258595,0.2234,4162.0,4161.9,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1759172258797,1.94604139,4162.0,4161.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759172259902,1.70504139,4162.0,4161.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759172260099,1.94604139,4162.0,4161.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759172263305,2.08284139,4162.0,4161.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759172264006,2.08284139,4162.0,4161.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759172264204,0.5555,4161.6,4161.5,1.33079035]
["bitfinex-derivatives","ETHF0:USTF0",1759172264403,0.7759,4161.6,4161.5,1.20419035]
["bitfinex-derivatives","ETHF0:USTF0",1759172264604,1.0169,4161.6,4161.5,1.20419035]
["bitfinex-derivatives","ETHF0:USTF0",1759172264806,1.0169,4161.6,4161.5,0.99159035]
["bitfinex-derivatives","ETHF0:USTF0",1759172265108,1.94572848,4161.6,4161.5,0.43469035]
["bitfinex-derivatives","ETHF0:USTF0",1759172265902,1.51349848,4161.6,4161.5,0.43469035]
["bitfinex-derivatives","ETHF0:USTF0",1759172266208,1.51349848,4161.6,4161.5,0.99159035]
["bitfinex-derivatives","ETHF0:USTF0",1759172266704,1.51349848,4161.6,4161.5,0.43469035]
["bitfinex-derivatives","ETHF0:USTF0",1759172266894,1.51349848,4161.6,4161.5,0.76649035]
["bitfinex-derivatives","ETHF0:USTF0",1759172267099,1.51349848,4161.6,4161.5,0.99159035]
["bitfinex-derivatives","ETHF0:USTF0",1759172267299,1.0169,4161.6,4161.5,0.99159035]
["bitfinex-derivatives","ETHF0:USTF0",1759172269611,1.0169,4161.6,4161.5,1.20419035]
["bitfinex-derivatives","ETHF0:USTF0",1759172274305,0.4644,4161.6,4161.5,1.33779035]
["bitfinex-derivatives","ETHF0:USTF0",1759172274512,0.241,4161.6,4161.5,1.33779035]
["bitfinex-derivatives","ETHF0:USTF0",1759172275510,0.4657,4161.6,4161.5,1.33779035]
["bitfinex-derivatives","ETHF0:USTF0",1759172275806,0.3414,4162.0,4161.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759172276008,1.30354522,4162.0,4161.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759172276410,1.52184522,4162.0,4161.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759172276613,1.95403522,4162.0,4161.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172276913,2.08973522,4162.0,4161.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172277208,1.65754522,4162.0,4161.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759172277408,1.52184522,4162.0,4161.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759172277613,1.52184522,4162.0,4161.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759172281509,0.2183,4161.7,4161.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172281709,0.7844,4161.7,4161.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172281914,1.71306522,4161.7,4161.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759172282215,1.71306522,4161.7,4161.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1759172282526,1.71306522,4161.7,4161.6,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1759172282818,1.28084522,4161.7,4161.6,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1759172283019,1.28084522,4161.7,4161.6,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759172283913,1.71306522,4161.7,4161.6,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759172284109,1.21663,4161.6,4161.5,0.00245035]
["bitfinex-derivatives","ETHF0:USTF0",1759172284314,1.71307522,4161.6,4161.5,0.54715035]
["bitfinex-derivatives","ETHF0:USTF0",1759172284922,1.71307522,4161.6,4161.5,0.97939035]
["bitfinex-derivatives","ETHF0:USTF0",1759172285421,1.71307522,4161.6,4161.5,0.54715035]
["bitfinex-derivatives","ETHF0:USTF0",1759172285625,1.28084522,4161.6,4161.5,0.97939035]
["bitfinex-derivatives","ETHF0:USTF0",1759172286122,1.28084522,4161.6,4161.5,1.33119035]
["bitfinex-derivatives","ETHF0:USTF0",1759172286422,0.49644522,4161.6,4161.5,1.33119035]
["bitfinex-derivatives","ETHF0:USTF0",1759172286617,1.21659,4162.1,4162.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759172286825,1.95459548,4162.1,4162.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759172287125,1.95459548,4162.1,4162.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172287324,1.45759,4162.1,4162.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172287528,1.95475928,4162.1,4162.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172287722,1.95475928,4162.1,4162.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172289322,1.71375928,4162.1,4162.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172289520,1.71375928,4162.1,4162.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759172289521,1.52256928,4162.1,4162.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759172289921,1.52256928,4162.1,4162.0,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1759172290120,0.94016928,4162.1,4162.0,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1759172290324,0.49716928,4162.1,4162.0,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1759172290627,1.21647,4163.2,4163.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172290827,1.95456401,4163.2,4163.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172291018,1.21651,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172291229,1.71360401,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172292438,1.71360401,4162.9,4162.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172292835,1.95460401,4162.9,4162.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759172295042,0.49709401,4162.9,4162.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759172295243,0.73809401,4162.9,4162.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759172295639,1.52069401,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172296246,1.95279401,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172296444,1.52069401,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172296647,1.52069401,4162.9,4162.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759172299150,1.95279401,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172299346,1.52069401,4162.9,4162.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1759172299749,1.52069401,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172300052,1.95279401,4162.9,4162.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759172300655,0.7826,4162.6,4162.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759172301054,0.7826,4162.6,4162.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759172301353,0.7826,4162.6,4162.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759172301955,0.7826,4162.6,4162.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759172302252,0.7826,4162.6,4162.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1759172302654,0.7826,4162.6,4162.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759172304350,0.7826,4162.6,4162.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1759172304754,0.2239,4162.6,4162.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1759172304947,0.67311,4162.9,4162.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172305146,0.89911,4162.9,4162.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172305344,1.42831,4162.9,4162.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172305970,0.75537,4163.2,4163.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759172306250,1.39481854,4163.1,4163.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759172306448,1.71811854,4163.1,4163.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759172307055,0.14225056,4163.5,4163.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759172307256,0.241,4163.4,4163.3,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759172307848,0.14225056,4163.5,4163.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759172308158,0.14225056,4163.5,4163.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172309059,0.57428056,4163.5,4163.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172309557,0.36825056,4163.5,4163.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172309759,0.80028056,4163.5,4163.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172312457,0.14225056,4163.5,4163.4,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1759172312652,0.2277248,4164.0,4163.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172312856,0.0017248,4164.0,4163.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1759172313450,0.2277248,4164.0,4163.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1759172314260,0.5510248,4164.0,4163.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1759172314960,0.2277248,4164.0,4163.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1759172315153,0.0017248,4164.0,4163.9,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1759172318957,1.3230048,4164.0,4163.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759172319161,0.226,4163.7,4163.6,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1759172319356,0.7552,4163.7,4163.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759172319557,0.7552,4163.7,4163.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172319854,0.7552,4163.7,4163.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759172320049,0.86398,4163.1,4163.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759172320255,0.7552,4163.1,4163.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759172321162,1.18728,4163.1,4163.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759172321853,0.7552,4163.1,4163.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172322558,1.18728,4163.1,4163.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172322766,0.7552,4163.1,4163.0,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1759172323062,0.467,4163.3,4163.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759172323262,0.7903,4163.3,4163.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172323666,0.7903,4163.3,4163.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1759172324061,0.226,4163.3,4163.2,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1759172324262,0.5493,4163.6,4163.5,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1759172324466,0.226,4163.6,4163.5,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1759172324761,0.467,4163.7,4163.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1759172325263,0.7903,4163.7,4163.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172325465,1.22231,4163.7,4163.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172325764,1.42821,4163.7,4163.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172326866,1.92369328,4163.7,4163.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759172327066,0.8893,4163.5,4163.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172327258,1.18725,4163.4,4163.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172327459,1.18725,4163.4,4163.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759172327763,1.18725,4163.4,4163.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759172329056,1.18725,4163.4,4163.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759172331470,1.18725,4163.4,4163.3,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1759172331669,0.7552,4163.4,4163.3,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759172332772,1.18725,4163.4,4163.3,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759172334871,0.7552,4163.4,4163.3,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759172336266,0.226,4163.4,4163.3,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1759172337970,0.5812,4163.7,4163.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759172337971,0.4553,4163.7,4163.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1759172338267,0.673,4163.8,4163.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759172338464,1.16908758,4163.8,4163.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759172338666,1.38338758,4163.8,4163.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172338865,1.72358758,4163.8,4163.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172339270,1.29158758,4163.8,4163.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759172339470,1.72358758,4163.8,4163.7,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1759172339667,1.93108758,4163.8,4163.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172340869,1.93107093,4163.8,4163.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172341963,1.93107093,4163.8,4163.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759172342670,1.93107093,4163.8,4163.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759172342671,1.19404,4163.5,4163.4,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1759172342871,1.69011093,4163.5,4163.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1759172344875,1.25807093,4163.5,4163.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1759172345274,1.69010093,4163.5,4163.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1759172346678,1.69010093,4163.5,4163.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172347078,1.69010093,4163.5,4163.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1759172348478,1.25807093,4163.5,4163.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1759172349875,1.25807093,4163.5,4163.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172350269,1.69010093,4163.5,4163.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172350473,1.81890093,4163.5,4163.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759172351480,1.19406,4163.3,4163.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759172351680,1.69013093,4163.3,4163.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759172353082,1.93113093,4163.3,4163.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759172353282,1.93113093,4163.3,4163.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759172353683,1.49907093,4163.3,4163.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1759172354583,1.49907093,4163.3,4163.2,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1759172354992,1.93113093,4163.3,4163.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759172357684,1.93113093,4163.3,4163.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759172357988,1.69013093,4163.3,4163.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759172358189,1.93113093,4163.3,4163.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759172360089,1.93113093,4163.3,4163.2,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1759172361487,1.93113093,4163.3,4163.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759172361890,1.93113093,4163.3,4163.2,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1759172362497,1.93113093,4163.3,4163.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759172362784,1.93113093,4163.3,4162.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759172362785,0.86525,4162.4,4162.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759172362991,1.20588,4162.1,4162.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759172363190,1.70328543,4162.1,4162.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759172363895,1.20591,4161.8,4161.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759172364096,1.70331543,4161.8,4161.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759172364295,1.20591,4161.8,4161.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759172364697,0.7737,4161.8,4161.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759172364989,0.7737,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172365988,0.2167,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172366488,0.7664,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172366894,0.4431,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172367595,0.2167,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172369096,0.54,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172369395,0.7664,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172370395,0.2167,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172371797,0.54,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172376190,0.2167,4161.8,4161.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759172376398,0.241,4161.9,4161.8,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1759172376696,0.7573,4162.5,4162.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759172376900,0.5309,4162.5,4162.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759172377101,0.7573,4162.5,4162.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759172377702,0.2076,4162.5,4162.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1759172377897,0.5929,4163.2,4163.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759172378099,0.8193,4163.2,4163.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759172379193,0.434,4162.8,4162.7,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1759172379393,0.7573,4162.8,4162.7,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759172380200,0.2076,4162.8,4162.7,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759172381200,0.3233,4163.1,4163.0,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759172381409,0.7573,4163.1,4163.0,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1759172384410,41.98931,4163.7,4163.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759172384606,42.73114763,4163.7,4163.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759172385507,1.18932,4163.6,4163.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759172385710,1.69015763,4163.6,4163.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759172386206,1.69015763,4163.6,4163.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759172386412,1.69015763,4163.6,4163.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1759172388112,1.25813763,4163.6,4163.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1759172388312,1.69015763,4163.6,4163.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1759172388612,1.25813763,4163.6,4163.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1759172389211,1.69015763,4163.6,4163.5,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1759172389907,1.69015763,4163.6,4163.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759172395221,1.25813763,4163.6,4163.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1759172395411,0.5393,4163.8,4163.7,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1759172395612,1.0043,4163.8,4163.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759172395905,1.0043,4163.8,4163.7,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1759172399327,0.0017248,4164.0,4163.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759172399619,0.2427248,4164.0,4163.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759172400412,0.0017248,4164.0,4163.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759172401109,0.2123248,4164.0,4163.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759172401322,0.5410248,4164.0,4163.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759172401516,0.7650248,4164.0,4163.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759172406422,0.43199,4163.9,4163.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1759172406725,0.4346,4163.9,4163.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759172407113,1.19529,4163.9,4163.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759172407322,1.19529,4163.9,4163.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759172407526,0.7633,4163.9,4163.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759172408025,0.2427248,4164.0,4163.9,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1759172408224,0.64247,4165.1,4165.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759172408417,1.9384932,4165.1,4165.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759172408617,42.7384932,4165.1,4165.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759172409119,42.7384932,4165.1,4165.0,0.90786527]
["bitfinex-derivatives","ETHF0:USTF0",1759172409320,42.74139262,4165.1,4165.0,0.90786527]
["bitfinex-derivatives","ETHF0:USTF0",1759172410427,42.74139262,4165.1,4165.0,0.77266527]
["bitfinex-derivatives","ETHF0:USTF0",1759172410629,42.74139262,4165.1,4165.0,0.00236527]
["bitfinex-derivatives","ETHF0:USTF0",1759172411421,42.74139262,4165.1,4165.0,0.31956527]
["bitfinex-derivatives","ETHF0:USTF0",1759172413322,42.74139262,4165.1,4165.0,0.00236527]
["bitfinex-derivatives","ETHF0:USTF0",1759172415126,0.4352,4164.0,4163.9,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1759172415324,0.9969,4164.0,4163.9,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1759172415530,0.6762,4164.0,4163.9,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1759172416232,0.6762,4164.0,4163.9,0.87001528]
["bitfinex-derivatives","ETHF0:USTF0",1759172417034,0.4577,4164.0,4163.9,0.87001528]
["bitfinex-derivatives","ETHF0:USTF0",1759172417229,0.4577,4164.0,4163.9,1.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1759172417736,0.9969,4164.0,4163.9,1.19421528]
["bitfinex-derivatives","ETHF0:USTF0",1759172419742,0.2167,4164.4,4164.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759172419933,0.4577,4164.4,4164.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759172420133,0.9969,4164.4,4164.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759172420538,1.42884,4164.4,4164.3,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1759172420734,0.9969,4164.4,4163.9,0.43481528]
["bitfinex-derivatives","ETHF0:USTF0",1759172420941,0.4352,4164.1,4164.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1759172421135,0.7559,4164.1,4164.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1759172421536,0.7559,4164.1,4164.0,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1759172422037,40.80289942,4165.1,4164.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1759172422341,1.18782,4164.6,4164.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759172422837,0.7559,4164.6,4164.5,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1759172423238,1.18782,4164.6,4164.5,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1759172424345,0.774,4164.2,4164.1,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1759172424637,1.015,4164.2,4164.1,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1759172424830,1.015,4164.2,4164.1,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1759172427445,0.774,4163.8,4163.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759172427645,1.27557753,4163.8,4163.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759172427847,1.27557753,4163.8,4163.7,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1759172428341,0.50157753,4163.8,4163.7,1.17074604]
["bitfinex-derivatives","ETHF0:USTF0",1759172428540,40.8,4163.9,4163.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759172428749,40.8,4163.9,4163.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759172429046,41.30161236,4163.9,4163.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759172429450,0.50161236,4163.9,4163.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1759172430956,0.65738,4164.0,4163.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759172431157,1.1590407,4164.0,4163.9,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759172432254,1.1590407,4164.0,4163.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759172432460,1.206,4163.8,4163.7,0.52273604]
["bitfinex-derivatives","ETHF0:USTF0",1759172432759,1.70767505,4163.8,4163.7,0.52273604]
["bitfinex-derivatives","ETHF0:USTF0",1759172433660,1.70767505,4163.8,4163.7,0.95474604]
["bitfinex-derivatives","ETHF0:USTF0",1759172433857,1.70767505,4163.8,4163.7,0.52273604]
["bitfinex-derivatives","ETHF0:USTF0",1759172434563,1.206,4163.8,4163.7,0.52273604]
["bitfinex-derivatives","ETHF0:USTF0",1759172434759,1.70762268,4163.8,4163.7,0.00173604]
["bitfinex-derivatives","ETHF0:USTF0",1759172436363,1.70762268,4163.8,4163.7,0.52273604]
["bitfinex-derivatives","ETHF0:USTF0",1759172437266,1.70752374,4163.8,4163.7,0.52273604]
["bitfinex-derivatives","ETHF0:USTF0",1759172437561,1.70752374,4163.8,4163.7,0.00173604]
["bitfinex-derivatives","ETHF0:USTF0",1759172438258,1.70752374,4163.8,4163.7,0.31563604]
["bitfinex-derivatives","ETHF0:USTF0",1759172438458,1.70752374,4163.8,4163.7,0.00173604]
["bitfinex-derivatives","ETHF0:USTF0",1759172440360,1.20607,4163.2,4163.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759172440669,1.44707,4163.2,4163.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759172441267,1.44707,4163.2,4163.1,0.52374849]
["bitfinex-derivatives","ETHF0:USTF0",1759172441568,1.015,4163.2,4163.1,0.31664849]
["bitfinex-derivatives","ETHF0:USTF0",1759172441962,1.015,4163.2,4163.1,0.95582849]
["bitfinex-derivatives","ETHF0:USTF0",1759172442162,1.015,4163.2,4163.1,1.17182849]
["bitfinex-derivatives","ETHF0:USTF0",1759172445470,1.44707,4163.2,4163.1,1.17182849]
["bitfinex-derivatives","ETHF0:USTF0",1759172445769,1.44707,4163.2,4163.1,0.73974849]
["bitfinex-derivatives","ETHF0:USTF0",1759172446270,1.44707,4163.2,4163.1,0.00274849]
["bitfinex-derivatives","ETHF0:USTF0",1759172446470,1.015,4163.2,4163.1,0.74872849]
["bitfinex-derivatives","ETHF0:USTF0",1759172446972,1.44707,4163.2,4163.1,0.95582849]
["bitfinex-derivatives","ETHF0:USTF0",1759172447166,1.015,4163.2,4163.1,0.95582849]
["bitfinex-derivatives","ETHF0:USTF0",1759172447665,42.24707,4163.2,4163.1,0.95582849]
["bitfinex-derivatives","ETHF0:USTF0",1759172447968,42.24707,4163.2,4163.1,0.00274849]
["bitfinex-derivatives","ETHF0:USTF0",1759172448171,42.24707,4163.2,4163.1,0.43482849]
["bitfinex-derivatives","ETHF0:USTF0",1759172448569,42.24707,4163.2,4163.1,0.74872849]
["bitfinex-derivatives","ETHF0:USTF0",1759172449174,42.24707,4163.2,4163.1,0.43482849]
["bitfinex-derivatives","ETHF0:USTF0",1759172449974,42.24707,4163.2,4163.1,0.74872849]
["bitfinex-derivatives","ETHF0:USTF0",1759172453580,42.3165937,4163.2,4163.1,0.73974849]
["bitfinex-derivatives","ETHF0:USTF0",1759172454277,42.7486637,4163.2,4163.1,0.73974849]
["bitfinex-derivatives","ETHF0:USTF0",1759172455279,42.7486637,4163.2,4163.1,0.00274849]
["bitfinex-derivatives","ETHF0:USTF0",1759172456291,1.28259,4163.0,4162.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172456474,2.0261837,4163.0,4162.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172457078,2.0261837,4163.0,4162.9,0.02568347]
["bitfinex-derivatives","ETHF0:USTF0",1759172458573,2.3547437,4163.0,4162.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759172458772,2.3547437,4163.0,4161.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1759172458773,0.417,4161.9,4161.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1759172458982,0.9786,4161.9,4161.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1759172459171,0.659,4161.9,4161.8,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1759172459378,0.4515,4161.9,4161.8,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1759172459676,0.77401776,4161.9,4161.8,1.20931913]
["bitfinex-derivatives","ETHF0:USTF0",1759172459880,0.45441776,4161.9,4161.8,1.20931913]
["bitfinex-derivatives","ETHF0:USTF0",1759172460082,0.98151776,4161.9,4161.8,1.20931913]
["bitfinex-derivatives","ETHF0:USTF0",1759172460777,1.41371776,4161.9,4161.8,0.56100913]
["bitfinex-derivatives","ETHF0:USTF0",1759172461177,0.98151776,4161.9,4161.8,0.99321913]
["bitfinex-derivatives","ETHF0:USTF0",1759172461385,0.24491776,4161.9,4161.8,1.20931913]
["bitfinex-derivatives","ETHF0:USTF0",1759172461779,0.417,4162.8,4162.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759172461979,0.3196,4163.3,4163.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1759172462283,1.16864,4163.5,4163.4,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172462482,1.47997365,4163.5,4163.4,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172462882,1.48173251,4163.5,4163.4,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172463079,1.27423251,4163.5,4163.4,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172463279,0.74513251,4163.5,4163.4,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172463885,0.95463251,4163.5,4163.4,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172464880,0.50313251,4163.5,4163.4,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172465082,0.00175886,4163.5,4163.4,6.20735]
["bitfinex-derivatives","ETHF0:USTF0",1759172465986,0.00175886,4163.5,4163.4,7.49016377]
["bitfinex-derivatives","ETHF0:USTF0",1759172466883,0.43191,4164.7,4163.4,7.49016377]
["bitfinex-derivatives","ETHF0:USTF0",1759172466884,0.3196,4165.1,4164.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759172467085,0.95264719,4165.0,4164.9,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1759172467880,0.95436498,4165.0,4164.9,1.20895412]
["bitfinex-derivatives","ETHF0:USTF0",1759172468077,1.48146498,4165.0,4164.9,1.20895412]
["bitfinex-derivatives","ETHF0:USTF0",1759172469191,0.98031779,4165.0,4164.9,1.20895412]
["bitfinex-derivatives","ETHF0:USTF0",1759172469491,0.66071779,4165.0,4164.9,1.20895412]
["bitfinex-derivatives","ETHF0:USTF0",1759172470583,0.66071779,4165.0,4164.9,0.77706412]
["bitfinex-derivatives","ETHF0:USTF0",1759172470788,0.98031779,4165.0,4164.9,0.56096412]
["bitfinex-derivatives","ETHF0:USTF0",1759172470986,0.98031779,4165.0,4164.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759172470987,0.5291,4164.5,4164.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1759172471194,0.9786,4164.5,4164.4,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1759172471588,0.9786,4164.5,4164.4,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1759172471988,0.9786,4164.5,4164.4,1.20912539]
["bitfinex-derivatives","ETHF0:USTF0",1759172472380,0.9786,4164.5,4164.4,0.65872539]
["bitfinex-derivatives","ETHF0:USTF0",1759172472583,0.9786,4164.5,4164.4,0.99302539]
["bitfinex-derivatives","ETHF0:USTF0",1759172474395,0.9786,4164.5,4164.4,1.20912539]
["bitfinex-derivatives","ETHF0:USTF0",1759172477388,0.659,4164.5,4164.4,1.20912539]
["bitfinex-derivatives","ETHF0:USTF0",1759172477587,0.417,4164.5,4164.4,1.20912539]
["bitfinex-derivatives","ETHF0:USTF0",1759172477889,0.2235,4164.8,4164.7,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759172478191,0.4655,4164.8,4164.7,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759172479898,1.0004,4164.8,4164.7,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759172480696,0.4359,4164.5,4164.4,0.00188539]
["bitfinex-derivatives","ETHF0:USTF0",1759172480891,1.1256,4164.5,4164.4,0.00188539]
["bitfinex-derivatives","ETHF0:USTF0",1759172481195,1.1256,4164.5,4164.4,0.96512539]
["bitfinex-derivatives","ETHF0:USTF0",1759172481386,1.0004,4164.5,4164.4,0.96512539]
["bitfinex-derivatives","ETHF0:USTF0",1759172482491,0.546,4164.8,4164.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1759172482698,0.6779,4164.8,4164.7,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759172482895,1.0004,4164.8,4164.7,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759172483588,0.22521779,4165.0,4164.9,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759172483784,1.00211779,4165.0,4164.9,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759172484895,1.43399779,4165.0,4164.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759172485198,0.00171779,4165.0,4164.9,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759172485704,0.24371779,4165.0,4164.9,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759172486692,0.00171779,4165.0,4164.9,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1759172486898,0.2192,4167.0,4166.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759172487195,0.2192,4167.0,4166.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759172487196,0.4317,4166.8,4166.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759172487396,0.9928,4166.7,4166.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759172487704,0.5365,4166.4,4166.3,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1759172487900,0.24483202,4166.4,4166.3,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1759172488401,0.00283202,4166.4,4166.3,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1759172489503,0.00283202,4166.4,4166.3,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759172489909,0.53933202,4166.4,4166.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759172490906,0.75363202,4166.4,4166.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759172491303,0.75363202,4166.4,4166.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759172494007,0.75363202,4166.4,4165.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759172494207,0.7508,4165.6,4165.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759172494508,0.7508,4165.6,4165.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759172494707,0.7508,4165.6,4165.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759172494906,0.5365,4165.6,4165.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759172497211,0.5365,4165.6,4165.5,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1759172497601,0.1274,4165.5,4165.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1759172497802,0.3173,4165.4,4165.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759172498308,0.3173,4165.4,4165.3,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1759172499010,0.5365,4165.4,4165.3,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1759172503814,0.7508,4165.4,4165.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1759172504712,0.7508,4165.4,4165.3,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1759172505512,0.7508,4165.4,4165.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1759172506107,0.7508,4165.4,4165.3,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1759172507615,1.18264,4165.4,4165.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1759172507816,0.7508,4165.4,4165.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1759172509111,0.7508,4165.4,4165.3,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1759172509612,0.3173,4165.4,4165.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1759172509808,0.7785,4165.9,4165.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759172510626,0.5365,4165.9,4165.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759172510913,41.0192,4166.3,4166.2,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1759172511108,0.49984795,4166.3,4166.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1759172511512,1.03634795,4166.3,4166.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1759172511712,0.3173,4166.3,4166.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1759172511926,0.242,4166.5,4166.3,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759172512123,0.32013202,4166.4,4166.3,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759172512918,0.53933202,4166.4,4166.3,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759172514416,0.75393202,4166.4,4166.3,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1759172515409,0.75393202,4166.4,4166.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759172515611,0.32013202,4166.4,4166.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759172518021,0.53903202,4166.4,4166.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759172522015,0.00283202,4166.4,4166.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759172522621,0.33753202,4166.4,4166.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759172522925,0.77103202,4166.4,4166.3,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1759172523430,0.77103202,4166.4,4166.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759172524228,0.55643202,4166.4,4166.3,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759172525927,0.33753202,4166.4,4165.8,1.52738286]
["bitfinex-derivatives","ETHF0:USTF0",1759172526128,0.5536,4165.9,4165.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759172526328,0.5536,4165.9,4165.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759172527327,0.7682,4165.9,4165.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759172527923,0.7682,4165.9,4165.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759172528426,0.1294,4166.0,4165.3,2.36500286]
["bitfinex-derivatives","ETHF0:USTF0",1759172528427,0.7682,4165.7,4165.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1759172529029,0.7682,4165.7,4165.6,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759172529232,0.7682,4165.7,4165.6,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1759172529429,1.20001,4165.7,4165.6,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759172530129,0.7682,4165.7,4165.6,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759172530927,0.3347,4166.0,4165.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759172531232,1.20276202,4166.4,4166.3,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1759172531530,1.70309491,4166.4,4166.3,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1759172532725,0.43176,4166.2,4166.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759172532930,1.19996,4166.2,4166.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759172533127,1.70037958,4166.2,4166.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759172533333,1.26861958,4166.2,4166.1,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1759172533631,0.7682,4166.2,4166.1,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1759172534132,1.26868314,4166.2,4166.1,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1759172534530,0.32813202,4166.4,4166.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1759172534722,0.00283202,4166.4,4166.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1759172541346,0.76233202,4166.4,4166.3,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1759172541951,0.76233202,4166.4,4166.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1759172542448,0.53683202,4166.4,4166.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1759172544440,0.76233202,4166.4,4166.3,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1759172544643,0.76233202,4166.4,4166.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1759172545542,0.76233202,4166.4,4166.3,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1759172545746,0.76233202,4166.4,4166.3,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1759172545953,0.76233202,4166.4,4166.3,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1759172547856,0.76233202,4166.4,4166.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1759172548155,0.76233202,4166.4,4166.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759172548546,1.19406202,4166.4,4166.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759172548743,0.76233202,4166.4,4166.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759172549253,0.4531,4165.9,4165.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759172549455,0.7891,4165.9,4165.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759172550151,0.336,4165.4,4165.3,1.71723286]
["bitfinex-derivatives","ETHF0:USTF0",1759172550455,0.7891,4165.4,4165.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759172551951,0.7891,4165.4,4165.3,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1759172553355,0.7891,4165.4,4165.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172553550,1.22096,4165.2,4165.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172553751,1.22096,4165.2,4165.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1759172553752,0.7891,4165.2,4165.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1759172555054,1.22096,4165.2,4165.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1759172555253,1.22096,4165.2,4165.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172555460,1.22096,4165.2,4165.1,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1759172558260,6.22096,4165.2,4165.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759172558450,6.28859976,4165.2,4164.4,0.43382539]
["bitfinex-derivatives","ETHF0:USTF0",1759172558764,0.9179,4164.5,4164.4,0.43382539]
["bitfinex-derivatives","ETHF0:USTF0",1759172560162,0.9179,4164.5,4164.4,0.85732539]
["bitfinex-derivatives","ETHF0:USTF0",1759172560352,0.9179,4164.5,4164.4,0.64172539]
["bitfinex-derivatives","ETHF0:USTF0",1759172561660,0.9179,4164.5,4164.4,0.00188539]
["bitfinex-derivatives","ETHF0:USTF0",1759172561861,0.9179,4164.5,4164.4,0.43382539]
["bitfinex-derivatives","ETHF0:USTF0",1759172564666,1.34983,4164.5,4164.4,0.43382539]
["bitfinex-derivatives","ETHF0:USTF0",1759172564856,0.9179,4164.5,4164.4,0.43382539]
["bitfinex-derivatives","ETHF0:USTF0",1759172565058,0.9179,4164.5,4164.4,0.64172539]
["bitfinex-derivatives","ETHF0:USTF0",1759172565254,40.8,4164.9,4164.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759172565454,0.5615,4164.9,4164.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759172565961,0.7891,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172567366,1.22099,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172569063,1.22099,4164.9,4164.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759172569269,1.22099,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172569764,0.7891,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172569966,1.22099,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172570271,0.5615,4164.9,4164.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759172570471,0.7891,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172572071,0.7891,4164.9,4164.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759172572274,1.22099,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172572476,0.7891,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172573171,1.22099,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172573571,0.7891,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172574973,0.7891,4164.9,4164.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759172576881,0.7891,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172577181,1.22099,4164.9,4164.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759172577483,1.22099,4164.9,4164.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759172580381,0.4139,4164.7,4164.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759172580584,0.7295,4164.7,4164.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759172580985,1.16141,4164.7,4164.6,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759172581981,0.5233,4164.7,4164.6,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759172582182,0.1288,4165.0,4164.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759172582384,0.6521,4165.0,4164.9,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759172582582,0.5233,4165.0,4164.9,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759172582884,0.335,4165.5,4165.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759172583181,1.0435039,4165.5,4165.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759172583386,1.3591039,4165.5,4165.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759172583991,0.4139,4165.3,4165.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1759172584187,0.7295,4165.3,4165.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1759172584986,0.6498,4165.0,4164.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759172585185,0.8575,4165.0,4164.9,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1759172586584,1.28938,4165.0,4164.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1759172586780,1.16141,4164.7,4164.6,1.28538286]
["bitfinex-derivatives","ETHF0:USTF0",1759172587083,1.28943,4164.5,4164.4,0.00188539]
["bitfinex-derivatives","ETHF0:USTF0",1759172587288,1.79038136,4164.5,4164.4,0.00188539]
["bitfinex-derivatives","ETHF0:USTF0",1759172591284,1.35845136,4164.5,4164.4,0.20918539]
["bitfinex-derivatives","ETHF0:USTF0",1759172591486,0.3357,4165.0,4164.9,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759172591681,0.2077,4165.0,4164.9,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759172591887,0.4139,4165.3,4165.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759172592087,0.7295,4165.3,4165.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759172592284,0.7295,4165.7,4165.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759172592486,1.66185042,4165.7,4165.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759172592887,1.16131,4165.7,4165.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759172593283,0.7295,4165.7,4165.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759172597090,1.16131,4165.7,4165.6,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1759172598587,0.5259,4165.7,4165.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1759172598787,0.3156,4165.7,4165.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1759172598990,0.2103,4166.2,4166.1,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1759172599385,0.5475,4166.2,4166.1,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1759172600194,0.97925,4166.2,4166.1,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1759172600494,0.894,4166.0,4165.9,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759172600991,0.5475,4165.9,4165.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759172601191,1.20057202,4166.4,4166.3,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1759172601390,0.76883202,4166.4,4166.3,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1759172601594,0.34003202,4166.4,4166.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759172602195,0.55033202,4166.4,4166.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759172606794,0.00283202,4166.4,4166.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759172607190,0.54553202,4166.4,4166.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759172610899,0.76543202,4166.4,4166.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759172611094,0.76543202,4166.4,4166.3,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1759172611799,0.76543202,4166.4,4166.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759172616305,0.76543202,4166.4,4166.3,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1759172616605,0.54553202,4166.4,4166.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1759172620207,0.76543202,4166.4,4166.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1759172620503,1.19716202,4166.4,4166.3,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1759172620702,1.19716202,4166.4,4166.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759172620703,0.76543202,4166.4,4166.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759172620904,0.76543202,4166.4,4165.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759172620905,0.5591,4166.0,4165.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759172621109,0.8894,4166.0,4165.9,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1759172621607,0.8894,4166.0,4165.9,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1759172627207,0.8894,4166.0,4165.9,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1759172627412,0.8894,4166.0,4165.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759172627609,0.8894,4166.0,4164.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759172627610,0.4319,4164.8,4164.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759172627814,0.50084035,4164.8,4164.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759172628010,0.43192,4164.6,4164.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759172628215,0.93276035,4164.6,4164.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759172628518,0.93276035,4164.6,4164.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759172628714,5.93276035,4164.6,4164.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759172630912,0.93276035,4164.6,4164.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759172631112,0.43192,4164.6,4164.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759172632922,0.67592,4164.6,4164.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759172633424,0.67592,4164.6,4164.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759172636121,0.18905393,4165.3,4164.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759172636122,1.0796,4165.5,4164.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759172636322,0.43182,4165.6,4165.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759172636618,41.98942711,4165.6,4165.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759172638023,0.46927,4165.1,4165.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759172638324,0.72497,4165.1,4165.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759172638522,0.71327,4165.1,4165.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759172640222,0.71327,4165.1,4165.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172641724,40.8374,4165.6,4165.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759172641919,41.51322,4165.6,4165.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172642523,41.26922,4165.6,4165.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172642722,41.51322,4165.6,4165.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172643021,0.67582,4165.6,4165.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172643221,0.244,4165.6,4165.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1759172643622,0.67582,4165.6,4165.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1759172644030,0.71322,4165.6,4165.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172644228,0.69452,4165.6,4165.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172644425,40.8,4166.2,4166.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759172644632,0.2627,4166.1,4166.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172645024,0.69447,4166.1,4166.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172646530,0.69347,4166.1,4166.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172648828,0.71217,4166.1,4166.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172649234,0.69347,4166.1,4166.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759172649631,0.69347,4166.1,4166.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172652633,0.69347,4166.1,4166.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759172653136,0.69347,4166.1,4166.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759172653832,0.69347,4166.1,4166.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759172654024,0.2617,4166.1,4166.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1759172654428,41.23175,4166.2,4166.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759172654429,40.8,4166.2,4166.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759172654626,0.43456202,4166.4,4166.3,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759172654828,0.24583202,4166.4,4166.3,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759172655029,0.67756202,4166.4,4166.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759172655229,0.24583202,4166.4,4166.3,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759172655531,0.00283202,4166.4,4166.3,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759172655736,0.24583202,4166.4,4166.3,6.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759172656639,0.00283202,4166.4,4166.3,6.20594]
["bitfinex-derivatives","ETHF0:USTF0",1759172658532,0.243,4167.0,4166.9,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759172659435,0.24505929,4167.0,4166.9,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759172660238,0.43372929,4167.0,4166.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759172660441,0.00205929,4167.0,4166.9,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1759172662627,0.243,4167.6,4167.5,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1759172662836,0.022,4167.9,4167.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1759172663239,0.022,4167.9,4167.8,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1759172663637,0.02461313,4167.9,4167.8,1.2084497]
["bitfinex-derivatives","ETHF0:USTF0",1759172664329,0.02461313,4167.9,4167.8,6.2084497]
["bitfinex-derivatives","ETHF0:USTF0",1759172665539,0.02461313,4167.9,4167.8,0.7768597]
["bitfinex-derivatives","ETHF0:USTF0",1759172667138,0.43152,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172668032,0.43455763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172668739,0.50165763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172670143,0.56875763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172671233,0.43455763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172671439,0.24603763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172671735,0.67755763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172671928,0.67755763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172672131,0.24603763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172674145,0.67755763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172674643,0.67755763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172675140,0.67755763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172677143,0.24603763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172678746,0.67755763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172679446,0.24603763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172679947,0.67755763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172680238,0.24603763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172680845,0.67755763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172682241,0.74465763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172682939,0.00303763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172683943,0.43455763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172684943,0.43455763,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172685246,0.43455763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172685648,0.50165763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172685839,0.43455763,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172686440,0.51754368,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172686644,0.94906368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172688447,1.01616368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172691451,1.12516368,4168.5,4168.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759172692048,1.08326368,4168.5,4168.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759172692453,1.08326368,4168.5,4168.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759172693453,0.65174368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172693646,0.94906368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172693853,1.19206368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172694052,1.25916368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172694654,1.19206368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172695158,1.25746368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172696351,1.19206368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172696551,1.25746368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172697661,1.32286368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172702462,1.19206368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172703058,1.19206368,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172703863,1.19206368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172704359,1.25746368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172704670,1.19106368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172704962,1.32186368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172705666,1.25646368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172705961,1.19106368,4168.5,4168.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759172706366,1.19106368,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172706566,0.75954368,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172709166,0.51754368,4168.5,4168.4,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1759172709461,0.49679,4169.7,4169.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759172709654,0.0654,4169.7,4169.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759172709857,0.231,4170.0,4169.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759172710058,0.231,4170.0,4169.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759172710059,0.2964,4170.0,4169.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759172710258,0.04175052,4170.5,4170.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759172710463,0.56204,4171.2,4171.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759172710660,0.80715671,4171.2,4171.1,0.78393322]
["bitfinex-derivatives","ETHF0:USTF0",1759172711055,2.8046838,4171.2,4171.1,0.34153322]
["bitfinex-derivatives","ETHF0:USTF0",1759172711267,7.8046838,4171.2,4171.1,0.00223322]
["bitfinex-derivatives","ETHF0:USTF0",1759172712364,0.60296,4171.0,4170.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172712660,0.1717,4170.6,4169.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759172712865,0.1717,4170.6,4168.8,1.70288074]
["bitfinex-derivatives","ETHF0:USTF0",1759172712866,1.20525,4170.1,4170.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759172713567,0.00211671,4171.2,4171.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759172714765,0.73581671,4171.2,4170.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759172715067,0.7337,4170.3,4170.2,0.64771636]
["bitfinex-derivatives","ETHF0:USTF0",1759172715262,0.6643,4170.3,4170.2,0.87321636]
["bitfinex-derivatives","ETHF0:USTF0",1759172715568,0.6643,4170.3,4170.2,0.44081636]
["bitfinex-derivatives","ETHF0:USTF0",1759172715569,0.9777,4170.3,4170.2,0.44081636]
["bitfinex-derivatives","ETHF0:USTF0",1759172715965,0.7337,4170.1,4170.0,0.34140347]
["bitfinex-derivatives","ETHF0:USTF0",1759172716957,0.7337,4170.1,4170.0,0.00310347]
["bitfinex-derivatives","ETHF0:USTF0",1759172717164,0.3134,4171.9,4171.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759172717461,0.42241671,4171.2,4171.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759172717770,0.4203,4171.0,4170.9,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1759172718062,0.208,4171.0,4170.9,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1759172718261,0.21011671,4171.2,4171.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759172718458,0.22311671,4171.2,4171.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759172718862,0.00211671,4171.2,4171.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759172723274,0.21011671,4171.2,4171.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759172723862,0.00211671,4171.2,4171.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759172726773,0.00211671,4171.2,4171.1,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1759172727471,1.18865671,4171.2,4171.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759172727666,1.18865671,4171.2,4171.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759172727965,0.7696,4171.0,4170.9,0.74797769]
["bitfinex-derivatives","ETHF0:USTF0",1759172728164,1.0156,4171.0,4170.9,0.74797769]
["bitfinex-derivatives","ETHF0:USTF0",1759172728360,0.6956,4171.0,4170.9,0.74797769]
["bitfinex-derivatives","ETHF0:USTF0",1759172728563,1.12686,4171.0,4170.9,1.17924769]
["bitfinex-derivatives","ETHF0:USTF0",1759172728759,0.89956,4171.0,4170.9,1.17924769]
["bitfinex-derivatives","ETHF0:USTF0",1759172729074,0.4683,4171.0,4170.9,1.17924769]
["bitfinex-derivatives","ETHF0:USTF0",1759172729574,0.89956,4171.0,4170.9,0.74797769]
["bitfinex-derivatives","ETHF0:USTF0",1759172730177,0.43126,4171.0,4170.9,0.74797769]
["bitfinex-derivatives","ETHF0:USTF0",1759172730370,0.246,4171.1,4171.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759172730566,0.67725,4171.1,4171.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759172731469,0.43335671,4171.2,4171.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759172731673,0.67935671,4171.2,4171.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759172731978,0.90165671,4171.2,4171.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759172732175,0.43335671,4171.2,4171.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759172732778,0.88295671,4171.2,4171.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759172737072,0.45171671,4171.2,4171.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759172737276,1.20295671,4171.2,4171.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759172738073,1.20295671,4171.2,4171.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759172738273,1.31396,4171.0,4170.9,0.00217769]
["bitfinex-derivatives","ETHF0:USTF0",1759172738475,1.8234567,4171.0,4170.9,0.00217769]
["bitfinex-derivatives","ETHF0:USTF0",1759172740680,2.0694567,4171.0,4170.9,0.00217769]
["bitfinex-derivatives","ETHF0:USTF0",1759172740881,42.8694567,4171.0,4170.9,0.00217769]
["bitfinex-derivatives","ETHF0:USTF0",1759172743088,47.8694567,4171.0,4170.9,0.00217769]
["bitfinex-derivatives","ETHF0:USTF0",1759172743584,42.8694567,4171.0,4170.9,0.00217769]
["bitfinex-derivatives","ETHF0:USTF0",1759172749192,47.8694567,4171.0,4170.9,0.00217769]
["bitfinex-derivatives","ETHF0:USTF0",1759172749392,47.8694567,4171.0,4170.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172749393,1.20092,4170.4,4170.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172749594,1.9564167,4170.4,4170.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172749798,1.20096,4170.0,4169.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759172749998,1.9564567,4170.0,4169.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759172750201,1.9564567,4170.0,4169.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759172750402,1.9564567,4170.0,4169.9,0.53258597]
["bitfinex-derivatives","ETHF0:USTF0",1759172752901,2.0695567,4170.0,4169.9,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1759172753895,42.8695567,4170.0,4169.9,0.00208597]
["bitfinex-derivatives","ETHF0:USTF0",1759172760306,42.1904567,4170.0,4169.9,0.75598597]
["bitfinex-derivatives","ETHF0:USTF0",1759172760512,41.5317967,4170.0,4169.9,0.75598597]
["bitfinex-derivatives","ETHF0:USTF0",1759172760709,41.7767967,4170.0,4169.9,1.18735597]
["bitfinex-derivatives","ETHF0:USTF0",1759172760905,41.2673,4170.0,4169.9,1.18735597]
["bitfinex-derivatives","ETHF0:USTF0",1759172761312,41.2673,4170.0,4169.9,0.75598597]
["bitfinex-derivatives","ETHF0:USTF0",1759172761609,41.69866,4170.0,4169.9,0.75598597]
["bitfinex-derivatives","ETHF0:USTF0",1759172763013,41.0223,4170.0,4169.9,1.18735597]
["bitfinex-derivatives","ETHF0:USTF0",1759172763214,41.2673,4170.0,4169.9,1.18735597]
["bitfinex-derivatives","ETHF0:USTF0",1759172763607,3.37086855,4171.9,4170.3,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759172763918,0.3083,4174.4,4173.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759172764209,2.15997896,4174.1,4173.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759172764709,0.5307,4173.9,4173.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759172765014,0.5307,4173.9,4173.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759172765015,0.4465,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172765210,3.16377896,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172765422,3.59475896,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172773119,44.39475896,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172778524,43.96277896,4173.7,4173.6,0.22337018]
["bitfinex-derivatives","ETHF0:USTF0",1759172778720,41.8028,4173.7,4173.6,0.22337018]
["bitfinex-derivatives","ETHF0:USTF0",1759172779425,1.0028,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172779729,41.8028,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172780025,43.96277896,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172780224,44.39375896,4173.7,4173.6,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1759172781327,1.17741,4173.4,4173.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172781527,1.42541,4173.4,4173.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172781826,3.58538896,4173.4,4173.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172782026,0.7464,4172.6,4172.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759172782228,0.9944,4172.6,4172.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759172782427,0.9944,4172.6,4172.5,0.87143202]
["bitfinex-derivatives","ETHF0:USTF0",1759172782624,0.9944,4172.6,4172.5,0.22393202]
["bitfinex-derivatives","ETHF0:USTF0",1759172782828,5.7164482,4172.6,4172.5,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1759172783322,5.7164482,4172.6,4172.5,0.22393202]
["bitfinex-derivatives","ETHF0:USTF0",1759172783717,0.3145,4172.9,4172.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759172783922,0.5228,4172.9,4172.8,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759172784121,0.7708,4172.9,4172.8,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759172784720,0.248,4172.9,4172.8,6.19137]
["bitfinex-derivatives","ETHF0:USTF0",1759172786130,0.5328,4173.4,4173.3,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759172786524,0.5328,4173.7,4173.6,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1759172786831,0.7808,4173.7,4173.6,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1759172787029,2.94077896,4173.7,4173.6,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1759172787432,3.16477896,4173.7,4173.6,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1759172787633,3.16477896,4173.7,4173.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759172788031,3.59575896,4173.7,4173.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759172788231,0.4488,4173.3,4173.2,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1759172788534,1.43582,4173.3,4173.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759172788727,0.7568,4172.7,4172.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759172788929,1.43588,4172.7,4172.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759172789225,1.0048,4172.7,4172.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759172789430,0.43109,4172.6,4172.5,0.02683202]
["bitfinex-derivatives","ETHF0:USTF0",1759172789629,1.18789,4172.6,4172.5,0.02683202]
["bitfinex-derivatives","ETHF0:USTF0",1759172789932,0.7568,4172.6,4172.5,0.64853202]
["bitfinex-derivatives","ETHF0:USTF0",1759172790129,0.7568,4172.6,4172.5,0.43633202]
["bitfinex-derivatives","ETHF0:USTF0",1759172790330,0.7568,4172.6,4172.5,0.86743202]
["bitfinex-derivatives","ETHF0:USTF0",1759172790530,0.7568,4172.6,4172.5,1.18863202]
["bitfinex-derivatives","ETHF0:USTF0",1759172790930,0.7568,4172.6,4172.5,0.75753202]
["bitfinex-derivatives","ETHF0:USTF0",1759172791131,0.7568,4172.6,4172.5,0.86743202]
["bitfinex-derivatives","ETHF0:USTF0",1759172791436,0.7568,4172.6,4172.5,1.18863202]
["bitfinex-derivatives","ETHF0:USTF0",1759172791635,0.7568,4172.6,4172.5,0.43633202]
["bitfinex-derivatives","ETHF0:USTF0",1759172791636,1.18789,4172.6,4172.5,0.43633202]
["bitfinex-derivatives","ETHF0:USTF0",1759172792035,5.4788482,4172.6,4172.5,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1759172794031,7.63882716,4172.6,4172.5,0.00293202]
["bitfinex-derivatives","ETHF0:USTF0",1759172796643,0.871,4171.5,4171.4,1.28528616]
["bitfinex-derivatives","ETHF0:USTF0",1759172796836,1.118,4171.5,4171.4,1.28528616]
["bitfinex-derivatives","ETHF0:USTF0",1759172797036,1.118,4171.5,4171.4,1.61788616]
["bitfinex-derivatives","ETHF0:USTF0",1759172797338,1.118,4171.5,4171.1,1.06518616]
["bitfinex-derivatives","ETHF0:USTF0",1759172797339,0.746,4171.2,4171.1,1.06518616]
["bitfinex-derivatives","ETHF0:USTF0",1759172797538,0.5384,4171.0,4170.9,1.06518616]
["bitfinex-derivatives","ETHF0:USTF0",1759172797837,0.8740363,4171.0,4170.9,0.43993301]
["bitfinex-derivatives","ETHF0:USTF0",1759172798239,5.1649945,4171.0,4170.9,0.43993301]
["bitfinex-derivatives","ETHF0:USTF0",1759172798737,6.86987346,4171.0,4170.9,0.00243301]
["bitfinex-derivatives","ETHF0:USTF0",1759172799440,5.4119945,4171.0,4170.9,0.00243301]
["bitfinex-derivatives","ETHF0:USTF0",1759172800144,7.11687346,4171.0,4170.9,0.00243301]
["bitfinex-derivatives","ETHF0:USTF0",1759172800444,5.4119945,4171.0,4170.9,0.00243301]
["bitfinex-derivatives","ETHF0:USTF0",1759172802144,7.11687346,4171.0,4170.9,0.00243301]
["bitfinex-derivatives","ETHF0:USTF0",1759172804146,47.91687346,4171.0,4170.9,0.00243301]
["bitfinex-derivatives","ETHF0:USTF0",1759172810946,48.34813346,4171.0,4170.9,0.00243301]
["bitfinex-derivatives","ETHF0:USTF0",1759172813648,0.84474,4170.2,4170.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172813849,3.12921896,4170.2,4170.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172814147,0.5401,4169.2,4169.1,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759172814440,0.7871,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759172814643,0.7871,4169.2,4169.1,0.77272319]
["bitfinex-derivatives","ETHF0:USTF0",1759172816354,0.7871,4169.2,4169.1,1.20417319]
["bitfinex-derivatives","ETHF0:USTF0",1759172816754,0.7871,4169.2,4169.1,0.77272319]
["bitfinex-derivatives","ETHF0:USTF0",1759172817055,1.21854,4169.2,4169.1,0.77272319]
["bitfinex-derivatives","ETHF0:USTF0",1759172817456,0.7871,4169.2,4169.1,0.77272319]
["bitfinex-derivatives","ETHF0:USTF0",1759172817655,0.7871,4169.2,4169.1,1.20417319]
["bitfinex-derivatives","ETHF0:USTF0",1759172818451,1.43724,4169.2,4169.1,0.77272319]
["bitfinex-derivatives","ETHF0:USTF0",1759172818754,1.43724,4169.2,4169.1,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1759172820057,1.0058,4169.2,4169.1,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1759172820251,1.43724,4169.2,4169.1,0.22002319]
["bitfinex-derivatives","ETHF0:USTF0",1759172820759,1.43724,4169.2,4169.1,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1759172821149,3.14211896,4169.2,4169.1,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1759172821652,17.64211896,4169.2,4169.1,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1759172822454,1.31342,4168.5,4168.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172822655,5.8503782,4168.5,4168.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172822953,0.4415,4168.2,4168.1,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1759172823143,1.0047,4168.2,4168.1,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1759172823350,1.0047,4168.2,4168.1,0.22017048]
["bitfinex-derivatives","ETHF0:USTF0",1759172823756,1.0047,4168.2,4168.1,0.65173048]
["bitfinex-derivatives","ETHF0:USTF0",1759172823956,1.0047,4168.2,4168.1,0.22017048]
["bitfinex-derivatives","ETHF0:USTF0",1759172824666,1.0047,4168.2,4168.1,0.65173048]
["bitfinex-derivatives","ETHF0:USTF0",1759172824866,1.0047,4168.2,4168.1,0.76577048]
["bitfinex-derivatives","ETHF0:USTF0",1759172825067,1.0047,4168.2,4168.1,0.42617048]
["bitfinex-derivatives","ETHF0:USTF0",1759172825267,1.43625,4168.2,4168.1,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759172825664,3.14112896,4168.2,4168.1,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759172826867,43.94112896,4168.2,4168.1,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759172829664,43.69512896,4168.2,4168.1,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1759172829967,0.99627,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1759172830272,0.7587,4167.6,4167.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759172830466,1.43631,4167.6,4167.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759172830668,5.7272682,4167.6,4167.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759172831063,0.00185399,4167.6,4167.5,1.32190064]
["bitfinex-derivatives","ETHF0:USTF0",1759172831263,1.20189,4169.0,4168.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759172831264,0.54,4168.4,4168.3,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1759172831463,4.2909582,4168.9,4168.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1759172831665,4.5369582,4168.9,4168.8,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759172832166,4.53985773,4168.9,4168.8,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1759172832362,4.53985773,4168.9,4168.8,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1759172832564,0.24889953,4168.9,4168.8,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1759172834167,1.00759953,4168.9,4168.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759172834369,1.00759953,4168.9,4168.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759172834569,2.71247849,4168.9,4168.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759172835066,2.71247849,4168.9,4168.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172835067,0.7787,4168.6,4168.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172835273,0.7787,4168.4,4168.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172836073,0.3384,4168.3,4168.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1759172836272,1.0247,4168.2,4168.1,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1759172836873,1.0247,4168.2,4167.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759172837078,0.5844,4168.2,4168.1,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1759172837280,0.246,4168.2,4168.1,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1759172837774,0.99307953,4168.9,4168.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759172838080,3.16395849,4168.9,4168.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759172839274,3.16395849,4168.9,4168.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759172839480,2.73247849,4168.9,4168.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759172839879,2.73247849,4168.9,4168.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759172840177,3.16395849,4168.9,4168.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759172840377,3.16395849,4168.9,4168.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759172841087,2.73247849,4168.9,4168.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759172841386,3.16395849,4168.9,4168.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759172841583,3.16395849,4168.9,4168.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759172841787,0.7787,4168.6,4168.5,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759172842082,1.0247,4168.6,4168.5,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759172842685,1.0247,4168.6,4168.5,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1759172842873,1.0247,4168.6,4168.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759172843279,0.2203,4168.4,4168.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172843588,0.7787,4168.4,4168.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759172843789,0.7787,4168.4,4168.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759172844088,0.4403,4168.1,4168.0,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1759172844389,1.0225,4168.1,4168.0,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1759172844678,0.7661,4167.8,4167.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172844884,1.0121,4167.8,4167.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759172845386,1.0121,4167.8,4167.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759172846684,0.5822,4167.8,4167.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759172846884,0.46,4167.8,4167.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759172847085,0.7962,4167.8,4167.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759172847485,0.246,4167.8,4167.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759172847686,0.7962,4167.8,4167.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759172847991,0.246,4167.8,4167.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759172850393,0.76773,4168.4,4168.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759172850588,1.22673,4168.4,4168.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1759172851095,1.44263,4168.4,4168.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759172851491,1.44263,4168.4,4168.3,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759172851886,1.44263,4168.4,4168.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759172852191,1.44263,4168.4,4168.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172852490,0.7661,4168.2,4168.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759172853289,0.7661,4168.2,4168.1,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759172854092,0.7661,4168.2,4168.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759172854482,1.19765,4168.2,4168.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172854691,0.7661,4168.2,4168.1,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759172855078,0.5521,4168.2,4167.9,0.85408424]
["bitfinex-derivatives","ETHF0:USTF0",1759172855287,0.43158,4167.9,4167.8,1.28566424]
["bitfinex-derivatives","ETHF0:USTF0",1759172855491,1.19768,4167.9,4167.8,1.49517424]
["bitfinex-derivatives","ETHF0:USTF0",1759172855694,0.4299,4167.7,4167.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172855889,1.0111,4167.7,4167.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172856291,1.0111,4167.7,4167.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759172856999,1.0111,4167.7,4167.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759172857000,1.4427,4167.7,4167.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759172857194,1.4427,4167.7,4167.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759172857400,1.0111,4167.7,4167.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759172858099,1.4427,4167.7,4167.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759172858307,1.4427,4167.7,4167.6,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1759172858599,1.4427,4167.7,4167.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759172858801,1.0111,4167.7,4167.6,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1759172859197,1.0111,4167.7,4167.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1759172861392,1.0111,4167.7,4167.6,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1759172863600,1.0111,4167.7,4167.6,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1759172863804,1.4427,4167.7,4167.5,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1759172864005,5.0570582,4167.6,4167.5,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1759172864302,5.4886682,4167.6,4167.5,0.00228064]
["bitfinex-derivatives","ETHF0:USTF0",1759172864506,1.19773,4167.4,4167.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172864695,0.7661,4166.9,4166.8,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1759172865003,1.0111,4166.9,4166.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172865210,1.44278,4166.9,4166.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172865404,1.0111,4166.9,4166.8,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1759172865704,1.0111,4166.9,4166.8,0.87012352]
["bitfinex-derivatives","ETHF0:USTF0",1759172865904,1.0111,4166.9,4166.8,1.18572352]
["bitfinex-derivatives","ETHF0:USTF0",1759172866802,1.44278,4166.9,4166.8,0.43843352]
["bitfinex-derivatives","ETHF0:USTF0",1759172867008,1.44278,4166.9,4166.8,0.21183352]
["bitfinex-derivatives","ETHF0:USTF0",1759172867194,3.14765896,4166.9,4166.8,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1759172867599,3.14765896,4166.9,4166.3,1.27167925]
["bitfinex-derivatives","ETHF0:USTF0",1759172867600,1.19783,4166.4,4166.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172867799,1.44283,4166.4,4166.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172868008,0.7661,4166.2,4166.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172868199,1.19785,4166.2,4166.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172868602,1.19785,4166.2,4166.1,0.21250257]
["bitfinex-derivatives","ETHF0:USTF0",1759172869703,0.7661,4166.2,4166.1,0.21250257]
["bitfinex-derivatives","ETHF0:USTF0",1759172870609,0.7661,4166.2,4166.1,0.64427257]
["bitfinex-derivatives","ETHF0:USTF0",1759172871806,0.5641,4167.0,4166.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1759172872115,34.553,4167.7,4167.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759172872116,0.99572,4167.5,4167.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759172872305,3.28179896,4167.5,4167.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759172872506,44.08179896,4167.5,4167.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759172873509,44.08179896,4167.5,4167.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759172873702,43.65017896,4167.5,4167.4,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1759172874708,43.65017896,4167.5,4167.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759172874907,43.65017896,4167.5,4167.4,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1759172875304,44.08179896,4167.5,4167.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759172875800,0.4329,4166.9,4166.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759172876001,0.7644,4166.9,4166.8,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1759172876206,0.245,4167.0,4166.9,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759172877509,1.0094,4167.0,4166.9,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759172877809,1.1346,4167.0,4166.9,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759172879107,1.0094,4167.0,4166.9,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759172880302,0.7846,4167.0,4166.9,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759172880503,0.245,4167.0,4166.9,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759172880905,34.553,4167.7,4166.9,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759172880906,0.5396,4167.7,4167.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759172881212,34.553,4168.4,4167.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759172881213,1.0094,4167.8,4167.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759172882109,1.0094,4167.8,4167.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759172883609,0.245,4167.8,4167.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759172884114,0.7846,4167.8,4167.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759172884504,1.0094,4167.8,4167.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759172884708,2.71427896,4167.8,4167.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759172885213,0.1252,4167.5,4167.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759172885415,0.5581,4167.5,4167.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759172885618,0.8031,4167.5,4167.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759172885913,0.7644,4167.4,4167.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759172886116,5.3003582,4167.4,4167.3,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759172886418,2.71427896,4167.4,4167.3,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759172887216,0.5396,4167.7,4167.6,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759172887416,2.71427896,4167.7,4167.6,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759172890621,2.46927896,4167.7,4167.6,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759172890823,2.71427896,4167.7,4167.6,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1759172891324,0.5671,4168.5,4168.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1759172891521,0.8986,4168.5,4168.4,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1759172891817,7.13943716,4168.5,4168.4,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1759172892819,1.70487896,4168.5,4168.4,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1759172893119,0.7644,4168.8,4168.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759172893309,2.71427896,4168.8,4168.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759172894122,0.00289953,4168.9,4168.8,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1759172894425,0.00289953,4168.9,4168.8,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1759172896426,0.00289953,4168.9,4168.8,6.19029]
["bitfinex-derivatives","ETHF0:USTF0",1759172896615,0.5494,4169.9,4169.8,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1759172896815,0.8251,4169.9,4169.8,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1759172897028,43.32997896,4169.9,4169.8,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1759172897725,43.33304995,4169.9,4169.8,0.00172938]
["bitfinex-derivatives","ETHF0:USTF0",1759172897926,0.4194,4169.2,4168.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759172898127,0.7611,4169.1,4169.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759172898425,2.46597896,4169.1,4169.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759172898925,2.46597896,4169.1,4169.0,0.22691292]
["bitfinex-derivatives","ETHF0:USTF0",1759172899128,40.80307099,4169.9,4169.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759172899129,0.43139,4169.8,4169.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1759172899322,4.7436582,4169.8,4169.7,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1759172899523,2.36927896,4169.8,4169.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759172899722,2.71097896,4169.8,4169.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759172900623,0.7611,4169.1,4169.0,1.19277292]
["bitfinex-derivatives","ETHF0:USTF0",1759172902525,0.1276,4169.5,4169.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759172902526,0.2077,4169.5,4169.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759172902730,2.49927896,4169.5,4169.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759172902941,3.14238896,4169.5,4169.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759172903124,3.26998896,4169.5,4169.4,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1759172904232,2.83857896,4169.5,4169.4,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1759172904538,3.26998896,4169.5,4169.4,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1759172905236,1.56511,4169.5,4169.4,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1759172905438,1.56511,4169.5,4169.4,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1759172905834,1.18665,4169.2,4169.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759172907232,1.18665,4169.2,4169.1,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1759172907741,0.7552,4169.2,4169.1,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1759172908339,2.89151896,4169.2,4169.1,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1759172909033,1.18665,4169.1,4169.0,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1759172910138,1.18665,4169.1,4169.0,0.22131292]
["bitfinex-derivatives","ETHF0:USTF0",1759172910333,1.18665,4169.1,4169.0,1.19857292]
["bitfinex-derivatives","ETHF0:USTF0",1759172910639,0.7552,4169.1,4169.0,0.87537292]
["bitfinex-derivatives","ETHF0:USTF0",1759172911441,1.18665,4169.1,4169.0,0.65277292]
["bitfinex-derivatives","ETHF0:USTF0",1759172911737,7.18248716,4169.1,4169.0,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1759172914240,7.18248716,4169.1,4169.0,0.43397292]
["bitfinex-derivatives","ETHF0:USTF0",1759172915338,6.75103716,4169.1,4169.0,0.87537292]
["bitfinex-derivatives","ETHF0:USTF0",1759172915643,1.0002,4169.1,4169.0,1.19857292]
["bitfinex-derivatives","ETHF0:USTF0",1759172916138,0.789,4169.1,4169.0,1.19857292]
["bitfinex-derivatives","ETHF0:USTF0",1759172916346,0.245,4169.1,4169.0,1.19857292]
["bitfinex-derivatives","ETHF0:USTF0",1759172917541,0.544,4169.4,4169.3,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759172917844,2.49287896,4169.4,4169.3,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759172918144,2.70407896,4169.4,4169.3,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759172918847,3.76227099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172919040,4.00627099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172919241,5.71114995,4169.9,4169.8,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1759172919540,1.00227099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172920147,0.00307099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172920341,0.54707099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172920644,0.75827099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172921845,0.00307099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172922047,0.54707099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172922441,0.75827099,4169.9,4169.8,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172924143,0.00307099,4169.9,4169.8,2.04939685]
["bitfinex-derivatives","ETHF0:USTF0",1759172924450,0.54707099,4169.9,4169.8,2.04939685]
["bitfinex-derivatives","ETHF0:USTF0",1759172926543,0.00307099,4169.9,4169.8,2.04939685]
["bitfinex-derivatives","ETHF0:USTF0",1759172929657,0.00307099,4169.9,4169.8,6.19598]
["bitfinex-derivatives","ETHF0:USTF0",1759172930258,0.3313,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759172930455,2.03617896,4170.6,4170.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1759172930756,2.24887896,4170.6,4170.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1759172931153,2.25159873,4170.6,4170.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1759172932355,2.46279873,4170.6,4170.5,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1759172932855,2.46279873,4170.6,4170.5,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1759172933355,2.89409873,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759172934453,2.13889873,4170.6,4170.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1759172934759,2.45739873,4170.6,4170.5,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1759172935558,2.88869873,4170.6,4170.5,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1759172935758,2.88869873,4170.6,4170.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1759172936057,2.88869873,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759172936257,0.4337,4170.3,4170.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172936449,2.88600896,4170.3,4170.2,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1759172936646,7.17696716,4170.3,4170.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759172937257,6.74563716,4170.3,4170.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759172937960,6.74563716,4170.3,4170.2,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1759172938560,0.3161,4170.3,4170.2,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1759172938857,0.5438,4170.3,4170.2,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1759172940259,0.00271977,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759172940558,0.00271977,4170.6,4170.5,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1759172940956,0.00271977,4170.6,4170.5,2.18334493]
["bitfinex-derivatives","ETHF0:USTF0",1759172942757,0.00271977,4170.6,4170.5,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1759172943063,0.00271977,4170.6,4170.5,2.1819301]
["bitfinex-derivatives","ETHF0:USTF0",1759172943256,0.00271977,4170.6,4170.5,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1759172943963,0.54651977,4170.6,4170.5,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1759172948456,0.00271977,4170.6,4170.5,2.48416239]
["bitfinex-derivatives","ETHF0:USTF0",1759172949656,0.31881977,4170.6,4170.5,2.48416239]
["bitfinex-derivatives","ETHF0:USTF0",1759172950566,0.54651977,4170.6,4170.5,2.48416239]
["bitfinex-derivatives","ETHF0:USTF0",1759172951164,0.54651977,4170.6,4170.5,2.72816239]
["bitfinex-derivatives","ETHF0:USTF0",1759172951365,0.75251977,4170.6,4170.5,2.72816239]
["bitfinex-derivatives","ETHF0:USTF0",1759172951967,0.75251977,4170.6,4170.5,2.48416239]
["bitfinex-derivatives","ETHF0:USTF0",1759172952270,0.75251977,4170.6,4170.5,2.72816239]
["bitfinex-derivatives","ETHF0:USTF0",1759172952858,0.75251977,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759172952859,6.74835693,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759172953067,6.74835693,4170.6,4170.5,1.28141765]
["bitfinex-derivatives","ETHF0:USTF0",1759172953366,7.17965693,4170.6,4170.5,1.28141765]
["bitfinex-derivatives","ETHF0:USTF0",1759172953559,6.74835693,4170.6,4170.5,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1759172954569,6.74835693,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759172955062,0.43131,4170.5,4170.4,0.85010765]
["bitfinex-derivatives","ETHF0:USTF0",1759172955269,5.6049682,4170.5,4170.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759172955771,5.1736582,4170.5,4170.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759172956163,5.6049682,4170.5,4170.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759172956664,5.1736582,4170.5,4170.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1759172958173,0.00271977,4170.6,4170.5,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1759172958474,9.77e-06,4170.6,4170.5,6.32251]
["bitfinex-derivatives","ETHF0:USTF0",1759172958659,9.77e-06,4170.6,4170.5,8.02539074]
["bitfinex-derivatives","ETHF0:USTF0",1759172958859,9.77e-06,4170.6,4170.5,6.32251]
["bitfinex-derivatives","ETHF0:USTF0",1759172959073,0.6284,4171.7,4171.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759172959267,0.8402,4171.7,4171.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759172959474,0.8402,4171.7,4171.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759172959475,2.54507896,4171.7,4171.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759172959973,2.54507896,4171.7,4171.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759172960179,2.54763303,4171.7,4171.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759172961171,2.45363303,4171.7,4171.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759172961475,2.45363303,4171.7,4171.6,2.04825749]
["bitfinex-derivatives","ETHF0:USTF0",1759172962966,2.45363303,4171.7,4171.6,1.71655749]
["bitfinex-derivatives","ETHF0:USTF0",1759172963161,2.45363303,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759172964073,2.45363303,4171.7,4171.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759172964374,2.45363303,4171.7,4171.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759172965379,2.45363303,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759172967572,2.88482303,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759172968077,2.45363303,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759172968778,2.88482303,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759172968984,1.2056,4171.6,4171.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759172969178,5.7405582,4171.6,4171.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759172969379,7.44543716,4171.6,4171.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759172970184,1.33631,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759172970385,5.1960582,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759172971182,5.6272682,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759172972884,1.20563,4171.3,4171.2,0.87425749]
["bitfinex-derivatives","ETHF0:USTF0",1759172973084,5.3093582,4171.3,4171.2,1.30549749]
["bitfinex-derivatives","ETHF0:USTF0",1759172973887,5.3093582,4171.3,4171.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1759172975890,5.7405882,4171.3,4171.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1759172977092,7.44546716,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172977291,12.44546716,4171.3,4171.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759172977487,1.20568,4170.8,4170.7,1.28163749]
["bitfinex-derivatives","ETHF0:USTF0",1759172977693,1.44968,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759172977890,5.7406382,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759172978494,5.3093582,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759172979189,0.7744,4170.7,4170.6,0.85035749]
["bitfinex-derivatives","ETHF0:USTF0",1759172979393,5.4966482,4170.7,4170.6,1.28164749]
["bitfinex-derivatives","ETHF0:USTF0",1759172979590,1.20569,4170.7,4170.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759172979789,0.7744,4170.7,4170.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1759172980292,0.7744,4170.7,4170.6,1.49434749]
["bitfinex-derivatives","ETHF0:USTF0",1759172980994,0.1307,4171.5,4170.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759172980995,0.3365,4171.4,4170.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759172981190,1.70487896,4171.2,4171.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1759172981386,1.70487896,4171.2,4171.1,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1759172981588,1.70487896,4171.2,4171.1,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1759172981883,0.6879,4171.3,4171.2,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759172982092,0.6879,4171.3,4171.2,2.04465702]
["bitfinex-derivatives","ETHF0:USTF0",1759172982093,0.9084,4171.3,4171.2,2.04465702]
["bitfinex-derivatives","ETHF0:USTF0",1759172982292,6.90423716,4171.3,4171.2,2.04465702]
["bitfinex-derivatives","ETHF0:USTF0",1759172982492,2.61327896,4171.3,4171.2,2.04465702]
["bitfinex-derivatives","ETHF0:USTF0",1759172982794,0.9084,4171.3,4171.2,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759172982996,0.6879,4171.3,4171.2,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759172983700,0.9084,4171.3,4171.2,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759172983901,0.7744,4171.3,4171.2,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759172984094,0.00255407,4171.7,4171.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759172984294,0.33905407,4171.7,4171.6,2.04461957]
["bitfinex-derivatives","ETHF0:USTF0",1759172984590,0.33905407,4171.7,4171.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759172984795,0.00255407,4171.7,4171.6,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1759172989006,0.00255407,4171.7,4171.6,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759172989303,0.55645407,4171.7,4171.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759172989606,0.77695407,4171.7,4171.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759172990703,2.48183303,4171.7,4171.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759172991103,2.48183303,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759172991300,2.48183303,4171.7,4171.6,1.70504256]
["bitfinex-derivatives","ETHF0:USTF0",1759172991909,2.48183303,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759172992208,2.48183303,4171.7,4171.6,1.28058013]
["bitfinex-derivatives","ETHF0:USTF0",1759172998608,2.48183303,4171.7,4171.6,1.50308013]
["bitfinex-derivatives","ETHF0:USTF0",1759173003812,1.70743303,4171.7,4171.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759173004120,0.54745407,4171.7,4171.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759173005414,0.00255407,4171.7,4171.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759173006120,0.00255407,4171.7,4171.6,2.49054256]
["bitfinex-derivatives","ETHF0:USTF0",1759173006316,4.07e-06,4171.7,4171.6,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759173008513,0.3221,4172.7,4172.6,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1759173008711,2.02697896,4172.7,4172.6,2.06563495]
["bitfinex-derivatives","ETHF0:USTF0",1759173008908,0.2448,4172.9,4172.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1759173009108,4.3129582,4172.9,4172.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1759173009406,0.56969208,4172.9,4172.8,1.21826929]
["bitfinex-derivatives","ETHF0:USTF0",1759173010418,0.02479208,4172.9,4172.8,2.49183671]
["bitfinex-derivatives","ETHF0:USTF0",1759173010620,2.08e-06,4172.9,4172.8,6.21826929]
["bitfinex-derivatives","ETHF0:USTF0",1759173010918,0.8978,4174.0,4173.9,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1759173011216,2.60267896,4174.0,4173.9,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1759173011420,6.89363716,4174.0,4173.9,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1759173011808,6.89569529,4174.0,4173.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173012807,0.5449,4173.9,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173013015,5.0586582,4173.9,4173.8,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1759173013215,0.7677,4173.9,4173.8,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1759173014915,0.7677,4173.9,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173015109,0.5351,4173.8,4173.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759173015315,0.5351,4173.8,4173.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759173015316,0.7516,4173.2,4173.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1759173015518,0.7516,4173.2,4173.1,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759173015720,2.45647896,4173.2,4173.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1759173016924,2.45647896,4173.2,4173.1,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759173017919,2.45647896,4173.2,4173.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1759173019026,2.69947896,4173.2,4173.1,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1759173022422,2.45647896,4173.2,4173.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759173023223,1.70487896,4173.2,4173.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1759173023426,0.5351,4173.6,4173.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759173023727,0.7516,4173.6,4173.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759173023921,6.74743716,4173.6,4173.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759173024224,0.3361,4173.8,4173.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759173024424,0.3361,4173.8,4173.7,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759173024720,0.5602,4173.8,4173.7,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759173024922,0.00205813,4174.0,4173.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759173025118,0.00205813,4174.0,4173.9,2.02509943]
["bitfinex-derivatives","ETHF0:USTF0",1759173025315,0.4334,4175.3,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173025521,4.7243582,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173025825,6.42923716,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173026022,2.13827896,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173026225,2.14138337,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173027027,2.14138337,4175.2,4175.1,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1759173027226,2.68948337,4175.2,4175.1,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1759173027530,2.68948337,4175.2,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173027715,3.12031337,4175.2,4174.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759173027920,0.7385,4175.0,4174.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759173028137,6.73433716,4175.0,4174.9,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1759173029027,6.73433716,4175.0,4174.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759173029225,0.24610441,4175.2,4174.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759173029226,0.7385,4174.8,4174.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759173029622,5.0294582,4174.8,4174.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759173029822,5.0294582,4174.8,4174.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1759173030119,6.42923716,4174.8,4174.7,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759173031429,6.73433716,4174.8,4174.7,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759173031623,6.97733716,4174.8,4174.7,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759173031828,6.97733716,4174.8,4174.7,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1759173032024,6.97733716,4174.8,4174.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759173032233,6.97733716,4174.8,4174.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1759173033933,6.97733716,4174.8,4174.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759173034128,7.40820716,4174.8,4174.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759173034333,11.02529536,4174.6,4174.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759173034536,11.26829536,4174.6,4174.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759173034936,11.26829536,4174.6,4174.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759173036437,9.42829536,4174.6,4174.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759173036735,9.55799536,4174.6,4174.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759173036928,9.25289536,4174.6,4174.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759173037230,8.88019536,4174.6,4174.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759173037439,8.91389536,4174.6,4174.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759173038237,4.2909582,4174.6,4174.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759173038424,4.2909582,4174.6,4174.5,2.15546203]
["bitfinex-derivatives","ETHF0:USTF0",1759173038627,0.00310441,4175.2,4175.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759173038934,0.7695,4175.8,4175.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1759173039433,0.7695,4175.8,4175.7,2.26166559]
["bitfinex-derivatives","ETHF0:USTF0",1759173039835,2.4773511,4175.8,4175.7,2.04356559]
["bitfinex-derivatives","ETHF0:USTF0",1759173040131,2.9081111,4175.8,4175.7,1.61279559]
["bitfinex-derivatives","ETHF0:USTF0",1759173040335,0.5602,4175.1,4175.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1759173040527,1.1453,4175.5,4175.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759173040839,1.1453,4175.5,4175.4,2.78929559]
["bitfinex-derivatives","ETHF0:USTF0",1759173041040,2.85017896,4175.5,4175.4,2.78929559]
["bitfinex-derivatives","ETHF0:USTF0",1759173041831,1.1453,4175.5,4175.4,2.78929559]
["bitfinex-derivatives","ETHF0:USTF0",1759173042952,1.0135,4175.5,4175.4,2.78929559]
["bitfinex-derivatives","ETHF0:USTF0",1759173043936,0.7695,4175.5,4175.4,2.78929559]
["bitfinex-derivatives","ETHF0:USTF0",1759173044539,1.92897896,4175.5,4175.4,2.78929559]
["bitfinex-derivatives","ETHF0:USTF0",1759173044740,1.70487896,4175.5,4175.4,2.78929559]
["bitfinex-derivatives","ETHF0:USTF0",1759173044937,0.3361,4176.9,4176.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1759173045142,1.0135,4176.9,4176.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1759173045540,2.71837896,4176.9,4176.8,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1759173045948,2.72140463,4176.9,4176.8,0.96897901]
["bitfinex-derivatives","ETHF0:USTF0",1759173046933,2.72140463,4176.9,4176.8,1.17937901]
["bitfinex-derivatives","ETHF0:USTF0",1759173047138,2.72140463,4176.9,4176.8,0.43367901]
["bitfinex-derivatives","ETHF0:USTF0",1759173048648,2.72140463,4176.9,4176.8,0.00301901]
["bitfinex-derivatives","ETHF0:USTF0",1759173049753,0.3361,4176.2,4175.7,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1759173049952,1.61026896,4176.1,4176.0,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1759173050260,1.83436896,4176.1,4176.0,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1759173050453,1.49826896,4176.1,4176.0,2.79286345]
["bitfinex-derivatives","ETHF0:USTF0",1759173050850,1.49826896,4176.1,4176.0,2.79547114]
["bitfinex-derivatives","ETHF0:USTF0",1759173052059,0.2241,4176.1,4176.0,2.79547114]
["bitfinex-derivatives","ETHF0:USTF0",1759173054154,0.3361,4176.4,4176.0,2.36473114]
["bitfinex-derivatives","ETHF0:USTF0",1759173054362,2.02636896,4176.3,4176.2,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1759173054563,2.02636896,4176.3,4176.2,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1759173054756,2.02636896,4176.3,4176.2,2.67214345]
["bitfinex-derivatives","ETHF0:USTF0",1759173055456,2.02636896,4176.3,4176.2,1.91344345]
["bitfinex-derivatives","ETHF0:USTF0",1759173056660,2.02636896,4176.3,4176.2,2.14054345]
["bitfinex-derivatives","ETHF0:USTF0",1759173057063,2.02636896,4176.3,4176.2,2.46494345]
["bitfinex-derivatives","ETHF0:USTF0",1759173058360,2.02636896,4176.3,4176.0,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1759173058561,2.02636896,4176.1,4176.0,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1759173058762,2.02636896,4176.1,4176.0,0.66044769]
["bitfinex-derivatives","ETHF0:USTF0",1759173058964,2.02636896,4176.1,4176.0,1.19204769]
["bitfinex-derivatives","ETHF0:USTF0",1759173059357,2.02636896,4176.1,4176.0,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1759173059558,2.02636896,4176.1,4176.0,0.66044769]
["bitfinex-derivatives","ETHF0:USTF0",1759173059759,2.45709896,4176.1,4176.0,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1759173062164,2.45709896,4176.1,4176.0,0.43334769]
["bitfinex-derivatives","ETHF0:USTF0",1759173062563,2.45709896,4176.1,4176.0,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1759173063167,0.4238,4175.1,4175.0,0.81176873]
["bitfinex-derivatives","ETHF0:USTF0",1759173063371,0.7522,4175.1,4175.0,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1759173063564,0.7522,4175.1,4175.0,2.14066345]
["bitfinex-derivatives","ETHF0:USTF0",1759173064270,0.7522,4175.1,4175.0,1.91539497]
["bitfinex-derivatives","ETHF0:USTF0",1759173064875,0.7522,4175.1,4175.0,2.14249497]
["bitfinex-derivatives","ETHF0:USTF0",1759173065171,0.3284,4175.1,4175.0,2.67409497]
["bitfinex-derivatives","ETHF0:USTF0",1759173065368,41.1284,4175.4,4175.0,3.12616497]
["bitfinex-derivatives","ETHF0:USTF0",1759173065570,40.8,4175.4,4175.3,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1759173066275,0.7908,4175.5,4175.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759173066666,0.7908,4175.5,4175.4,2.67222345]
["bitfinex-derivatives","ETHF0:USTF0",1759173067265,1.1205,4175.5,4175.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759173067460,0.7522,4175.5,4175.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759173067674,0.5468,4175.8,4175.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759173068072,0.7522,4175.8,4175.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759173069775,0.7522,4175.8,4175.7,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1759173070274,0.9962,4175.8,4175.7,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1759173072180,0.9962,4175.8,4175.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759173072678,0.9962,4175.8,4175.7,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1759173073279,0.9962,4175.8,4175.7,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1759173073579,0.7522,4175.8,4175.7,2.67219345]
["bitfinex-derivatives","ETHF0:USTF0",1759173073774,0.7108,4176.0,4175.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1759173073976,0.7108,4176.0,4175.9,2.67217345]
["bitfinex-derivatives","ETHF0:USTF0",1759173074483,0.5449,4176.4,4176.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759173074674,0.244,4176.3,4176.2,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759173074874,0.7889,4176.3,4176.2,2.65664345]
["bitfinex-derivatives","ETHF0:USTF0",1759173076773,0.996,4176.3,4176.2,2.65664345]
["bitfinex-derivatives","ETHF0:USTF0",1759173077073,0.996,4176.3,4176.2,2.33364345]
["bitfinex-derivatives","ETHF0:USTF0",1759173078374,0.996,4176.3,4176.2,2.65664345]
["bitfinex-derivatives","ETHF0:USTF0",1759173079769,0.996,4176.3,4176.2,2.33364345]
["bitfinex-derivatives","ETHF0:USTF0",1759173080582,0.996,4176.3,4176.2,2.65664345]
["bitfinex-derivatives","ETHF0:USTF0",1759173081778,0.996,4176.3,4176.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1759173082582,0.996,4176.3,4176.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1759173082981,0.996,4176.3,4176.2,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1759173083174,0.996,4176.3,4176.2,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759173083781,0.752,4176.4,4176.3,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759173084175,0.752,4176.4,4176.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1759173084478,0.752,4176.4,4176.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1759173084980,0.752,4176.4,4176.3,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759173085680,0.752,4176.4,4176.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1759173086081,0.752,4176.4,4176.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759173086784,0.752,4176.4,4176.3,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759173088980,0.752,4176.4,4176.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759173089176,0.323,4176.3,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759173089382,0.752,4176.3,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759173090384,0.752,4176.3,4176.2,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759173090583,1.18271,4176.3,4176.2,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759173090783,0.752,4176.3,4176.2,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759173091677,0.429,4176.3,4175.9,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1759173091876,0.8884,4176.0,4175.9,2.34177345]
["bitfinex-derivatives","ETHF0:USTF0",1759173092478,0.8884,4176.0,4175.9,2.66637345]
["bitfinex-derivatives","ETHF0:USTF0",1759173092881,0.8884,4176.0,4175.9,2.34177345]
["bitfinex-derivatives","ETHF0:USTF0",1759173093678,0.8884,4176.0,4175.9,2.66637345]
["bitfinex-derivatives","ETHF0:USTF0",1759173095485,0.8884,4176.0,4175.9,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1759173100991,0.8884,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173101289,0.5459,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173101985,0.323,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173102184,0.5459,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173102586,0.6823,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173102782,0.8884,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173104796,0.8884,4176.0,4175.9,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1759173106106,0.8884,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173107908,0.8884,4176.0,4175.9,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1759173108306,1.1314,4176.0,4175.9,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1759173108507,1.1314,4176.0,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173108911,0.1294,4176.5,4175.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759173108912,0.6753,4176.5,4176.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759173109209,0.566,4176.5,4176.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759173109408,0.566,4176.5,4176.4,2.66632345]
["bitfinex-derivatives","ETHF0:USTF0",1759173109805,0.7889,4176.5,4176.4,2.66632345]
["bitfinex-derivatives","ETHF0:USTF0",1759173110407,0.9253,4176.5,4176.4,2.66632345]
["bitfinex-derivatives","ETHF0:USTF0",1759173110612,1.1314,4176.5,4176.4,2.66632345]
["bitfinex-derivatives","ETHF0:USTF0",1759173111414,1.18272,4176.3,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759173111914,1.18273,4176.2,4176.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1759173112713,0.752,4176.2,4175.7,1.26774305]
["bitfinex-derivatives","ETHF0:USTF0",1759173113013,0.752,4175.9,4175.8,2.12718345]
["bitfinex-derivatives","ETHF0:USTF0",1759173113413,0.752,4175.9,4175.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759173116618,1.18275,4175.9,4175.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759173116816,0.752,4175.9,4175.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759173117814,1.18275,4175.9,4175.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759173118113,0.752,4175.9,4175.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1759173119018,0.752,4175.9,4175.8,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1759173119714,0.5459,4175.9,4175.8,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1759173120016,0.1364,4176.0,4175.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173120017,0.4612,4176.1,4176.0,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1759173120216,0.4612,4176.1,4176.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759173120412,0.7556,4176.1,4176.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759173120614,0.9986,4176.1,4176.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759173120916,0.9986,4176.1,4176.0,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1759173121919,1.18636,4175.8,4175.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173122307,0.7556,4175.7,4175.3,0.84938862]
["bitfinex-derivatives","ETHF0:USTF0",1759173122515,0.7556,4175.6,4175.5,1.48272345]
["bitfinex-derivatives","ETHF0:USTF0",1759173122712,0.43079,4175.5,4175.4,1.48272345]
["bitfinex-derivatives","ETHF0:USTF0",1759173122913,1.1864,4175.4,4175.3,1.50009862]
["bitfinex-derivatives","ETHF0:USTF0",1759173123216,1.1864,4175.4,4175.3,2.33211207]
["bitfinex-derivatives","ETHF0:USTF0",1759173123419,1.18641,4175.3,4175.2,1.91354345]
["bitfinex-derivatives","ETHF0:USTF0",1759173123819,1.18641,4175.3,4175.2,3.3962669]
["bitfinex-derivatives","ETHF0:USTF0",1759173124124,0.7556,4175.3,4175.2,3.3962669]
["bitfinex-derivatives","ETHF0:USTF0",1759173124417,0.7556,4175.3,4175.2,3.6161669]
["bitfinex-derivatives","ETHF0:USTF0",1759173124617,0.7556,4175.3,4175.2,3.8301669]
["bitfinex-derivatives","ETHF0:USTF0",1759173125112,0.7556,4175.3,4175.2,3.3962669]
["bitfinex-derivatives","ETHF0:USTF0",1759173125317,0.7556,4175.3,4175.2,3.6161669]
["bitfinex-derivatives","ETHF0:USTF0",1759173125819,0.7556,4175.3,4175.2,3.8301669]
["bitfinex-derivatives","ETHF0:USTF0",1759173126220,0.7556,4175.3,4175.2,3.6161669]
["bitfinex-derivatives","ETHF0:USTF0",1759173127722,0.7556,4175.3,4175.2,3.8301669]
["bitfinex-derivatives","ETHF0:USTF0",1759173129015,0.7556,4175.3,4175.2,4.1678669]
["bitfinex-derivatives","ETHF0:USTF0",1759173130924,0.7556,4175.3,4175.2,2.34744345]
["bitfinex-derivatives","ETHF0:USTF0",1759173130925,1.18641,4175.3,4175.2,2.34744345]
["bitfinex-derivatives","ETHF0:USTF0",1759173131516,0.7556,4175.3,4175.2,2.34744345]
["bitfinex-derivatives","ETHF0:USTF0",1759173131716,1.18641,4175.3,4175.2,2.34744345]
["bitfinex-derivatives","ETHF0:USTF0",1759173131912,1.18641,4175.3,4175.2,1.70262345]
["bitfinex-derivatives","ETHF0:USTF0",1759173132118,1.18641,4175.3,4175.2,1.48272345]
["bitfinex-derivatives","ETHF0:USTF0",1759173132621,0.7556,4175.1,4175.0,0.65257152]
["bitfinex-derivatives","ETHF0:USTF0",1759173132821,0.9986,4175.1,4175.0,0.65257152]
["bitfinex-derivatives","ETHF0:USTF0",1759173133022,1.42943,4175.1,4175.0,0.65257152]
["bitfinex-derivatives","ETHF0:USTF0",1759173133525,0.9986,4175.1,4175.0,0.65257152]
["bitfinex-derivatives","ETHF0:USTF0",1759173133721,0.7729,4175.1,4175.0,1.20427152]
["bitfinex-derivatives","ETHF0:USTF0",1759173133924,0.5547,4175.1,4175.0,1.20427152]
["bitfinex-derivatives","ETHF0:USTF0",1759173134219,40.8,4175.7,4175.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759173134424,41.043,4175.7,4175.6,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1759173134728,41.5709,4175.7,4175.6,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1759173136118,41.7961,4175.7,4175.6,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1759173136318,42.00167,4175.7,4175.6,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1759173136519,42.22687,4175.7,4175.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759173136718,0.7531,4175.4,4175.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759173136925,0.9961,4175.4,4175.3,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1759173137227,0.9961,4175.4,4175.3,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759173137228,0.56,4175.4,4175.3,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759173138031,0.7709,4175.4,4175.3,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759173138232,1.4269,4175.4,4175.3,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1759173138632,0.9961,4175.4,4175.3,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1759173139627,0.2109,4175.1,4175.0,0.00183152]
["bitfinex-derivatives","ETHF0:USTF0",1759173139841,0.7531,4175.1,4175.0,2.12159497]
["bitfinex-derivatives","ETHF0:USTF0",1759173140130,0.5279,4175.1,4175.0,2.64999497]
["bitfinex-derivatives","ETHF0:USTF0",1759173140528,0.7531,4175.1,4175.0,2.64999497]
["bitfinex-derivatives","ETHF0:USTF0",1759173141133,0.7531,4175.1,4175.0,2.32929497]
["bitfinex-derivatives","ETHF0:USTF0",1759173141530,1.18393,4175.1,4175.0,1.89845497]
["bitfinex-derivatives","ETHF0:USTF0",1759173141731,1.18393,4175.1,4175.0,0.00183152]
["bitfinex-derivatives","ETHF0:USTF0",1759173141931,1.18393,4175.1,4175.0,0.41573152]
["bitfinex-derivatives","ETHF0:USTF0",1759173142939,1.18393,4175.1,4175.0,0.84657152]
["bitfinex-derivatives","ETHF0:USTF0",1759173143629,0.243,4175.4,4175.3,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1759173143630,0.7709,4175.4,4175.3,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1759173143834,0.7709,4175.4,4175.3,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759173144330,1.4269,4175.4,4175.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759173144535,0.7587,4175.2,4175.1,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1759173144732,0.7587,4175.2,4175.1,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1759173145140,1.18952,4175.2,4175.1,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1759173146637,0.84813,4175.1,4175.0,0.00183152]
["bitfinex-derivatives","ETHF0:USTF0",1759173146829,1.18953,4175.1,4175.0,0.00183152]
["bitfinex-derivatives","ETHF0:USTF0",1759173147026,1.18955,4174.9,4174.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173147238,1.43255,4174.9,4174.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173147435,42.23255,4174.9,4174.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173147930,42.23255,4174.9,4174.8,0.02623721]
["bitfinex-derivatives","ETHF0:USTF0",1759173149533,42.23256,4174.9,4174.8,0.45710721]
["bitfinex-derivatives","ETHF0:USTF0",1759173150438,42.23256,4174.9,4174.8,0.02623721]
["bitfinex-derivatives","ETHF0:USTF0",1759173152436,42.23256,4174.9,4174.8,0.45710721]
["bitfinex-derivatives","ETHF0:USTF0",1759173153645,42.23256,4174.9,4174.8,0.02623721]
["bitfinex-derivatives","ETHF0:USTF0",1759173153942,42.23256,4174.9,4174.8,0.45710721]
["bitfinex-derivatives","ETHF0:USTF0",1759173154544,42.23256,4174.9,4174.8,0.02623721]
["bitfinex-derivatives","ETHF0:USTF0",1759173155347,42.23256,4174.9,4174.8,0.00233721]
["bitfinex-derivatives","ETHF0:USTF0",1759173164445,42.23256,4174.9,4174.1,0.84938862]
["bitfinex-derivatives","ETHF0:USTF0",1759173164446,1.18964,4174.1,4174.0,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1759173164645,1.43264,4174.1,4174.0,2.12757345]
["bitfinex-derivatives","ETHF0:USTF0",1759173165046,1.43264,4174.1,4174.0,1.69662345]
["bitfinex-derivatives","ETHF0:USTF0",1759173165243,42.23264,4174.1,4174.0,1.69662345]
["bitfinex-derivatives","ETHF0:USTF0",1759173165448,42.23264,4174.1,4174.0,2.12968927]
["bitfinex-derivatives","ETHF0:USTF0",1759173165849,42.23264,4174.1,4174.0,1.48483927]
["bitfinex-derivatives","ETHF0:USTF0",1759173166447,42.23264,4174.1,4174.0,2.12968927]
["bitfinex-derivatives","ETHF0:USTF0",1759173167044,42.23264,4174.1,4174.0,1.48483927]
["bitfinex-derivatives","ETHF0:USTF0",1759173169056,41.1414,4174.1,4174.0,2.34688927]
["bitfinex-derivatives","ETHF0:USTF0",1759173169256,41.3844,4174.1,4174.0,2.68728927]
["bitfinex-derivatives","ETHF0:USTF0",1759173169949,41.592,4174.1,4174.0,2.68728927]
["bitfinex-derivatives","ETHF0:USTF0",1759173170556,42.23264,4174.1,4174.0,2.25633927]
["bitfinex-derivatives","ETHF0:USTF0",1759173170852,42.23264,4174.1,4174.0,1.91593927]
["bitfinex-derivatives","ETHF0:USTF0",1759173171354,42.23264,4174.1,4174.0,2.34688927]
["bitfinex-derivatives","ETHF0:USTF0",1759173172555,41.8017,4174.1,4174.0,2.68728927]
["bitfinex-derivatives","ETHF0:USTF0",1759173172958,42.23264,4174.1,4174.0,2.68728927]
["bitfinex-derivatives","ETHF0:USTF0",1759173173260,42.23264,4174.1,4174.0,3.53667789]
["bitfinex-derivatives","ETHF0:USTF0",1759173173462,41.98964,4174.1,4174.0,3.19627789]
["bitfinex-derivatives","ETHF0:USTF0",1759173173757,42.23264,4174.1,4174.0,3.19627789]
["bitfinex-derivatives","ETHF0:USTF0",1759173173957,41.98964,4174.1,4174.0,3.19627789]
["bitfinex-derivatives","ETHF0:USTF0",1759173174162,42.23264,4174.1,4174.0,2.76532789]
["bitfinex-derivatives","ETHF0:USTF0",1759173174363,42.23264,4174.1,4174.0,1.48483927]
["bitfinex-derivatives","ETHF0:USTF0",1759173174561,42.23264,4174.1,4174.0,1.91578927]
["bitfinex-derivatives","ETHF0:USTF0",1759173175256,42.23264,4174.1,4174.0,2.76517789]
["bitfinex-derivatives","ETHF0:USTF0",1759173177466,42.23264,4174.1,4174.0,2.33422789]
["bitfinex-derivatives","ETHF0:USTF0",1759173177762,42.23264,4174.1,4174.0,2.76517789]
["bitfinex-derivatives","ETHF0:USTF0",1759173178461,41.5587,4174.1,4174.0,2.76517789]
["bitfinex-derivatives","ETHF0:USTF0",1759173178665,42.23264,4174.1,4174.0,2.76517789]
["bitfinex-derivatives","ETHF0:USTF0",1759173180268,41.8017,4174.1,4174.0,3.19887789]
["bitfinex-derivatives","ETHF0:USTF0",1759173180660,1.0017,4174.1,4174.0,3.19887789]
["bitfinex-derivatives","ETHF0:USTF0",1759173181169,1.0017,4174.1,4174.0,2.34948927]
["bitfinex-derivatives","ETHF0:USTF0",1759173181561,1.43264,4174.1,4174.0,2.12838927]
["bitfinex-derivatives","ETHF0:USTF0",1759173181762,1.43264,4174.1,4174.0,2.97986783]
["bitfinex-derivatives","ETHF0:USTF0",1759173182065,1.0017,4174.1,4174.0,2.97986783]
["bitfinex-derivatives","ETHF0:USTF0",1759173182260,1.0017,4174.1,4174.0,3.20096783]
["bitfinex-derivatives","ETHF0:USTF0",1759173182665,0.1362,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173182867,36.19971095,4175.8,4175.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759173182868,34.495,4175.8,4175.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759173183070,0.6718,4175.5,4175.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759173183271,41.7973,4175.5,4175.4,2.12242345]
["bitfinex-derivatives","ETHF0:USTF0",1759173183461,0.7543,4175.5,4175.4,2.12242345]
["bitfinex-derivatives","ETHF0:USTF0",1759173183664,0.6718,4175.5,4175.4,2.12242345]
["bitfinex-derivatives","ETHF0:USTF0",1759173183968,0.4578,4175.5,4175.4,2.12242345]
["bitfinex-derivatives","ETHF0:USTF0",1759173184172,0.3255,4175.8,4175.7,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759173184173,0.4288,4175.8,4175.7,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1759173184376,0.4288,4175.8,4175.7,1.69162345]
["bitfinex-derivatives","ETHF0:USTF0",1759173184377,0.9973,4175.8,4175.7,1.69162345]
["bitfinex-derivatives","ETHF0:USTF0",1759173184577,41.7973,4175.8,4175.7,1.69162345]
["bitfinex-derivatives","ETHF0:USTF0",1759173185072,0.9973,4175.8,4175.7,1.69162345]
["bitfinex-derivatives","ETHF0:USTF0",1759173186571,0.6718,4175.8,4175.7,1.69162345]
["bitfinex-derivatives","ETHF0:USTF0",1759173186871,0.43075,4175.9,4175.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759173187081,1.42805,4175.9,4175.8,1.69162345]
["bitfinex-derivatives","ETHF0:USTF0",1759173187370,1.42805,4175.9,4175.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759173187574,1.1851,4175.4,4175.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759173187775,1.4281,4175.4,4175.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759173188078,0.9973,4175.4,4175.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759173188271,0.9973,4175.4,4175.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759173188272,0.6718,4175.4,4175.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759173189573,0.2148,4175.7,4175.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1759173189774,0.2148,4175.7,4175.6,2.12240345]
["bitfinex-derivatives","ETHF0:USTF0",1759173189775,0.4578,4175.7,4175.6,2.12240345]
["bitfinex-derivatives","ETHF0:USTF0",1759173190277,0.243,4175.7,4175.6,2.12240345]
["bitfinex-derivatives","ETHF0:USTF0",1759173191164,0.4578,4175.7,4175.6,2.12240345]
["bitfinex-derivatives","ETHF0:USTF0",1759173191969,0.243,4175.7,4175.6,2.12240345]
["bitfinex-derivatives","ETHF0:USTF0",1759173192678,0.243,4175.7,4175.6,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759173193478,0.4578,4175.7,4175.6,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759173193981,0.6718,4175.7,4175.6,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759173194175,0.9903,4175.7,4175.6,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759173195075,1.42107,4175.7,4175.6,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1759173196973,1.42107,4175.7,4175.1,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759173196974,0.7508,4175.2,4175.1,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759173197279,0.86315,4175.0,4174.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759173197469,1.18165,4175.0,4174.9,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1759173197669,0.7508,4175.0,4174.9,2.12207345]
["bitfinex-derivatives","ETHF0:USTF0",1759173197980,1.18165,4175.0,4174.9,2.12207345]
["bitfinex-derivatives","ETHF0:USTF0",1759173198374,0.86315,4175.0,4174.9,2.12207345]
["bitfinex-derivatives","ETHF0:USTF0",1759173198880,1.18165,4175.0,4174.9,2.12208345]
["bitfinex-derivatives","ETHF0:USTF0",1759173199781,0.7508,4175.0,4174.9,2.12208345]
["bitfinex-derivatives","ETHF0:USTF0",1759173200374,0.4323,4175.0,4174.9,2.12208345]
["bitfinex-derivatives","ETHF0:USTF0",1759173202780,0.4657,4175.6,4175.5,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1759173203176,0.43077,4175.7,4175.6,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1759173203374,0.43077,4175.7,4175.6,1.69122345]
["bitfinex-derivatives","ETHF0:USTF0",1759173203574,0.65347,4175.7,4175.6,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759173204083,0.65347,4175.7,4175.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759173204285,0.86307,4175.7,4175.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759173204678,1.20417,4175.7,4175.6,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759173205073,1.20417,4175.7,4175.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759173205278,1.20417,4175.7,4175.6,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759173205479,1.20417,4175.7,4175.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759173205679,1.20417,4175.7,4175.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759173206477,0.7734,4175.7,4175.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1759173206688,1.2027,4175.4,4175.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759173206877,1.2027,4175.4,4175.3,1.47672345]
["bitfinex-derivatives","ETHF0:USTF0",1759173207079,1.2027,4175.4,4175.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759173207981,0.86162,4175.2,4175.1,1.90755345]
["bitfinex-derivatives","ETHF0:USTF0",1759173208181,1.20272,4175.2,4175.1,1.90755345]
["bitfinex-derivatives","ETHF0:USTF0",1759173208387,1.20272,4175.2,4175.1,2.11845345]
["bitfinex-derivatives","ETHF0:USTF0",1759173210086,1.20272,4175.2,4175.1,1.68762345]
["bitfinex-derivatives","ETHF0:USTF0",1759173210678,1.20272,4175.2,4175.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759173211281,1.20272,4175.2,4175.1,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1759173212590,1.20272,4175.2,4175.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759173213188,1.20272,4175.2,4175.1,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1759173214089,1.20272,4175.2,4175.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759173214490,0.2242,4174.8,4174.7,0.85179141]
["bitfinex-derivatives","ETHF0:USTF0",1759173214686,1.20278,4174.7,4174.6,0.91772345]
["bitfinex-derivatives","ETHF0:USTF0",1759173214985,1.20279,4174.6,4174.5,1.25492345]
["bitfinex-derivatives","ETHF0:USTF0",1759173215190,1.20279,4174.6,4174.5,1.47672345]
["bitfinex-derivatives","ETHF0:USTF0",1759173215382,1.20279,4174.6,4174.5,1.25492345]
["bitfinex-derivatives","ETHF0:USTF0",1759173215582,1.20279,4174.6,4174.5,0.91772345]
["bitfinex-derivatives","ETHF0:USTF0",1759173216184,42.00279,4174.6,4174.5,0.91772345]
["bitfinex-derivatives","ETHF0:USTF0",1759173216785,0.5567,4174.5,4174.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173216989,0.2242,4174.1,4173.6,1.27676392]
["bitfinex-derivatives","ETHF0:USTF0",1759173217193,0.2242,4173.8,4173.7,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1759173217580,0.65517,4173.8,4173.7,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1759173217781,1.20287,4173.8,4173.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759173217986,1.20287,4173.8,4173.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759173218193,1.20551046,4173.8,4173.7,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1759173218487,1.20551046,4173.8,4173.7,0.56197506]
["bitfinex-derivatives","ETHF0:USTF0",1759173219184,1.20551046,4173.8,4173.7,0.77287506]
["bitfinex-derivatives","ETHF0:USTF0",1759173219792,1.20551046,4173.8,4173.7,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1759173221582,42.00551046,4173.8,4173.7,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1759173222185,42.00551046,4173.8,4173.5,0.00948]
["bitfinex-derivatives","ETHF0:USTF0",1759173222186,1.20289,4173.6,4173.5,0.00948]
["bitfinex-derivatives","ETHF0:USTF0",1759173222386,1.44589,4173.6,4173.5,0.00948]
["bitfinex-derivatives","ETHF0:USTF0",1759173223191,1.44589,4173.6,4173.5,0.01189325]
["bitfinex-derivatives","ETHF0:USTF0",1759173224295,1.44589,4173.6,4173.5,0.90509325]
["bitfinex-derivatives","ETHF0:USTF0",1759173224296,0.4308,4173.6,4173.5,0.90509325]
["bitfinex-derivatives","ETHF0:USTF0",1759173224593,0.00264046,4173.8,4173.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759173225892,0.00264046,4173.8,4173.7,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759173226796,0.00264046,4173.8,4173.7,1.42854476]
["bitfinex-derivatives","ETHF0:USTF0",1759173228798,0.00264046,4173.8,4173.7,1.57154476]
["bitfinex-derivatives","ETHF0:USTF0",1759173229890,0.34374046,4173.8,4173.7,1.57154476]
["bitfinex-derivatives","ETHF0:USTF0",1759173230093,0.56794046,4173.8,4173.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759173231300,0.77454046,4173.8,4173.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759173232899,0.56794046,4173.8,4173.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759173233095,0.34374046,4173.8,4173.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759173234101,0.56794046,4173.8,4173.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759173234993,0.56794046,4173.8,4173.7,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1759173235200,0.77454046,4173.8,4173.7,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1759173235700,5.2096657,4173.8,4173.5,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1759173235892,4.7786957,4173.8,4173.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759173236788,4.7786957,4173.8,4173.7,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1759173237098,0.00264046,4173.8,4173.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1759173237999,0.8996,4175.0,4174.9,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1759173238301,0.673,4175.0,4174.9,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1759173238601,0.673,4175.0,4174.9,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1759173238997,0.67482209,4175.0,4174.9,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1759173239902,0.90142209,4175.0,4174.9,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1759173240493,0.67482209,4175.0,4174.9,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1759173240695,0.46422209,4175.0,4174.9,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1759173241101,0.67482209,4175.0,4174.9,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1759173242395,4.67897733,4175.0,4174.9,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1759173242790,0.00182209,4175.0,4174.9,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1759173243596,0.901,4176.0,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759173244000,4.90515524,4176.0,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759173244500,4.90731701,4176.0,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759173244896,4.90731701,4176.0,4175.9,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1759173247205,4.90731701,4176.0,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759173247507,4.57071701,4176.0,4175.9,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1759173247810,5.15031701,4176.0,4175.9,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1759173249110,5.15031701,4176.0,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759173249705,0.7738,4175.4,4175.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173250009,4.77795524,4175.4,4175.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173250407,5.20875524,4175.4,4175.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173252207,0.4372,4175.1,4175.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759173252408,0.7738,4175.1,4175.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759173252708,4.77795524,4175.1,4175.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759173252908,5.02095524,4175.1,4175.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759173254002,0.4356,4174.6,4174.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759173254208,0.7726,4174.6,4174.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759173255710,4.77675524,4174.6,4174.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759173255908,4.77675524,4174.6,4174.3,0.84863829]
["bitfinex-derivatives","ETHF0:USTF0",1759173256210,0.7721,4174.4,4174.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173256808,0.7721,4174.2,4174.1,1.27957829]
["bitfinex-derivatives","ETHF0:USTF0",1759173257013,0.7721,4174.2,4174.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759173261108,0.86603,4174.2,4174.0,0.84863829]
["bitfinex-derivatives","ETHF0:USTF0",1759173261406,4.77625524,4174.1,4174.0,1.27958829]
["bitfinex-derivatives","ETHF0:USTF0",1759173261710,4.77625524,4174.1,4174.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759173262101,5.20719524,4174.1,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173262305,0.7721,4173.7,4173.6,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759173262502,4.77625524,4173.7,4173.6,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1759173262814,4.77625524,4173.7,4173.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1759173264016,1.20309,4173.6,4173.5,0.85105154]
["bitfinex-derivatives","ETHF0:USTF0",1759173264308,5.01925524,4173.6,4173.5,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1759173264515,5.01925524,4173.6,4173.5,0.43341325]
["bitfinex-derivatives","ETHF0:USTF0",1759173264704,4.77625524,4173.6,4173.5,0.43341325]
["bitfinex-derivatives","ETHF0:USTF0",1759173264905,5.01925524,4173.6,4173.5,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1759173265408,5.01925524,4173.6,4173.5,0.43341325]
["bitfinex-derivatives","ETHF0:USTF0",1759173265605,5.01925524,4173.6,4173.5,0.64431325]
["bitfinex-derivatives","ETHF0:USTF0",1759173266407,4.77625524,4173.6,4173.5,0.86121325]
["bitfinex-derivatives","ETHF0:USTF0",1759173266613,1.0151,4173.6,4173.5,0.86121325]
["bitfinex-derivatives","ETHF0:USTF0",1759173268719,0.7721,4173.6,4173.5,0.86121325]
["bitfinex-derivatives","ETHF0:USTF0",1759173269117,0.1251,4174.0,4173.5,6.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1759173269321,0.3518,4174.5,4174.4,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1759173269716,0.6912,4174.5,4174.4,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1759173269915,0.6912,4174.5,4174.4,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1759173270222,0.9363,4175.0,4174.9,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1759173270720,1.1454,4175.0,4174.9,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1759173272522,0.6933,4175.0,4174.9,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1759173273116,0.9024,4175.0,4174.9,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1759173276816,0.9024,4175.0,4174.9,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759173280722,0.9024,4175.0,4174.9,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1759173281027,4.90655524,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759173281628,0.7752,4174.9,4174.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1759173281830,0.7752,4174.9,4174.8,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1759173282034,0.7752,4174.9,4174.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759173282826,0.7752,4174.9,4174.8,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1759173283424,0.7752,4174.9,4174.8,1.70730829]
["bitfinex-derivatives","ETHF0:USTF0",1759173287331,4.77935524,4174.9,4174.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759173287538,4.77935524,4174.9,4174.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1759173287734,0.5661,4174.9,4174.8,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1759173287940,0.5661,4174.9,4174.8,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1759173288136,0.3394,4175.3,4175.2,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1759173288437,0.7752,4175.3,4175.2,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1759173290138,0.7752,4175.3,4175.2,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1759173291639,0.7752,4175.3,4175.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173292738,0.3394,4175.3,4175.2,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1759173293036,0.5661,4175.9,4175.8,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759173293336,0.7752,4175.9,4175.8,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759173295036,0.5661,4175.9,4175.8,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1759173295236,0.3394,4175.9,4175.8,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1759173296036,0.3394,4175.9,4175.8,1.84872083]
["bitfinex-derivatives","ETHF0:USTF0",1759173296340,0.5602,4175.9,4175.8,1.70732083]
["bitfinex-derivatives","ETHF0:USTF0",1759173296940,0.7743,4175.9,4175.8,1.70732083]
["bitfinex-derivatives","ETHF0:USTF0",1759173297147,0.00216177,4176.0,4175.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759173297338,0.00216177,4176.0,4175.9,1.85914125]
["bitfinex-derivatives","ETHF0:USTF0",1759173297641,0.00216177,4176.0,4175.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1759173298430,0.31016177,4176.0,4175.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759173299942,0.44406177,4176.0,4175.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759173300349,0.00216177,4176.0,4175.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1759173300646,0.7429,4175.9,4175.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173300839,4.74705524,4175.9,4175.8,1.70473835]
["bitfinex-derivatives","ETHF0:USTF0",1759173301039,4.74705524,4175.9,4175.8,1.28018805]
["bitfinex-derivatives","ETHF0:USTF0",1759173301234,4.74705524,4175.9,4175.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173301636,4.74705524,4175.9,4175.8,1.28018805]
["bitfinex-derivatives","ETHF0:USTF0",1759173301836,4.74705524,4175.9,4175.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173302833,4.74705524,4175.9,4175.8,1.28003256]
["bitfinex-derivatives","ETHF0:USTF0",1759173303145,4.74705524,4175.9,4175.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173303647,4.74705524,4175.9,4175.8,1.27999619]
["bitfinex-derivatives","ETHF0:USTF0",1759173303847,4.74705524,4175.9,4175.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173304347,4.74705524,4175.9,4175.8,1.27999619]
["bitfinex-derivatives","ETHF0:USTF0",1759173307049,4.74705524,4175.9,4175.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173307241,0.308,4175.8,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173307440,0.7429,4175.8,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1759173307645,0.2208,4174.7,4174.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759173307850,0.5288,4174.7,4174.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759173308041,0.5288,4174.7,4174.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1759173310942,0.2141,4175.2,4175.1,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1759173311149,0.4349,4175.2,4175.1,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1759173312948,0.7429,4175.2,4175.1,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1759173313350,0.7429,4175.2,4175.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1759173313555,0.1339,4175.5,4175.4,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1759173313556,0.5288,4175.5,4175.4,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1759173313738,0.8768,4175.5,4175.4,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1759173315150,0.8768,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759173315951,0.8768,4175.5,4175.4,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759173316151,0.7429,4175.5,4175.4,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1759173317238,0.8672,4175.5,4175.4,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1759173317442,0.8672,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759173318948,0.8672,4175.5,4175.4,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1759173319249,0.8672,4175.5,4175.4,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759173319848,0.8672,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759173320849,0.8672,4175.5,4175.2,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1759173320850,0.7514,4175.3,4175.2,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1759173321049,1.18222,4175.3,4175.2,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1759173321250,1.18222,4175.3,4175.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173321454,6.18222,4175.3,4175.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173321655,0.2276,4173.9,4173.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759173321853,0.437,4173.6,4173.5,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1759173322158,0.9944,4173.6,4173.5,0.00241325]
["bitfinex-derivatives","ETHF0:USTF0",1759173322452,0.7514,4173.3,4172.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759173322651,0.7514,4172.2,4172.1,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1759173322859,0.7514,4172.2,4172.1,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759173323060,0.7514,4172.2,4172.1,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759173323061,0.2276,4172.2,4172.1,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759173323262,1.1187,4172.5,4172.4,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759173323467,1.12178573,4172.5,4172.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759173323658,0.7514,4172.2,4172.1,0.43367884]
["bitfinex-derivatives","ETHF0:USTF0",1759173324753,0.7514,4172.2,4172.1,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1759173325972,1.18254,4172.2,4172.1,0.00253884]
["bitfinex-derivatives","ETHF0:USTF0",1759173326164,0.43119,4171.8,4171.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759173326357,0.7717,4171.4,4171.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173326564,0.4303,4170.8,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759173326865,0.4303,4170.6,4170.5,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1759173327069,0.7717,4170.6,4170.5,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1759173327260,0.7717,4170.6,4170.5,0.66184902]
["bitfinex-derivatives","ETHF0:USTF0",1759173327459,0.7717,4170.6,4170.5,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1759173327869,41.5717,4170.6,4170.5,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1759173328675,46.5717,4170.6,4170.5,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1759173329669,46.5717,4170.6,4168.5,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1759173329670,0.5578,4169.3,4169.2,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1759173329972,0.7993,4169.6,4169.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1759173330172,0.7993,4169.6,4169.5,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1759173330668,0.3414,4168.6,4168.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1759173330873,0.4303,4168.6,4168.5,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1759173331078,0.4303,4168.6,4168.5,1.21202411]
["bitfinex-derivatives","ETHF0:USTF0",1759173331375,41.5717,4169.4,4169.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759173331574,41.8157,4169.4,4169.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759173332068,0.00226828,4169.6,4169.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759173332269,1.01796828,4169.6,4169.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759173332567,0.2139,4169.1,4169.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173332768,0.7717,4168.6,4168.5,0.23050411]
["bitfinex-derivatives","ETHF0:USTF0",1759173332979,1.0157,4168.6,4168.5,0.00290411]
["bitfinex-derivatives","ETHF0:USTF0",1759173333272,10.78831,4168.5,4165.5,1.26850732]
["bitfinex-derivatives","ETHF0:USTF0",1759173333472,0.3414,4165.4,4164.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759173333672,0.1314,4165.5,4164.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759173333673,0.3414,4165.2,4164.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759173334176,0.3431646,4165.2,4164.5,0.13811955]
["bitfinex-derivatives","ETHF0:USTF0",1759173334675,0.249,4165.1,4165.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759173334972,0.249,4165.1,4164.5,0.13811955]
["bitfinex-derivatives","ETHF0:USTF0",1759173335179,0.43192,4164.7,4164.5,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1759173335476,0.5904,4164.6,4164.5,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1759173335776,0.5904,4164.6,4164.5,0.33931955]
["bitfinex-derivatives","ETHF0:USTF0",1759173336074,0.0017646,4165.2,4164.5,5.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1759173336374,0.249,4165.1,4164.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759173336572,0.249,4165.1,4164.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173336763,0.0017646,4165.2,4165.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173337372,0.0017646,4165.2,4165.1,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173337767,0.0017646,4165.2,4165.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173338570,0.3431646,4165.2,4165.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173338875,0.3431646,4165.2,4164.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173339084,0.3431646,4165.2,4164.5,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1759173339085,0.56329,4165.0,4164.5,0.33931955]
["bitfinex-derivatives","ETHF0:USTF0",1759173339271,0.3414,4164.8,4164.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173339776,0.249,4164.9,4164.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173339983,0.77332,4164.7,4164.5,0.00191955]
["bitfinex-derivatives","ETHF0:USTF0",1759173340179,0.3414,4164.6,4164.5,0.33931955]
["bitfinex-derivatives","ETHF0:USTF0",1759173340878,0.3414,4164.6,4163.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759173341075,0.3414,4164.6,4162.9,0.361422]
["bitfinex-derivatives","ETHF0:USTF0",1759173341076,0.3414,4163.9,4162.9,0.361422]
["bitfinex-derivatives","ETHF0:USTF0",1759173341268,0.3414,4163.7,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759173341570,0.4728,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1759173341771,0.4728,4163.0,4160.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759173341772,0.1314,4162.5,4161.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1759173341972,0.5914,4162.4,4161.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173342282,0.25,4162.4,4161.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173342576,0.25,4162.4,4162.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173342768,0.3414,4162.9,4162.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173342769,0.5914,4162.9,4162.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173343377,0.3414,4162.9,4162.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759173343576,0.3414,4162.9,4162.0,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1759173343577,0.25,4163.3,4162.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759173343774,0.3414,4163.4,4162.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173344084,0.5914,4163.3,4162.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173344379,0.3414,4163.2,4162.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173344584,0.3414,4163.2,4163.0,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1759173344782,0.3414,4163.2,4162.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173344783,0.3414,4163.2,4162.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1759173345081,0.25,4163.3,4162.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173345082,0.3414,4162.9,4162.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173345578,0.3414,4162.9,4161.5,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759173345579,0.5914,4162.9,4162.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759173345884,0.5914,4162.9,4162.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759173345885,0.25,4162.9,4162.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1759173346081,0.43212,4162.8,4161.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759173346274,0.3414,4162.6,4161.4,0.00213138]
["bitfinex-derivatives","ETHF0:USTF0",1759173346474,0.1314,4162.5,4161.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1759173346680,0.3414,4161.9,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759173346876,0.34394684,4161.9,4161.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1759173347578,0.00254684,4161.9,4161.8,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1759173348186,0.4728,4163.0,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759173348390,0.3414,4163.0,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759173348578,0.4728,4163.0,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759173349186,0.4728,4163.0,4162.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759173349187,0.3414,4162.9,4162.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1759173349775,0.3414,4162.9,4162.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1759173350486,0.00240465,4163.0,4162.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173350687,0.3414,4164.3,4164.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759173350890,0.3414,4164.3,4163.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759173351186,0.3414,4164.3,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759173351791,0.34376354,4164.3,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759173352086,0.59476354,4164.3,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759173353080,0.34376354,4164.3,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759173353277,0.00236354,4164.3,4164.2,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1759173353979,0.00236354,4164.3,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759173353980,0.34376354,4164.3,4164.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1759173354185,0.3414,4164.2,4164.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759173354380,0.00236354,4164.3,4164.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1759173354580,0.00236354,4164.3,4164.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173354881,0.33266354,4164.3,4164.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759173355079,0.33266354,4164.3,4163.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173355080,0.3303,4164.2,4163.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759173355284,0.3303,4164.0,4163.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173355476,0.3303,4164.2,4163.7,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1759173355785,0.3303,4164.2,4163.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759173355982,0.1316,4164.0,4163.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759173356189,0.3303,4163.9,4163.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759173356376,0.3303,4163.8,4163.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759173356776,0.251,4163.8,4163.2,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1759173356986,0.251,4163.8,4163.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173356987,0.3303,4163.7,4163.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759173357180,0.3303,4163.7,4163.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173357383,0.1316,4164.0,4163.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173357586,0.3303,4164.0,4163.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759173358585,0.3303,4163.9,4163.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759173358784,0.4619,4163.5,4163.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1759173358986,0.4619,4163.5,4162.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173359186,0.3303,4163.4,4163.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759173359693,0.251,4163.8,4163.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173359881,0.5813,4163.8,4163.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1759173360487,0.5813,4163.8,4163.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1759173360680,0.5813,4163.8,4163.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759173360681,0.68302,4163.8,4163.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759173360885,0.3303,4163.7,4163.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759173361085,0.76232,4163.7,4163.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759173361282,0.3303,4163.3,4162.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173361482,0.3303,4162.8,4162.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173361787,0.3303,4162.8,4162.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1759173361988,0.3303,4163.1,4162.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173362187,0.3303,4163.0,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759173362588,0.3303,4163.0,4162.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759173362786,0.3303,4163.8,4163.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173363088,0.58366354,4164.3,4163.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173363280,0.3303,4164.1,4164.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759173363483,0.81761436,4164.1,4164.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759173363684,0.3303,4164.1,4164.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1759173364083,0.3303,4164.1,4164.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759173364084,0.81760609,4164.1,4164.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759173364689,0.81760609,4164.1,4163.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759173364690,0.3303,4163.4,4163.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759173365391,0.81788604,4163.4,4163.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759173365590,0.81788604,4163.4,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759173365591,0.3303,4163.1,4162.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759173365783,0.3303,4163.4,4163.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1759173365984,0.73865612,4163.6,4163.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1759173366194,0.73865612,4163.6,4163.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1759173366195,0.73869951,4163.6,4163.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1759173366599,0.251,4163.6,4163.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1759173367391,0.73909694,4163.6,4163.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1759173367580,0.251,4163.6,4163.5,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759173368294,0.73945959,4163.6,4163.5,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759173368493,1.06975959,4163.6,4163.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1759173368688,0.48845959,4163.6,4163.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1759173368895,0.3303,4164.1,4164.0,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1759173369191,0.25236354,4164.3,4163.1,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1759173369192,0.48845711,4164.2,4163.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759173369397,0.48845711,4164.1,4163.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759173369586,0.3303,4164.0,4163.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759173369897,0.00236354,4164.3,4164.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759173370089,0.00236354,4164.3,4164.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1759173370493,0.33266354,4164.3,4164.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173370788,0.00236354,4164.3,4164.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173374088,0.33266354,4164.3,4164.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759173374290,0.00236354,4164.3,4164.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1759173374591,0.323,4164.2,4164.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1759173376788,0.323,4164.2,4163.1,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1759173376789,0.323,4163.8,4163.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1759173376994,0.48847948,4163.7,4163.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1759173377196,0.00236354,4164.3,4164.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1759173377693,0.49119891,4164.3,4164.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1759173378197,0.1358,4166.0,4165.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759173378395,0.323,4165.8,4165.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1759173378700,0.48881099,4165.8,4165.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759173378998,0.48881099,4165.7,4165.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759173379398,0.81181099,4165.7,4165.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759173379699,0.81181099,4165.7,4165.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759173380497,0.48881099,4165.7,4165.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759173381204,0.00311224,4165.8,4165.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759173381893,0.32611224,4165.8,4165.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1759173382098,0.323,4165.7,4165.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1759173382601,0.00311224,4165.8,4165.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759173384302,2.24e-06,4165.8,4165.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759173385292,1.07892,4168.2,4165.7,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759173385293,0.4516,4167.0,4165.7,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759173385493,0.4516,4167.0,4166.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759173385702,0.937718,4167.0,4166.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759173385898,0.937718,4167.0,4165.9,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1759173385899,0.3158,4166.7,4166.0,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1759173386106,0.3158,4166.9,4166.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759173386403,41.56065942,4166.9,4166.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759173386598,0.4317,4166.8,4166.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759173386794,0.7582,4166.7,4166.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759173387302,0.7582,4166.7,4166.6,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759173387894,0.00245942,4166.9,4166.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1759173387895,0.22515942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173388095,0.00245942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173388401,0.00245942,4166.9,4166.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759173391296,0.22515942,4166.9,4166.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759173391498,0.76065942,4166.9,4166.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759173392307,0.76065942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173393003,0.00245942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173394402,0.54095942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173395110,0.22515942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173395307,0.00245942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173396409,0.76065942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173396602,0.76065942,4166.9,4166.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759173396807,0.76065942,4166.9,4166.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759173398003,0.76065942,4166.9,4166.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759173398199,0.76065942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173398398,0.00245942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173399702,0.54095942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173400112,0.00245942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173400905,0.54095942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173401299,0.76065942,4166.9,4166.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759173401507,0.76065942,4166.9,4166.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759173401907,0.76065942,4166.9,4166.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759173402911,0.76065942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173404612,0.76065942,4166.9,4166.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759173404917,0.76065942,4166.9,4166.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759173405218,0.76065942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173405513,0.00245942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173405716,0.76065942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173405915,0.76065942,4166.9,4166.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759173406712,0.76065942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173407920,0.22515942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173408621,0.00245942,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173409513,9.42e-06,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759173409711,0.3158,4167.8,4167.5,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1759173409911,0.3848,4168.0,4167.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759173409912,0.92552449,4167.6,4167.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759173410118,1.41358161,4167.6,4167.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759173410317,0.92552449,4167.6,4167.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759173410717,0.9284067,4167.6,4167.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759173411019,0.9284067,4167.6,4167.5,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1759173411221,1.41669034,4167.6,4167.5,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1759173411414,0.8937,4167.5,4167.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759173411619,0.8937,4167.0,4166.9,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1759173411815,0.8937,4167.0,4166.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759173412212,0.8937,4167.0,4166.9,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1759173413215,0.7582,4166.6,4166.5,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1759173413517,0.7582,4166.6,4166.5,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759173413716,0.2227,4166.6,4166.5,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759173413918,0.8937,4167.0,4166.9,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1759173414217,1.38242633,4167.0,4166.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759173414722,42.18242633,4167.0,4166.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759173415415,0.4179,4166.8,4166.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759173415620,0.755,4166.8,4166.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759173415820,1.24372633,4166.8,4166.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759173416022,0.755,4166.7,4166.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1759173416225,0.755,4166.7,4166.6,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1759173416626,1.24395082,4166.7,4166.6,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1759173417123,1.24395082,4166.7,4166.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1759173418025,0.5461,4167.2,4167.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759173418225,0.69798438,4167.2,4167.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1759173418427,0.5461,4167.5,4167.4,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759173418720,0.69795177,4167.5,4167.4,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759173419023,0.48895177,4167.5,4167.4,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1759173419227,1.1732067,4167.6,4167.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759173419432,1.66208588,4167.6,4167.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759173419720,1.66208588,4167.6,4167.5,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1759173420329,0.00288221,4167.6,4167.5,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1759173420625,0.00288221,4167.6,4167.5,6.30313]
["bitfinex-derivatives","ETHF0:USTF0",1759173421019,0.00288221,4167.6,4167.5,7.58624157]
["bitfinex-derivatives","ETHF0:USTF0",1759173421421,0.00288221,4167.6,4167.5,2.58624966]
["bitfinex-derivatives","ETHF0:USTF0",1759173422322,0.00288221,4167.6,4167.5,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1759173422523,0.00288221,4167.6,4167.5,2.58624966]
["bitfinex-derivatives","ETHF0:USTF0",1759173422724,0.00288221,4167.6,4167.5,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1759173423027,0.21188221,4167.6,4167.5,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1759173423232,0.75788221,4167.6,4167.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759173423528,0.75788221,4167.6,4167.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759173424133,0.21188221,4167.6,4167.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759173424325,0.00288221,4167.6,4167.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759173424525,0.00288221,4167.6,4167.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759173425522,0.54898221,4167.6,4167.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759173425722,0.75788221,4167.6,4167.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759173425925,0.75788221,4167.6,4167.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759173426822,0.75788221,4167.6,4167.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1759173427020,0.75788221,4167.6,4167.0,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1759173427021,0.43164,4167.4,4167.0,1.71478966]
["bitfinex-derivatives","ETHF0:USTF0",1759173427228,0.5461,4166.6,4166.5,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1759173427427,0.755,4166.6,4166.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1759173427624,0.755,4166.6,4166.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759173427829,0.755,4166.6,4166.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1759173428433,0.755,4166.6,4166.5,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1759173429433,0.248,4167.1,4166.9,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1759173429623,0.248,4167.1,4167.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759173429823,0.7941,4167.1,4167.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759173430026,0.339,4167.0,4166.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759173430231,0.885,4167.0,4166.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1759173430831,0.885,4167.0,4166.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1759173431438,0.755,4166.6,4166.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1759173432736,0.755,4166.6,4166.5,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1759173435127,0.77,4167.0,4166.9,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759173435730,41.57,4167.0,4166.9,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1759173436431,0.9,4167.5,4167.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1759173436635,0.2255,4167.5,4167.4,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1759173437031,0.00288221,4167.6,4167.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1759173437231,0.00288221,4167.6,4167.5,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1759173439833,0.77288221,4167.6,4167.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759173440031,0.77,4167.2,4167.1,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1759173440338,0.77,4167.2,4167.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1759173440937,0.3208,4167.1,4166.5,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1759173441134,0.3208,4167.1,4166.4,1.28311966]
["bitfinex-derivatives","ETHF0:USTF0",1759173441135,0.77,4166.7,4166.6,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1759173441534,0.77,4166.7,4166.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1759173442230,0.77,4166.7,4166.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759173442437,0.77,4166.7,4166.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1759173443640,0.77,4166.7,4166.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1759173443847,1.20174,4166.4,4166.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1759173444144,0.1273,4166.5,4165.6,1.28311966]
["bitfinex-derivatives","ETHF0:USTF0",1759173444145,0.7394,4166.2,4166.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759173444339,0.5342,4166.2,4166.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759173444538,0.7394,4166.2,4166.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759173444934,0.7394,4166.2,4165.5,1.60461966]
["bitfinex-derivatives","ETHF0:USTF0",1759173445135,0.4223,4165.4,4165.3,0.21290056]
["bitfinex-derivatives","ETHF0:USTF0",1759173445340,0.7394,4165.4,4165.3,0.64476056]
["bitfinex-derivatives","ETHF0:USTF0",1759173445547,0.7394,4165.4,4165.3,0.96626056]
["bitfinex-derivatives","ETHF0:USTF0",1759173445737,0.7394,4165.4,4165.3,1.17426056]
["bitfinex-derivatives","ETHF0:USTF0",1759173447742,0.2171,4165.4,4165.3,1.17426056]
["bitfinex-derivatives","ETHF0:USTF0",1759173447946,0.5342,4165.4,4165.3,1.17426056]
["bitfinex-derivatives","ETHF0:USTF0",1759173448444,0.4223,4166.0,4165.9,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1759173448847,0.7394,4166.0,4165.9,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1759173452050,0.9659,4166.8,4166.7,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1759173452247,0.9864,4166.8,4166.7,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1759173452947,0.16776031,4167.1,4167.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759173453251,0.90716031,4167.1,4167.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1759173454849,0.90716031,4167.1,4166.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759173454850,0.43168,4167.0,4166.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1759173455049,0.4223,4166.7,4166.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759173455244,0.43172,4166.6,4166.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1759173455449,0.5474,4166.5,4166.4,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759173455747,0.8645,4166.5,4166.4,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1759173456147,0.8645,4166.5,4166.4,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1759173456550,0.7394,4166.5,4166.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1759173456740,0.7394,4166.5,4166.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759173456946,1.17115,4166.3,4166.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759173457148,1.17118,4166.1,4166.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1759173457346,0.4223,4165.9,4165.3,1.28552022]
["bitfinex-derivatives","ETHF0:USTF0",1759173457551,0.1251,4166.0,4165.3,1.17426056]
["bitfinex-derivatives","ETHF0:USTF0",1759173457552,0.5342,4165.4,4165.3,1.17426056]
["bitfinex-derivatives","ETHF0:USTF0",1759173458057,0.2171,4165.4,4165.3,1.17426056]
["bitfinex-derivatives","ETHF0:USTF0",1759173458255,0.5342,4165.7,4165.6,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1759173458451,0.5342,4165.7,4165.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759173459450,40.8,4165.8,4165.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1759173459650,40.8,4165.8,4165.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759173459955,41.0171,4165.8,4165.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759173460156,41.3342,4165.8,4165.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759173461051,41.5394,4165.8,4165.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759173461447,0.5342,4166.3,4166.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1759173461661,0.2171,4166.5,4166.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1759173461950,0.7812,4166.5,4166.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759173462150,0.5342,4166.5,4166.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759173462551,0.2171,4166.5,4166.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759173463152,0.5342,4166.5,4166.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759173463350,0.7394,4166.5,4166.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1759173467552,0.5342,4166.9,4166.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759173467859,0.16776031,4167.1,4167.0,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1759173468451,0.38486031,4167.1,4167.0,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1759173468655,0.90716031,4167.1,4167.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1759173468857,1.33883031,4167.1,4167.0,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1759173469059,0.90716031,4167.1,4167.0,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1759173469653,0.90716031,4167.1,4167.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759173469859,0.90716031,4167.1,4167.0,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1759173471764,0.90716031,4167.1,4167.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1759173472061,0.90716031,4167.1,4167.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1759173472658,1.33883031,4167.1,4167.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1759173472863,1.17109,4166.9,4166.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759173473258,0.7394,4166.9,4166.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759173473658,0.7394,4166.9,4166.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759173473960,0.7394,4166.9,4166.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759173474762,0.7394,4166.9,4166.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759173475062,0.2171,4166.9,4166.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759173475364,0.99143,4167.5,4167.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759173475657,1.61379467,4167.5,4167.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759173475858,2.04542467,4167.5,4167.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759173477352,1.61379467,4167.5,4167.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759173477758,2.04542467,4167.5,4167.4,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1759173479156,2.04542467,4167.5,4167.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1759173479363,1.18535,4167.3,4167.2,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759173479762,0.7537,4167.3,4167.2,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759173479962,1.18535,4167.3,4167.2,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1759173480766,1.18535,4167.3,4167.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1759173481658,0.7537,4166.9,4166.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759173482275,0.7537,4166.9,4166.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759173482965,0.2158,4166.9,4166.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759173483272,0.5348,4166.9,4166.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759173483461,0.7537,4166.9,4166.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759173483972,0.7537,4166.9,4166.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759173484173,1.18539,4166.9,4166.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173484573,1.67382941,4166.9,4166.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173485273,1.18546,4166.2,4166.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1759173485569,1.18546,4166.2,4165.3,2.78013046]
["bitfinex-derivatives","ETHF0:USTF0",1759173485570,0.7537,4165.4,4165.3,1.19916056]
["bitfinex-derivatives","ETHF0:USTF0",1759173488076,0.2158,4165.4,4165.3,1.19916056]
["bitfinex-derivatives","ETHF0:USTF0",1759173488375,0.246,4165.7,4165.6,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759173488580,0.246,4165.7,4165.6,6.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759173489176,0.7537,4166.4,4166.3,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1759173489375,0.4618,4166.4,4166.3,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759173489783,0.2158,4166.4,4166.3,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1759173489970,0.7537,4167.0,4166.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759173490174,0.4618,4167.0,4166.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759173490376,0.7808,4167.0,4166.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759173491079,0.2158,4167.0,4166.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759173491281,40.8,4167.3,4167.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759173491470,0.246,4167.3,4167.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1759173491669,0.00288221,4167.6,4167.5,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1759173494785,0.022,4167.9,4167.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759173495777,0.02475533,4167.9,4167.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759173504189,0.3336,4169.2,4168.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759173504400,0.3336,4169.2,4167.5,10.91947]
["bitfinex-derivatives","ETHF0:USTF0",1759173504401,0.5589,4169.5,4169.4,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1759173504584,0.7648,4170.0,4169.9,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759173504784,1.0108,4170.0,4169.9,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759173504985,0.4713,4170.0,4169.9,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1759173505195,0.80728647,4170.0,4169.9,1.18871053]
["bitfinex-derivatives","ETHF0:USTF0",1759173505684,0.80728647,4170.0,4169.9,0.75733053]
["bitfinex-derivatives","ETHF0:USTF0",1759173505890,1.01318647,4170.0,4169.9,0.75733053]
["bitfinex-derivatives","ETHF0:USTF0",1759173506286,0.24838647,4170.0,4169.9,0.75733053]
["bitfinex-derivatives","ETHF0:USTF0",1759173507691,0.00238647,4170.0,4169.9,0.75733053]
["bitfinex-derivatives","ETHF0:USTF0",1759173511892,0.76718647,4170.0,4169.9,0.75733053]
["bitfinex-derivatives","ETHF0:USTF0",1759173512093,0.00238647,4170.0,4169.9,0.75733053]
["bitfinex-derivatives","ETHF0:USTF0",1759173512595,0.22768647,4170.0,4169.9,0.75733053]
["bitfinex-derivatives","ETHF0:USTF0",1759173515096,0.22768647,4170.0,4169.9,1.18871053]
["bitfinex-derivatives","ETHF0:USTF0",1759173516400,0.56128647,4170.0,4169.9,1.18871053]
["bitfinex-derivatives","ETHF0:USTF0",1759173518095,0.00238647,4170.0,4169.9,1.18871053]
["bitfinex-derivatives","ETHF0:USTF0",1759173518500,0.22768647,4170.0,4169.9,1.18871053]
["bitfinex-derivatives","ETHF0:USTF0",1759173519490,0.00238647,4170.0,4169.9,1.18871053]
["bitfinex-derivatives","ETHF0:USTF0",1759173523703,0.00238647,4170.0,4169.9,6.18871053]
["bitfinex-derivatives","ETHF0:USTF0",1759173524205,0.2253,4171.1,4171.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1759173524708,0.5589,4171.4,4171.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759173524903,0.7648,4171.9,4171.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759173525097,0.76741109,4171.9,4171.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759173525292,41.56741109,4171.9,4171.8,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1759173526598,41.56741109,4171.9,4171.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759173526903,41.99858109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173527206,41.56741109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173527602,41.99858109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173528007,41.56741109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173528411,41.56741109,4171.9,4171.8,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1759173529203,0.22791109,4171.9,4171.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759173529611,0.56151109,4171.9,4171.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759173529810,0.00261109,4171.9,4171.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759173537812,0.55061109,4171.9,4171.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759173538016,0.75941109,4171.9,4171.8,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1759173539416,0.75941109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173540421,0.75941109,4171.9,4171.8,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1759173542414,0.75941109,4171.9,4171.8,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1759173542615,0.75941109,4171.9,4171.8,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1759173543117,0.00261109,4171.9,4171.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1759173543419,0.55061109,4171.9,4171.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1759173543913,0.75941109,4171.9,4171.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1759173544309,0.75941109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173544615,0.75941109,4171.9,4171.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1759173545015,0.75941109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173545512,0.75941109,4171.9,4171.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1759173545713,0.75941109,4171.9,4171.8,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1759173546220,0.8836,4171.5,4171.4,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1759173546412,0.548,4171.5,4171.4,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1759173546717,0.245,4171.8,4171.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759173546923,0.667,4171.8,4171.7,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1759173547223,1.0018,4171.8,4171.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1759173548118,0.2132,4171.8,4171.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1759173548421,0.75941109,4171.9,4171.8,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1759173548625,0.75941109,4171.9,4171.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1759173548626,0.75941109,4171.9,4171.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759173548923,0.8836,4171.5,4171.4,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1759173549307,0.8836,4171.5,4171.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759173549521,0.75941109,4171.9,4171.8,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1759173549719,0.75941109,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173549913,0.75941109,4171.9,4171.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759173550114,1.18798,4171.8,4171.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759173550319,1.188,4171.7,4171.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759173550517,0.7568,4171.7,4171.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759173550709,0.2132,4171.3,4171.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759173551021,0.7568,4171.3,4171.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759173551420,0.7568,4171.3,4171.2,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1759173551619,0.7568,4171.3,4171.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1759173551923,0.2132,4171.3,4171.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1759173552117,0.2132,4171.3,4171.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173552118,0.793,4171.5,4171.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759173552423,1.43301,4171.5,4171.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759173552622,1.1286,4171.5,4171.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759173552822,1.0018,4171.5,4171.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759173554216,0.245,4171.5,4171.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1759173554415,0.00261109,4171.9,4171.8,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1759173554416,0.22261109,4171.9,4171.8,0.88158]
["bitfinex-derivatives","ETHF0:USTF0",1759173554724,0.00261109,4171.9,4171.8,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1759173555629,0.00261109,4171.9,4171.8,7.49349966]
["bitfinex-derivatives","ETHF0:USTF0",1759173556114,0.022,4172.9,4172.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759173557118,0.02412983,4172.9,4172.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759173560225,0.77672983,4172.9,4172.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1759173560421,0.4436,4172.6,4172.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759173560724,0.7526,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173560923,0.7526,4172.6,4172.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1759173561726,0.7526,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173562024,5.7526,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173562415,0.7526,4172.2,4172.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759173562713,0.7526,4172.1,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759173563117,0.7526,4172.1,4172.0,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1759173563313,1.18375,4172.1,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759173563827,0.7526,4172.1,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759173564921,0.43116,4172.0,4171.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1759173565127,0.7753,4171.9,4171.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1759173565429,0.7753,4171.1,4171.0,1.93064518]
["bitfinex-derivatives","ETHF0:USTF0",1759173565629,0.7753,4171.1,4171.0,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1759173565834,0.7753,4171.5,4171.4,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759173566022,1.0203,4171.5,4171.4,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759173566225,1.1521,4171.5,4171.4,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1759173566533,1.1521,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759173567222,1.1521,4171.5,4170.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759173567223,0.7753,4170.9,4170.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759173567428,0.7753,4170.9,4170.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1759173567825,41.5753,4170.9,4170.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1759173568431,41.5753,4170.9,4170.8,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1759173571828,41.5753,4170.9,4170.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1759173572027,41.0219,4170.9,4170.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1759173572225,40.8,4170.9,4170.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1759173572429,0.548,4171.5,4171.4,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759173572734,1.0203,4171.5,4171.4,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759173572933,1.1521,4171.5,4171.4,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1759173573126,1.1521,4171.5,4171.4,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1759173574235,1.1521,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759173579734,1.1521,4171.5,4171.4,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1759173580033,0.9071,4171.5,4171.4,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759173580235,40.8,4171.9,4171.8,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1759173580236,0.548,4171.9,4171.8,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1759173580433,0.548,4171.9,4171.5,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1759173580434,0.79942983,4172.9,4172.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1759173580631,1.02342983,4172.9,4172.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1759173580938,1.02342983,4172.9,4172.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1759173581443,0.47002983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173581840,0.79612983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173582241,0.24812983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173582541,0.47002983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173583240,0.24812983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173583438,0.47002983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173583639,1.02342983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173583840,0.24812983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173584740,0.02412983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173585135,0.02412983,4172.9,4172.8,6.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173589837,0.02412983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173590647,0.79942983,4172.9,4172.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1759173592242,0.79942983,4172.9,4172.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173592541,0.79942983,4172.9,4172.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759173592739,0.79942983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173592937,0.79942983,4172.9,4172.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1759173593243,0.79942983,4172.9,4172.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1759173593444,0.79942983,4172.9,4172.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1759173594848,0.79942983,4172.9,4172.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759173595637,0.79942983,4172.9,4172.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1759173596039,0.79942983,4172.9,4172.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759173599246,0.43108,4172.8,4172.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173599442,1.20569,4172.7,4172.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759173599643,0.7746,4172.7,4172.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759173600451,0.7746,4172.7,4172.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759173600842,0.8045,4172.7,4172.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759173601044,1.0196,4172.7,4172.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759173601638,0.25102983,4172.9,4172.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759173601844,1.04372983,4172.9,4172.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759173602056,1.04372983,4172.9,4172.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173602546,1.47479983,4172.9,4172.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173602746,1.04372983,4172.9,4172.6,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173603043,0.7746,4172.7,4172.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759173603244,0.7746,4172.7,4172.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759173604350,1.20569,4172.7,4172.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759173604745,0.7746,4172.7,4172.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759173605245,1.20569,4172.7,4172.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759173605446,0.3326,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759173605748,1.0196,4171.9,4171.8,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759173607050,0.1302,4172.5,4172.4,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1759173607051,0.7746,4172.5,4172.4,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1759173607350,1.20932,4173.5,4172.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759173607351,0.79872983,4172.9,4172.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759173607537,1.47479983,4172.9,4172.8,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759173607743,1.47479983,4172.9,4172.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1759173607942,1.04372983,4172.9,4172.8,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1759173608147,1.04372983,4172.9,4172.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759173608446,1.04372983,4172.9,4172.5,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1759173608447,0.4311,4172.6,4172.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759173608649,0.7746,4172.6,4172.5,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759173609050,1.2057,4172.6,4172.5,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759173609455,0.7746,4172.1,4172.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759173609651,0.7746,4172.1,4172.0,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1759173610043,0.245,4172.4,4172.3,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1759173610044,0.4719,4172.4,4172.3,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1759173610248,1.0196,4172.4,4172.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1759173610552,0.02412983,4172.9,4172.7,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759173610553,0.4719,4172.8,4172.7,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759173610754,1.0196,4172.8,4172.7,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1759173610948,1.0196,4172.8,4172.7,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1759173611256,0.4311,4172.6,4172.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759173611552,0.8731,4172.6,4172.5,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759173611745,0.442,4172.6,4172.5,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1759173611946,0.442,4172.6,4172.1,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1759173611947,1.20572,4172.4,4172.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759173612141,1.20573,4172.3,4172.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759173612351,1.0196,4172.3,4172.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759173612548,1.0196,4172.3,4172.2,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1759173612752,0.245,4172.3,4172.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1759173615350,1.0105,4172.3,4172.2,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1759173615552,0.5711,4172.3,4172.2,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759173615754,1.0085,4172.3,4172.2,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759173616357,0.796,4172.3,4172.2,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759173616549,1.0085,4172.3,4172.2,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759173617450,1.43963,4172.3,4172.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759173617753,0.7635,4171.9,4171.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759173618157,0.7635,4171.9,4171.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759173618543,0.67613,4172.3,4172.2,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759173618544,1.0085,4172.3,4172.2,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759173618748,0.551,4172.8,4172.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759173618956,0.4699,4172.7,4172.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759173619361,0.796,4172.7,4172.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759173619758,0.796,4172.7,4172.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759173619960,1.0085,4172.7,4172.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759173621164,1.0085,4172.7,4172.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759173622968,1.0085,4172.7,4172.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759173623366,1.0085,4172.7,4172.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759173623569,1.92858489,4172.7,4172.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759173624571,0.8633,4172.6,4172.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759173624767,0.758,4172.1,4172.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1759173625773,0.758,4172.1,4172.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1759173626267,0.758,4172.1,4172.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1759173628568,0.758,4172.1,4172.0,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1759173630272,0.758,4172.1,4172.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1759173630872,0.245,4172.2,4172.1,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1759173631077,1.21319983,4172.9,4172.8,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759173631366,1.94723545,4172.9,4172.8,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1759173631871,1.94723545,4172.9,4172.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1759173632174,1.27116545,4172.9,4172.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759173632367,1.51616545,4172.9,4172.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759173636467,1.94723545,4172.9,4172.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759173636967,1.51616545,4172.9,4172.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759173637576,1.94723545,4172.9,4172.8,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1759173637982,1.94723545,4172.9,4172.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759173638276,0.758,4172.3,4172.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1759173638577,1.003,4172.3,4172.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1759173638973,1.003,4172.3,4172.2,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1759173639277,1.003,4172.3,4172.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1759173639482,1.43413,4172.3,4172.2,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1759173639776,1.003,4172.3,4172.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1759173641377,1.43413,4172.3,4172.2,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1759173641975,1.18914,4172.2,4172.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1759173642379,0.758,4172.2,4172.1,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1759173642583,0.758,4172.2,4172.1,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1759173643184,1.18914,4172.2,4172.1,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1759173643374,1.18914,4172.2,4172.1,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1759173643776,1.67832098,4172.2,4172.1,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1759173643974,1.18915,4172.1,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759173644182,1.31858,4172.0,4171.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1759173644484,0.5401,4172.0,4171.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1759173645284,0.2143,4172.0,4171.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1759173645489,0.5401,4172.0,4171.9,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1759173645681,0.43114,4172.2,4171.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759173645883,0.245,4172.4,4172.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759173646183,0.3258,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759173646482,1.9231618,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173647279,1.6781618,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173647481,1.9231618,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173647985,1.9231618,4172.8,4172.7,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1759173648288,1.9231618,4172.8,4172.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1759173648584,0.8874,4172.5,4172.4,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1759173648780,1.3764818,4172.5,4172.4,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1759173648975,0.4890818,4172.5,4172.4,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1759173649176,0.7851,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173649377,1.4920789,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173650184,1.2470789,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173650383,0.4593,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173650684,0.7851,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173651491,0.245,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173652194,0.7851,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173652791,0.245,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173653595,0.4593,4172.8,4172.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759173655391,0.02412983,4172.9,4172.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1759173655694,0.02412983,4172.9,4172.8,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173658198,0.02412983,4172.9,4172.8,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173661298,0.02412983,4172.9,4172.8,6.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759173663403,0.02412983,4172.9,4172.8,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173667207,0.57532983,4172.9,4172.8,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173667398,0.78352983,4172.9,4172.8,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173668404,0.57532983,4172.9,4172.8,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173668763,0.23772983,4172.9,4172.8,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173669204,0.02412983,4172.9,4172.8,6.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173669499,0.78352983,4172.9,4172.8,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173671408,0.78352983,4172.9,4172.8,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1759173671701,0.78352983,4172.9,4172.8,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173677203,0.02412983,4172.9,4172.8,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759173677606,0.02412983,4172.9,4172.8,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759173677807,0.245,4173.8,4173.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759173678003,0.5592,4173.8,4173.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1759173678212,0.7482,4173.8,4173.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1759173678412,0.4164,4173.8,4173.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1759173678812,0.41926839,4173.8,4173.7,1.17250359]
["bitfinex-derivatives","ETHF0:USTF0",1759173681009,0.75106839,4173.8,4173.7,1.17250359]
["bitfinex-derivatives","ETHF0:USTF0",1759173681206,0.56206839,4173.8,4173.7,1.17250359]
["bitfinex-derivatives","ETHF0:USTF0",1759173681407,0.00286839,4173.8,4173.7,1.17250359]
["bitfinex-derivatives","ETHF0:USTF0",1759173682907,0.77536839,4173.8,4173.7,1.17250359]
["bitfinex-derivatives","ETHF0:USTF0",1759173683815,1.20633839,4173.8,4173.7,0.43390359]
["bitfinex-derivatives","ETHF0:USTF0",1759173684015,6.6947519,4173.8,4173.7,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1759173684609,47.4947519,4173.8,4173.7,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1759173688814,50.4987519,4173.8,4173.7,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1759173689219,45.7437519,4173.8,4173.7,0.21612359]
["bitfinex-derivatives","ETHF0:USTF0",1759173689718,45.7437519,4173.8,4173.7,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1759173690214,45.0677819,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173690420,4.5127819,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173690612,4.02436839,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173690813,3.47926839,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173691407,3.80156839,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173693017,4.01436839,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173693226,4.44533839,4173.8,4173.7,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1759173693521,4.01436839,4173.8,4173.7,0.64710359]
["bitfinex-derivatives","ETHF0:USTF0",1759173693721,3.76936839,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173693919,4.01436839,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173694720,1.01036839,4173.8,4173.7,1.19480359]
["bitfinex-derivatives","ETHF0:USTF0",1759173697525,1.01036839,4173.8,4173.7,0.43390359]
["bitfinex-derivatives","ETHF0:USTF0",1759173698031,1.44133839,4173.8,4173.7,0.43390359]
["bitfinex-derivatives","ETHF0:USTF0",1759173698525,1.01036839,4173.8,4173.7,0.43390359]
["bitfinex-derivatives","ETHF0:USTF0",1759173699924,1.44133839,4173.8,4173.7,0.43390359]
["bitfinex-derivatives","ETHF0:USTF0",1759173700125,1.01036839,4173.8,4173.7,0.43390359]
["bitfinex-derivatives","ETHF0:USTF0",1759173702124,1.44133839,4173.8,4173.7,0.43390359]
["bitfinex-derivatives","ETHF0:USTF0",1759173702623,0.43102,4173.5,4173.4,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759173702824,1.17593,4173.3,4173.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759173703020,1.42093,4173.3,4173.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759173703530,1.17595,4173.1,4173.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1759173703726,0.7449,4173.1,4173.0,0.43305209]
["bitfinex-derivatives","ETHF0:USTF0",1759173704225,0.7449,4173.1,4173.0,0.64625209]
["bitfinex-derivatives","ETHF0:USTF0",1759173704423,1.17595,4173.1,4173.0,0.64625209]
["bitfinex-derivatives","ETHF0:USTF0",1759173704729,1.17595,4173.1,4173.0,0.97865209]
["bitfinex-derivatives","ETHF0:USTF0",1759173705925,1.17595,4173.1,4173.0,0.64625209]
["bitfinex-derivatives","ETHF0:USTF0",1759173706327,0.7449,4173.1,4173.0,0.64625209]
["bitfinex-derivatives","ETHF0:USTF0",1759173706526,0.7449,4173.1,4173.0,1.19395209]
["bitfinex-derivatives","ETHF0:USTF0",1759173706721,0.1276,4173.5,4173.4,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759173706924,1.5485,4173.5,4173.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759173707121,42.3485,4173.5,4173.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759173707525,41.9175,4173.5,4173.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759173708128,42.3485,4173.5,4173.4,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1759173709930,41.6725,4173.5,4173.4,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1759173710118,41.5449,4173.5,4173.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759173710325,41.7899,4173.5,4173.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759173710628,41.9175,4173.5,4173.4,1.19191]
["bitfinex-derivatives","ETHF0:USTF0",1759173710841,41.9175,4173.5,4173.4,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1759173711331,41.1726,4173.5,4173.0,0.54760209]
["bitfinex-derivatives","ETHF0:USTF0",1759173711525,1.17593,4173.3,4173.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759173711724,1.42093,4173.3,4173.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759173711932,0.9899,4173.3,4173.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759173712225,1.17588,4173.7,4173.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1759173712426,1.47847646,4173.7,4173.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1759173712731,42.70945646,4173.7,4173.6,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1759173712932,42.70945646,4173.7,4173.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759173713133,0.85361,4173.4,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759173713333,1.17591,4173.4,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759173713729,0.7449,4173.4,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759173714235,1.17591,4173.4,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759173714533,0.7551,4173.2,4173.1,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759173714730,1.18615,4173.1,4173.0,0.00200209]
["bitfinex-derivatives","ETHF0:USTF0",1759173714932,0.7551,4173.1,4173.0,0.43306209]
["bitfinex-derivatives","ETHF0:USTF0",1759173715632,41.5551,4173.1,4173.0,0.43306209]
["bitfinex-derivatives","ETHF0:USTF0",1759173715832,41.98615,4173.1,4173.0,0.43306209]
["bitfinex-derivatives","ETHF0:USTF0",1759173716630,41.98615,4173.1,4173.0,0.00200209]
["bitfinex-derivatives","ETHF0:USTF0",1759173717130,0.3636,4172.0,4171.9,1.27796103]
["bitfinex-derivatives","ETHF0:USTF0",1759173717329,1.1358,4172.0,4171.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1759173717531,1.1358,4172.0,4171.9,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1759173718036,1.0001,4172.0,4171.9,1.18563898]
["bitfinex-derivatives","ETHF0:USTF0",1759173718236,0.245,4172.0,4171.9,6.18563898]
["bitfinex-derivatives","ETHF0:USTF0",1759173719137,0.4605,4172.0,4171.9,1.18563898]
["bitfinex-derivatives","ETHF0:USTF0",1759173719334,0.245,4172.0,4171.9,1.18563898]
["bitfinex-derivatives","ETHF0:USTF0",1759173720232,1.0001,4172.0,4171.9,1.18563898]
["bitfinex-derivatives","ETHF0:USTF0",1759173721434,1.0001,4172.0,4171.9,0.75446898]
["bitfinex-derivatives","ETHF0:USTF0",1759173721735,1.56696,4172.0,4171.9,0.00286898]
["bitfinex-derivatives","ETHF0:USTF0",1759173722639,42.36696,4172.0,4171.9,0.00286898]
["bitfinex-derivatives","ETHF0:USTF0",1759173724532,0.7551,4171.2,4171.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173724739,0.7551,4171.2,4171.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1759173724937,0.7551,4171.2,4170.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759173724938,0.4434,4170.9,4170.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759173725132,0.8908,4170.5,4170.4,0.90743112]
["bitfinex-derivatives","ETHF0:USTF0",1759173725440,0.8908,4170.5,4170.4,1.44067392]
["bitfinex-derivatives","ETHF0:USTF0",1759173725441,1.00250579,4170.5,4170.4,1.44067392]
["bitfinex-derivatives","ETHF0:USTF0",1759173727736,1.13820579,4170.5,4170.4,0.25775392]
["bitfinex-derivatives","ETHF0:USTF0",1759173728142,1.13820579,4170.5,4169.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759173728143,0.43136,4170.1,4169.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1759173728343,1.1358,4170.0,4169.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759173728743,1.56717,4170.0,4169.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759173729044,0.7551,4169.9,4169.8,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759173729343,41.5551,4170.4,4170.3,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1759173729545,41.8001,4170.4,4170.3,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1759173729847,41.8001,4170.4,4170.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759173731146,41.8001,4170.4,4170.3,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1759173731736,41.8001,4170.4,4170.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759173732551,41.8001,4170.4,4169.8,0.0017047]
["bitfinex-derivatives","ETHF0:USTF0",1759173732747,0.5791,4170.0,4169.9,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1759173733047,1.1358,4170.0,4169.9,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1759173733943,1.1358,4170.0,4169.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759173734246,1.1358,4170.0,4169.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759173734441,1.1358,4170.0,4169.8,0.0017047]
["bitfinex-derivatives","ETHF0:USTF0",1759173734641,1.18838,4169.9,4169.8,0.4330947]
["bitfinex-derivatives","ETHF0:USTF0",1759173734840,0.757,4169.9,4169.8,0.4330947]
["bitfinex-derivatives","ETHF0:USTF0",1759173736344,0.757,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173736651,1.002,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173738147,0.757,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173738347,0.4503,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173738547,0.245,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173740054,0.4503,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173740456,0.7788,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173740656,0.4503,4169.9,4169.8,1.1892947]
["bitfinex-derivatives","ETHF0:USTF0",1759173741358,0.2053,4170.4,4170.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759173741655,0.4503,4170.4,4170.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759173741960,0.7788,4170.4,4170.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759173742157,1.002,4170.4,4170.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759173742660,0.4503,4170.4,4170.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759173742860,0.245,4170.4,4170.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759173743066,0.00240579,4170.5,4170.4,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1759173743253,0.4312,4171.7,4170.4,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1759173743254,0.5338,4171.7,4171.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759173743446,0.857,4171.7,4171.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759173743763,0.5583,4171.5,4171.4,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1759173743954,0.8868,4171.5,4171.4,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1759173744353,0.88877694,4171.5,4171.4,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1759173744548,0.88877694,4171.5,4171.4,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1759173744756,0.88877694,4171.5,4171.4,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759173747354,0.88877694,4171.5,4171.4,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1759173748160,0.88877694,4171.5,4171.4,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1759173748355,1.31998694,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759173749457,0.88877694,4171.5,4171.4,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1759173749854,0.88877694,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759173750053,0.88877694,4171.5,4170.9,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1759173750261,0.7544,4171.0,4170.9,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1759173751362,0.2254,4171.0,4170.9,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1759173751561,0.4694,4171.2,4171.1,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1759173751759,0.4694,4171.2,4171.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1759173752156,0.00197694,4171.5,4171.4,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759173752364,0.54067694,4171.5,4171.4,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759173753765,0.75637694,4171.5,4171.4,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759173754163,0.00197694,4171.5,4171.4,6.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759173757563,0.00197694,4171.5,4171.4,6.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759173758955,0.00197694,4171.5,4171.4,6.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759173759161,0.00197694,4171.5,4171.4,6.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759173759570,0.00197694,4171.5,4171.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759173760566,0.8835,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173761671,1.3176196,4172.5,4172.4,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1759173761869,1.3176196,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759173762265,0.2254,4172.1,4172.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759173762470,0.8835,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759173762769,0.8835,4171.5,4171.4,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1759173763162,0.8835,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759173764267,0.7544,4171.5,4171.4,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759173764471,0.2254,4171.5,4171.4,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759173764666,0.2254,4171.7,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173765174,0.5387,4171.7,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173765362,0.5387,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759173765363,0.7544,4171.7,4171.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759173766067,0.7544,4171.7,4171.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759173767464,0.7544,4171.7,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173768068,0.7544,4171.7,4171.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1759173769070,0.7544,4171.7,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173770372,0.2254,4171.7,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173771178,0.5387,4171.7,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173771772,0.7544,4171.7,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173773272,0.244,4171.8,4171.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759173773273,0.244,4171.8,4171.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759173773472,0.7574096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173773672,1.0014096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173776181,0.4724096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173776383,0.2470096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173777576,0.0030096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173778676,0.5685096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173778978,0.2271096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173779183,0.0030096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173779581,0.5685096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173780385,0.2271096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173781591,0.0030096,4172.5,4172.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1759173782887,9.6e-06,4172.5,4172.4,2.70678103]
["bitfinex-derivatives","ETHF0:USTF0",1759173783087,9.6e-06,4172.5,4172.4,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759173783287,9.6e-06,4172.5,4172.4,2.7079045]
["bitfinex-derivatives","ETHF0:USTF0",1759173789191,9.6e-06,4172.5,4172.4,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759173796697,0.5495096,4172.5,4172.4,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759173797094,0.5495096,4172.5,4172.4,2.7079045]
["bitfinex-derivatives","ETHF0:USTF0",1759173797299,0.2158096,4172.5,4172.4,2.7079045]
["bitfinex-derivatives","ETHF0:USTF0",1759173797499,9.6e-06,4172.5,4172.4,2.3779045]
["bitfinex-derivatives","ETHF0:USTF0",1759173798000,0.7636096,4172.5,4172.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1759173798203,0.7636096,4172.5,4172.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759173799689,0.2158096,4172.5,4172.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759173800298,0.2158096,4172.5,4172.4,2.4617045]
["bitfinex-derivatives","ETHF0:USTF0",1759173800499,9.6e-06,4172.5,4172.4,2.1339045]
["bitfinex-derivatives","ETHF0:USTF0",1759173801189,0.2158096,4172.5,4172.4,2.1339045]
["bitfinex-derivatives","ETHF0:USTF0",1759173801392,0.7636096,4172.5,4172.4,2.1339045]
["bitfinex-derivatives","ETHF0:USTF0",1759173801797,0.7636096,4172.5,4172.4,2.4617045]
["bitfinex-derivatives","ETHF0:USTF0",1759173802197,0.7636096,4172.5,4172.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759173802597,9.6e-06,4172.5,4172.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1759173804608,0.3191,4173.4,4172.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759173804909,0.7551,4173.9,4173.8,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1759173805100,1.24458088,4173.9,4173.8,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1759173805610,1.24726509,4173.9,4173.8,0.63831245]
["bitfinex-derivatives","ETHF0:USTF0",1759173806103,1.24726509,4173.9,4173.8,1.18111245]
["bitfinex-derivatives","ETHF0:USTF0",1759173806406,1.24726509,4173.9,4173.8,0.63831245]
["bitfinex-derivatives","ETHF0:USTF0",1759173808001,1.24726509,4173.9,4173.8,0.43271245]
["bitfinex-derivatives","ETHF0:USTF0",1759173809108,1.24726509,4173.9,4173.8,0.63831245]
["bitfinex-derivatives","ETHF0:USTF0",1759173810313,0.75778421,4173.9,4173.8,0.43271245]
["bitfinex-derivatives","ETHF0:USTF0",1759173810510,1.24713892,4173.9,4173.8,0.43271245]
["bitfinex-derivatives","ETHF0:USTF0",1759173810705,0.431,4173.6,4173.1,1.28050892]
["bitfinex-derivatives","ETHF0:USTF0",1759173811006,0.7551,4173.2,4173.1,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759173811401,41.5551,4173.2,4173.1,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1759173811911,41.5551,4173.2,4173.1,0.43359925]
["bitfinex-derivatives","ETHF0:USTF0",1759173813112,41.5551,4173.2,4173.1,1.18199925]
["bitfinex-derivatives","ETHF0:USTF0",1759173814106,0.7551,4173.2,4173.1,1.18199925]
["bitfinex-derivatives","ETHF0:USTF0",1759173814310,0.43098,4173.8,4173.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759173814311,0.2266,4173.8,4173.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759173814510,0.7551,4173.8,4173.7,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1759173814706,0.9991,4173.8,4173.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759173818009,0.9991,4173.8,4173.2,2.35756531]
["bitfinex-derivatives","ETHF0:USTF0",1759173818010,0.9991,4173.8,4173.2,1.27998531]
["bitfinex-derivatives","ETHF0:USTF0",1759173818211,0.3191,4173.2,4173.1,0.43359925]
["bitfinex-derivatives","ETHF0:USTF0",1759173818416,0.7551,4173.2,4173.1,1.18199925]
["bitfinex-derivatives","ETHF0:USTF0",1759173818708,0.2266,4173.4,4173.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759173818912,0.7551,4173.8,4173.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759173819109,0.7551,4173.8,4173.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759173819512,0.7551,4173.8,4173.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759173819814,0.7551,4173.8,4173.7,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1759173820015,0.7551,4173.8,4173.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759173823314,0.7551,4173.8,4173.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759173823816,0.7551,4173.8,4173.7,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1759173824214,0.7551,4173.8,4173.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759173824817,0.7551,4173.8,4173.7,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1759173825817,0.7551,4173.8,4173.7,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1759173826710,0.7551,4173.8,4173.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759173827317,0.00268421,4173.9,4173.8,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1759173827517,0.24668421,4173.9,4173.8,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759173827718,1.00178421,4173.9,4173.8,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759173827919,41.80178421,4173.9,4173.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759173828219,41.80178421,4173.9,4173.8,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1759173829912,41.80178421,4173.9,4173.8,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1759173830617,41.80178421,4173.9,4173.8,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759173834222,41.80178421,4173.9,4173.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759173834428,41.80178421,4173.9,4173.8,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1759173834726,41.80178421,4173.9,4173.8,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173834926,41.80178421,4173.9,4173.8,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1759173835127,41.80178421,4173.9,4173.8,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1759173836922,41.80178421,4173.9,4173.8,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173837124,0.75778421,4173.9,4173.8,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173837624,0.00268421,4173.9,4173.8,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173838133,0.00268421,4173.9,4173.8,7.47635531]
["bitfinex-derivatives","ETHF0:USTF0",1759173838529,0.00268421,4173.9,4173.8,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173838725,0.21658421,4173.9,4173.8,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173838930,0.55628421,4173.9,4173.8,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173839425,0.78188421,4173.9,4173.8,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173840526,0.21658421,4173.9,4173.8,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759173840727,0.2139,4174.5,4174.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759173841033,0.7792,4174.5,4174.4,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759173841236,0.9048,4174.5,4174.4,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759173841732,0.90759554,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173841935,0.7792,4174.4,4174.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173843226,1.21011,4174.4,4174.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173843426,0.55930554,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173843627,1.48796196,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173844026,1.82766196,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173844428,0.87042,4174.3,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173844621,1.26835642,4174.3,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173845033,1.69927642,4174.3,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173845730,1.21015,4174.1,4174.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759173845930,1.21015,4174.1,4173.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759173845931,0.1256,4173.5,4173.3,2.35754531]
["bitfinex-derivatives","ETHF0:USTF0",1759173846131,0.7792,4173.4,4173.3,2.47640531]
["bitfinex-derivatives","ETHF0:USTF0",1759173846538,41.5792,4173.4,4173.3,2.47640531]
["bitfinex-derivatives","ETHF0:USTF0",1759173847436,41.5792,4173.4,4173.3,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759173848138,41.5792,4173.4,4173.3,2.47640531]
["bitfinex-derivatives","ETHF0:USTF0",1759173849842,41.5792,4173.4,4173.3,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759173850044,0.7792,4173.4,4173.3,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1759173850743,0.7792,4173.4,4173.3,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1759173850944,0.7792,4173.4,4173.3,1.71073938]
["bitfinex-derivatives","ETHF0:USTF0",1759173851450,0.7792,4173.4,4173.3,1.93713938]
["bitfinex-derivatives","ETHF0:USTF0",1759173853546,0.7792,4173.4,4173.3,2.25643938]
["bitfinex-derivatives","ETHF0:USTF0",1759173854052,0.7792,4173.4,4173.3,2.47613938]
["bitfinex-derivatives","ETHF0:USTF0",1759173855248,0.7792,4173.4,4173.3,2.47634498]
["bitfinex-derivatives","ETHF0:USTF0",1759173855451,0.7477,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173855655,0.9917,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173856050,1.1279,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173859057,1.1279,4174.0,4173.9,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1759173859962,1.1279,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173860461,0.9917,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173860663,0.7826,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173860850,0.5386,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173861046,0.4524,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173862147,0.2084,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173862348,0.4524,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173862557,1.1279,4174.0,4173.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759173862954,1.1279,4174.0,4173.9,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1759173863262,1.1279,4174.0,4173.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759173863655,1.1279,4174.0,4173.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173865258,1.55885,4174.0,4173.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173865658,1.61672616,4174.0,4173.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173865862,2.04767616,4174.0,4173.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173866165,1.61672616,4174.0,4173.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759173868362,0.3349,4173.9,4173.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759173868568,0.7734,4173.9,4173.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759173871063,1.20436,4173.9,4173.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1759173871469,0.7734,4173.9,4173.8,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1759173871767,0.7734,4173.9,4173.8,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1759173875271,0.244,4174.0,4173.9,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1759173875466,0.8027,4174.0,4173.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759173875672,1.29177704,4174.0,4173.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759173875872,1.50647704,4174.0,4173.9,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1759173877271,0.43097,4173.9,4173.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759173877576,0.7734,4173.7,4173.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1759173877775,1.0164,4173.7,4173.6,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1759173878071,1.0164,4173.7,4173.6,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1759173883571,1.0164,4173.7,4173.6,2.46306291]
["bitfinex-derivatives","ETHF0:USTF0",1759173883572,0.243,4173.7,4173.6,2.46306291]
["bitfinex-derivatives","ETHF0:USTF0",1759173885482,0.5587,4174.2,4174.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759173885776,0.95594854,4174.2,4174.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759173885978,1.29084854,4174.2,4174.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759173886481,1.50554854,4174.2,4174.1,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1759173900893,1.50554854,4174.2,4174.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1759173902593,0.7744,4173.8,4173.7,1.91873725]
["bitfinex-derivatives","ETHF0:USTF0",1759173902791,1.0174,4173.8,4173.7,2.22883725]
["bitfinex-derivatives","ETHF0:USTF0",1759173903387,1.0174,4173.8,4173.7,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759173903694,1.0174,4173.8,4173.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1759173904400,1.0174,4173.8,4173.7,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759173904588,1.0174,4173.8,4173.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1759173904785,1.0174,4173.8,4173.7,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759173905590,1.0174,4173.8,4173.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759173905791,0.434,4173.6,4173.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759173905993,0.7744,4173.6,4173.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759173906190,0.7744,4173.6,4173.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759173906392,0.7744,4173.6,4173.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759173906794,0.7744,4173.6,4173.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759173907190,1.69472844,4173.6,4173.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173907497,1.26373844,4173.6,4173.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173907795,42.49472844,4173.6,4173.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759173909290,1.20543,4173.2,4173.1,0.00255925]
["bitfinex-derivatives","ETHF0:USTF0",1759173909493,1.93776844,4173.2,4173.1,0.00255925]
["bitfinex-derivatives","ETHF0:USTF0",1759173909997,1.93776844,4173.2,4172.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759173909998,0.434,4172.2,4172.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759173910191,1.0174,4172.1,4172.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1759173910386,0.7744,4171.8,4171.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759173910694,1.0174,4171.7,4171.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1759173911097,1.0174,4171.7,4171.6,1.15855107]
["bitfinex-derivatives","ETHF0:USTF0",1759173911592,0.7744,4171.7,4171.6,1.15855107]
["bitfinex-derivatives","ETHF0:USTF0",1759173911908,0.243,4171.7,4171.6,1.15855107]
["bitfinex-derivatives","ETHF0:USTF0",1759173912594,0.5512,4172.4,4172.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759173912896,0.5512,4172.4,4172.3,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1759173913100,0.7182,4172.4,4172.3,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1759173913294,0.9414,4172.4,4172.3,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1759173913598,41.7414,4172.4,4172.3,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1759173914095,0.43108,4172.8,4172.3,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1759173914096,0.3404,4172.8,4172.7,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1759173914294,0.792,4172.8,4172.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759173914598,1.012,4172.8,4172.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759173915799,0.765,4173.1,4173.0,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1759173915992,0.765,4173.4,4173.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1759173916301,1.008,4173.4,4173.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1759173916600,41.808,4173.4,4173.3,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1759173917200,41.808,4173.4,4173.3,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1759173918501,41.565,4173.4,4173.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1759173918690,41.808,4173.4,4173.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1759173918893,41.565,4173.4,4173.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1759173919289,0.545,4173.7,4173.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759173919591,1.008,4173.7,4173.6,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759173919792,41.808,4173.7,4173.6,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759173921006,41.0086,4173.7,4173.6,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759173921301,0.90289554,4174.5,4174.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1759173921503,1.14589554,4174.5,4174.4,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1759173921704,41.94589554,4174.5,4174.4,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1759173921906,42.37679554,4174.5,4174.4,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1759173922201,41.94589554,4174.5,4174.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1759173922400,41.94589554,4174.5,4174.4,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1759173922604,41.94589554,4174.5,4174.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1759173923099,42.37679554,4174.5,4174.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1759173924405,42.37679554,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173924703,41.56779554,4174.5,4174.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173924906,1.14689554,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173926202,1.57779554,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173926403,42.37779554,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759173927200,41.56779554,4174.5,4174.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173927404,41.81079554,4174.5,4174.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173928202,41.94689554,4174.5,4174.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173929415,41.94689554,4174.5,4174.4,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1759173929603,41.94689554,4174.5,4174.4,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1759173930305,42.37779554,4174.5,4174.4,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1759173930506,42.37779554,4174.5,4173.6,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1759173930507,1.19973,4174.3,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173930806,1.44273,4174.3,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173931701,1.0118,4174.3,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759173931909,1.0118,4174.3,4174.2,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1759173932108,1.0118,4174.3,4174.2,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1759173932607,1.0118,4174.3,4174.2,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759173934109,40.93889554,4174.5,4174.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173934110,0.00279554,4174.5,4174.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173934304,0.24579554,4174.5,4174.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173934498,0.00021729,4174.5,4174.4,6.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759173934807,0.7688,4175.5,4175.4,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759173935008,0.9539,4175.5,4175.4,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1759173935208,0.9539,4175.5,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1759173935409,0.9539,4175.5,4175.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759173935611,0.9539,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759173935912,0.95570585,4175.5,4175.4,0.43264894]
["bitfinex-derivatives","ETHF0:USTF0",1759173936608,1.38650585,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759173937713,1.38650585,4175.5,4175.4,0.43264894]
["bitfinex-derivatives","ETHF0:USTF0",1759173938211,1.38650585,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759173939407,42.18650585,4175.5,4175.4,0.43264894]
["bitfinex-derivatives","ETHF0:USTF0",1759173939710,42.18650585,4175.5,4175.4,0.65864894]
["bitfinex-derivatives","ETHF0:USTF0",1759173939902,42.18650585,4175.5,4175.4,0.22783894]
["bitfinex-derivatives","ETHF0:USTF0",1759173940104,42.18650585,4175.5,4175.4,0.65864894]
["bitfinex-derivatives","ETHF0:USTF0",1759173940606,1.14970585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173941998,1.58050585,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759173943013,1.14970585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173943614,1.58050585,4175.5,4175.4,0.65864894]
["bitfinex-derivatives","ETHF0:USTF0",1759173945007,1.14970585,4175.5,4175.4,0.65864894]
["bitfinex-derivatives","ETHF0:USTF0",1759173945207,1.14970585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173945615,0.77060585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173945916,1.01360585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173946610,0.24480585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173946806,1.01360585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173947114,1.14970585,4175.5,4175.4,0.87754894]
["bitfinex-derivatives","ETHF0:USTF0",1759173947812,1.14970585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173948113,1.01360585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173949607,0.00180585,4175.5,4175.4,1.18784894]
["bitfinex-derivatives","ETHF0:USTF0",1759173953216,0.2062,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173953513,0.5426,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173953920,0.2062,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173954223,0.20892496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173956437,0.00272496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173957030,0.53492496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173957227,0.74262496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173958132,0.00272496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173965337,0.53492496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173965534,0.00272496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173966046,0.00272496,4175.7,4175.6,2.46704725]
["bitfinex-derivatives","ETHF0:USTF0",1759173966542,0.00272496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173967534,0.53492496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173968339,0.21112496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173968733,0.00272496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173968942,0.53492496,4175.7,4175.6,2.46276185]
["bitfinex-derivatives","ETHF0:USTF0",1759173970539,0.53492496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173972437,0.53492496,4175.7,4175.6,2.46276185]
["bitfinex-derivatives","ETHF0:USTF0",1759173972635,0.53492496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173972838,0.53492496,4175.7,4175.6,2.46276185]
["bitfinex-derivatives","ETHF0:USTF0",1759173973144,0.00272496,4175.7,4175.6,2.46276185]
["bitfinex-derivatives","ETHF0:USTF0",1759173973546,0.00272496,4175.7,4175.6,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1759173976552,0.00272496,4175.7,4175.6,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759173976753,0.5314,4176.6,4176.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759173976952,0.4616,4176.7,4176.6,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1759173977152,0.7744,4176.7,4176.6,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1759173977349,0.9969,4176.7,4176.6,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1759173977846,0.9995474,4176.7,4176.6,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1759173978348,0.9995474,4176.7,4176.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759173981648,0.7539,4176.1,4176.0,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1759173981848,0.7539,4176.1,4176.0,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1759173982554,0.7539,4176.1,4176.0,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1759173983454,0.7539,4176.4,4176.3,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1759173983656,1.1846,4176.4,4176.3,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1759173983851,1.1846,4176.4,4176.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759173984351,0.86582,4176.3,4176.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759173984553,1.18252,4176.3,4176.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759173985359,1.18252,4176.3,4176.2,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1759173986755,0.7518,4176.3,4176.2,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1759173987454,1.18251,4176.3,4176.2,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1759173987849,0.99174,4176.0,4175.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759173988049,0.8777,4176.0,4175.9,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1759173988552,1.30844,4176.0,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1759173989445,1.30844,4176.0,4175.4,1.27942681]
["bitfinex-derivatives","ETHF0:USTF0",1759173989446,0.4308,4175.5,4175.4,1.27942681]
["bitfinex-derivatives","ETHF0:USTF0",1759173989646,0.8777,4175.5,4175.4,0.43264894]
["bitfinex-derivatives","ETHF0:USTF0",1759173989851,0.8777,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173990354,1.3085,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173990956,0.8777,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173991346,1.3085,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173992352,1.3085,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759173992556,6.79805834,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759173992951,47.84105834,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759173994559,42.3515,4175.5,4175.4,1.21754894]
["bitfinex-derivatives","ETHF0:USTF0",1759173994760,42.84062956,4175.5,4175.4,1.21754894]
["bitfinex-derivatives","ETHF0:USTF0",1759173995053,42.84062956,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173995458,42.3515,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173996263,41.9207,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173996661,42.3515,4175.5,4175.4,0.65334894]
["bitfinex-derivatives","ETHF0:USTF0",1759173996859,42.3515,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759174004063,42.83995725,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759174004259,42.83995689,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759174004462,42.3515,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759174009466,42.84004518,4175.5,4175.4,0.00183894]
["bitfinex-derivatives","ETHF0:USTF0",1759174010470,42.40924518,4175.5,4175.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174010673,0.4351,4174.3,4174.2,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1759174010974,0.9948,4174.3,4174.2,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1759174011174,0.9948,4174.3,4174.2,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1759174011576,0.9948,4174.3,4174.2,1.21757293]
["bitfinex-derivatives","ETHF0:USTF0",1759174013178,0.5429,4174.6,4174.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759174013380,0.7859,4174.6,4174.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759174013572,0.7518,4174.6,4174.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759174013871,1.07698,4175.7,4175.0,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1759174014076,0.7518,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174014275,1.42564,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174015172,0.9948,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174016475,1.42564,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174017182,0.9948,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174017678,0.7518,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174018181,1.42564,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174018982,0.9948,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174019282,1.42564,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174019588,0.9948,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174020680,0.8042,4175.1,4175.0,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1759174021076,1.0132,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174021280,1.44404,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174022081,1.0132,4175.1,4175.0,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759174023575,1.0132,4175.1,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174023576,1.33325,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174024783,0.9024,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174024986,0.9024,4175.0,4174.9,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1759174025687,0.9024,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174025880,0.7702,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174027279,0.3349,4174.9,4174.5,1.27758787]
["bitfinex-derivatives","ETHF0:USTF0",1759174027588,0.9024,4174.5,4174.4,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1759174027883,1.1454,4174.5,4174.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759174028284,1.0132,4174.5,4174.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759174028984,0.8042,4174.5,4174.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759174029183,0.43088,4174.8,4174.4,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1759174029184,0.76576,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174029486,1.93369031,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174029687,1.50283031,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174030386,1.93368031,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174031287,1.69068031,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174031483,1.50283031,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174031687,0.48963031,4175.0,4174.9,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1759174031886,0.5612,4175.4,4175.3,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1759174032184,40.8,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174032485,0.7702,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174032686,1.50265841,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174034192,0.7702,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174034385,1.0132,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174038596,1.44393,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174038994,1.0132,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174039697,1.44393,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174039999,1.0132,4176.2,4176.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1759174040491,0.337,4175.9,4175.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759174040693,0.898,4175.5,4175.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759174040995,0.804,4175.5,4175.4,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759174041201,0.898,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174041400,1.141,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174041992,1.0156,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174042891,0.467,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174043296,0.243,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174043801,0.467,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174043991,1.0156,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174048695,0.243,4176.0,4175.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759174049595,0.7601,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174049900,0.7868,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174053797,1.0031,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174058599,1.43381,4176.4,4176.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759174058792,0.6673,4176.4,4176.0,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1759174059099,0.7601,4176.3,4176.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759174059298,0.7601,4176.3,4176.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759174059504,0.7601,4176.3,4176.2,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1759174060196,0.7601,4176.3,4176.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1759174060401,0.7601,4176.1,4176.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1759174060803,0.7601,4176.1,4176.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1759174061107,0.451,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174061602,41.8031,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174062209,42.72336578,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174062396,1.49265578,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174062601,1.0031,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174066008,1.43381,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174067100,1.0031,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174067308,1.43381,4176.4,4176.3,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1759174067803,0.43073,4176.2,4176.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759174068002,1.19083,4176.2,4176.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759174068203,0.7601,4176.2,4176.1,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1759174069502,0.7601,4176.2,4176.1,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1759174073105,1.19083,4176.2,4176.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1759174073300,1.19083,4176.2,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759174073907,0.7601,4176.2,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759174074110,0.7601,4176.2,4176.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1759174074413,0.7601,4176.2,4176.1,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1759174077602,0.4558,4176.4,4176.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1759174077910,0.4558,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174078110,1.02119936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174078310,1.26319936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174078504,1.02119936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174078911,1.26319936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174079114,1.48989936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174079716,0.94469936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174080014,0.70269936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174080311,1.26319936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174080513,1.48989936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174082103,1.24789936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174082309,1.48989936,4176.4,4176.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1759174083719,1.92060936,4176.4,4176.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759174083916,0.3185,4176.3,4176.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174084116,1.0,4176.2,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759174084417,1.0,4176.2,4176.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759174086717,1.0,4176.2,4176.1,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1759174087517,1.0,4176.2,4176.1,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1759174088520,1.0,4176.2,4176.1,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1759174088724,1.0,4176.2,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759174089217,1.0,4176.2,4176.1,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1759174089415,1.43073,4176.2,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759174089920,1.4900705,4176.2,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1759174091121,1.0505705,4176.2,4176.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759174091312,1.2633705,4176.2,4176.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759174092014,1.0,4176.2,4176.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759174092426,0.7733,4176.2,4176.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1759174092916,0.1336,4176.5,4176.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759174093113,1.305128,4176.5,4176.4,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759174093513,2.054328,4176.5,4176.4,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759174093714,1.623628,4176.5,4176.4,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759174095122,2.054328,4176.5,4176.4,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1759174095317,2.054328,4176.5,4176.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1759174095523,2.054328,4176.5,4176.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1759174096817,0.747,4176.2,4176.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759174097024,0.989,4176.2,4176.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759174097419,0.135,4176.0,4175.9,1.30148787]
["bitfinex-derivatives","ETHF0:USTF0",1759174097621,1.55475,4176.0,4175.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174097820,1.55475,4176.0,4175.1,1.43479354]
["bitfinex-derivatives","ETHF0:USTF0",1759174097821,0.747,4175.3,4175.1,1.43479354]
["bitfinex-derivatives","ETHF0:USTF0",1759174098026,0.989,4175.2,4175.1,0.79894567]
["bitfinex-derivatives","ETHF0:USTF0",1759174098226,41.547,4175.2,4175.1,1.34324567]
["bitfinex-derivatives","ETHF0:USTF0",1759174098422,41.789,4175.2,4175.1,1.34324567]
["bitfinex-derivatives","ETHF0:USTF0",1759174104323,41.789,4175.2,4175.1,1.01294567]
["bitfinex-derivatives","ETHF0:USTF0",1759174104524,41.789,4175.2,4175.1,0.79894567]
["bitfinex-derivatives","ETHF0:USTF0",1759174113831,0.8642,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759174114030,1.1062,4174.5,4174.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1759174114230,1.1062,4174.5,4174.4,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1759174115135,1.1062,4174.5,4174.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1759174115332,1.1062,4174.5,4174.4,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1759174115533,1.1062,4174.5,4174.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1759174116432,0.981,4174.5,4174.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1759174118031,0.739,4174.5,4174.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1759174118247,1.1062,4174.5,4174.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1759174121033,1.1062,4174.5,4174.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1759174121437,1.1062,4174.5,4174.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1759174122039,1.1062,4174.5,4174.4,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1759174122637,1.1062,4174.5,4174.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1759174123234,1.1062,4174.5,4174.4,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1759174123541,1.1062,4174.5,4174.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1759174125445,0.8642,4174.5,4174.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1759174125643,0.5509,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174125846,1.59334984,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174127246,1.35134984,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174127441,1.59334984,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174127641,1.1062,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174127841,1.59383179,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174128444,1.59383179,4175.0,4174.9,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1759174128942,1.59383179,4175.0,4174.9,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1759174129539,1.59383179,4175.0,4174.9,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1759174129845,1.22663179,4175.0,4174.9,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1759174130152,0.981,4175.0,4174.9,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1759174130949,0.981,4175.0,4174.6,2.35480787]
["bitfinex-derivatives","ETHF0:USTF0",1759174130950,0.874,4175.5,4175.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1759174131148,1.60362673,4175.5,4175.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1759174131449,1.36162673,4175.5,4175.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1759174131749,1.60362673,4175.5,4175.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1759174132548,42.40362673,4175.5,4175.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1759174132747,42.16162673,4175.5,4175.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1759174132949,42.40362673,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174133649,42.40362673,4175.5,4175.4,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1759174135048,42.40362673,4175.5,4175.4,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1759174135248,41.916,4175.5,4175.4,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1759174135445,41.674,4175.5,4175.4,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759174135752,41.781,4175.5,4175.4,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759174137355,41.9125,4175.5,4175.4,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1759174139152,41.9125,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174139748,41.9125,4175.5,4175.4,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1759174144255,41.9125,4175.5,4175.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1759174144455,41.9125,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174146054,41.6705,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174146256,41.9125,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174146555,41.6705,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174146756,41.9125,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174148854,1.1125,4175.5,4175.4,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1759174149154,1.1125,4175.5,4175.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1759174149354,1.1125,4175.5,4175.4,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1759174149751,1.1125,4175.5,4175.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1759174149954,1.1125,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174151158,1.1125,4175.5,4175.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1759174153457,1.1125,4175.5,4175.4,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1759174154357,1.1125,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174154550,1.1125,4175.5,4175.4,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1759174155453,1.1125,4175.5,4175.4,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759174155655,1.1125,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174156054,1.5433,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174156761,42.3433,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174157362,42.83110978,4175.5,4175.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1759174158362,1.16004,4175.1,4175.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174158563,1.88984978,4175.1,4175.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174158754,1.28556,4175.0,4174.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759174159058,0.43087,4174.8,4174.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759174159249,1.88987978,4174.8,4174.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759174159454,1.88987978,4174.8,4174.2,1.9238508]
["bitfinex-derivatives","ETHF0:USTF0",1759174159455,0.7292,4174.3,4174.2,1.9238508]
["bitfinex-derivatives","ETHF0:USTF0",1759174159654,0.9712,4174.3,4174.2,2.2347508]
["bitfinex-derivatives","ETHF0:USTF0",1759174159854,0.9712,4174.3,4174.2,2.4497508]
["bitfinex-derivatives","ETHF0:USTF0",1759174160461,0.9712,4174.3,4174.2,1.17216293]
["bitfinex-derivatives","ETHF0:USTF0",1759174161761,0.9712,4174.3,4174.2,0.43266293]
["bitfinex-derivatives","ETHF0:USTF0",1759174164258,0.7292,4174.3,4174.2,1.19146293]
["bitfinex-derivatives","ETHF0:USTF0",1759174164460,0.9712,4174.3,4174.2,1.19146293]
["bitfinex-derivatives","ETHF0:USTF0",1759174166359,0.225,4174.5,4174.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759174166554,0.225,4174.5,4174.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759174167058,0.5598,4174.5,4174.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759174167259,0.5598,4174.5,4174.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1759174167759,41.3598,4174.8,4174.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759174168360,41.5802,4174.8,4174.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759174169354,0.7802,4174.8,4174.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759174185169,41.5802,4174.8,4174.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759174185973,41.5802,4174.8,4174.7,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1759174186870,41.5802,4174.8,4174.7,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1759174187380,41.5802,4174.8,4174.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174187671,0.1288,4173.3,4173.2,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1759174187874,0.2576,4173.3,4173.2,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1759174188079,0.1288,4173.3,4173.2,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1759174188267,0.3708,4173.5,4173.4,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1759174188473,40.9288,4173.9,4173.8,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1759174188680,41.17366032,4173.9,4173.8,1.19740372]
["bitfinex-derivatives","ETHF0:USTF0",1759174189774,40.93166032,4173.9,4173.8,1.19740372]
["bitfinex-derivatives","ETHF0:USTF0",1759174190079,41.30246032,4173.9,4173.8,1.19740372]
["bitfinex-derivatives","ETHF0:USTF0",1759174190376,41.38296032,4173.9,4173.8,0.98440372]
["bitfinex-derivatives","ETHF0:USTF0",1759174191480,41.06046032,4173.9,4173.8,1.19740372]
["bitfinex-derivatives","ETHF0:USTF0",1759174191677,0.00286032,4173.9,4173.8,1.19740372]
["bitfinex-derivatives","ETHF0:USTF0",1759174193075,0.13166032,4173.9,4173.8,1.19740372]
["bitfinex-derivatives","ETHF0:USTF0",1759174195177,0.26046032,4173.9,4173.8,0.76520372]
["bitfinex-derivatives","ETHF0:USTF0",1759174195377,0.26046032,4173.9,4173.8,0.97810372]
["bitfinex-derivatives","ETHF0:USTF0",1759174195882,0.26046032,4173.9,4173.8,1.18530372]
["bitfinex-derivatives","ETHF0:USTF0",1759174202482,0.13166032,4173.9,4173.8,1.18530372]
["bitfinex-derivatives","ETHF0:USTF0",1759174203283,5.77192032,4173.9,4173.8,0.33422372]
["bitfinex-derivatives","ETHF0:USTF0",1759174203484,0.7437,4173.2,4173.1,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1759174203685,0.4551,4173.4,4173.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1759174203882,0.4551,4173.4,4173.3,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1759174204185,0.2131,4173.4,4173.3,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1759174204385,0.7437,4173.8,4173.7,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1759174204580,0.9857,4173.8,4173.7,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1759174204888,1.41667,4173.8,4173.7,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1759174205284,1.41667,4173.8,4173.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759174205483,1.41667,4173.8,4173.7,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759174206078,15.1257,4173.8,4173.3,0.0017127]
["bitfinex-derivatives","ETHF0:USTF0",1759174206290,0.4311,4172.6,4171.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759174206495,0.4285,4172.4,4172.3,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1759174206689,41.042,4172.5,4172.3,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1759174206887,40.8,4172.5,4172.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759174207092,0.242,4172.6,4172.5,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1759174207291,0.242,4172.6,4172.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1759174208087,40.8,4173.3,4173.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759174208294,41.042,4173.3,4173.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759174208492,41.2551,4173.3,4173.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759174208691,41.4705,4173.3,4173.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759174208888,0.2131,4173.1,4173.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759174209081,0.4285,4172.9,4172.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1759174209287,0.9857,4172.9,4172.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759174209787,0.9857,4172.9,4172.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759174212591,1.17479,4172.7,4172.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759174213298,0.7437,4172.2,4172.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1759174213595,0.9857,4172.2,4172.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1759174214195,0.9857,4172.2,4172.1,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1759174214790,0.9857,4172.2,4172.1,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1759174215294,0.9857,4172.2,4172.1,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1759174216098,0.4472,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174216299,0.4622,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174216493,0.7756,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174216692,0.9989,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174217295,1.1237,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174217797,1.1237,4172.5,4172.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759174217998,1.1237,4172.5,4172.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759174218198,1.55481,4172.5,4172.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759174219193,1.55481,4172.5,4172.4,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1759174219392,1.1237,4172.5,4172.4,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1759174219791,1.55481,4172.5,4172.4,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1759174219987,1.1237,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174220190,1.55481,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174221002,1.1237,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174221806,1.55481,4172.5,4172.4,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759174222207,0.43114,4172.2,4172.1,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1759174222408,1.18804,4172.2,4172.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759174222606,0.7569,4172.2,4172.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759174222995,41.5569,4172.2,4172.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1759174223308,41.2435,4172.2,4171.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174223501,0.5683,4171.5,4171.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1759174223705,0.9989,4171.4,4171.3,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1759174224100,0.9989,4171.4,4171.3,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1759174224301,0.9989,4171.4,4171.3,1.20696466]
["bitfinex-derivatives","ETHF0:USTF0",1759174225104,0.98476,4172.0,4171.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759174225311,1.10196,4172.0,4171.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759174225502,0.9996,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174225810,1.43076,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174226409,0.9996,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174227109,1.1363,4172.0,4171.9,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1759174227499,1.1363,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174227702,0.7576,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174228007,0.463,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174228606,0.242,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174230109,0.463,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174230404,0.7918,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174230816,0.9996,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174231012,1.1363,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174231308,1.56746,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174231502,1.56746,4172.0,4171.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759174232302,1.56746,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174233612,1.1363,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174233810,1.56746,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174234208,0.9996,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174234403,0.7576,4172.0,4171.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1759174234600,41.021,4172.3,4172.2,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1759174234800,0.3288,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174235007,0.5708,4172.5,4172.4,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1759174235312,1.22291,4172.5,4172.4,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1759174235507,0.65208,4172.8,4172.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1759174235811,1.92398654,4172.8,4172.7,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1759174236217,1.92398654,4172.8,4172.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759174236413,1.92398654,4172.8,4172.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174237012,1.92398654,4172.8,4172.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1759174237621,1.92398654,4172.8,4172.7,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1759174238916,1.49290654,4172.8,4172.7,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1759174239119,1.92397654,4172.8,4172.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759174240018,1.92397654,4172.8,4172.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174240919,1.92397654,4172.8,4172.7,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1759174241113,1.92397654,4172.8,4172.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759174241321,1.92397654,4172.8,4172.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174241526,0.8599,4172.6,4172.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759174241819,1.1887,4172.6,4172.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759174242619,1.68249621,4172.6,4172.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759174242820,1.1887,4172.6,4172.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759174243012,1.1887,4172.6,4172.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174243217,1.18877,4171.9,4171.8,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1759174243420,1.43077,4171.9,4171.8,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759174243721,0.85999,4171.7,4171.6,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1759174243923,1.18879,4171.7,4171.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1759174244517,0.7576,4171.7,4171.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1759174244821,0.7576,4171.7,4171.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759174245021,1.18879,4171.7,4171.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759174245222,0.7576,4171.7,4171.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759174245926,1.18879,4171.7,4171.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759174246724,1.18879,4171.7,4171.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1759174247226,1.18879,4171.7,4171.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1759174247617,1.18879,4171.7,4171.6,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1759174247817,1.18879,4171.7,4171.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1759174248220,0.9996,4171.7,4171.6,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1759174248824,0.1367,4171.5,4171.3,0.00293466]
["bitfinex-derivatives","ETHF0:USTF0",1759174249032,1.92568436,4171.4,4171.3,0.55663466]
["bitfinex-derivatives","ETHF0:USTF0",1759174249222,1.92568436,4171.4,4171.3,0.22523466]
["bitfinex-derivatives","ETHF0:USTF0",1759174249523,42.72568436,4171.4,4171.3,0.22523466]
["bitfinex-derivatives","ETHF0:USTF0",1759174250420,42.72568436,4171.4,4171.3,0.00293466]
["bitfinex-derivatives","ETHF0:USTF0",1759174250919,42.9168791,4171.4,4171.3,0.00293466]
["bitfinex-derivatives","ETHF0:USTF0",1759174251628,1.18884,4171.2,4171.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174251923,0.43128,4170.8,4170.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1759174252124,1.43188,4170.8,4170.7,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1759174252527,1.43440153,4170.8,4170.7,0.98745918]
["bitfinex-derivatives","ETHF0:USTF0",1759174253326,1.43440153,4170.8,4170.7,0.22476918]
["bitfinex-derivatives","ETHF0:USTF0",1759174254127,1.43440153,4170.8,4170.7,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759174256218,1.00312153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174256422,0.00252153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174256622,0.24552153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174259431,0.00252153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174275139,0.00252153,4170.8,4170.7,2.44620306]
["bitfinex-derivatives","ETHF0:USTF0",1759174275949,0.00252153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174276151,0.76632153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174277951,0.00252153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174279855,0.54562153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174280057,0.76632153,4170.8,4170.7,1.16695918]
["bitfinex-derivatives","ETHF0:USTF0",1759174280452,1.19760153,4170.8,4170.7,0.43375918]
["bitfinex-derivatives","ETHF0:USTF0",1759174280653,0.76632153,4170.8,4170.7,0.43375918]
["bitfinex-derivatives","ETHF0:USTF0",1759174280848,0.76632153,4170.8,4170.7,0.64675918]
["bitfinex-derivatives","ETHF0:USTF0",1759174281354,0.76632153,4170.8,4170.7,1.19985918]
["bitfinex-derivatives","ETHF0:USTF0",1759174281553,0.22522153,4170.8,4170.7,1.19985918]
["bitfinex-derivatives","ETHF0:USTF0",1759174281857,0.24452153,4170.8,4170.7,1.19985918]
["bitfinex-derivatives","ETHF0:USTF0",1759174282354,0.78762153,4170.8,4170.7,1.19985918]
["bitfinex-derivatives","ETHF0:USTF0",1759174284050,1.00832153,4170.8,4170.7,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759174284245,1.00832153,4170.8,4170.7,0.22956918]
["bitfinex-derivatives","ETHF0:USTF0",1759174284246,1.43960153,4170.8,4170.7,0.22956918]
["bitfinex-derivatives","ETHF0:USTF0",1759174284549,1.9339246,4170.8,4170.7,0.22956918]
["bitfinex-derivatives","ETHF0:USTF0",1759174284753,1.9339246,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174284754,1.00832153,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174285258,0.46722153,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174285566,0.80442153,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174286456,0.46722153,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174286858,0.80442153,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174287655,0.22522153,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174288951,0.00252153,4170.8,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174289551,2.99730479,4172.1,4170.7,1.20725918]
["bitfinex-derivatives","ETHF0:USTF0",1759174289552,34.95313,4172.4,4171.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759174289856,34.95313,4172.4,4171.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759174289857,1.25041208,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174290251,0.7561,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174290652,0.75888957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174294154,0.24478957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174294456,0.00278957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174294656,0.00278957,4172.3,4172.2,6.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174294959,0.75888957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174295151,0.00278957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174297151,0.54538957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174298261,0.75888957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174299063,0.54538957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174301157,0.00278957,4172.3,4172.2,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1759174307867,40.8,4173.0,4172.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1759174308366,41.3426,4173.0,4172.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1759174308559,41.5561,4173.0,4172.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1759174308758,41.69360113,4173.0,4172.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1759174311070,41.69360113,4173.0,4172.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1759174311368,0.85,4172.6,4172.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759174311557,0.9981,4172.6,4172.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759174313269,0.5541,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174313463,0.8913,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174313870,0.8913,4172.5,4172.4,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1759174314870,6.32241,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174316072,5.8913,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174316974,1.1333,4172.5,4172.4,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1759174317173,1.1333,4172.5,4172.4,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1759174317870,1.1333,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174318271,1.56441,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174318871,1.16653,4172.3,4172.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1759174319066,1.66039705,4172.3,4172.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1759174319661,1.6603862,4172.3,4172.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1759174319861,1.16653,4172.3,4172.2,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1759174320263,1.66039652,4172.3,4172.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174320463,0.7354,4171.7,4171.5,1.28509396]
["bitfinex-derivatives","ETHF0:USTF0",1759174320670,0.43117,4171.9,4171.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759174320671,0.9774,4171.6,4171.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759174320874,0.9774,4171.6,4171.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759174321073,0.9774,4171.6,4171.5,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759174321283,40.939,4171.6,4171.5,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759174321573,41.4691,4171.6,4171.5,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759174321774,0.6691,4171.6,4171.5,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1759174322076,0.8744,4171.6,4171.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759174323271,0.8744,4171.6,4171.5,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1759174324181,0.7354,4171.6,4171.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759174324383,0.9774,4171.6,4171.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759174325484,1.4086,4171.6,4171.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759174325781,0.9774,4171.6,4171.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1759174325980,0.9774,4171.6,4171.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1759174326384,0.43123,4171.3,4170.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759174326680,0.8685,4171.0,4170.9,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1759174327475,0.3428,4171.5,4171.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1759174327784,0.657,4171.5,4171.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1759174327979,0.7901,4171.5,4171.4,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1759174328180,1.54171,4171.5,4171.4,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1759174328378,1.54171,4171.5,4171.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1759174329283,1.16668,4170.8,4170.7,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1759174329476,0.7354,4170.3,4170.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1759174329682,0.9774,4170.3,4170.2,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1759174329879,41.7774,4170.3,4170.2,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1759174330082,0.7354,4169.9,4169.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759174330286,0.9774,4169.9,4169.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1759174330481,0.98046714,4169.9,4169.8,0.43436134]
["bitfinex-derivatives","ETHF0:USTF0",1759174330679,0.98046714,4169.9,4169.8,0.64746134]
["bitfinex-derivatives","ETHF0:USTF0",1759174331176,0.98046714,4169.9,4169.8,0.00298134]
["bitfinex-derivatives","ETHF0:USTF0",1759174331478,0.3204,4169.3,4169.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1759174331682,0.7354,4169.2,4169.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1759174331887,0.7354,4169.2,4169.1,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1759174332387,0.7354,4169.2,4169.1,0.64725844]
["bitfinex-derivatives","ETHF0:USTF0",1759174334384,0.7354,4169.2,4169.1,0.43415844]
["bitfinex-derivatives","ETHF0:USTF0",1759174334974,0.7354,4169.2,4169.1,0.95605844]
["bitfinex-derivatives","ETHF0:USTF0",1759174335179,41.5354,4169.2,4169.1,0.95605844]
["bitfinex-derivatives","ETHF0:USTF0",1759174335388,41.5354,4169.2,4169.1,0.64725844]
["bitfinex-derivatives","ETHF0:USTF0",1759174335591,41.5354,4169.2,4169.1,0.43415844]
["bitfinex-derivatives","ETHF0:USTF0",1759174337785,41.5354,4169.2,4169.1,0.00270844]
["bitfinex-derivatives","ETHF0:USTF0",1759174339195,41.5354,4169.2,4169.1,0.74630844]
["bitfinex-derivatives","ETHF0:USTF0",1759174339395,41.5354,4169.2,4169.1,0.21280844]
["bitfinex-derivatives","ETHF0:USTF0",1759174339800,41.5354,4169.2,4169.1,0.00270844]
["bitfinex-derivatives","ETHF0:USTF0",1759174341693,0.8955,4168.5,4168.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759174341993,1.1375,4168.5,4168.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759174342791,1.1375,4168.5,4168.4,0.43385839]
["bitfinex-derivatives","ETHF0:USTF0",1759174343191,1.1375,4168.5,4168.4,1.17745839]
["bitfinex-derivatives","ETHF0:USTF0",1759174343396,0.5557,4168.9,4168.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759174343590,0.5557,4169.1,4169.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759174343900,0.7977,4169.1,4169.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759174344201,0.3095,4169.4,4169.3,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1759174344397,0.43686714,4169.9,4169.8,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1759174344592,0.67886714,4169.9,4169.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174344895,41.78836714,4169.9,4169.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174345094,41.97773714,4169.9,4169.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174345396,42.21973714,4169.9,4169.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759174345789,42.21973714,4169.9,4169.8,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1759174346297,42.21973714,4169.9,4169.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759174346490,42.21973714,4169.9,4169.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174346690,1.17471,4169.6,4169.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1759174346890,1.41671,4169.6,4169.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1759174347293,1.41671,4169.6,4169.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759174347594,1.41671,4169.6,4169.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174348693,1.41671,4169.6,4169.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1759174348694,0.86523,4169.4,4169.3,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1759174348899,0.86523,4169.4,4169.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1759174348900,1.17473,4169.4,4169.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1759174349396,0.7433,4169.4,4169.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1759174349597,0.43139,4169.8,4169.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759174349787,0.95719,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174349989,1.41669,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174350190,1.41669,4169.8,4169.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759174351099,1.41669,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174351993,1.41669,4169.8,4169.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759174354603,1.41669,4169.8,4169.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759174355102,1.41669,4169.8,4169.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174355295,1.92704808,4169.8,4169.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759174355497,1.92704808,4169.8,4169.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759174357010,1.25365808,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174357197,1.92703808,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174358706,0.51035808,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174358903,0.242,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174360007,0.7678,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174361305,1.19918,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174361898,0.242,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174362093,0.67338,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174363104,0.242,4169.8,4169.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1759174363302,0.46136714,4169.9,4169.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759174363506,0.73113172,4169.9,4169.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759174363814,0.97313172,4169.9,4169.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759174364302,0.46136714,4169.9,4169.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1759174366308,0.3095,4171.1,4170.8,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759174366498,1.17457,4170.9,4170.8,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759174366807,0.7433,4170.1,4170.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759174367002,0.7433,4169.8,4169.7,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1759174367202,0.74514469,4169.8,4169.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1759174367403,0.00184469,4169.8,4169.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1759174367599,0.21814469,4169.8,4169.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1759174367804,0.74514469,4169.8,4169.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1759174377316,0.74514469,4169.8,4169.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759174379016,0.00184469,4169.8,4169.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1759174379911,0.5277,4170.7,4170.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759174380217,1.24103861,4170.7,4170.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759174380912,1.24354006,4170.7,4170.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759174381111,0.73531271,4170.7,4170.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759174381312,0.00251271,4170.7,4170.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759174381519,0.00251271,4170.7,4170.6,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759174382905,0.5277,4171.6,4171.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1759174383914,0.5299522,4171.6,4171.5,1.32097585]
["bitfinex-derivatives","ETHF0:USTF0",1759174384116,0.0022522,4171.6,4171.5,1.32097585]
["bitfinex-derivatives","ETHF0:USTF0",1759174384520,0.5299522,4171.6,4171.5,1.32097585]
["bitfinex-derivatives","ETHF0:USTF0",1759174385818,0.0022522,4171.6,4171.5,1.32097585]
["bitfinex-derivatives","ETHF0:USTF0",1759174388022,0.7328,4172.8,4172.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759174388221,1.48136111,4172.8,4172.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759174388523,41.7748,4172.8,4172.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759174389028,41.77764447,4172.8,4172.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759174389419,42.20871447,4172.8,4172.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759174390524,1.1639,4172.6,4172.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759174391818,1.1639,4172.6,4172.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759174392135,0.7328,4172.3,4172.2,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1759174392534,0.2088,4172.3,4172.2,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1759174392721,0.7328,4172.7,4172.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759174393122,1.16389,4172.7,4172.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759174393525,0.7328,4172.7,4172.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759174393829,0.00284447,4172.8,4172.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1759174395023,1.19781447,4172.8,4172.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759174395223,1.19781447,4172.8,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759174395224,0.2213,4172.1,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1759174395427,0.7639,4172.1,4172.0,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1759174395738,0.7639,4172.1,4172.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1759174396040,1.19505,4172.1,4172.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759174396226,1.19505,4172.1,4172.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1759174396832,1.19505,4172.1,4172.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759174397033,1.19505,4172.1,4172.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759174398332,0.7639,4172.1,4172.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1759174400533,0.2213,4172.1,4172.0,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1759174400731,0.5512,4172.1,4172.0,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1759174401636,1.0059,4172.5,4172.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759174401841,0.4633,4172.5,4172.4,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759174402233,0.7932,4172.5,4172.4,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759174402428,1.43701,4172.5,4172.4,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759174402739,1.0059,4172.5,4172.4,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1759174402935,0.00284447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174402936,0.55404447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174403133,0.55404447,4172.8,4172.7,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1759174404038,0.00284447,4172.8,4172.7,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1759174404639,0.54454447,4172.8,4172.7,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1759174405640,0.00284447,4172.8,4172.7,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1759174413143,0.54454447,4172.8,4172.7,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1759174413638,0.75004447,4172.8,4172.7,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1759174413844,0.8835,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174414047,0.2179,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174414743,1.31461,4172.5,4172.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759174414934,0.1363,4172.0,4171.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759174415139,0.7472,4171.9,4171.8,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1759174415548,41.0179,4172.2,4171.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759174415740,41.0179,4172.2,4172.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759174415942,41.2234,4172.2,4172.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759174416137,0.3238,4172.5,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1759174416348,1.82075993,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174416644,42.62075993,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174417147,1.82075993,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174417350,1.82075993,4172.5,4172.4,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1759174417945,1.82075993,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174418244,1.38964993,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174418439,1.82075993,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174420343,0.2179,4172.1,4172.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759174420542,0.1363,4172.0,4171.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759174420748,0.7472,4171.8,4171.7,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1759174421243,0.5417,4171.8,4171.7,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1759174422052,0.7472,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174422246,1.25346128,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174423242,0.50626128,4172.5,4172.4,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1759174423443,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174426453,0.22074447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174426752,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174427354,0.75004447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174427848,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174428346,0.22074447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174428551,0.54454447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174429053,0.75004447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174429446,0.22074447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174429846,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174430547,0.54454447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174430846,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174431443,0.22074447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174431652,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174436055,0.54454447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174438650,0.77114447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174438857,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174444355,0.77114447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174444557,0.00284447,4172.8,4172.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1759174448665,0.77114447,4172.8,4172.7,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1759174448862,0.77114447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174449264,0.54454447,4172.8,4172.7,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759174449672,0.00284447,4172.8,4172.7,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759174451766,0.54454447,4172.8,4172.7,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759174451963,0.22674447,4172.8,4172.7,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759174452371,0.77114447,4172.8,4172.7,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1759174453272,0.77114447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174453576,0.77114447,4172.8,4172.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1759174453577,0.7683,4172.6,4172.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1759174453768,1.27503131,4172.6,4172.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1759174454163,42.07503131,4172.6,4172.5,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1759174454374,41.5683,4172.6,4172.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1759174454573,42.07493355,4172.6,4172.5,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1759174454772,41.5683,4172.6,4172.5,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1759174455670,0.7683,4172.6,4172.5,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1759174457183,0.00284447,4172.8,4172.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759174457482,0.76964447,4172.8,4172.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759174458477,0.00284447,4172.8,4172.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759174458782,0.21774447,4172.8,4172.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759174459079,0.55474447,4172.8,4172.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759174459983,0.76964447,4172.8,4172.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1759174460182,5.76964447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174460678,6.27608291,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174465685,5.76964447,4172.8,4172.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1759174465873,6.20072447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174466075,6.70703212,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174466487,0.4503,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174466687,1.437,4172.6,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174466886,1.32971,4172.5,4172.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1759174467086,1.19503,4172.3,4172.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759174467388,1.0059,4172.3,4172.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759174467778,1.43703,4172.3,4172.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759174468376,1.0059,4172.3,4172.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759174468985,1.0059,4172.3,4172.2,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1759174470081,1.0059,4172.3,4172.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1759174470982,1.0059,4172.3,4172.2,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1759174471783,0.3136,4172.3,4172.2,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1759174471982,1.0059,4172.7,4172.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1759174472287,1.43699,4172.7,4172.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759174472478,0.7639,4172.3,4172.2,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759174473286,0.5389,4172.3,4172.2,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759174473483,0.242,4172.7,4172.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759174473687,0.4673,4172.7,4172.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759174474088,0.7809,4172.7,4172.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759174474293,1.0059,4172.7,4172.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759174478595,0.7639,4172.7,4172.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759174478892,1.0059,4172.7,4172.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759174480188,0.7639,4172.7,4172.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759174480392,0.00284447,4172.8,4172.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759174482287,0.76674447,4172.8,4172.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759174485289,0.76674447,4172.8,4172.7,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1759174485595,0.54174447,4172.8,4172.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759174485795,0.22814447,4172.8,4172.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759174485989,0.00284447,4172.8,4172.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759174494394,0.54444447,4172.8,4172.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759174494590,0.75334447,4172.8,4172.7,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1759174501608,0.75334447,4172.8,4172.7,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1759174501902,0.75334447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174502097,0.75334447,4172.8,4172.7,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1759174502293,0.75334447,4172.8,4172.7,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1759174505708,0.75334447,4172.8,4172.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1759174506599,0.00284447,4172.8,4172.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1759174506800,4.47e-06,4172.8,4172.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1759174508210,4.47e-06,4172.8,4172.7,2.8746799]
["bitfinex-derivatives","ETHF0:USTF0",1759174508511,4.47e-06,4172.8,4172.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1759174509312,4.47e-06,4172.8,4172.7,2.8746799]
["bitfinex-derivatives","ETHF0:USTF0",1759174510216,4.47e-06,4172.8,4172.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1759174510410,0.22500447,4172.8,4172.7,2.8746799]
["bitfinex-derivatives","ETHF0:USTF0",1759174510713,4.47e-06,4172.8,4172.7,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1759174514318,4.47e-06,4172.8,4172.7,2.5671799]
["bitfinex-derivatives","ETHF0:USTF0",1759174520320,4.47e-06,4172.8,4172.7,2.8091799]
["bitfinex-derivatives","ETHF0:USTF0",1759174524526,4.47e-06,4172.8,4172.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1759174525219,4.47e-06,4172.8,4172.7,2.8091799]
["bitfinex-derivatives","ETHF0:USTF0",1759174525515,4.47e-06,4172.8,4172.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1759174525725,4.47e-06,4172.8,4172.7,2.8091799]
["bitfinex-derivatives","ETHF0:USTF0",1759174528326,0.77030447,4172.8,4172.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174528523,5.77030447,4172.8,4172.5,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759174528820,5.77030447,4172.8,4171.8,1.6980899]
["bitfinex-derivatives","ETHF0:USTF0",1759174528821,0.7703,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759174529219,41.5703,4171.9,4171.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1759174529420,5.7703,4171.9,4171.8,0.34189146]
["bitfinex-derivatives","ETHF0:USTF0",1759174529621,6.27461465,4171.9,4171.5,0.43296585]
["bitfinex-derivatives","ETHF0:USTF0",1759174529814,0.4407,4171.6,4171.5,0.00176585]
["bitfinex-derivatives","ETHF0:USTF0",1759174530018,0.7703,4171.6,4171.5,0.00176585]
["bitfinex-derivatives","ETHF0:USTF0",1759174530624,41.5703,4171.6,4171.5,0.00176585]
["bitfinex-derivatives","ETHF0:USTF0",1759174531833,41.8123,4171.6,4171.5,0.00176585]
["bitfinex-derivatives","ETHF0:USTF0",1759174532719,41.8123,4171.6,4171.5,0.54656585]
["bitfinex-derivatives","ETHF0:USTF0",1759174533133,46.8123,4171.6,4171.5,0.00176585]
["bitfinex-derivatives","ETHF0:USTF0",1759174533328,0.7703,4170.6,4170.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1759174533832,0.7703,4170.6,4170.5,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1759174534334,0.7703,4170.6,4170.5,0.97850567]
["bitfinex-derivatives","ETHF0:USTF0",1759174534628,0.7703,4170.6,4170.5,0.65220567]
["bitfinex-derivatives","ETHF0:USTF0",1759174535523,0.3296,4170.9,4170.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759174535723,0.3296,4170.9,4170.8,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1759174535926,0.3296,4170.9,4170.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759174536129,0.7703,4170.9,4170.8,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759174536333,0.7703,4170.9,4170.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1759174540843,1.4532,4170.9,4169.0,1.6980899]
["bitfinex-derivatives","ETHF0:USTF0",1759174541144,1.4532,4170.9,4166.7,5.59975737]
["bitfinex-derivatives","ETHF0:USTF0",1759174541145,0.7387,4168.1,4167.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759174541345,41.8456,4168.0,4167.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1759174541535,41.8456,4168.0,4167.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759174541536,0.2161,4167.2,4167.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759174541739,0.4611,4167.2,4167.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759174541942,0.46370025,4167.2,4167.1,0.76353272]
["bitfinex-derivatives","ETHF0:USTF0",1759174542650,0.21870025,4167.2,4167.1,0.76353272]
["bitfinex-derivatives","ETHF0:USTF0",1759174542956,0.00260025,4167.2,4167.1,0.76353272]
["bitfinex-derivatives","ETHF0:USTF0",1759174544455,0.21870025,4167.2,4167.1,1.19519272]
["bitfinex-derivatives","ETHF0:USTF0",1759174545148,0.44330025,4167.2,4167.1,0.76353272]
["bitfinex-derivatives","ETHF0:USTF0",1759174545450,0.74130025,4167.2,4167.1,0.00263272]
["bitfinex-derivatives","ETHF0:USTF0",1759174546253,0.44330025,4167.2,4167.1,0.76353272]
["bitfinex-derivatives","ETHF0:USTF0",1759174546454,0.00260025,4167.2,4167.1,0.76353272]
["bitfinex-derivatives","ETHF0:USTF0",1759174547152,0.44330025,4167.2,4167.1,0.76353272]
["bitfinex-derivatives","ETHF0:USTF0",1759174547449,0.44330025,4167.2,4162.2,3.01448662]
["bitfinex-derivatives","ETHF0:USTF0",1759174547450,16.87030025,4167.2,4162.2,3.01448662]
["bitfinex-derivatives","ETHF0:USTF0",1759174547656,16.87030025,4167.2,4160.8,221.31975737]
["bitfinex-derivatives","ETHF0:USTF0",1759174547657,0.3296,4164.8,4163.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759174547854,0.247,4164.9,4164.7,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1759174548047,40.8,4165.0,4164.9,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1759174548555,0.123,4165.1,4164.9,0.8687944]
["bitfinex-derivatives","ETHF0:USTF0",1759174548853,0.4526,4165.1,4164.9,0.8687944]
["bitfinex-derivatives","ETHF0:USTF0",1759174549158,0.5457,4165.1,4165.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759174549449,0.7703,4165.1,4165.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759174551155,0.7703,4165.1,4165.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759174551752,0.7703,4165.1,4165.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759174552755,0.3296,4165.3,4165.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759174552947,0.3296,4165.3,4165.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759174553854,0.5457,4165.7,4165.6,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1759174554062,0.1258,4166.0,4165.9,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759174554063,0.3296,4166.0,4165.9,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759174554255,0.7838,4166.2,4166.1,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1759174554553,0.9894,4166.2,4166.1,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1759174559763,0.1258,4166.5,4166.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759174559960,0.5846,4166.5,4166.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759174560157,1.35045894,4166.5,4166.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759174560359,1.67445894,4166.5,4166.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759174561066,1.6746773,4166.5,4166.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759174562462,0.5368,4166.8,4166.7,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1759174562759,0.3386,4167.0,4166.9,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1759174562961,0.89952662,4167.0,4166.9,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1759174563355,1.42912662,4167.0,4166.9,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1759174565366,1.67512662,4167.0,4166.9,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1759174565753,1.67512662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174566465,1.67512662,4167.0,4166.9,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1759174568257,1.42912662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174568759,1.09772662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174569160,0.56092662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174569466,0.88492662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174570961,0.56092662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174576669,0.88912662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174577261,0.01568662,4167.0,4166.9,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759174577464,0.00260025,4167.2,4167.1,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1759174577658,2.5e-07,4167.2,4167.1,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1759174578770,0.54090025,4167.2,4167.1,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1759174580768,0.32820025,4167.2,4167.1,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1759174582477,2.5e-07,4167.2,4167.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1759174584279,0.3282,4167.9,4167.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1759174584570,0.5512,4167.9,4167.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1759174584774,0.5512,4167.9,4167.8,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759174585175,0.55422411,4167.9,4167.8,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759174586575,0.3338,4168.5,4168.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759174586771,0.5747,4169.0,4168.9,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1759174587278,0.9085,4169.0,4168.9,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1759174587674,0.91126485,4169.0,4168.9,0.64019138]
["bitfinex-derivatives","ETHF0:USTF0",1759174588880,0.91126485,4169.0,4168.9,0.43359138]
["bitfinex-derivatives","ETHF0:USTF0",1759174589677,0.6926,4168.0,4167.9,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1759174589882,0.9101,4168.0,4167.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1759174590577,0.9101,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174592780,0.9101,4168.0,4167.9,0.85087922]
["bitfinex-derivatives","ETHF0:USTF0",1759174593275,0.9101,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174593781,0.9101,4168.0,4167.9,0.64087922]
["bitfinex-derivatives","ETHF0:USTF0",1759174594166,0.9101,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174596674,0.9101,4168.0,4167.9,0.85087922]
["bitfinex-derivatives","ETHF0:USTF0",1759174600177,0.9101,4168.0,4167.9,1.16267922]
["bitfinex-derivatives","ETHF0:USTF0",1759174600178,0.3338,4168.0,4167.9,1.16267922]
["bitfinex-derivatives","ETHF0:USTF0",1759174600676,0.9101,4168.5,4168.4,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759174601479,0.9101,4168.5,4168.4,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759174602579,0.5568,4168.5,4168.4,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759174603184,0.9101,4168.5,4168.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759174603882,0.9101,4168.5,4168.4,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759174605485,0.9101,4168.5,4168.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759174606179,0.9101,4168.5,4168.4,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759174607583,0.9101,4168.5,4168.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759174608687,0.9101,4168.5,4168.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1759174609889,0.9101,4168.5,4168.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759174611488,0.9101,4168.5,4168.4,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759174612284,0.9101,4168.5,4168.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1759174612692,0.9101,4168.5,4168.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1759174612995,0.9101,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174618596,0.9101,4168.0,4167.9,0.65537922]
["bitfinex-derivatives","ETHF0:USTF0",1759174619107,0.9101,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174621301,1.85885567,4168.0,4167.9,0.00269922]
["bitfinex-derivatives","ETHF0:USTF0",1759174621604,6.85885567,4168.0,4167.9,0.00269922]
["bitfinex-derivatives","ETHF0:USTF0",1759174622402,47.22728567,4168.0,4167.9,0.00269922]
["bitfinex-derivatives","ETHF0:USTF0",1759174622695,47.22728567,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174622896,42.47128567,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174625102,42.22728567,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174625295,42.47128567,4168.0,4167.9,0.43427922]
["bitfinex-derivatives","ETHF0:USTF0",1759174626905,0.5568,4168.0,4167.9,1.18737922]
["bitfinex-derivatives","ETHF0:USTF0",1759174627100,0.8936,4168.5,4168.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759174627996,0.5515,4168.5,4168.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1759174628801,0.7578,4168.9,4168.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759174629000,0.5515,4168.9,4168.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759174632806,0.3247,4168.9,4168.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759174633105,0.00276485,4169.0,4168.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759174633297,0.00276485,4169.0,4168.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759174633603,0.00276485,4169.0,4168.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759174634006,0.00276485,4169.0,4168.9,6.18458]
["bitfinex-derivatives","ETHF0:USTF0",1759174634610,0.5515,4169.5,4169.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759174634805,0.9074,4170.0,4169.9,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759174635114,0.9074,4170.0,4169.9,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1759174635502,0.90931924,4170.0,4169.9,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1759174636113,0.90931924,4170.0,4169.9,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1759174636610,0.00191924,4170.0,4169.9,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1759174637306,0.00191924,4170.0,4169.9,6.18278]
["bitfinex-derivatives","ETHF0:USTF0",1759174637609,0.3314,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174638310,0.5556,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174638510,0.55864707,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174639008,0.33444707,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174641213,0.55864707,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174644415,0.68384707,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174645511,0.33444707,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174646013,0.54594707,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174647312,0.89744707,4170.5,4170.4,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1759174647513,0.89744707,4170.5,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759174648109,0.89744707,4170.5,4170.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1759174649216,0.89744707,4170.5,4170.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1759174651712,0.89744707,4170.5,4170.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1759174654411,0.89744707,4170.5,4170.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1759174657913,0.00304707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174658419,0.31274707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174659018,0.52424707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174659415,0.64944707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174659714,0.87574707,4170.5,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759174660418,41.67574707,4170.5,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759174665119,41.67574707,4170.5,4170.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1759174665120,0.87574707,4170.5,4170.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1759174665427,0.87574707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174665724,0.87574707,4170.5,4170.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1759174666725,0.87574707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174667427,0.00304707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174667828,0.31274707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174670430,0.00304707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174671229,0.31274707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174671425,0.52424707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174674133,0.31274707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174674328,0.00304707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174674629,0.31904707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174676635,0.52474707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174679739,0.31904707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174680637,0.52474707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174680831,0.86214707,4170.5,4170.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759174681131,0.86214707,4170.5,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759174681335,5.86214707,4170.5,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1759174684732,0.316,4169.8,4169.6,1.71382793]
["bitfinex-derivatives","ETHF0:USTF0",1759174684935,0.7286,4169.8,4169.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759174685236,0.7286,4169.8,4169.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759174689644,0.7286,4169.8,4169.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759174692547,0.7286,4169.8,4169.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759174693143,0.1305,4170.0,4169.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759174693347,0.00304707,4170.5,4170.4,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1759174693549,7.07e-06,4170.5,4170.4,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759174701250,7.07e-06,4170.5,4170.4,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1759174702453,0.4298,4171.6,4171.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759174702842,0.7056,4171.6,4171.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759174703247,0.70840024,4171.6,4171.5,1.3230577]
["bitfinex-derivatives","ETHF0:USTF0",1759174703648,0.43260024,4171.6,4171.5,1.3230577]
["bitfinex-derivatives","ETHF0:USTF0",1759174705745,0.22440024,4171.6,4171.5,1.3230577]
["bitfinex-derivatives","ETHF0:USTF0",1759174706151,0.00280024,4171.6,4171.5,1.3230577]
["bitfinex-derivatives","ETHF0:USTF0",1759174712261,0.70980024,4171.6,4171.5,1.3230577]
["bitfinex-derivatives","ETHF0:USTF0",1759174712450,0.70980024,4171.6,4171.5,1.1136577]
["bitfinex-derivatives","ETHF0:USTF0",1759174714058,0.43340024,4171.6,4171.5,1.3320577]
["bitfinex-derivatives","ETHF0:USTF0",1759174714260,0.00280024,4171.6,4171.5,1.3320577]
["bitfinex-derivatives","ETHF0:USTF0",1759174715057,0.22800024,4171.6,4171.5,1.3320577]
["bitfinex-derivatives","ETHF0:USTF0",1759174715361,0.43340024,4171.6,4171.5,1.3320577]
["bitfinex-derivatives","ETHF0:USTF0",1759174716859,0.22800024,4171.6,4171.5,1.3320577]
["bitfinex-derivatives","ETHF0:USTF0",1759174717560,0.00280024,4171.6,4171.5,1.3320577]
["bitfinex-derivatives","ETHF0:USTF0",1759174722359,2.4e-07,4171.6,4171.5,1.3320577]
["bitfinex-derivatives","ETHF0:USTF0",1759174722564,0.4526,4172.9,4172.8,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759174722861,42.04440563,4172.9,4172.8,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1759174723256,42.04440563,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174723658,42.04612932,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759174723861,41.76972932,4172.9,4172.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759174724061,0.707,4172.6,4172.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759174724262,0.707,4172.6,4172.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1759174727074,0.707,4172.6,4172.5,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1759174729478,0.707,4172.6,4172.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759174729479,0.4306,4172.6,4172.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759174729776,0.707,4172.3,4172.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759174729981,5.707,4172.3,4172.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759174730179,46.507,4172.3,4172.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759174730476,46.507,4172.3,4172.2,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1759174734079,0.4306,4172.8,4172.7,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1759174734281,1.46479186,4172.8,4172.7,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1759174734672,42.26479186,4172.8,4172.7,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1759174736882,41.98919186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174737184,41.74619186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174737375,41.98919186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174738282,42.26479186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174738576,41.98919186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174739783,41.74619186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174739983,41.98919186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174740184,41.74619186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174740377,41.98919186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174740577,1.18919186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174740977,1.46479186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174741180,0.94619186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174741386,0.51559186,4172.8,4172.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759174741581,0.1269,4174.5,4172.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759174741787,0.4482,4174.5,4174.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759174741986,0.5712,4174.5,4174.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759174742183,0.8468,4174.5,4174.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759174742380,0.2756,4174.4,4174.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759174742584,0.7238,4174.4,4174.3,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1759174742781,0.72584462,4174.4,4174.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1759174742982,5.45024462,4174.4,4174.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1759174743191,0.4482,4173.9,4173.8,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759174744392,0.243,4174.0,4173.8,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759174744590,0.45024462,4174.4,4174.3,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1759174744788,0.69324462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174744991,0.45024462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174745191,0.96884462,4174.4,4174.3,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1759174745890,0.69324462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174746392,0.46924462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174746590,0.00204462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174748191,0.22624462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174748584,0.72584462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174749087,0.72584462,4174.4,4174.3,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1759174749297,0.45024462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174749792,0.22624462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174750094,0.00204462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174751398,0.22624462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174752599,0.00204462,4174.4,4174.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1759174766506,0.04170039,4175.8,4175.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759174766507,0.24890039,4175.8,4175.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1759174766707,0.93001745,4175.8,4175.7,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1759174766903,0.4179,4175.8,4175.2,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1759174767103,0.2744,4175.0,4174.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759174767317,0.7666,4175.0,4174.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1759174767505,0.76955977,4175.0,4174.9,0.43347467]
["bitfinex-derivatives","ETHF0:USTF0",1759174767710,41.56955977,4175.0,4174.9,0.43347467]
["bitfinex-derivatives","ETHF0:USTF0",1759174768207,41.49525977,4175.0,4174.9,0.95367467]
["bitfinex-derivatives","ETHF0:USTF0",1759174768412,41.22085977,4175.0,4174.9,1.16237467]
["bitfinex-derivatives","ETHF0:USTF0",1759174769406,0.69525977,4175.0,4174.9,1.16237467]
["bitfinex-derivatives","ETHF0:USTF0",1759174770498,0.42085977,4175.0,4174.9,1.16237467]
["bitfinex-derivatives","ETHF0:USTF0",1759174771302,0.93519786,4175.0,4174.9,1.16237467]
["bitfinex-derivatives","ETHF0:USTF0",1759174771697,1.20959786,4175.0,4174.9,0.95367467]
["bitfinex-derivatives","ETHF0:USTF0",1759174771895,1.20959786,4175.0,4174.9,0.74677467]
["bitfinex-derivatives","ETHF0:USTF0",1759174772697,1.20959786,4175.0,4174.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759174772698,0.2744,4174.9,4174.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759174772903,0.6923,4174.2,4174.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1759174773100,0.93223809,4174.2,4174.1,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759174773309,0.2744,4174.6,4174.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1759174773510,0.93247357,4174.6,4174.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1759174773809,0.93247357,4174.6,4174.5,1.2862374]
["bitfinex-derivatives","ETHF0:USTF0",1759174774403,0.51457357,4174.6,4174.5,1.2862374]
["bitfinex-derivatives","ETHF0:USTF0",1759174777921,0.72177357,4174.6,4174.5,1.2862374]
["bitfinex-derivatives","ETHF0:USTF0",1759174778827,1.20687357,4174.6,4174.5,0.4331374]
["bitfinex-derivatives","ETHF0:USTF0",1759174779015,6.63777357,4174.6,4174.5,0.4331274]
["bitfinex-derivatives","ETHF0:USTF0",1759174779519,1.63777357,4174.6,4174.5,0.4331274]
["bitfinex-derivatives","ETHF0:USTF0",1759174781016,1.20687357,4174.6,4174.5,0.4331274]
["bitfinex-derivatives","ETHF0:USTF0",1759174781213,0.93247357,4174.6,4174.5,1.2862274]
["bitfinex-derivatives","ETHF0:USTF0",1759174781420,1.44887357,4174.6,4174.5,1.2862274]
["bitfinex-derivatives","ETHF0:USTF0",1759174781914,0.75657357,4174.6,4174.5,1.2862274]
["bitfinex-derivatives","ETHF0:USTF0",1759174782521,0.51457357,4174.6,4174.5,1.2862274]
["bitfinex-derivatives","ETHF0:USTF0",1759174785523,0.242,4174.8,4174.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759174785820,0.96361681,4174.8,4174.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759174787324,0.75641681,4174.8,4174.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759174787722,0.96361681,4174.8,4174.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759174788123,1.44871681,4174.8,4174.7,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1759174789212,1.17431681,4174.8,4174.7,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1759174789416,1.17431681,4174.8,4174.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759174790923,0.75641681,4174.8,4174.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759174796722,1.89779681,4174.8,4174.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1759174796927,1.89779681,4174.8,4174.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759174797127,1.46691681,4174.8,4174.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1759174798322,0.7105,4174.7,4174.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759174798527,1.22491681,4174.7,4174.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759174799123,1.22491681,4174.7,4174.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759174799323,1.65581681,4174.7,4174.5,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1759174799533,1.22491681,4174.6,4174.5,0.7733274]
["bitfinex-derivatives","ETHF0:USTF0",1759174800133,1.22491681,4174.6,4174.5,1.1084274]
["bitfinex-derivatives","ETHF0:USTF0",1759174800329,0.94961681,4174.6,4174.5,1.3180274]
["bitfinex-derivatives","ETHF0:USTF0",1759174801029,1.22491681,4174.6,4174.5,1.3180274]
["bitfinex-derivatives","ETHF0:USTF0",1759174802532,0.94961681,4174.6,4174.5,1.3180274]
["bitfinex-derivatives","ETHF0:USTF0",1759174803726,1.19161681,4174.6,4174.5,1.3180274]
["bitfinex-derivatives","ETHF0:USTF0",1759174804027,0.98231681,4174.6,4174.5,1.3180274]
["bitfinex-derivatives","ETHF0:USTF0",1759174804225,0.75641681,4174.6,4174.5,1.3180274]
["bitfinex-derivatives","ETHF0:USTF0",1759174805133,0.242,4174.9,4174.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1759174805433,0.75662373,4174.9,4174.8,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759174807034,0.98252373,4174.9,4174.8,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759174808331,1.19182373,4174.9,4174.8,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759174809033,0.98252373,4174.9,4174.8,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759174809438,0.51462373,4174.9,4174.8,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1759174809639,0.00295977,4175.0,4174.9,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759174810833,40.8,4176.0,4175.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1759174811033,0.4352,4176.4,4176.3,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1759174811229,0.51428253,4176.5,4176.3,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1759174811542,41.2352,4177.3,4177.2,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759174811835,0.00249038,4177.3,4177.2,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759174812233,0.00249038,4177.3,4177.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759174812425,0.22839038,4177.3,4177.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759174812625,0.43769038,4177.3,4177.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759174813240,0.00249038,4177.3,4177.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759174813740,0.00710873,4177.9,4177.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759174813935,0.23300873,4177.9,4177.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759174814739,0.23575655,4177.9,4177.8,1.19080901]
["bitfinex-derivatives","ETHF0:USTF0",1759174815035,0.72055655,4177.9,4177.8,0.55063901]
["bitfinex-derivatives","ETHF0:USTF0",1759174815234,0.44505655,4177.9,4177.8,1.18900901]
["bitfinex-derivatives","ETHF0:USTF0",1759174815434,0.44505655,4177.9,4177.8,0.75843901]
["bitfinex-derivatives","ETHF0:USTF0",1759174817639,0.23575655,4177.9,4177.8,0.75843901]
["bitfinex-derivatives","ETHF0:USTF0",1759174817942,0.00985655,4177.9,4177.8,0.75843901]
["bitfinex-derivatives","ETHF0:USTF0",1759174826051,0.00985655,4177.9,4177.8,1.18900901]
["bitfinex-derivatives","ETHF0:USTF0",1759174826255,0.242,4178.6,4178.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759174826443,0.85676,4178.9,4178.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174827045,41.94206,4178.9,4178.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174827251,41.94411126,4178.9,4178.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174827449,41.94411126,4178.9,4178.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759174827947,41.94411126,4178.9,4178.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1759174827948,0.85679,4178.6,4178.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759174828153,1.14209,4178.6,4178.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759174828346,40.80205126,4178.9,4178.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759174828347,0.7116,4178.2,4178.1,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1759174828653,0.4263,4178.2,4178.1,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1759174831348,0.85683,4178.2,4178.1,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1759174831854,0.85683,4178.2,4178.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174832154,0.85683,4178.2,4178.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759174832155,1.14213,4178.2,4178.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759174832854,0.85683,4178.2,4178.1,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1759174833050,0.85683,4178.2,4178.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759174833247,1.14213,4178.2,4178.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759174833459,1.14213,4178.2,4178.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759174837368,1.65189212,4178.2,4178.1,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1759174837664,1.65189212,4178.2,4178.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759174837866,0.85686,4177.9,4177.8,0.54033901]
["bitfinex-derivatives","ETHF0:USTF0",1759174838066,0.242,4177.9,4177.8,1.19800901]
["bitfinex-derivatives","ETHF0:USTF0",1759174839062,3.4345,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174839264,4.39374737,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174839465,4.18754737,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174839665,3.94554737,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174839867,4.18754737,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174840870,0.51104737,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174841070,0.75304737,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174841475,0.51104737,4178.5,4178.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174842471,0.51104737,4178.5,4178.4,6.19571]
["bitfinex-derivatives","ETHF0:USTF0",1759174842662,0.00205126,4178.9,4178.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1759174842868,0.00205126,4178.9,4178.8,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1759174843174,0.00632366,4179.3,4178.8,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174843367,0.5432,4180.4,4180.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174843565,0.7633,4180.4,4180.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174843866,41.3619,4180.5,4179.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759174843867,0.8949,4180.0,4179.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759174844264,1.43559,4180.6,4180.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759174844567,1.43559,4180.6,4180.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174844568,0.7633,4180.3,4180.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174845766,0.2062,4180.3,4180.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174845962,0.00296161,4180.6,4180.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759174848269,0.76626161,4180.6,4180.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174848578,0.54616161,4180.6,4180.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759174849163,0.54616161,4180.6,4180.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759174849472,0.00296161,4180.6,4180.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759174849971,0.20916161,4180.6,4180.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759174850569,0.00296161,4180.6,4180.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759174853372,0.00296161,4180.6,4180.5,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759174854677,0.00296161,4180.6,4180.5,6.33019]
["bitfinex-derivatives","ETHF0:USTF0",1759174854972,0.00296161,4180.6,4180.5,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1759174855177,0.75446161,4180.6,4180.5,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1759174855473,0.75446161,4180.6,4180.5,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1759174855975,0.75446161,4180.6,4180.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759174856869,0.47276161,4180.6,4180.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1759174857069,0.00296161,4180.6,4180.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1759174857970,0.53756161,4180.6,4180.5,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1759174858370,0.53756161,4180.6,4180.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759174858870,0.75446161,4180.6,4180.5,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759174860170,0.75446161,4180.6,4180.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1759174860670,0.75446161,4180.6,4180.5,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1759174862769,1.18474161,4180.6,4180.5,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1759174863172,1.18474161,4180.6,4180.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1759174863374,0.8786,4180.0,4179.9,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1759174863579,0.5508,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174863878,0.4437,4179.9,4179.4,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1759174864077,0.7515,4179.5,4179.4,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759174865080,0.5346,4179.5,4179.4,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759174865280,0.2268,4179.5,4179.4,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759174865777,0.5346,4179.5,4179.4,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759174868073,0.7515,4179.5,4179.4,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759174868278,0.7515,4179.5,4178.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759174868279,1.309,4179.5,4178.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759174868571,0.3078,4179.9,4179.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759174868781,0.3078,4179.9,4179.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174868782,0.7515,4179.9,4179.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174868975,0.9945,4179.9,4179.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174869174,0.7515,4179.9,4179.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174869481,0.9945,4179.9,4179.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174869674,0.7515,4179.9,4179.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174869887,41.3346,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174870078,41.5776,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174870377,42.29225435,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174871469,0.4349,4180.5,4180.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759174871670,0.9945,4180.5,4180.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759174871974,42.29263284,4180.5,4180.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759174872168,42.04963284,4180.5,4180.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759174872377,0.96793284,4180.5,4180.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759174872570,0.74113284,4180.5,4180.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759174872878,0.00296161,4180.6,4180.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759174874177,0.00296161,4180.6,4180.5,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759174874377,0.8263,4181.7,4181.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759174874575,1.32483303,4181.7,4181.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759174875278,1.32747882,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174875579,1.32747882,4181.7,4181.6,0.42972556]
["bitfinex-derivatives","ETHF0:USTF0",1759174875785,1.32747882,4181.7,4181.6,0.00272556]
["bitfinex-derivatives","ETHF0:USTF0",1759174876276,1.50347882,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174876781,0.95557882,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174877379,1.29037882,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174877579,1.50347882,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174878176,0.50117882,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174878372,0.00264579,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174878580,0.00264579,4181.7,4181.6,5.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174878772,0.00264579,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174878987,0.54884579,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174879179,0.00264579,4181.7,4181.6,0.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174880885,0.00264579,4181.7,4181.6,5.75032556]
["bitfinex-derivatives","ETHF0:USTF0",1759174881984,0.00264579,4181.7,4181.6,6.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174882489,0.00264579,4181.7,4181.6,1.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174885391,0.53434579,4181.7,4181.6,1.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174886079,0.21404579,4181.7,4181.6,1.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174886586,0.00264579,4181.7,4181.6,1.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174887191,0.21554579,4181.7,4181.6,1.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174887390,0.00264579,4181.7,4181.6,1.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174889284,0.74114579,4181.7,4181.6,1.18050556]
["bitfinex-derivatives","ETHF0:USTF0",1759174889488,0.74114579,4181.7,4181.6,0.43290556]
["bitfinex-derivatives","ETHF0:USTF0",1759174889689,0.74114579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174889886,0.21554579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174890193,0.00264579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174890583,0.21554579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174890893,0.53584579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174892094,0.74114579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174892994,0.21554579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174893896,0.53584579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174894090,0.00264579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174894296,0.21554579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174894497,0.53584579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174894890,0.74114579,4181.7,4181.6,1.18890556]
["bitfinex-derivatives","ETHF0:USTF0",1759174895599,1.17131579,4181.7,4181.6,0.00272556]
["bitfinex-derivatives","ETHF0:USTF0",1759174895793,6.17131579,4181.7,4181.6,0.00272556]
["bitfinex-derivatives","ETHF0:USTF0",1759174896199,46.97131579,4181.7,4181.6,0.00272556]
["bitfinex-derivatives","ETHF0:USTF0",1759174897395,1.29965,4181.0,4180.9,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1759174897700,0.2129,4180.4,4180.3,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1759174897899,0.3203,4181.2,4180.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759174898096,0.3203,4181.2,4181.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174898097,0.7385,4181.2,4181.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759174898297,0.9815,4181.2,4181.1,0.75848221]
["bitfinex-derivatives","ETHF0:USTF0",1759174898496,1.41172,4181.2,4181.1,0.00248221]
["bitfinex-derivatives","ETHF0:USTF0",1759174898898,6.41172,4181.2,4181.1,0.00248221]
["bitfinex-derivatives","ETHF0:USTF0",1759174899598,1.41172,4181.2,4181.1,0.00248221]
["bitfinex-derivatives","ETHF0:USTF0",1759174900704,6.41172,4181.2,4181.1,0.00248221]
["bitfinex-derivatives","ETHF0:USTF0",1759174901005,0.7385,4180.1,4180.0,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1759174901298,1.41184,4180.1,4180.0,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759174901604,41.7815,4180.1,4180.0,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1759174901802,41.7815,4180.1,4180.0,1.18935293]
["bitfinex-derivatives","ETHF0:USTF0",1759174902502,41.7815,4180.1,4180.0,0.85715293]
["bitfinex-derivatives","ETHF0:USTF0",1759174904002,42.21184,4180.1,4180.0,0.85715293]
["bitfinex-derivatives","ETHF0:USTF0",1759174904303,41.7815,4180.1,4180.0,0.85715293]
["bitfinex-derivatives","ETHF0:USTF0",1759174905098,41.7815,4180.1,4180.0,0.64835293]
["bitfinex-derivatives","ETHF0:USTF0",1759174909099,0.3203,4180.1,4180.0,1.18935293]
["bitfinex-derivatives","ETHF0:USTF0",1759174909308,1.20639,4181.5,4180.8,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759174909309,1.16875,4180.9,4180.8,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759174909510,1.25675,4180.9,4180.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759174909701,42.05675,4180.9,4180.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1759174909900,0.7385,4180.6,4180.1,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1759174910100,0.7385,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174911810,0.9815,4180.2,4180.1,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1759174912110,0.9815,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174912400,0.4559,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174912606,0.7762,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174914710,0.9815,4180.2,4180.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759174914904,0.9815,4180.2,4180.1,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1759174915599,0.9815,4180.2,4180.1,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1759174915810,0.9815,4180.2,4180.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759174916513,0.7385,4180.2,4180.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759174919216,0.2129,4180.2,4180.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759174919617,0.5354,4180.2,4180.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759174920319,0.7523,4180.2,4180.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1759174922114,0.2154,4180.7,4180.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1759174922320,0.2154,4180.7,4180.6,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1759174922821,0.243,4180.9,4180.8,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1759174923012,0.243,4180.9,4180.8,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1759174923517,0.7809,4180.9,4180.8,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1759174923719,0.5379,4180.9,4180.8,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1759174924021,0.5379,4181.3,4181.2,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1759174924521,0.2154,4181.6,4181.5,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1759174924723,0.5379,4181.6,4181.5,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1759174926107,0.00264579,4181.7,4181.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759174935216,0.243,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174935425,0.6748,4182.6,4182.5,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759174935815,0.9903,4182.6,4182.5,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759174936015,41.7903,4182.6,4182.5,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759174936225,41.79234068,4182.6,4182.5,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759174937217,41.79234068,4182.6,4182.5,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1759174937422,0.74934068,4182.6,4182.5,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759174937914,0.99234068,4182.6,4182.5,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759174939523,0.99234068,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174944223,41.79234068,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174944425,41.79234068,4182.6,4182.5,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1759174945126,41.79234068,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174945828,41.79234068,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174946031,41.54934068,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174946224,41.79234068,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174947632,0.99234068,4182.6,4182.5,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759174947922,41.79234068,4182.6,4182.5,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1759174948921,41.79234068,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174949124,41.79964068,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174954331,42.2905452,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174954635,42.2895452,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174954828,42.0475452,4182.6,4182.5,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759174955027,42.2895452,4182.6,4182.5,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759174955435,42.2895452,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174955634,42.28961817,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174956434,42.28961817,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174956834,42.28961817,4182.6,4182.5,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759174957035,41.79864068,4182.6,4182.5,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759174957224,41.79864068,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174958338,42.28973864,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174958537,42.28973864,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174960337,42.28973864,4182.6,4182.5,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1759174961335,42.28973864,4182.6,4182.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1759174961537,42.28973864,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174961733,1.48973864,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759174962337,0.5358,4182.2,4182.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1759174962539,0.8778,4182.0,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174962839,1.1088,4182.0,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174963045,41.6778,4182.0,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174963340,41.9198,4182.0,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174964141,41.6778,4182.0,4181.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1759174964341,41.9198,4182.0,4181.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1759174964637,41.6778,4182.0,4181.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1759174964833,41.544,4182.0,4181.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759174965035,0.555,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174965342,1.61117491,4182.5,4182.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759174965643,42.41117491,4182.5,4182.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759174967148,42.41117491,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174969847,42.41117491,4182.5,4182.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759174970055,1.61117491,4182.5,4182.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1759174970647,1.61117491,4182.5,4182.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759174970853,1.36917491,4182.5,4182.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759174971148,1.61117491,4182.5,4182.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759174972255,1.61117491,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174972858,2.04128491,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174973863,1.61117491,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174974359,2.04126491,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174974860,1.21451,4182.4,4182.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759174975155,1.70588491,4182.4,4182.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759174975549,1.27577491,4182.4,4182.3,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759174976358,1.27577491,4182.4,4182.3,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1759174976655,1.27577491,4182.4,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174976656,0.9181,4182.0,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174976858,0.9181,4182.0,4181.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1759174977462,0.9181,4182.0,4181.9,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1759174980060,0.9181,4182.0,4181.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759174980362,0.7844,4182.0,4181.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759174981863,0.9182,4182.5,4182.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759174982061,1.57357294,4182.5,4182.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759174983166,1.40957294,4182.5,4182.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759174983461,1.65157294,4182.5,4182.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759174984668,1.65157294,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174984861,1.65157294,4182.5,4182.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759174985168,0.5846,4182.0,4181.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1759174985477,0.5846,4182.0,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174985478,0.9181,4182.0,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1759174985767,0.3335,4182.0,4181.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759174985960,0.5585,4182.0,4181.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759174986759,0.7844,4182.0,4181.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759174989867,0.9181,4182.0,4181.9,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1759174990467,0.9181,4182.0,4181.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759174991173,0.7844,4182.0,4181.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1759174991869,0.242,4182.2,4182.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1759174992084,0.6929,4182.2,4182.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759174992569,41.8264,4182.2,4182.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759174993668,0.7844,4182.2,4182.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759174994577,0.5585,4182.2,4182.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759174994773,0.3758,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174994774,0.9187,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759174994973,1.2765577,4182.5,4182.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759174995278,1.0345577,4182.5,4182.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759174996472,0.5429,4182.5,4182.4,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759174997770,0.00204068,4182.6,4182.5,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1759174997971,0.76124068,4182.6,4182.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759174999968,0.54494068,4182.6,4182.5,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1759175000172,0.54494068,4182.6,4182.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759175000973,0.76124068,4182.6,4182.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759175001375,0.76124068,4182.6,4182.5,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1759175001579,0.76124068,4182.6,4182.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759175001780,0.76124068,4182.6,4182.5,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1759175002176,0.76124068,4182.6,4182.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759175007390,0.54494068,4182.6,4182.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759175007587,0.76954068,4182.6,4182.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1759175014585,0.76954068,4182.6,4182.5,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1759175014989,0.76954068,4182.6,4182.5,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1759175015389,0.76954068,4182.6,4182.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1759175015695,0.33,4182.1,4182.0,1.70106395]
["bitfinex-derivatives","ETHF0:USTF0",1759175015883,0.7643,4182.1,4182.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759175016084,0.7643,4182.1,4182.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1759175016692,0.7643,4182.1,4182.0,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1759175017196,0.7643,4182.1,4182.0,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1759175019791,0.242,4182.3,4182.0,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1759175019995,0.242,4182.3,4182.2,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1759175019996,1.0063,4182.3,4182.2,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1759175020795,0.5397,4182.3,4182.2,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1759175021097,0.67834068,4182.6,4182.5,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759175021293,1.16949528,4182.6,4182.5,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759175021596,1.49949528,4182.6,4182.5,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759175022098,1.49949528,4182.6,4182.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759175022688,1.49949528,4182.6,4182.5,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759175024093,1.49949528,4182.6,4182.5,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759175027102,1.00834068,4182.6,4182.5,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759175028404,0.76634068,4182.6,4182.5,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1759175030409,0.76634068,4182.6,4182.5,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759175030712,0.76634068,4182.6,4182.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759175031008,1.2576179,4182.6,4182.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759175032108,1.6876879,4182.6,4182.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1759175032313,0.7643,4182.4,4182.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759175035215,0.7643,4182.4,4182.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759175035705,0.7643,4182.4,4182.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759175035906,0.7643,4182.4,4182.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759175036111,0.7643,4182.4,4182.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759175036508,0.7643,4182.4,4182.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759175037412,0.7643,4182.4,4182.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759175037620,0.7643,4182.4,4182.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759175037812,0.5397,4182.4,4182.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759175040220,0.52194068,4182.6,4182.5,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1759175040417,0.00204068,4182.6,4182.5,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1759175042616,0.022,4182.9,4182.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759175043010,0.022,4182.9,4182.8,2.4704576]
["bitfinex-derivatives","ETHF0:USTF0",1759175043221,0.04161462,4184.4,4182.8,2.4704576]
["bitfinex-derivatives","ETHF0:USTF0",1759175043222,0.04161462,4184.4,4183.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759175043410,0.314,4185.2,4184.7,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1759175043611,0.47323516,4184.8,4184.7,0.76651867]
["bitfinex-derivatives","ETHF0:USTF0",1759175043816,1.20353516,4184.8,4184.7,0.76651867]
["bitfinex-derivatives","ETHF0:USTF0",1759175044021,1.20353516,4184.8,4184.7,0.22841867]
["bitfinex-derivatives","ETHF0:USTF0",1759175044214,0.1335,4185.5,4184.7,0.22841867]
["bitfinex-derivatives","ETHF0:USTF0",1759175044215,0.4163,4185.7,4185.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759175044615,41.2163,4185.7,4185.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759175044822,41.5303,4185.7,4185.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759175045126,41.5303,4185.7,4184.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759175045127,1.16014,4184.9,4184.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1759175045321,0.2059,4183.8,4183.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1759175045531,0.7303,4183.8,4183.7,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1759175046228,0.7303,4183.8,4183.7,0.88049132]
["bitfinex-derivatives","ETHF0:USTF0",1759175046431,0.9203,4183.8,4183.7,0.88049132]
["bitfinex-derivatives","ETHF0:USTF0",1759175046631,0.19,4183.8,4183.7,1.02999132]
["bitfinex-derivatives","ETHF0:USTF0",1759175046929,0.504,4183.8,4183.7,1.02999132]
["bitfinex-derivatives","ETHF0:USTF0",1759175047132,0.19,4183.8,4183.7,1.02999132]
["bitfinex-derivatives","ETHF0:USTF0",1759175047429,0.19,4183.8,4183.7,6.02999132]
["bitfinex-derivatives","ETHF0:USTF0",1759175049430,0.7099,4183.8,4183.7,1.02999132]
["bitfinex-derivatives","ETHF0:USTF0",1759175049730,0.7099,4183.8,4183.7,1.27199132]
["bitfinex-derivatives","ETHF0:USTF0",1759175049930,0.7099,4183.8,4183.7,1.12249132]
["bitfinex-derivatives","ETHF0:USTF0",1759175050630,0.504,4183.8,4183.7,1.27199132]
["bitfinex-derivatives","ETHF0:USTF0",1759175051019,0.19,4183.8,4183.7,1.27199132]
["bitfinex-derivatives","ETHF0:USTF0",1759175055927,0.5111,4183.8,4183.7,1.27199132]
["bitfinex-derivatives","ETHF0:USTF0",1759175057830,0.7211,4183.8,4183.7,1.27199132]
["bitfinex-derivatives","ETHF0:USTF0",1759175058031,0.7211,4183.8,4183.7,1.12249132]
["bitfinex-derivatives","ETHF0:USTF0",1759175058735,0.7211,4183.8,4183.7,1.27189132]
["bitfinex-derivatives","ETHF0:USTF0",1759175059035,0.5111,4183.8,4183.7,1.27189132]
["bitfinex-derivatives","ETHF0:USTF0",1759175059333,0.9308,4183.8,4183.7,1.12249132]
["bitfinex-derivatives","ETHF0:USTF0",1759175060032,0.9308,4183.8,4183.7,0.88049132]
["bitfinex-derivatives","ETHF0:USTF0",1759175060236,0.9308,4183.8,4183.7,1.12249132]
["bitfinex-derivatives","ETHF0:USTF0",1759175060932,0.9308,4183.8,4183.7,0.88049132]
["bitfinex-derivatives","ETHF0:USTF0",1759175061235,0.9308,4183.8,4183.7,1.12249132]
["bitfinex-derivatives","ETHF0:USTF0",1759175061925,0.9308,4183.8,4183.7,1.27189132]
["bitfinex-derivatives","ETHF0:USTF0",1759175061926,0.7211,4183.8,4183.7,1.27189132]
["bitfinex-derivatives","ETHF0:USTF0",1759175062126,0.5111,4183.8,4183.7,1.27189132]
["bitfinex-derivatives","ETHF0:USTF0",1759175063528,0.9308,4183.8,4183.7,0.88049132]
["bitfinex-derivatives","ETHF0:USTF0",1759175063838,0.9308,4183.8,4183.7,0.43219132]
["bitfinex-derivatives","ETHF0:USTF0",1759175069539,0.5111,4183.8,4183.7,1.02849132]
["bitfinex-derivatives","ETHF0:USTF0",1759175070442,0.9363,4183.8,4183.7,0.65909132]
["bitfinex-derivatives","ETHF0:USTF0",1759175070943,0.9363,4183.8,4183.7,0.87949132]
["bitfinex-derivatives","ETHF0:USTF0",1759175071149,0.9363,4183.8,4183.7,1.02849132]
["bitfinex-derivatives","ETHF0:USTF0",1759175072046,0.9363,4183.8,4183.7,0.87949132]
["bitfinex-derivatives","ETHF0:USTF0",1759175072247,0.9363,4183.8,4183.7,0.43219132]
["bitfinex-derivatives","ETHF0:USTF0",1759175077547,1.36625,4183.8,4183.7,0.00223132]
["bitfinex-derivatives","ETHF0:USTF0",1759175077748,0.7349,4183.6,4183.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1759175078444,0.42998,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1759175078650,1.29078,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175078847,1.1028,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175079152,41.9028,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175079551,42.0928,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175082046,42.52278,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175082254,42.0928,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175085654,42.0928,4183.5,4183.4,0.65899475]
["bitfinex-derivatives","ETHF0:USTF0",1759175085854,1.0508,4183.5,4183.4,0.65899475]
["bitfinex-derivatives","ETHF0:USTF0",1759175086652,1.0508,4183.5,4183.4,0.87939475]
["bitfinex-derivatives","ETHF0:USTF0",1759175089157,1.0508,4183.5,4183.4,1.02839475]
["bitfinex-derivatives","ETHF0:USTF0",1759175090055,0.19,4183.5,4183.4,6.02839475]
["bitfinex-derivatives","ETHF0:USTF0",1759175090658,0.4997,4183.5,4183.4,6.02839475]
["bitfinex-derivatives","ETHF0:USTF0",1759175092962,0.4997,4183.5,4183.4,6.27039475]
["bitfinex-derivatives","ETHF0:USTF0",1759175094956,0.6355,4183.5,4183.4,6.27039475]
["bitfinex-derivatives","ETHF0:USTF0",1759175096162,0.8493,4183.5,4183.4,6.27039475]
["bitfinex-derivatives","ETHF0:USTF0",1759175097261,0.6355,4183.5,4183.4,6.27039475]
["bitfinex-derivatives","ETHF0:USTF0",1759175098259,0.4997,4183.5,4183.4,6.27039475]
["bitfinex-derivatives","ETHF0:USTF0",1759175098458,0.19,4183.5,4183.4,6.27039475]
["bitfinex-derivatives","ETHF0:USTF0",1759175098654,0.5056,4183.5,4183.4,6.27039475]
["bitfinex-derivatives","ETHF0:USTF0",1759175099656,0.7194,4183.5,4183.4,5.65899475]
["bitfinex-derivatives","ETHF0:USTF0",1759175099862,0.8552,4183.5,4183.4,6.12719475]
["bitfinex-derivatives","ETHF0:USTF0",1759175101463,1.079,4183.5,4183.4,1.12719475]
["bitfinex-derivatives","ETHF0:USTF0",1759175101857,1.079,4183.5,4183.4,2.40262641]
["bitfinex-derivatives","ETHF0:USTF0",1759175103156,1.079,4183.5,4183.4,2.16062641]
["bitfinex-derivatives","ETHF0:USTF0",1759175103361,1.079,4183.5,4183.4,2.40262641]
["bitfinex-derivatives","ETHF0:USTF0",1759175104361,1.079,4183.5,4183.4,1.94952641]
["bitfinex-derivatives","ETHF0:USTF0",1759175104663,1.079,4183.5,4183.4,1.70752641]
["bitfinex-derivatives","ETHF0:USTF0",1759175106051,41.879,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175106251,46.879,4183.5,4183.4,0.43209475]
["bitfinex-derivatives","ETHF0:USTF0",1759175106959,1.1832,4183.3,4183.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1759175107164,0.9952,4183.3,4183.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1759175107464,0.9432,4183.3,4183.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1759175107664,1.1852,4183.3,4183.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1759175107866,1.1852,4183.3,4183.2,0.65659241]
["bitfinex-derivatives","ETHF0:USTF0",1759175108060,1.1852,4183.3,4183.2,0.43309241]
["bitfinex-derivatives","ETHF0:USTF0",1759175108965,0.9432,4183.3,4183.2,0.43309241]
["bitfinex-derivatives","ETHF0:USTF0",1759175109559,0.9432,4183.3,4183.2,0.65659241]
["bitfinex-derivatives","ETHF0:USTF0",1759175109864,0.5056,4183.3,4183.2,1.03519241]
["bitfinex-derivatives","ETHF0:USTF0",1759175110258,0.19,4183.3,4183.2,2.31062407]
["bitfinex-derivatives","ETHF0:USTF0",1759175110458,0.19,4183.3,4183.2,1.03519241]
["bitfinex-derivatives","ETHF0:USTF0",1759175111468,0.7194,4183.3,4183.2,0.88279241]
["bitfinex-derivatives","ETHF0:USTF0",1759175111768,0.7194,4183.3,4183.2,1.03519241]
["bitfinex-derivatives","ETHF0:USTF0",1759175112565,0.19,4183.3,4183.2,1.03519241]
["bitfinex-derivatives","ETHF0:USTF0",1759175113874,0.3156,4183.7,4183.6,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1759175114070,0.5294,4183.7,4183.6,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1759175114972,0.5294,4183.7,4183.6,0.87967]
["bitfinex-derivatives","ETHF0:USTF0",1759175115773,0.1364,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1759175115972,0.1364,4184.0,4183.9,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1759175116265,0.3502,4184.0,4183.9,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1759175116469,0.6658,4184.0,4183.9,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1759175116671,0.452,4184.0,4183.9,2.30680572]
["bitfinex-derivatives","ETHF0:USTF0",1759175117068,0.6658,4184.0,4183.9,2.30680572]
["bitfinex-derivatives","ETHF0:USTF0",1759175118774,0.3156,4184.0,4183.9,2.30680572]
["bitfinex-derivatives","ETHF0:USTF0",1759175119072,41.3223,4184.4,4184.3,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1759175119375,41.5294,4184.4,4184.3,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1759175120269,41.5294,4184.4,4184.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1759175120770,41.5294,4184.4,4184.3,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1759175122168,41.5294,4184.4,4184.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1759175126770,41.5294,4184.4,4184.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759175128176,0.7475,4184.2,4183.8,1.27477572]
["bitfinex-derivatives","ETHF0:USTF0",1759175128477,45.8,4184.4,4183.3,1.70047838]
["bitfinex-derivatives","ETHF0:USTF0",1759175128478,0.7475,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759175128779,41.5475,4183.8,4183.7,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1759175128970,0.7475,4183.8,4183.7,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1759175129172,0.7475,4183.8,4183.7,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1759175129583,0.7475,4183.8,4183.7,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1759175129781,0.525,4183.8,4183.7,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1759175130878,0.525,4183.8,4183.7,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1759175131684,0.7475,4183.8,4183.7,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1759175131890,0.7475,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759175133981,0.7475,4183.8,4183.7,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1759175134183,0.7475,4183.8,4183.7,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1759175137082,0.7475,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759175137276,0.7475,4183.8,4183.7,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1759175137783,0.7475,4183.8,4183.7,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1759175138384,0.7475,4183.8,4183.7,2.15781572]
["bitfinex-derivatives","ETHF0:USTF0",1759175138689,0.7475,4183.8,4183.7,1.91581572]
["bitfinex-derivatives","ETHF0:USTF0",1759175138983,0.7475,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1759175139480,0.7475,4183.8,4183.7,1.70472572]
["bitfinex-derivatives","ETHF0:USTF0",1759175139783,0.7475,4183.8,4183.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759175147590,0.7475,4183.8,4183.7,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1759175148191,0.7475,4183.8,4183.7,1.91582572]
["bitfinex-derivatives","ETHF0:USTF0",1759175149188,0.7475,4183.8,4183.7,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1759175150391,0.7475,4183.8,4183.7,2.13982572]
["bitfinex-derivatives","ETHF0:USTF0",1759175151988,0.7475,4183.8,4183.7,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1759175152188,0.7475,4183.8,4183.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759175153388,0.525,4183.8,4183.7,2.53332572]
["bitfinex-derivatives","ETHF0:USTF0",1759175154296,0.5276,4183.8,4183.7,2.53332572]
["bitfinex-derivatives","ETHF0:USTF0",1759175154597,0.7507,4183.8,4183.7,2.38182572]
["bitfinex-derivatives","ETHF0:USTF0",1759175156094,0.7507,4183.8,4183.7,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1759175156280,0.7507,4183.8,4183.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759175156485,0.7507,4183.8,4183.2,0.00308241]
["bitfinex-derivatives","ETHF0:USTF0",1759175156486,0.7507,4183.3,4183.2,0.00308241]
["bitfinex-derivatives","ETHF0:USTF0",1759175156694,1.18069,4183.3,4183.2,0.00308241]
["bitfinex-derivatives","ETHF0:USTF0",1759175157096,41.98069,4183.3,4183.2,0.00308241]
["bitfinex-derivatives","ETHF0:USTF0",1759175157401,0.7507,4182.6,4182.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1759175158292,0.7507,4182.6,4182.5,0.43274876]
["bitfinex-derivatives","ETHF0:USTF0",1759175158495,0.7507,4182.6,4182.5,0.63844876]
["bitfinex-derivatives","ETHF0:USTF0",1759175159890,0.7507,4182.6,4182.5,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1759175160284,0.7507,4182.6,4182.5,0.20837876]
["bitfinex-derivatives","ETHF0:USTF0",1759175160489,0.7507,4182.6,4182.5,0.63844876]
["bitfinex-derivatives","ETHF0:USTF0",1759175160690,0.7507,4182.6,4182.5,0.43274876]
["bitfinex-derivatives","ETHF0:USTF0",1759175160889,0.7507,4182.6,4182.5,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1759175161085,0.8787,4182.0,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1759175161491,41.6787,4182.0,4181.9,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1759175162099,41.6787,4182.0,4181.9,0.85951495]
["bitfinex-derivatives","ETHF0:USTF0",1759175163191,41.6787,4182.0,4181.9,0.63791495]
["bitfinex-derivatives","ETHF0:USTF0",1759175164095,41.6787,4182.0,4181.9,0.43221495]
["bitfinex-derivatives","ETHF0:USTF0",1759175165398,41.6787,4182.0,4181.9,0.63791495]
["bitfinex-derivatives","ETHF0:USTF0",1759175165798,41.6787,4182.0,4181.9,0.43221495]
["bitfinex-derivatives","ETHF0:USTF0",1759175173301,0.4338,4181.7,4181.2,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1759175173501,0.8787,4181.0,4180.9,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1759175173704,0.8787,4181.0,4180.9,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1759175174397,0.88106738,4181.0,4180.9,0.85981435]
["bitfinex-derivatives","ETHF0:USTF0",1759175174590,0.88106738,4181.0,4180.9,0.43251435]
["bitfinex-derivatives","ETHF0:USTF0",1759175177199,0.88106738,4181.0,4180.9,0.64801435]
["bitfinex-derivatives","ETHF0:USTF0",1759175177407,0.88106738,4181.0,4180.9,0.86451435]
["bitfinex-derivatives","ETHF0:USTF0",1759175177907,0.3528,4181.5,4181.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1759175178101,0.128,4181.5,4181.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1759175178502,0.9169,4182.0,4181.9,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1759175179016,0.69222304,4182.0,4181.9,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1759175179310,0.1336,4183.0,4182.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759175179502,0.5859,4183.0,4182.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1759175179698,0.3584,4183.0,4182.9,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1759175180014,0.9225,4183.0,4182.9,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1759175180305,0.92468747,4183.0,4182.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1759175180505,0.92468747,4183.0,4182.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1759175181096,0.92468747,4183.0,4182.9,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1759175182709,0.92468747,4183.0,4182.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1759175183005,0.7889,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759175183910,0.7889,4182.9,4182.8,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1759175184411,0.7889,4182.9,4182.8,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1759175184599,0.7889,4182.9,4182.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1759175184906,0.7889,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1759175186002,0.7889,4182.9,4182.8,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1759175186202,0.3366,4182.9,4182.8,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1759175187398,0.00218747,4183.0,4182.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759175187605,0.00218747,4183.0,4182.9,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759175187802,0.00218747,4183.0,4182.9,7.09948486]
["bitfinex-derivatives","ETHF0:USTF0",1759175189307,0.00218747,4183.0,4182.9,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759175190205,0.3352,4183.7,4183.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759175190405,0.3352,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175190606,0.5623,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175190914,0.7713,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175191213,0.77299003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175191412,0.56399003,4183.7,4183.6,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1759175191604,0.56399003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175193910,0.77299003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175194910,0.33689003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175195803,0.56399003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175196712,0.56399003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175196910,0.56399003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175198109,0.33689003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175199314,0.56399003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175200114,0.56399003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175200615,0.77299003,4183.7,4183.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1759175200916,0.77299003,4183.7,4183.6,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1759175201213,0.77299003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175201419,0.56399003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175202614,0.56399003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175205618,0.33689003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175206619,0.56399003,4183.7,4183.6,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1759175207218,0.56399003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175207219,0.77299003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175207417,0.77299003,4183.7,4183.6,2.37637638]
["bitfinex-derivatives","ETHF0:USTF0",1759175208314,0.77299003,4183.7,4183.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1759175211922,0.77299003,4183.7,4183.6,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1759175213328,0.77299003,4183.7,4183.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1759175213520,0.77299003,4183.7,4183.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1759175214222,0.77299003,4183.7,4183.6,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1759175215521,0.77299003,4183.7,4183.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1759175215714,0.77299003,4183.7,4183.6,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1759175216720,0.33689003,4183.7,4183.6,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1759175217619,0.55949003,4183.7,4183.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1759175217926,0.78529003,4183.7,4183.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1759175218227,0.78529003,4183.7,4183.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1759175218427,0.78529003,4183.7,4183.6,2.58213838]
["bitfinex-derivatives","ETHF0:USTF0",1759175220225,0.78529003,4183.7,4183.6,2.80073838]
["bitfinex-derivatives","ETHF0:USTF0",1759175220422,0.78529003,4183.7,4183.6,2.95443838]
["bitfinex-derivatives","ETHF0:USTF0",1759175220819,0.78529003,4183.7,4183.6,2.80073838]
["bitfinex-derivatives","ETHF0:USTF0",1759175221022,0.78529003,4183.7,4183.6,2.37243838]
["bitfinex-derivatives","ETHF0:USTF0",1759175221422,0.78529003,4183.7,4183.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1759175221624,0.78529003,4183.7,4183.6,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1759175222129,0.78529003,4183.7,4183.6,2.80073838]
["bitfinex-derivatives","ETHF0:USTF0",1759175222324,0.78529003,4183.7,4183.6,2.55873838]
["bitfinex-derivatives","ETHF0:USTF0",1759175222525,0.78529003,4183.7,4183.6,2.80073838]
["bitfinex-derivatives","ETHF0:USTF0",1759175223423,0.78529003,4183.7,4183.6,2.55873838]
["bitfinex-derivatives","ETHF0:USTF0",1759175223631,0.55949003,4183.7,4183.6,2.95443838]
["bitfinex-derivatives","ETHF0:USTF0",1759175223831,0.55949003,4183.7,4183.6,2.80073838]
["bitfinex-derivatives","ETHF0:USTF0",1759175224638,0.33689003,4183.7,4183.6,2.95443838]
["bitfinex-derivatives","ETHF0:USTF0",1759175224939,0.33689003,4183.7,4183.6,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1759175225933,0.55949003,4183.7,4183.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1759175226136,0.78529003,4183.7,4183.6,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1759175226639,0.78529003,4183.7,4183.6,2.58635718]
["bitfinex-derivatives","ETHF0:USTF0",1759175227440,0.78529003,4183.7,4183.6,2.80495718]
["bitfinex-derivatives","ETHF0:USTF0",1759175228634,0.78529003,4183.7,4183.6,2.34435718]
["bitfinex-derivatives","ETHF0:USTF0",1759175228836,0.78529003,4183.7,4183.6,2.37665718]
["bitfinex-derivatives","ETHF0:USTF0",1759175229649,0.78529003,4183.7,4183.6,2.58635718]
["bitfinex-derivatives","ETHF0:USTF0",1759175230845,0.78529003,4183.7,4183.6,2.13465718]
["bitfinex-derivatives","ETHF0:USTF0",1759175231052,0.78529003,4183.7,4183.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1759175233745,0.78529003,4183.7,4183.6,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1759175235252,0.78529003,4183.7,4183.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1759175235953,0.00169003,4183.7,4183.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1759175236148,0.1336,4184.5,4184.4,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1759175236345,0.6907,4184.5,4184.4,2.36707777]
["bitfinex-derivatives","ETHF0:USTF0",1759175236540,0.6907,4184.5,4184.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1759175237039,0.337,4184.5,4184.4,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1759175237246,0.33893383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175237651,0.46673383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175237850,0.68683383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175238051,0.68683383,4184.5,4184.4,1.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1759175238245,0.68683383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175238451,0.00193383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175238951,0.33893383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175239349,0.68683383,4184.5,4184.4,1.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1759175239550,0.68683383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175239749,0.89713383,4184.5,4184.4,1.09198002]
["bitfinex-derivatives","ETHF0:USTF0",1759175240345,0.89713383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175240553,0.89713383,4184.5,4184.4,1.09198002]
["bitfinex-derivatives","ETHF0:USTF0",1759175240851,0.46673383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175241052,0.68683383,4184.5,4184.4,1.09198002]
["bitfinex-derivatives","ETHF0:USTF0",1759175241558,0.68683383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175241753,0.33893383,4184.5,4184.4,1.00378002]
["bitfinex-derivatives","ETHF0:USTF0",1759175241952,0.33893383,4184.5,4184.4,1.24578002]
["bitfinex-derivatives","ETHF0:USTF0",1759175242149,0.1279,4185.5,4184.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1759175242360,0.5583,4185.5,4185.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759175242658,0.5583,4185.5,4185.4,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1759175243058,0.5583,4185.5,4185.4,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1759175243258,0.04159279,4186.9,4185.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759175243259,0.2201,4186.6,4186.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759175243559,0.4304,4186.1,4186.0,2.28032862]
["bitfinex-derivatives","ETHF0:USTF0",1759175243952,0.4304,4186.1,4186.0,2.62062862]
["bitfinex-derivatives","ETHF0:USTF0",1759175244147,0.43263391,4186.1,4186.0,2.83272862]
["bitfinex-derivatives","ETHF0:USTF0",1759175244352,0.76583391,4186.1,4186.0,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1759175244769,0.76583391,4186.1,4186.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1759175244953,0.76583391,4186.1,4186.0,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1759175245149,0.76583391,4186.1,4186.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759175245355,0.76583391,4186.1,4186.0,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1759175247165,0.76583391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175247461,0.43263391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175247655,0.00223391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175247849,0.21623391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175248652,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175248852,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175249253,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175250559,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175251765,0.75833391,4186.1,4186.0,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759175252157,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175252868,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175253059,0.21623391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175254979,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175255465,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175255674,0.21623391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175255973,0.00223391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175256472,0.21623391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175256973,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175257270,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175257468,0.75833391,4186.1,4186.0,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759175258058,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175258868,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175259570,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175260869,0.1278,4186.0,4185.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759175261065,0.4229,4185.6,4185.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1759175261264,0.7561,4186.0,4185.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1759175261473,0.21623391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175261870,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175262174,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175264078,0.75833391,4186.1,4186.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1759175264777,0.75833391,4186.1,4186.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1759175264977,0.75833391,4186.1,4186.0,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1759175266478,0.75833391,4186.1,4186.0,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759175268580,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175269682,0.42513391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175270880,0.21623391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175272084,0.75833391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175272285,0.00223391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175272485,0.00223391,4186.1,4186.0,2.57562862]
["bitfinex-derivatives","ETHF0:USTF0",1759175272784,0.00223391,4186.1,4186.0,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1759175276385,0.36968101,4187.7,4186.0,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759175276585,0.47077939,4205.7,4187.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759175276586,1.67654539,4187.6,4187.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759175276878,1.67654539,4187.6,4187.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759175276879,0.42956,4187.5,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759175277090,1.24699539,4187.4,4187.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759175277383,1.24699539,4187.4,4187.3,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759175277384,0.49719539,4187.4,4187.3,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759175277577,0.1278,4189.0,4187.3,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1759175277578,0.3281,4188.7,4187.8,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1759175277782,0.7498,4188.6,4188.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1759175277983,0.7498,4188.1,4188.0,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1759175278182,0.2139,4187.7,4187.6,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1759175278382,1.12225876,4187.7,4187.6,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1759175278688,1.12481629,4187.7,4187.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1759175278879,1.45291629,4187.7,4187.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1759175280287,1.12481629,4187.7,4187.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1759175280583,0.70311629,4187.7,4187.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1759175282488,40.8,4188.6,4188.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1759175282691,0.4217,4188.2,4188.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759175282890,0.7498,4188.2,4188.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759175283280,0.7498,4188.2,4188.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759175283682,0.53809512,4188.2,4188.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759175283893,11.05828914,4191.9,4191.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759175283894,2.13818404,4191.6,4191.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759175284095,2.13818404,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759175284096,1.69886529,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759175284281,0.32812932,4192.0,4191.5,35.06915]
["bitfinex-derivatives","ETHF0:USTF0",1759175284484,0.32812932,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759175284679,0.1358,4192.0,4191.9,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1759175284997,0.3436,4192.5,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759175285195,0.2359,4192.9,4192.1,0.84060532]
["bitfinex-derivatives","ETHF0:USTF0",1759175285380,0.5575,4192.5,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759175285686,0.1358,4193.0,4192.8,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759175285994,0.1358,4193.5,4193.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759175286189,4.45e-06,4193.5,4193.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1759175286489,0.1358,4194.0,4193.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1759175286490,4.45e-06,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759175286793,4.45e-06,4194.0,4193.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759175286988,4.45e-06,4194.0,4193.9,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759175287185,4.45e-06,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759175287505,0.1358,4193.0,4192.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759175287880,0.4639,4193.0,4192.9,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1759175288087,0.4639,4193.0,4192.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759175288387,0.4639,4193.0,4192.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759175288589,0.4639,4193.0,4191.9,1.87353738]
["bitfinex-derivatives","ETHF0:USTF0",1759175288590,0.4639,4192.0,4191.9,2.30264738]
["bitfinex-derivatives","ETHF0:USTF0",1759175288788,0.4639,4192.0,4191.9,2.55864738]
["bitfinex-derivatives","ETHF0:USTF0",1759175289295,0.4639,4192.0,4191.9,2.30264738]
["bitfinex-derivatives","ETHF0:USTF0",1759175289496,0.4639,4192.0,4191.9,0.00174149]
["bitfinex-derivatives","ETHF0:USTF0",1759175290180,0.4639,4191.0,4190.9,2.36233294]
["bitfinex-derivatives","ETHF0:USTF0",1759175290392,0.4639,4191.0,4190.9,2.61833294]
["bitfinex-derivatives","ETHF0:USTF0",1759175290789,0.1358,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759175291187,0.1358,4190.5,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759175291188,0.1358,4190.5,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759175291394,0.1358,4191.0,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759175291593,40.8,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759175292094,41.1281,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759175292285,0.1358,4190.5,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175292480,0.3281,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175292684,0.3281,4190.4,4190.3,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1759175292884,0.3281,4190.4,4190.3,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1759175293080,0.1358,4191.0,4190.3,5.68527]
["bitfinex-derivatives","ETHF0:USTF0",1759175293284,0.1358,4191.0,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759175293484,0.1358,4191.0,4190.9,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1759175293680,0.00239397,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759175294395,0.00239397,4191.4,4191.3,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1759175295195,0.33399397,4191.4,4191.3,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1759175295391,0.33399397,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759175295882,0.3316,4191.3,4190.5,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1759175296088,0.3316,4191.3,4191.2,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759175296888,0.00239397,4191.4,4191.2,5.68618]
["bitfinex-derivatives","ETHF0:USTF0",1759175297088,3.97e-06,4191.5,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759175297497,3.97e-06,4191.5,4191.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1759175297987,0.00258692,4191.5,4191.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1759175298995,0.33418692,4191.5,4191.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1759175299895,0.33418692,4191.5,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759175301488,41.13418692,4191.5,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759175301889,41.13418692,4191.5,4191.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1759175302095,0.33418692,4191.5,4191.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1759175302394,0.33418692,4191.5,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759175302585,0.3316,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759175303601,0.3316,4190.9,4190.8,5.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759175304085,0.3316,4190.9,4190.8,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759175304291,0.3316,4190.9,4190.8,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759175304696,0.3316,4190.9,4190.8,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1759175305090,0.3316,4190.9,4190.8,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1759175306104,0.3407,4190.4,4190.3,0.62771127]
["bitfinex-derivatives","ETHF0:USTF0",1759175306296,0.1303,4190.5,4190.2,0.88471127]
["bitfinex-derivatives","ETHF0:USTF0",1759175306497,0.3407,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175308395,0.3407,4190.4,4190.3,1.05698127]
["bitfinex-derivatives","ETHF0:USTF0",1759175308700,0.3407,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175309293,0.3407,4190.4,4190.3,1.26643813]
["bitfinex-derivatives","ETHF0:USTF0",1759175310090,0.3407,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175310391,0.3407,4190.4,4190.3,1.05877996]
["bitfinex-derivatives","ETHF0:USTF0",1759175311306,0.3407,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175311601,0.3407,4190.4,4190.3,1.26643813]
["bitfinex-derivatives","ETHF0:USTF0",1759175311903,0.3407,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175312894,0.3407,4190.4,4190.3,1.27071997]
["bitfinex-derivatives","ETHF0:USTF0",1759175313202,0.3407,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175313402,0.3407,4190.4,4190.3,1.70285308]
["bitfinex-derivatives","ETHF0:USTF0",1759175315007,0.3407,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175315408,36.82251734,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175316100,36.82251734,4190.4,4190.3,1.70285308]
["bitfinex-derivatives","ETHF0:USTF0",1759175316303,37.25391734,4190.4,4190.3,1.70285308]
["bitfinex-derivatives","ETHF0:USTF0",1759175316899,37.25391734,4190.4,4190.3,1.27358308]
["bitfinex-derivatives","ETHF0:USTF0",1759175317097,0.3471,4190.0,4189.9,0.00216691]
["bitfinex-derivatives","ETHF0:USTF0",1759175317400,0.9024,4190.0,4189.9,0.43147691]
["bitfinex-derivatives","ETHF0:USTF0",1759175319200,0.9024,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175320104,0.9024,4190.0,4189.9,1.69685044]
["bitfinex-derivatives","ETHF0:USTF0",1759175320702,0.9024,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175321007,0.471,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175321706,0.6878,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175322203,0.471,4190.0,4189.9,5.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175323410,0.1303,4190.5,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759175323707,0.1303,4190.5,4190.4,2.79312153]
["bitfinex-derivatives","ETHF0:USTF0",1759175324602,0.45941267,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759175324794,0.45941267,4190.9,4190.8,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1759175325198,0.80011267,4190.9,4190.8,5.68322]
["bitfinex-derivatives","ETHF0:USTF0",1759175325395,0.80011267,4190.9,4190.8,5.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759175325607,0.80011267,4190.9,4190.8,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1759175325803,1.23151267,4190.9,4190.8,2.79208153]
["bitfinex-derivatives","ETHF0:USTF0",1759175326001,1.23151267,4190.9,4190.8,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1759175326706,1.23151267,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759175327113,1.23151267,4190.9,4190.8,2.11673663]
["bitfinex-derivatives","ETHF0:USTF0",1759175327409,1.23151267,4190.9,4190.8,2.37073663]
["bitfinex-derivatives","ETHF0:USTF0",1759175327804,1.23151267,4190.9,4190.8,1.68751663]
["bitfinex-derivatives","ETHF0:USTF0",1759175327997,0.5575,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175328202,0.7721,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175328402,0.7721,4190.8,4190.7,2.37074663]
["bitfinex-derivatives","ETHF0:USTF0",1759175328604,0.7721,4190.8,4190.7,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1759175329013,0.7721,4190.8,4190.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759175329212,0.3407,4190.7,4190.6,2.11675663]
["bitfinex-derivatives","ETHF0:USTF0",1759175329414,0.7721,4190.7,4190.6,2.11675663]
["bitfinex-derivatives","ETHF0:USTF0",1759175331205,0.7721,4190.7,4190.6,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759175332410,0.7721,4190.7,4190.6,2.11834305]
["bitfinex-derivatives","ETHF0:USTF0",1759175332613,0.7721,4190.7,4190.6,1.68910305]
["bitfinex-derivatives","ETHF0:USTF0",1759175332815,0.3407,4190.6,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759175333011,0.7721,4190.6,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759175333422,5.7721,4190.6,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759175333607,0.7721,4190.4,4190.3,1.68910305]
["bitfinex-derivatives","ETHF0:USTF0",1759175334114,0.7721,4190.4,4190.3,2.11837305]
["bitfinex-derivatives","ETHF0:USTF0",1759175335312,0.7721,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175336219,0.7721,4190.4,4190.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1759175337217,0.7721,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175337423,0.7721,4190.4,4190.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1759175342128,0.7721,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759175342431,0.4222,4190.1,4189.9,1.69952855]
["bitfinex-derivatives","ETHF0:USTF0",1759175342628,1.35778584,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175343835,0.8806,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175344537,1.35420179,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175345332,1.35420179,4190.0,4189.9,0.00136691]
["bitfinex-derivatives","ETHF0:USTF0",1759175345535,1.35420179,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175346034,1.35420179,4190.0,4189.9,0.68267691]
["bitfinex-derivatives","ETHF0:USTF0",1759175346537,1.35420179,4190.0,4189.9,0.43067691]
["bitfinex-derivatives","ETHF0:USTF0",1759175347641,1.35420179,4190.0,4189.9,0.00136691]
["bitfinex-derivatives","ETHF0:USTF0",1759175347930,6.35420179,4190.0,4189.9,0.84601916]
["bitfinex-derivatives","ETHF0:USTF0",1759175348532,6.35420179,4190.0,4189.9,1.27532916]
["bitfinex-derivatives","ETHF0:USTF0",1759175348735,6.35420179,4190.0,4189.9,1.2782261]
["bitfinex-derivatives","ETHF0:USTF0",1759175348928,6.01950179,4190.0,4189.6,1.26887868]
["bitfinex-derivatives","ETHF0:USTF0",1759175349133,0.7569,4189.7,4189.6,1.26887868]
["bitfinex-derivatives","ETHF0:USTF0",1759175349331,0.7569,4189.7,4189.6,1.69822868]
["bitfinex-derivatives","ETHF0:USTF0",1759175349928,0.7569,4189.7,4189.6,0.4315916]
["bitfinex-derivatives","ETHF0:USTF0",1759175352239,5.7569,4189.7,4189.6,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1759175352432,1.23247493,4188.7,4188.6,2.37320593]
["bitfinex-derivatives","ETHF0:USTF0",1759175352630,1.23247493,4188.7,4188.6,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1759175352825,0.7569,4188.7,4188.6,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1759175353032,0.7569,4188.7,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759175353540,0.7569,4188.7,4188.6,0.43174108]
["bitfinex-derivatives","ETHF0:USTF0",1759175354832,0.3347,4188.7,4188.6,0.43174108]
["bitfinex-derivatives","ETHF0:USTF0",1759175355137,0.7767,4188.7,4188.6,0.68374108]
["bitfinex-derivatives","ETHF0:USTF0",1759175355533,0.7767,4188.7,4188.6,0.43174108]
["bitfinex-derivatives","ETHF0:USTF0",1759175357645,0.7767,4188.7,4188.6,0.00229108]
["bitfinex-derivatives","ETHF0:USTF0",1759175360634,0.1237,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175360834,0.3499,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175362059,0.1341,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175362548,1.55e-06,4189.1,4188.9,5.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175363142,1.55e-06,4189.1,4189.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759175364834,0.1345,4189.0,4188.9,5.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175365039,0.6647,4189.0,4188.9,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759175365242,0.4431,4189.0,4188.9,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759175365441,1.55e-06,4189.1,4189.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759175365742,1.55e-06,4189.1,4188.9,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759175365938,1.55e-06,4189.1,4189.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759175366143,1.55e-06,4189.1,4188.9,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759175366345,1.55e-06,4189.1,4189.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759175366546,1.55e-06,4189.1,4189.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759175367542,1.55e-06,4189.1,4189.0,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1759175368141,1.55e-06,4189.1,4189.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1759175368342,1.55e-06,4189.1,4189.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759175368544,1.55e-06,4189.1,4189.0,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1759175368745,1.55e-06,4189.1,4189.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759175368944,0.30860155,4189.1,4189.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759175369146,0.53020155,4189.1,4189.0,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1759175369340,0.53020155,4189.1,4189.0,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1759175369749,0.2238,4189.5,4189.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759175370048,0.4454,4189.5,4189.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759175370255,0.4454,4190.0,4189.9,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1759175370551,0.4454,4190.0,4189.9,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759175370744,0.4454,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759175370941,0.5691,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759175371337,1.04027135,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759175371749,1.22517135,4190.0,4189.9,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1759175372344,1.22517135,4190.0,4189.9,2.23192315]
["bitfinex-derivatives","ETHF0:USTF0",1759175372546,1.22517135,4190.0,4189.9,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1759175372950,1.22517135,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759175373554,0.91657135,4190.0,4189.9,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1759175375145,0.754,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175375348,0.754,4190.8,4190.7,1.06379266]
["bitfinex-derivatives","ETHF0:USTF0",1759175375552,0.754,4190.8,4190.7,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1759175375952,1.22666043,4190.8,4190.7,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1759175376153,1.22666043,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175376750,0.91806043,4190.8,4190.7,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759175376959,1.22666043,4190.8,4190.7,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1759175377456,1.22666043,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175377659,6.22666043,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175377846,6.22666043,4190.8,4190.7,1.06350257]
["bitfinex-derivatives","ETHF0:USTF0",1759175378050,47.02666043,4190.8,4190.7,1.06350257]
["bitfinex-derivatives","ETHF0:USTF0",1759175378249,42.02666043,4190.8,4190.7,1.06350257]
["bitfinex-derivatives","ETHF0:USTF0",1759175378959,42.02666043,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175379360,42.02666043,4190.8,4190.7,1.06332639]
["bitfinex-derivatives","ETHF0:USTF0",1759175384957,1.22666043,4190.8,4190.7,1.06332639]
["bitfinex-derivatives","ETHF0:USTF0",1759175385259,1.22666043,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175387059,0.754,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175388259,0.754,4190.8,4190.7,1.27486058]
["bitfinex-derivatives","ETHF0:USTF0",1759175389263,0.754,4190.8,4190.7,1.48926058]
["bitfinex-derivatives","ETHF0:USTF0",1759175389469,0.4454,4190.8,4190.7,2.45747871]
["bitfinex-derivatives","ETHF0:USTF0",1759175389966,0.754,4190.8,4190.7,2.45747871]
["bitfinex-derivatives","ETHF0:USTF0",1759175390166,0.2216,4190.8,4190.7,2.45747871]
["bitfinex-derivatives","ETHF0:USTF0",1759175390366,0.2216,4190.8,4190.7,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1759175390759,1.003,4191.1,4191.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759175390958,1.003,4191.1,4191.0,2.2325204]
["bitfinex-derivatives","ETHF0:USTF0",1759175391360,0.6944,4191.1,4191.0,2.5822204]
["bitfinex-derivatives","ETHF0:USTF0",1759175391567,1.003,4191.1,4191.0,2.5822204]
["bitfinex-derivatives","ETHF0:USTF0",1759175392768,1.003,4191.1,4191.0,2.4585204]
["bitfinex-derivatives","ETHF0:USTF0",1759175393267,1.003,4191.1,4191.0,2.2325204]
["bitfinex-derivatives","ETHF0:USTF0",1759175393777,0.4706,4191.1,4191.0,2.5822204]
["bitfinex-derivatives","ETHF0:USTF0",1759175393974,0.249,4191.1,4191.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759175394367,0.4706,4191.1,4191.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759175395065,0.4706,4191.1,4191.0,2.23247285]
["bitfinex-derivatives","ETHF0:USTF0",1759175395066,1.0088,4191.1,4191.0,2.23247285]
["bitfinex-derivatives","ETHF0:USTF0",1759175395262,1.0088,4191.1,4191.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759175396771,1.0088,4191.1,4191.0,2.58767285]
["bitfinex-derivatives","ETHF0:USTF0",1759175396772,0.6785,4191.1,4191.0,2.58767285]
["bitfinex-derivatives","ETHF0:USTF0",1759175397071,0.43568295,4191.5,4191.4,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759175397270,0.43568295,4191.5,4191.4,2.45835769]
["bitfinex-derivatives","ETHF0:USTF0",1759175397474,0.76598295,4191.5,4191.4,2.45835769]
["bitfinex-derivatives","ETHF0:USTF0",1759175397865,0.43568295,4191.5,4191.4,2.45835769]
["bitfinex-derivatives","ETHF0:USTF0",1759175399067,0.00258295,4191.5,4191.4,2.45835769]
["bitfinex-derivatives","ETHF0:USTF0",1759175399370,0.76598295,4191.5,4191.4,2.45835769]
["bitfinex-derivatives","ETHF0:USTF0",1759175399571,0.43568295,4191.5,4191.4,2.45835769]
["bitfinex-derivatives","ETHF0:USTF0",1759175400171,0.22778295,4191.5,4191.4,2.45835769]
["bitfinex-derivatives","ETHF0:USTF0",1759175400382,2.95e-06,4191.5,4191.4,6.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759175400672,2.95e-06,4191.5,4191.4,6.43616]
["bitfinex-derivatives","ETHF0:USTF0",1759175400876,2.95e-06,4191.5,4191.4,6.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759175401175,0.7634,4192.8,4192.7,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1759175401369,0.4331,4192.8,4192.7,2.03324522]
["bitfinex-derivatives","ETHF0:USTF0",1759175401578,0.7634,4192.8,4192.7,2.03324522]
["bitfinex-derivatives","ETHF0:USTF0",1759175401771,0.2252,4192.8,4192.7,2.03324522]
["bitfinex-derivatives","ETHF0:USTF0",1759175402077,0.2269797,4192.8,4192.7,1.19105317]
["bitfinex-derivatives","ETHF0:USTF0",1759175402268,0.2269797,4192.8,4192.7,2.03561355]
["bitfinex-derivatives","ETHF0:USTF0",1759175403174,0.2269797,4192.8,4192.7,1.19105317]
["bitfinex-derivatives","ETHF0:USTF0",1759175403575,0.7651797,4192.8,4192.7,0.96715317]
["bitfinex-derivatives","ETHF0:USTF0",1759175403880,0.7651797,4192.8,4192.7,0.43205317]
["bitfinex-derivatives","ETHF0:USTF0",1759175404063,0.7651797,4192.8,4192.7,0.96715317]
["bitfinex-derivatives","ETHF0:USTF0",1759175404263,0.7651797,4192.8,4192.7,1.60011014]
["bitfinex-derivatives","ETHF0:USTF0",1759175404668,0.7651797,4192.8,4192.7,0.96715317]
["bitfinex-derivatives","ETHF0:USTF0",1759175404976,0.7651797,4192.8,4192.7,0.43205317]
["bitfinex-derivatives","ETHF0:USTF0",1759175405172,0.7651797,4192.8,4192.7,1.59990487]
["bitfinex-derivatives","ETHF0:USTF0",1759175405773,0.7651797,4192.8,4192.7,1.06480487]
["bitfinex-derivatives","ETHF0:USTF0",1759175405978,0.7651797,4192.8,4192.7,0.96715317]
["bitfinex-derivatives","ETHF0:USTF0",1759175406166,0.7651797,4192.8,4192.7,1.19105317]
["bitfinex-derivatives","ETHF0:USTF0",1759175406373,0.0017797,4192.8,4192.7,1.19105317]
["bitfinex-derivatives","ETHF0:USTF0",1759175406573,0.4348797,4192.8,4192.7,1.82380487]
["bitfinex-derivatives","ETHF0:USTF0",1759175406776,0.7651797,4192.8,4192.7,1.82380487]
["bitfinex-derivatives","ETHF0:USTF0",1759175406975,0.2252,4192.8,4192.7,1.82380487]
["bitfinex-derivatives","ETHF0:USTF0",1759175407171,0.6237,4194.1,4194.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759175407374,0.8717,4194.1,4194.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759175407578,41.6717,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759175408178,41.67475656,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759175409484,0.1906,4194.0,4193.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759175409676,0.6237,4194.0,4193.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1759175409880,0.8717,4194.0,4193.9,0.2694448]
["bitfinex-derivatives","ETHF0:USTF0",1759175410482,5.9304,4194.0,4193.9,0.2694448]
["bitfinex-derivatives","ETHF0:USTF0",1759175410777,0.6237,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759175410971,0.6237,4193.8,4193.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759175410972,0.6237,4193.8,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1759175411174,0.4158,4192.9,4192.8,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1759175411482,0.1906,4192.8,4192.7,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1759175411672,0.4331,4192.8,4192.7,1.19104317]
["bitfinex-derivatives","ETHF0:USTF0",1759175411880,41.2331,4192.8,4192.7,1.19104317]
["bitfinex-derivatives","ETHF0:USTF0",1759175412181,41.048,4192.8,4192.7,1.19104317]
["bitfinex-derivatives","ETHF0:USTF0",1759175412373,41.6717,4192.8,4192.7,0.43204317]
["bitfinex-derivatives","ETHF0:USTF0",1759175412575,0.8717,4192.8,4192.7,0.43204317]
["bitfinex-derivatives","ETHF0:USTF0",1759175412776,0.8717,4192.8,4192.7,0.43205317]
["bitfinex-derivatives","ETHF0:USTF0",1759175412974,46.6717,4192.8,4192.7,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1759175415074,0.6093,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759175415274,0.8573,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759175415774,0.8573,4192.4,4192.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1759175415975,0.4184,4192.4,4192.3,0.96358902]
["bitfinex-derivatives","ETHF0:USTF0",1759175416179,0.8573,4192.4,4192.3,0.75128902]
["bitfinex-derivatives","ETHF0:USTF0",1759175416693,0.6093,4192.4,4192.3,0.96358902]
["bitfinex-derivatives","ETHF0:USTF0",1759175416885,0.8573,4192.4,4192.3,0.96358902]
["bitfinex-derivatives","ETHF0:USTF0",1759175417284,0.6664,4192.4,4192.3,0.96358902]
["bitfinex-derivatives","ETHF0:USTF0",1759175417486,0.4184,4192.4,4192.3,0.96358902]
["bitfinex-derivatives","ETHF0:USTF0",1759175417678,0.8573,4192.4,4192.3,0.96358902]
["bitfinex-derivatives","ETHF0:USTF0",1759175417988,0.4184,4192.4,4192.3,1.17288902]
["bitfinex-derivatives","ETHF0:USTF0",1759175418278,41.2184,4192.8,4192.7,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759175418479,41.4664,4192.8,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759175418677,0.6093,4192.4,4192.3,0.00282902]
["bitfinex-derivatives","ETHF0:USTF0",1759175418881,0.2124,4192.4,4192.3,0.74382902]
["bitfinex-derivatives","ETHF0:USTF0",1759175419087,41.64742,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175419292,41.89542,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175419881,42.08632,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175420279,41.64742,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175420480,0.2124,4192.8,4192.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759175420678,0.6664,4192.8,4192.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759175421277,0.8573,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175421489,0.6093,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175421696,0.8573,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175422089,0.6664,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175422487,0.8573,4192.8,4192.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759175422791,0.8573,4192.8,4192.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759175423183,0.42903,4192.7,4192.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759175423381,0.6093,4192.4,4192.3,0.00282902]
["bitfinex-derivatives","ETHF0:USTF0",1759175423580,3.8613,4192.4,4192.3,0.00282902]
["bitfinex-derivatives","ETHF0:USTF0",1759175423991,3.8613,4192.4,4192.3,0.00202902]
["bitfinex-derivatives","ETHF0:USTF0",1759175424196,0.8573,4192.4,4192.3,0.00202902]
["bitfinex-derivatives","ETHF0:USTF0",1759175424388,0.629,4191.9,4191.8,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1759175424585,0.877,4191.9,4191.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759175425290,0.877,4191.9,4191.8,0.0029949]
["bitfinex-derivatives","ETHF0:USTF0",1759175425888,0.629,4191.9,4191.8,0.5308949]
["bitfinex-derivatives","ETHF0:USTF0",1759175426089,0.6861,4191.9,4191.8,0.5308949]
["bitfinex-derivatives","ETHF0:USTF0",1759175426287,0.4381,4191.9,4191.8,0.7383949]
["bitfinex-derivatives","ETHF0:USTF0",1759175426588,0.467,4191.9,4191.8,0.7383949]
["bitfinex-derivatives","ETHF0:USTF0",1759175426897,0.248,4191.9,4191.8,0.7383949]
["bitfinex-derivatives","ETHF0:USTF0",1759175427195,41.019,4191.9,4191.8,0.7383949]
["bitfinex-derivatives","ETHF0:USTF0",1759175427393,0.467,4191.9,4191.8,0.7383949]
["bitfinex-derivatives","ETHF0:USTF0",1759175428092,40.8,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759175428301,0.86715,4192.5,4192.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175428489,1.11515,4192.5,4192.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175428682,0.4381,4192.5,4192.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759175428885,0.6861,4192.5,4192.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175429787,0.877,4192.5,4192.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759175430189,0.6861,4192.5,4192.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175430383,0.6861,4192.5,4192.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759175430994,0.6861,4192.5,4191.8,0.4321149]
["bitfinex-derivatives","ETHF0:USTF0",1759175430995,0.7545,4191.9,4191.8,0.4321149]
["bitfinex-derivatives","ETHF0:USTF0",1759175431193,1.0015,4191.9,4191.8,0.6489149]
["bitfinex-derivatives","ETHF0:USTF0",1759175431389,1.0015,4191.9,4191.8,0.8564149]
["bitfinex-derivatives","ETHF0:USTF0",1759175432894,1.43061,4191.9,4191.8,0.6489149]
["bitfinex-derivatives","ETHF0:USTF0",1759175433095,1.43061,4191.9,4191.8,0.0029949]
["bitfinex-derivatives","ETHF0:USTF0",1759175433489,1.43061,4191.9,4191.8,0.4321149]
["bitfinex-derivatives","ETHF0:USTF0",1759175433690,1.43061,4191.9,4191.8,0.0029949]
["bitfinex-derivatives","ETHF0:USTF0",1759175434100,1.18364,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759175434297,1.43064,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759175434485,1.0015,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759175434690,1.0015,4191.6,4191.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1759175435095,0.4291,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759175435296,1.4306,4192.0,4191.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759175435601,42.2306,4192.0,4191.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759175435898,42.2306,4192.0,4191.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175436899,42.2306,4192.0,4191.9,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1759175438398,41.019,4192.0,4191.9,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759175438608,41.8015,4192.0,4191.9,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759175438812,42.2306,4192.0,4191.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175438996,0.5354,4191.6,4191.5,0.21902792]
["bitfinex-derivatives","ETHF0:USTF0",1759175439189,1.0015,4191.6,4191.5,1.59373843]
["bitfinex-derivatives","ETHF0:USTF0",1759175439398,1.43064,4191.6,4191.5,0.43057792]
["bitfinex-derivatives","ETHF0:USTF0",1759175439599,1.43064,4191.6,4191.5,0.00142792]
["bitfinex-derivatives","ETHF0:USTF0",1759175439802,1.43064,4191.6,4191.5,0.43057792]
["bitfinex-derivatives","ETHF0:USTF0",1759175439989,1.43064,4191.6,4191.5,0.00142792]
["bitfinex-derivatives","ETHF0:USTF0",1759175440701,1.43064,4191.6,4191.5,0.43057792]
["bitfinex-derivatives","ETHF0:USTF0",1759175441593,1.43064,4191.6,4191.5,0.00142792]
["bitfinex-derivatives","ETHF0:USTF0",1759175441797,0.86733,4190.7,4190.6,1.27846284]
["bitfinex-derivatives","ETHF0:USTF0",1759175442001,1.43073,4190.7,4190.6,0.01064]
["bitfinex-derivatives","ETHF0:USTF0",1759175442506,41.8015,4190.7,4190.6,0.01064]
["bitfinex-derivatives","ETHF0:USTF0",1759175442805,41.80426636,4190.7,4190.6,0.74804241]
["bitfinex-derivatives","ETHF0:USTF0",1759175443398,40.80276636,4190.7,4190.6,0.74804241]
["bitfinex-derivatives","ETHF0:USTF0",1759175443602,0.24976636,4190.7,4190.6,5.74804241]
["bitfinex-derivatives","ETHF0:USTF0",1759175443906,1.18365,4191.5,4191.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759175444105,42.23065,4191.5,4191.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759175444302,42.23065,4191.5,4191.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175444303,41.5545,4191.5,4191.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175444606,41.8015,4191.5,4191.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175444806,41.80451847,4191.5,4191.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759175444998,41.80451847,4191.5,4191.4,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1759175445401,1.00451847,4191.5,4191.4,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1759175447008,1.43366847,4191.5,4191.4,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1759175447214,1.43366847,4191.5,4191.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759175447215,0.7545,4191.1,4191.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759175447399,1.0015,4191.1,4191.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759175447701,1.0015,4191.1,4190.6,1.39684241]
["bitfinex-derivatives","ETHF0:USTF0",1759175447702,0.7545,4190.7,4190.6,0.01264241]
["bitfinex-derivatives","ETHF0:USTF0",1759175447902,0.6851,4190.7,4190.6,1.17728241]
["bitfinex-derivatives","ETHF0:USTF0",1759175448099,1.0015,4190.7,4190.6,0.96978241]
["bitfinex-derivatives","ETHF0:USTF0",1759175448294,0.13891847,4191.5,4190.6,0.74804241]
["bitfinex-derivatives","ETHF0:USTF0",1759175448500,0.00301847,4191.5,4191.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759175449000,0.00301847,4191.5,4191.4,6.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759175449500,0.00301847,4191.5,4191.4,7.43238284]
["bitfinex-derivatives","ETHF0:USTF0",1759175451311,0.00301847,4191.5,4191.4,2.43238284]
["bitfinex-derivatives","ETHF0:USTF0",1759175451613,40.8,4192.5,4191.4,2.43238284]
["bitfinex-derivatives","ETHF0:USTF0",1759175451614,40.8,4192.5,4192.4,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759175451910,41.266,4192.5,4192.4,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759175452409,41.4851,4192.5,4192.4,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759175452605,41.48680737,4192.5,4192.4,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759175454609,41.23980737,4192.5,4192.4,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759175454811,41.76960737,4192.5,4192.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1759175455012,41.76960737,4192.5,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759175455509,41.76960737,4192.5,4192.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1759175455709,41.76960737,4192.5,4192.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759175455710,0.7093,4192.1,4192.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759175455905,0.9563,4192.1,4192.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759175456109,0.9563,4192.1,4192.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759175456311,0.6735,4192.1,4192.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759175456811,0.9563,4192.1,4192.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759175457311,0.2174,4192.1,4192.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759175457504,0.4644,4192.1,4192.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759175457704,0.7093,4192.1,4192.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759175457908,0.6735,4192.1,4192.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759175459406,0.4265,4192.1,4192.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759175459607,0.6735,4192.1,4192.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759175459915,0.9563,4192.1,4192.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759175460314,41.01910737,4192.5,4192.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1759175460518,0.00170737,4192.5,4192.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1759175460811,0.24870737,4192.5,4192.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1759175461015,0.46610737,4192.5,4192.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1759175461408,0.24870737,4192.5,4192.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1759175462410,0.00170737,4192.5,4192.4,6.18316]
["bitfinex-derivatives","ETHF0:USTF0",1759175463008,0.00170737,4192.5,4192.4,7.45098284]
["bitfinex-derivatives","ETHF0:USTF0",1759175463208,0.00170737,4192.5,4192.4,6.18316]
["bitfinex-derivatives","ETHF0:USTF0",1759175464121,0.95800737,4192.5,4192.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759175464312,0.95800737,4192.5,4192.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759175464507,0.67520737,4192.5,4192.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759175464713,0.24870737,4192.5,4192.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759175465119,0.00170737,4192.5,4192.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759175467312,0.00170737,4192.5,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759175467313,0.247,4192.9,4192.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759175467919,0.247,4192.9,4192.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759175468422,0.2489366,4192.9,4192.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759175468618,0.4663366,4192.9,4192.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759175469128,0.6754366,4192.9,4192.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1759175470423,0.711,4192.6,4192.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759175470623,0.4265,4192.2,4192.1,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1759175470811,0.4265,4192.2,4192.1,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1759175471219,0.4265,4192.2,4191.5,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1759175471220,0.4265,4191.6,4191.5,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1759175471518,0.247,4192.3,4191.5,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1759175471519,0.247,4191.7,4191.5,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1759175471718,0.247,4191.7,4191.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759175471920,41.0174,4192.2,4192.1,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1759175472224,0.711,4192.0,4191.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759175472414,40.8,4192.2,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759175472611,41.047,4192.2,4192.1,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1759175472822,41.758,4192.2,4192.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759175473017,0.6735,4192.2,4192.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759175473424,41.758,4192.2,4192.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759175473926,41.4735,4192.2,4192.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759175475024,0.7176,4192.6,4192.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759175475320,0.7176,4192.6,4192.2,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1759175475321,0.4331,4192.1,4192.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759175475521,0.4331,4192.1,4192.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759175475522,0.6801,4192.1,4192.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759175478220,0.6801,4192.1,4192.0,2.18336128]
["bitfinex-derivatives","ETHF0:USTF0",1759175478421,0.4685,4192.1,4192.0,2.18336128]
["bitfinex-derivatives","ETHF0:USTF0",1759175478715,0.247,4192.1,4192.0,2.18336128]
["bitfinex-derivatives","ETHF0:USTF0",1759175479328,0.2215,4192.6,4192.5,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759175479626,0.4685,4192.6,4192.5,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759175479824,0.6801,4192.6,4192.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759175480027,1.10914,4192.6,4192.5,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759175480327,0.6801,4192.6,4192.5,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759175481624,1.39384,4192.6,4192.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1759175481931,0.7178,4192.4,4192.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1759175482127,0.7178,4192.4,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759175482327,1.14687,4192.3,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759175482524,0.7178,4192.3,4192.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759175482718,1.14687,4192.3,4192.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759175483029,0.7178,4192.3,4192.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759175483330,1.14687,4192.3,4192.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759175484431,1.39287,4192.3,4192.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1759175484628,1.39287,4192.3,4192.2,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1759175484821,1.39287,4192.3,4192.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1759175485022,0.9638,4192.3,4192.2,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1759175485324,1.39287,4192.3,4192.2,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1759175486426,1.39287,4192.3,4191.7,1.92084842]
["bitfinex-derivatives","ETHF0:USTF0",1759175486427,0.42912,4191.9,4191.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759175486732,1.13933,4191.7,4191.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175486930,0.427,4191.7,4191.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759175487235,0.2832,4192.0,4191.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759175487236,0.427,4192.4,4192.3,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759175487433,0.673,4192.4,4192.3,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1759175487735,0.2228366,4192.9,4192.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759175487926,0.4688366,4192.9,4192.8,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759175488325,41.4749366,4192.9,4192.8,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759175489933,41.7581366,4192.9,4192.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1759175490135,41.7581366,4192.9,4192.8,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1759175490331,42.1871466,4192.9,4192.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1759175490634,42.1871466,4192.9,4192.8,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759175491236,0.7102,4192.6,4192.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759175491431,1.38524,4192.6,4192.5,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1759175491634,1.38524,4192.6,4192.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759175491832,0.7102,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759175492032,0.42908,4192.3,4192.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759175492236,0.427,4192.1,4192.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759175492428,1.38529,4192.1,4192.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759175492737,0.427,4191.8,4191.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175492933,0.673,4191.8,4191.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175493231,0.9562,4191.8,4191.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175493435,1.38533,4191.8,4191.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759175493635,0.7102,4191.7,4191.6,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1759175494139,41.227,4191.7,4191.6,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1759175495737,41.5102,4191.7,4191.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759175495932,1.13934,4191.6,4191.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759175496135,0.2832,4191.3,4191.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759175496335,0.5041,4191.1,4191.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759175496528,0.7102,4191.1,4191.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759175496735,0.7102,4191.1,4191.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759175497438,0.7102,4191.1,4191.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759175497638,0.7102,4190.9,4190.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1759175497833,0.7102,4190.9,4190.6,0.01264241]
["bitfinex-derivatives","ETHF0:USTF0",1759175497834,0.427,4190.7,4190.6,0.44188241]
["bitfinex-derivatives","ETHF0:USTF0",1759175498034,0.7102,4190.7,4190.6,0.01264241]
["bitfinex-derivatives","ETHF0:USTF0",1759175498239,0.7102,4190.7,4190.1,1.16501842]
["bitfinex-derivatives","ETHF0:USTF0",1759175498240,0.7102,4190.2,4190.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1759175498435,0.673,4190.2,4190.1,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759175498742,41.008,4190.2,4190.1,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1759175498939,0.427,4191.2,4191.1,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1759175499133,0.4669,4191.2,4191.1,1.19691287]
["bitfinex-derivatives","ETHF0:USTF0",1759175499441,41.2669,4191.2,4191.1,1.19611287]
["bitfinex-derivatives","ETHF0:USTF0",1759175499736,41.473,4191.2,4191.1,1.19611287]
["bitfinex-derivatives","ETHF0:USTF0",1759175500042,0.4669,4191.2,4191.1,1.19611287]
["bitfinex-derivatives","ETHF0:USTF0",1759175500239,0.2832,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759175500436,0.673,4191.6,4191.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759175500740,41.473,4191.6,4191.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759175501133,0.673,4191.6,4191.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759175501529,0.427,4192.0,4191.9,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759175501740,0.673,4192.0,4191.9,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759175501933,0.4669,4192.0,4191.9,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1759175502134,0.2832,4192.4,4192.3,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1759175502135,0.85606,4192.4,4192.3,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1759175502336,0.673,4192.4,4192.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759175502535,41.7562,4192.4,4192.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759175502749,41.473,4192.4,4192.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759175503046,0.7663,4191.2,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175503239,1.0123,4191.2,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175503546,1.0133,4191.2,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175503843,41.8133,4191.2,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175504049,41.8133,4191.2,4191.1,0.45072287]
["bitfinex-derivatives","ETHF0:USTF0",1759175505238,41.8133,4191.2,4191.1,0.22332287]
["bitfinex-derivatives","ETHF0:USTF0",1759175505445,41.8133,4191.2,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175505638,41.8133,4191.2,4191.1,0.22332287]
["bitfinex-derivatives","ETHF0:USTF0",1759175506044,41.8133,4191.2,4191.1,0.76772287]
["bitfinex-derivatives","ETHF0:USTF0",1759175506045,0.7663,4191.2,4191.1,0.76772287]
["bitfinex-derivatives","ETHF0:USTF0",1759175506237,0.1264,4192.0,4191.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175506238,1.19544,4191.7,4191.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175506545,42.15044,4191.7,4191.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175506937,42.15044,4191.7,4191.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759175508053,41.7213,4191.7,4191.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759175508746,0.7663,4191.6,4191.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1759175509146,0.7663,4191.6,4191.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1759175511147,1.0133,4191.6,4191.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1759175511948,1.0133,4191.6,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175511949,1.19548,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759175512148,1.0133,4191.3,4191.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1759175512653,1.0133,4191.3,4191.2,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1759175514446,1.44247,4191.3,4191.2,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1759175514748,1.0133,4191.3,4191.2,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1759175515042,1.0133,4191.3,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175515043,1.16848,4191.2,4191.1,0.00202287]
["bitfinex-derivatives","ETHF0:USTF0",1759175515443,1.16854,4190.7,4190.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759175515642,0.7393,4190.6,4190.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1759175515842,0.7393,4190.6,4190.5,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1759175516041,1.16854,4190.6,4190.5,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1759175516555,1.16854,4190.6,4190.5,0.64746251]
["bitfinex-derivatives","ETHF0:USTF0",1759175516844,1.16854,4190.6,4190.5,0.98106251]
["bitfinex-derivatives","ETHF0:USTF0",1759175517051,0.7393,4190.6,4190.5,0.98106251]
["bitfinex-derivatives","ETHF0:USTF0",1759175517350,0.7393,4190.6,4190.5,1.19336251]
["bitfinex-derivatives","ETHF0:USTF0",1759175518045,1.16854,4190.6,4190.5,1.19336251]
["bitfinex-derivatives","ETHF0:USTF0",1759175518249,0.7393,4190.6,4190.5,1.19336251]
["bitfinex-derivatives","ETHF0:USTF0",1759175518850,1.16854,4190.6,4190.5,1.19336251]
["bitfinex-derivatives","ETHF0:USTF0",1759175519846,1.16854,4190.6,4190.5,0.01290251]
["bitfinex-derivatives","ETHF0:USTF0",1759175520351,0.4297,4191.0,4190.9,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759175520548,0.4674,4191.0,4190.9,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759175520853,0.4297,4190.7,4190.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759175521050,0.7393,4190.6,4189.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759175521254,0.7393,4190.6,4189.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759175521255,0.7393,4190.0,4189.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759175521449,0.9853,4190.0,4189.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759175521949,0.9853,4190.0,4189.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759175522147,0.4674,4190.0,4189.9,0.75306411]
["bitfinex-derivatives","ETHF0:USTF0",1759175522455,1.1192,4190.0,4189.9,0.75306411]
["bitfinex-derivatives","ETHF0:USTF0",1759175522661,0.9853,4190.0,4189.9,0.75306411]
["bitfinex-derivatives","ETHF0:USTF0",1759175524652,1.1192,4190.0,4189.9,0.20716411]
["bitfinex-derivatives","ETHF0:USTF0",1759175524854,0.7393,4189.4,4189.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1759175525057,0.9853,4189.4,4189.3,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1759175525758,0.6757,4189.4,4189.3,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1759175525949,0.67759519,4189.4,4189.3,1.18302667]
["bitfinex-derivatives","ETHF0:USTF0",1759175526755,0.46929519,4189.4,4189.3,1.18302667]
["bitfinex-derivatives","ETHF0:USTF0",1759175527758,0.67759519,4189.4,4189.3,1.18302667]
["bitfinex-derivatives","ETHF0:USTF0",1759175528653,0.98719519,4189.4,4189.3,0.00245667]
["bitfinex-derivatives","ETHF0:USTF0",1759175529054,0.98719519,4189.4,4189.3,0.75365667]
["bitfinex-derivatives","ETHF0:USTF0",1759175529254,0.46929519,4189.4,4189.3,0.75285667]
["bitfinex-derivatives","ETHF0:USTF0",1759175529452,0.98719519,4189.4,4189.3,0.75285667]
["bitfinex-derivatives","ETHF0:USTF0",1759175530657,0.98719519,4189.4,4188.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759175530858,0.7393,4189.0,4188.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1759175531065,0.7393,4188.7,4188.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759175531362,0.3799,4189.0,4187.9,1.29170144]
["bitfinex-derivatives","ETHF0:USTF0",1759175531363,0.8732,4188.0,4187.9,0.4414786]
["bitfinex-derivatives","ETHF0:USTF0",1759175531666,1.1192,4188.0,4187.9,0.44442592]
["bitfinex-derivatives","ETHF0:USTF0",1759175532261,1.1192,4188.0,4187.9,0.87394592]
["bitfinex-derivatives","ETHF0:USTF0",1759175532655,0.3553,4188.5,4188.4,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759175532859,0.2799,4188.5,4188.4,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759175533059,0.146,4188.5,4188.4,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1759175533363,0.4556,4188.5,4188.4,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1759175533760,0.146,4188.5,4188.4,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1759175534062,0.553,4188.8,4188.7,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1759175534265,0.799,4188.8,4188.7,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1759175535670,1.0114,4188.8,4188.7,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1759175537271,0.4306,4189.3,4189.2,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1759175537570,0.4492,4189.3,4189.2,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1759175537767,0.9932,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759175537966,0.9932,4189.3,4189.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759175537967,0.7622,4189.1,4189.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759175539273,0.3486,4188.5,4188.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759175539469,0.6802,4188.5,4188.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759175539662,0.8926,4188.5,4188.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759175540169,0.8926,4188.5,4188.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759175540467,0.8926,4188.5,4188.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759175540468,0.7622,4188.4,4188.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759175540660,0.8926,4188.0,4187.9,0.24312592]
["bitfinex-derivatives","ETHF0:USTF0",1759175540865,0.8926,4188.0,4187.9,0.67264592]
["bitfinex-derivatives","ETHF0:USTF0",1759175542265,0.8926,4188.0,4187.9,0.45634592]
["bitfinex-derivatives","ETHF0:USTF0",1759175543771,0.8926,4188.0,4187.9,0.02682592]
["bitfinex-derivatives","ETHF0:USTF0",1759175544074,0.8926,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175544473,0.8926,4188.0,4187.9,0.67894592]
["bitfinex-derivatives","ETHF0:USTF0",1759175545165,1.0756,4188.0,4187.9,0.67894592]
["bitfinex-derivatives","ETHF0:USTF0",1759175545367,1.1386,4188.0,4187.9,0.67894592]
["bitfinex-derivatives","ETHF0:USTF0",1759175545563,41.9386,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175546166,42.36811,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175546566,41.9386,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175546765,41.9386,4188.0,4187.9,0.67894592]
["bitfinex-derivatives","ETHF0:USTF0",1759175546972,41.9386,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175547566,42.36811,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175547763,41.9386,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175548675,0.6802,4188.0,4187.9,6.12044592]
["bitfinex-derivatives","ETHF0:USTF0",1759175548877,0.1304,4188.5,4188.4,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1759175548878,0.5439,4188.5,4188.4,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1759175549075,0.8814,4188.5,4188.4,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1759175549880,0.8814,4188.5,4188.4,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759175550779,0.8814,4188.5,4188.4,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759175551877,1.1274,4188.5,4188.4,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759175553283,1.1274,4188.5,4188.4,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759175554776,1.1274,4188.5,4188.4,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1759175554981,1.1274,4188.5,4188.4,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1759175555381,1.1274,4188.5,4188.4,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759175555572,0.3384,4188.5,4188.4,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1759175556181,0.3384,4189.0,4188.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1759175556383,1.1274,4189.0,4188.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1759175560280,1.1274,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175561085,1.1274,4189.0,4188.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1759175561974,1.1274,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175562482,1.1274,4189.0,4188.9,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759175563083,1.1274,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759175567794,0.6667,4189.0,4188.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1759175567994,0.8814,4189.0,4188.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1759175569796,0.8814,4189.0,4188.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759175569989,0.7586,4188.9,4188.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759175570183,1.0046,4188.9,4188.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759175570898,1.43402,4188.9,4188.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759175571493,1.43402,4188.9,4188.3,0.84745457]
["bitfinex-derivatives","ETHF0:USTF0",1759175571494,0.7586,4188.4,4188.3,1.27693457]
["bitfinex-derivatives","ETHF0:USTF0",1759175571699,1.0046,4188.4,4188.3,1.50033457]
["bitfinex-derivatives","ETHF0:USTF0",1759175572199,1.0046,4188.4,4188.3,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1759175572401,0.97241,4189.0,4188.9,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759175572694,1.21841,4189.0,4188.9,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759175572897,1.55681,4189.0,4188.9,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1759175573395,0.8814,4189.0,4188.9,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1759175574102,0.8814,4189.0,4188.9,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1759175576590,1.19113,4188.8,4188.7,1.27688457]
["bitfinex-derivatives","ETHF0:USTF0",1759175576798,1.19113,4188.8,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759175576993,0.3123,4188.7,4188.6,1.27690457]
["bitfinex-derivatives","ETHF0:USTF0",1759175577194,0.7617,4188.7,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759175578100,1.19114,4188.7,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759175578402,1.19114,4188.7,4188.6,1.27690457]
["bitfinex-derivatives","ETHF0:USTF0",1759175578595,0.31419519,4189.4,4189.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759175578794,0.00189519,4189.4,4189.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759175578990,0.31419519,4189.4,4189.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759175579396,0.31419519,4189.4,4189.3,2.35527625]
["bitfinex-derivatives","ETHF0:USTF0",1759175579795,0.00189519,4189.4,4189.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759175580203,0.00189519,4189.4,4189.3,6.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759175581099,0.00189519,4189.4,4189.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759175581408,0.00189519,4189.4,4189.3,2.35524644]
["bitfinex-derivatives","ETHF0:USTF0",1759175581607,0.31419519,4189.4,4189.3,2.35524644]
["bitfinex-derivatives","ETHF0:USTF0",1759175581905,0.76359519,4189.4,4189.3,2.13134644]
["bitfinex-derivatives","ETHF0:USTF0",1759175582306,0.53909519,4189.4,4189.3,2.35524644]
["bitfinex-derivatives","ETHF0:USTF0",1759175582706,0.53909519,4189.4,4189.3,2.13134644]
["bitfinex-derivatives","ETHF0:USTF0",1759175584401,0.53909519,4189.4,4189.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1759175584602,0.53909519,4189.4,4189.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1759175584899,0.53909519,4189.4,4189.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1759175585097,0.76359519,4189.4,4189.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1759175585900,0.76359519,4189.4,4189.3,1.70677188]
["bitfinex-derivatives","ETHF0:USTF0",1759175586104,0.76359519,4189.4,4189.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1759175586305,0.76359519,4189.4,4189.3,1.70677188]
["bitfinex-derivatives","ETHF0:USTF0",1759175586603,0.76359519,4189.4,4189.3,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1759175588098,0.76359519,4189.4,4189.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759175590305,0.4494,4188.9,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759175590505,0.7617,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1759175590804,0.8899,4188.0,4187.9,0.02602592]
["bitfinex-derivatives","ETHF0:USTF0",1759175591407,0.8899,4188.0,4187.9,0.45554592]
["bitfinex-derivatives","ETHF0:USTF0",1759175591609,0.8899,4188.0,4187.9,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759175591810,0.42966,4186.6,4186.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759175592110,0.0239,4185.8,4185.7,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1759175592301,0.0149,4186.5,4186.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759175592508,0.0239,4186.1,4186.0,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1759175592700,0.00188743,4186.1,4186.0,0.99503603]
["bitfinex-derivatives","ETHF0:USTF0",1759175592902,40.80188743,4186.1,4186.0,0.99503603]
["bitfinex-derivatives","ETHF0:USTF0",1759175593110,0.00188743,4186.1,4186.0,0.99503603]
["bitfinex-derivatives","ETHF0:USTF0",1759175593612,41.047,4187.0,4186.9,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1759175594109,41.047,4187.0,4186.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759175594110,41.0739,4187.0,4186.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759175594310,41.1009,4187.0,4186.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759175594510,41.103679,4187.0,4186.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759175594813,40.829679,4187.0,4186.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759175595007,40.802779,4187.0,4186.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759175595409,40.856779,4187.0,4186.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759175596308,0.48365,4186.6,4186.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759175596512,0.73065,4186.6,4186.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759175596809,0.301,4186.6,4186.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759175597412,41.232399,4187.0,4186.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1759175597612,0.027,4186.9,4186.8,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759175597811,0.027,4186.1,4186.0,0.97632603]
["bitfinex-derivatives","ETHF0:USTF0",1759175598008,0.054,4186.1,4186.0,0.77082603]
["bitfinex-derivatives","ETHF0:USTF0",1759175598312,0.054,4186.1,4186.0,0.67671603]
["bitfinex-derivatives","ETHF0:USTF0",1759175598511,0.027,4186.1,4186.0,0.88221603]
["bitfinex-derivatives","ETHF0:USTF0",1759175598715,0.247,4186.2,4186.1,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1759175598911,0.027,4186.2,4186.1,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1759175599215,0.0169,4186.9,4186.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759175599216,0.027,4186.6,4186.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759175599410,0.301,4186.6,4186.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759175599608,0.5846,4186.1,4186.0,0.00221603]
["bitfinex-derivatives","ETHF0:USTF0",1759175599804,0.42968,4186.4,4186.0,0.88341603]
["bitfinex-derivatives","ETHF0:USTF0",1759175600113,0.248,4186.1,4186.0,0.88341603]
["bitfinex-derivatives","ETHF0:USTF0",1759175600413,0.6812,4186.1,4186.0,0.67791603]
["bitfinex-derivatives","ETHF0:USTF0",1759175600606,0.8326,4186.1,4186.0,0.47231603]
["bitfinex-derivatives","ETHF0:USTF0",1759175600805,0.6812,4186.1,4186.0,0.67791603]
["bitfinex-derivatives","ETHF0:USTF0",1759175601005,0.6812,4186.1,4186.0,0.88341603]
["bitfinex-derivatives","ETHF0:USTF0",1759175601206,0.248,4186.1,4186.0,0.97752603]
["bitfinex-derivatives","ETHF0:USTF0",1759175601815,0.248,4186.1,4186.0,1.31312603]
["bitfinex-derivatives","ETHF0:USTF0",1759175602215,0.248,4186.1,4186.0,0.88341603]
["bitfinex-derivatives","ETHF0:USTF0",1759175602410,0.4557,4186.1,4186.0,0.88341603]
["bitfinex-derivatives","ETHF0:USTF0",1759175602615,0.4332,4185.3,4185.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759175602813,0.249,4185.3,4185.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759175603013,0.42977,4185.5,4185.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759175603014,0.86291,4186.1,4186.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759175603220,1.11191,4186.1,4186.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759175603516,41.91191,4186.1,4186.0,0.88290927]
["bitfinex-derivatives","ETHF0:USTF0",1759175604320,41.91191,4186.1,4186.0,0.88130927]
["bitfinex-derivatives","ETHF0:USTF0",1759175605315,46.513,4186.1,4186.0,0.00170927]
["bitfinex-derivatives","ETHF0:USTF0",1759175605516,0.4387,4185.7,4185.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175605719,0.6887,4185.7,4185.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175606416,0.6887,4185.7,4185.6,0.74541906]
["bitfinex-derivatives","ETHF0:USTF0",1759175606612,0.6887,4185.7,4185.6,0.31361906]
["bitfinex-derivatives","ETHF0:USTF0",1759175606613,0.9767,4185.7,4185.6,0.31361906]
["bitfinex-derivatives","ETHF0:USTF0",1759175607115,0.9767,4185.7,4185.6,0.53921906]
["bitfinex-derivatives","ETHF0:USTF0",1759175607621,0.6887,4185.7,4185.6,0.74541906]
["bitfinex-derivatives","ETHF0:USTF0",1759175608121,1.11845,4185.7,4185.6,0.74541906]
["bitfinex-derivatives","ETHF0:USTF0",1759175608821,1.40645,4185.7,4185.6,0.53921906]
["bitfinex-derivatives","ETHF0:USTF0",1759175609019,1.40645,4185.7,4185.6,0.31361906]
["bitfinex-derivatives","ETHF0:USTF0",1759175609323,1.40645,4185.7,4185.6,0.00181906]
["bitfinex-derivatives","ETHF0:USTF0",1759175613014,0.7267,4184.6,4184.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759175613211,0.4714,4184.6,4184.5,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1759175613417,1.67969825,4186.8,4184.5,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1759175613418,0.2214,4185.1,4185.0,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1759175613623,41.1024,4185.1,4185.0,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1759175613822,40.881,4185.1,4185.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759175614020,40.881,4185.1,4185.0,1.30214214]
["bitfinex-derivatives","ETHF0:USTF0",1759175615018,41.1024,4185.1,4185.0,1.30214214]
["bitfinex-derivatives","ETHF0:USTF0",1759175615321,0.76829343,4186.1,4186.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759175615520,0.6887,4186.1,4186.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759175615726,41.4887,4186.1,4186.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759175617326,42.04491997,4186.1,4186.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759175619228,42.33291997,4186.1,4186.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759175619425,0.4387,4185.8,4185.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759175619730,1.53291997,4185.8,4185.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759175620328,0.288,4185.5,4184.6,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1759175620534,0.4387,4185.2,4185.1,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1759175620827,0.6887,4185.2,4185.1,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759175621029,1.24491997,4185.2,4185.1,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759175621928,0.80621997,4185.2,4185.1,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759175622135,0.55621997,4185.2,4185.1,6.17341]
["bitfinex-derivatives","ETHF0:USTF0",1759175624029,41.22972,4186.1,4185.9,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759175624030,0.2214,4186.0,4185.9,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1759175624234,1.02744764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175624434,1.67446764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175624935,1.24474764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175625236,0.55604764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175625437,0.80604764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175626334,1.02744764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175626537,0.80604764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175628837,1.02744764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175629829,1.24474764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175630636,0.80604764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175631540,1.02744764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175632138,0.80604764,4186.0,4185.9,0.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175632737,0.55604764,4186.0,4185.9,5.94044719]
["bitfinex-derivatives","ETHF0:USTF0",1759175633541,0.4704,4186.5,4186.4,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759175633943,0.53884006,4186.5,4186.4,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759175634332,0.002779,4187.0,4186.4,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759175634333,0.436579,4187.0,4186.9,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1759175634537,0.97506528,4187.0,4186.9,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1759175634950,41.77506528,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175635339,0.54126528,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175636443,0.002779,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175640547,0.225779,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175640747,0.002779,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175644457,0.436579,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175644648,0.724179,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175645152,0.724179,4187.0,4186.9,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1759175645759,0.436579,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175646051,0.225779,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175646957,0.724179,4187.0,4186.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759175648256,0.71724,4186.9,4186.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759175648454,0.7214,4186.6,4186.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1759175648750,0.7214,4186.6,4186.5,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1759175648957,0.248,4186.8,4186.7,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1759175649161,0.248,4186.8,4186.7,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1759175650246,0.002779,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175657162,9e-06,4187.0,4186.9,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175657358,9e-06,4187.0,4186.9,6.18883]
["bitfinex-derivatives","ETHF0:USTF0",1759175657560,0.247,4187.5,4187.4,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1759175657863,0.247,4187.5,4187.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1759175658662,0.01404,4187.8,4187.7,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759175658864,0.22168683,4187.8,4187.7,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759175660258,0.01658683,4187.8,4187.7,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759175660454,6.83e-06,4187.8,4187.7,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1759175661264,0.7084,4189.3,4189.2,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1759175661462,1.49154974,4189.3,4189.2,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1759175661968,1.49154974,4189.3,4189.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1759175662165,42.29350418,4189.3,4189.2,0.77231935]
["bitfinex-derivatives","ETHF0:USTF0",1759175663368,42.29350418,4189.3,4189.2,0.99461935]
["bitfinex-derivatives","ETHF0:USTF0",1759175663672,42.00530418,4189.3,4189.2,0.99461935]
["bitfinex-derivatives","ETHF0:USTF0",1759175663967,42.00530418,4189.3,4189.2,1.21681935]
["bitfinex-derivatives","ETHF0:USTF0",1759175664175,41.46915444,4189.3,4189.2,1.21681935]
["bitfinex-derivatives","ETHF0:USTF0",1759175665470,0.45405444,4189.3,4189.2,1.21681935]
["bitfinex-derivatives","ETHF0:USTF0",1759175665658,0.66705444,4189.3,4189.2,1.21681935]
["bitfinex-derivatives","ETHF0:USTF0",1759175667663,0.00195444,4189.3,4189.2,1.21681935]
["bitfinex-derivatives","ETHF0:USTF0",1759175668569,0.7062,4190.5,4190.4,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1759175668765,1.47142627,4190.5,4190.4,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1759175669262,41.7382,4190.5,4190.4,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1759175669463,41.7382,4190.5,4190.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759175669464,41.45293879,4190.5,4190.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759175670461,41.74093879,4190.5,4190.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759175670661,41.45293879,4190.5,4190.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759175671173,0.00273879,4190.5,4190.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759175674767,0.7062,4191.7,4191.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1759175675069,0.6642,4191.7,4191.6,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759175675375,41.4642,4191.7,4191.6,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759175675875,41.46663013,4191.7,4191.6,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1759175676076,41.75463013,4191.7,4191.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759175677174,42.18376013,4191.7,4191.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1759175677372,41.75463013,4191.7,4191.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1759175677572,42.18376013,4191.7,4191.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1759175678178,41.75463013,4191.7,4191.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1759175678469,41.75463013,4191.7,4191.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1759175679071,42.18376013,4191.7,4191.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1759175680171,41.75463013,4191.7,4191.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1759175680375,0.4182,4191.4,4191.3,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1759175680568,1.38137,4191.4,4191.3,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759175680768,0.9522,4191.4,4191.3,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759175684478,0.9522,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759175684684,0.9522,4191.4,4191.3,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759175685079,0.6642,4191.4,4191.3,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1759175685275,0.4512,4191.4,4191.3,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1759175686170,0.6642,4191.4,4191.3,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1759175689675,0.6642,4191.4,4191.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759175689676,1.38137,4191.4,4191.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759175689877,1.48424807,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1759175690077,1.48424807,4191.4,4191.3,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759175690277,0.98324807,4191.4,4191.3,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1759175690482,1.48424807,4191.4,4191.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759175690885,1.48424807,4191.4,4191.3,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759175693384,1.19624807,4191.4,4191.3,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1759175693682,1.48424807,4191.4,4191.3,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1759175694183,1.48424807,4191.4,4191.3,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1759175696277,1.48424807,4191.4,4191.3,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1759175696484,1.91340807,4191.4,4191.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1759175696687,1.48424807,4191.4,4191.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1759175697078,0.98324807,4191.4,4191.3,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759175697477,0.73724807,4191.4,4191.3,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759175697692,0.98324807,4191.4,4191.3,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759175697887,1.18964807,4191.4,4191.3,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1759175699480,1.90680807,4191.4,4191.3,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1759175699680,1.90680807,4191.4,4191.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1759175700282,0.7099,4190.5,4190.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759175700584,0.7099,4190.5,4189.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1759175700585,1.19994807,4190.4,4190.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175701085,42.28794807,4190.4,4190.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175701284,42.28794807,4190.4,4189.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759175701593,0.7099,4189.4,4189.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759175701886,1.19994807,4189.4,4189.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175702289,0.99354807,4189.4,4189.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175702882,0.53204807,4189.4,4189.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175703177,41.7559,4189.4,4189.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759175703385,42.28794807,4189.4,4189.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759175703978,0.4219,4189.3,4189.2,0.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1759175704177,40.8,4189.4,4189.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759175704489,41.5794469,4189.4,4189.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759175704690,42.2893469,4189.4,4189.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759175704886,42.4307269,4189.4,4189.2,0.00172935]
["bitfinex-derivatives","ETHF0:USTF0",1759175705091,1.2433469,4189.3,4189.2,0.00172935]
["bitfinex-derivatives","ETHF0:USTF0",1759175705588,0.9553469,4189.3,4189.2,0.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1759175705893,0.288,4190.1,4189.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1759175706091,0.4219,4190.1,4190.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759175706296,41.91788301,4190.1,4190.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759175706601,41.75488301,4190.1,4190.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759175706891,42.00088301,4190.1,4190.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759175707091,42.28888301,4190.1,4190.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759175707489,0.2155,4189.7,4189.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759175707699,0.2155,4189.7,4189.2,0.00172935]
["bitfinex-derivatives","ETHF0:USTF0",1759175707700,0.7099,4189.4,4189.2,0.00172935]
["bitfinex-derivatives","ETHF0:USTF0",1759175707882,1.48872576,4189.3,4189.2,0.00172935]
["bitfinex-derivatives","ETHF0:USTF0",1759175708082,1.48872576,4189.3,4189.2,0.52072935]
["bitfinex-derivatives","ETHF0:USTF0",1759175708288,1.20072576,4189.3,4189.2,0.52072935]
["bitfinex-derivatives","ETHF0:USTF0",1759175708494,1.20072576,4189.3,4189.2,0.00172935]
["bitfinex-derivatives","ETHF0:USTF0",1759175708495,1.48872576,4189.3,4189.2,0.00172935]
["bitfinex-derivatives","ETHF0:USTF0",1759175708893,0.85135,4188.6,4188.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759175709084,0.4219,4188.2,4188.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759175709290,0.9559,4188.2,4188.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759175709490,0.9559,4188.2,4188.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759175709793,0.9559,4188.2,4187.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759175709987,0.7099,4187.6,4187.5,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1759175710190,0.7099,4187.6,4187.5,0.31221938]
["bitfinex-derivatives","ETHF0:USTF0",1759175710191,0.9559,4187.6,4187.5,0.31221938]
["bitfinex-derivatives","ETHF0:USTF0",1759175710400,0.6679,4187.6,4187.5,0.65751938]
["bitfinex-derivatives","ETHF0:USTF0",1759175710695,0.246,4187.6,4187.5,0.87777938]
["bitfinex-derivatives","ETHF0:USTF0",1759175710991,0.246,4187.6,4187.5,1.31167938]
["bitfinex-derivatives","ETHF0:USTF0",1759175711193,0.4615,4187.6,4187.5,1.31167938]
["bitfinex-derivatives","ETHF0:USTF0",1759175712400,0.4219,4188.0,4187.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1759175712712,0.6679,4188.0,4187.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1759175713286,0.9559,4188.0,4187.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1759175713897,0.6679,4188.0,4187.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1759175714496,0.9552,4188.0,4187.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759175714991,0.6679,4188.0,4187.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759175715196,0.6679,4188.0,4187.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759175716199,0.00239484,4188.2,4187.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759175716401,0.00239484,4188.2,4188.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759175716601,0.24839484,4188.2,4188.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759175718094,0.68199484,4188.2,4188.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759175718495,0.24839484,4188.2,4188.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759175718703,0.45479484,4188.2,4188.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759175719605,0.24839484,4188.2,4188.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759175720509,1.16840322,4188.2,4188.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759175720806,1.15042,4187.9,4187.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759175721003,1.15042,4187.9,4187.8,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1759175722204,0.5145,4187.9,4187.5,0.13851938]
["bitfinex-derivatives","ETHF0:USTF0",1759175722405,0.7209,4187.6,4187.5,1.10547938]
["bitfinex-derivatives","ETHF0:USTF0",1759175722711,1.15045,4187.6,4187.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1759175723307,41.95045,4187.6,4187.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1759175724699,42.48211955,4187.6,4187.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1759175725508,42.01126955,4187.6,4187.5,0.88071938]
["bitfinex-derivatives","ETHF0:USTF0",1759175725711,41.4796,4187.6,4187.5,0.88071938]
["bitfinex-derivatives","ETHF0:USTF0",1759175727800,41.4796,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175728001,41.2336,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175728201,41.4796,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175729205,42.0129113,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175730913,41.7857113,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175731307,41.9922113,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175731820,41.7462113,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175732019,41.9922113,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175732206,0.246,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175732405,0.92020322,4188.2,4188.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759175732601,1.69994224,4188.2,4188.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759175732807,42.49994224,4188.2,4188.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759175734909,43.21703224,4188.2,4188.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759175735108,42.78754224,4188.2,4188.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759175736415,0.719,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175736617,1.49873902,4187.7,4187.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1759175737206,1.49873902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175737408,1.49873902,4187.7,4187.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1759175737813,1.21113902,4187.7,4187.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1759175738622,1.49873902,4187.7,4187.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1759175739119,1.49873902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175740120,1.92827902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175740324,1.49873902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175741416,1.92827902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175741916,1.49873902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175742324,1.49873902,4187.7,4187.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1759175742518,1.49873902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175742725,1.49873902,4187.7,4187.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1759175742915,1.49873902,4187.7,4187.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1759175744519,1.92827902,4187.7,4187.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1759175744721,1.92827902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175745118,1.49873902,4187.7,4187.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1759175745419,1.14855,4187.6,4187.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1759175745622,1.68228902,4187.6,4187.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1759175746517,42.48228902,4187.6,4187.5,0.43207938]
["bitfinex-derivatives","ETHF0:USTF0",1759175746724,42.48228902,4187.6,4187.5,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1759175748518,42.48228902,4187.6,4187.5,0.95627938]
["bitfinex-derivatives","ETHF0:USTF0",1759175748921,42.48228902,4187.6,4187.5,1.08647938]
["bitfinex-derivatives","ETHF0:USTF0",1759175749217,41.76513902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175749417,42.01113902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175749814,41.76513902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175750121,42.01113902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175750722,42.44068902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175751218,42.72828902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175752721,42.29873902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175753224,42.72828902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175757331,1.49873902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175757628,1.21113902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175757929,42.01113902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175758531,42.29883902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175758731,42.01113902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175759227,0.96513902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175759529,1.21113902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175760323,1.49883902,4187.6,4187.5,1.31027938]
["bitfinex-derivatives","ETHF0:USTF0",1759175760522,1.92838902,4187.6,4187.5,0.74177938]
["bitfinex-derivatives","ETHF0:USTF0",1759175760727,1.92838902,4187.6,4187.5,0.43207938]
["bitfinex-derivatives","ETHF0:USTF0",1759175761029,0.71733,4186.8,4186.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759175761327,0.4316,4186.3,4186.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1759175761629,41.7653,4186.3,4186.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759175762029,42.30113025,4186.3,4186.2,0.74708598]
["bitfinex-derivatives","ETHF0:USTF0",1759175762230,42.30113025,4186.3,4186.2,0.31738598]
["bitfinex-derivatives","ETHF0:USTF0",1759175762231,42.19499,4186.3,4186.2,0.31738598]
["bitfinex-derivatives","ETHF0:USTF0",1759175762432,42.23561364,4186.3,4186.2,0.97068598]
["bitfinex-derivatives","ETHF0:USTF0",1759175762633,42.23561364,4186.3,4186.2,1.18268598]
["bitfinex-derivatives","ETHF0:USTF0",1759175762634,41.51631364,4186.3,4186.2,1.18268598]
["bitfinex-derivatives","ETHF0:USTF0",1759175762833,41.27031364,4186.3,4186.2,1.18268598]
["bitfinex-derivatives","ETHF0:USTF0",1759175763131,41.51631364,4186.3,4186.2,1.18268598]
["bitfinex-derivatives","ETHF0:USTF0",1759175764236,41.72791364,4186.3,4186.2,1.18268598]
["bitfinex-derivatives","ETHF0:USTF0",1759175764628,41.27031364,4186.3,4186.2,1.18268598]
["bitfinex-derivatives","ETHF0:USTF0",1759175764829,0.7193,4187.3,4187.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1759175765029,1.21292341,4187.3,4187.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759175765337,42.30062341,4187.3,4187.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759175765635,42.76896603,4187.3,4187.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1759175765935,43.19854603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175766236,43.19854603,4187.3,4187.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1759175766539,43.19854603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175766734,42.76896603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175767932,42.76896603,4187.3,4187.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1759175769641,42.76896603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175769642,42.48126603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175769839,42.76896603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175771539,42.76896603,4187.3,4187.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1759175773638,42.76896603,4187.3,4187.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1759175774233,42.76896603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175774736,1.96896603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175776241,1.72296603,4187.3,4187.2,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1759175776539,1.68126603,4187.3,4187.2,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1759175776936,1.96746603,4187.3,4187.2,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1759175777338,1.43214262,4187.3,4187.2,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1759175777939,1.14594262,4187.3,4187.2,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1759175778143,1.68155576,4187.3,4187.2,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1759175778340,41.2382,4187.6,4187.5,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1759175778643,42.01974641,4187.6,4187.5,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1759175778841,42.30594641,4187.6,4187.5,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1759175779046,42.30594641,4187.6,4187.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1759175779439,42.30594641,4187.6,4187.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1759175780144,42.01974641,4187.6,4187.5,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1759175781148,42.30594641,4187.6,4187.5,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1759175782142,42.30594641,4187.6,4187.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759175783351,1.22967,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759175783553,1.33564641,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759175786843,1.76520641,4187.5,4187.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759175787043,0.2862,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759175787249,0.9852,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759175787450,1.52095697,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759175788559,1.27495697,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759175788767,1.52095697,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759175788962,1.52095697,4186.8,4186.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1759175789162,1.52095697,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759175789465,1.52095697,4186.8,4186.2,0.00198598]
["bitfinex-derivatives","ETHF0:USTF0",1759175789660,0.7392,4186.3,4186.2,0.43168598]
["bitfinex-derivatives","ETHF0:USTF0",1759175789866,1.99659511,4186.3,4186.2,0.43168598]
["bitfinex-derivatives","ETHF0:USTF0",1759175790263,42.79659511,4186.3,4186.2,0.43168598]
["bitfinex-derivatives","ETHF0:USTF0",1759175791659,42.79659511,4186.3,4186.2,0.75978598]
["bitfinex-derivatives","ETHF0:USTF0",1759175791861,42.28399511,4186.3,4186.2,1.18238598]
["bitfinex-derivatives","ETHF0:USTF0",1759175792163,0.72163814,4186.3,4186.2,1.18238598]
["bitfinex-derivatives","ETHF0:USTF0",1759175794265,42.79765092,4187.3,4187.2,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1759175794758,42.79765092,4187.3,4187.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759175794965,0.7392,4187.2,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759175795164,1.27455318,4187.2,4187.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759175795462,1.27455318,4187.2,4187.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759175796562,1.27455318,4187.2,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759175797265,1.27455318,4187.2,4187.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759175797466,1.27455318,4187.2,4187.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759175798669,0.98835318,4187.2,4187.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759175799263,0.53535318,4187.2,4187.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759175799462,0.47709774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175799663,0.72309774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175800264,0.94969774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175800459,1.17609774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175806578,0.72309774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175807978,0.47709774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175808175,0.72309774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175809268,0.47709774,4187.3,4187.2,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1759175810676,41.0266,4188.0,4187.9,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759175810879,41.80693396,4188.0,4187.9,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759175811070,41.2726,4188.0,4187.9,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759175811267,41.499,4188.0,4187.9,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1759175813076,41.7852,4188.0,4187.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1759175813377,42.3191511,4188.0,4187.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759175813682,42.3925511,4188.0,4187.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1759175815176,0.4232,4187.0,4186.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1759175815370,0.90063128,4187.0,4186.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1759175815883,1.7222377,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759175816571,0.2876,4186.9,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759175816770,1.24480642,4186.9,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759175817280,41.27743128,4187.0,4186.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759175817483,0.47743128,4187.0,4186.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759175817980,0.47743128,4187.0,4186.9,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759175819573,40.8,4187.8,4186.9,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759175819780,40.8,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175819984,41.0047,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175820385,42.04481855,4187.8,4187.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1759175820775,42.04481855,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759175820980,42.04481855,4187.8,4187.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1759175821175,42.04481855,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759175821380,41.75721855,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175821687,42.29081855,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175822083,0.7108,4187.1,4187.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1759175822286,1.42776752,4187.1,4187.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1759175822480,1.42776752,4187.1,4187.0,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1759175822678,0.47096752,4187.1,4187.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1759175822876,0.67566752,4187.1,4187.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1759175823186,0.89416752,4187.1,4187.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1759175825392,0.47096752,4187.1,4187.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1759175827693,0.246,4187.5,4187.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759175828890,0.4507,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175830297,0.6692,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175830897,0.9568,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175831498,0.6692,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175831687,0.9568,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175832296,0.6692,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175832492,0.4507,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175832692,0.246,4187.8,4187.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1759175832895,0.42942,4188.9,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175833093,0.246,4188.3,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175833395,0.69350322,4188.2,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175833596,0.91200322,4188.2,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175836506,0.69350322,4188.2,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175836706,0.48880322,4188.2,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175838004,0.69650322,4188.2,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175839004,0.92000322,4188.2,4188.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759175839405,0.92000322,4188.2,4188.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759175839604,0.92000322,4188.2,4188.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759175841404,0.90409069,4188.2,4188.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759175843102,0.47289069,4188.2,4188.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759175845106,0.34544443,4188.2,4188.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759175846108,0.34728727,4188.2,4188.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759175846808,0.78908727,4188.2,4188.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759175854016,0.34728727,4188.2,4188.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759175858410,40.8,4189.1,4189.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1759175858615,0.6868,4189.6,4189.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1759175858815,1.22274693,4189.6,4189.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1759175859012,42.31024693,4189.6,4189.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1759175859317,42.31024693,4189.6,4189.5,1.32266058]
["bitfinex-derivatives","ETHF0:USTF0",1759175859318,41.78034034,4189.6,4189.5,1.32266058]
["bitfinex-derivatives","ETHF0:USTF0",1759175859518,42.06784034,4189.6,4189.5,1.32266058]
["bitfinex-derivatives","ETHF0:USTF0",1759175859708,41.78034034,4189.6,4189.5,1.32266058]
["bitfinex-derivatives","ETHF0:USTF0",1759175859911,42.06784034,4189.6,4189.5,1.32266058]
["bitfinex-derivatives","ETHF0:USTF0",1759175860313,42.53999953,4189.6,4189.5,1.32266058]
["bitfinex-derivatives","ETHF0:USTF0",1759175860914,42.25249953,4189.6,4189.5,1.32266058]
["bitfinex-derivatives","ETHF0:USTF0",1759175861319,42.53999953,4189.6,4189.5,1.10676058]
["bitfinex-derivatives","ETHF0:USTF0",1759175861518,42.53999953,4189.6,4189.5,0.97276058]
["bitfinex-derivatives","ETHF0:USTF0",1759175862312,42.53999953,4189.6,4189.5,1.10676058]
["bitfinex-derivatives","ETHF0:USTF0",1759175863118,42.53999953,4189.6,4189.5,0.97276058]
["bitfinex-derivatives","ETHF0:USTF0",1759175863319,47.96934953,4189.6,4189.5,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759175864018,47.53999953,4189.6,4189.5,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759175864321,47.53999953,4189.6,4189.5,0.7638355]
["bitfinex-derivatives","ETHF0:USTF0",1759175864617,47.96934953,4189.6,4189.5,0.0030755]
["bitfinex-derivatives","ETHF0:USTF0",1759175865020,47.53999953,4189.6,4189.5,0.4324355]
["bitfinex-derivatives","ETHF0:USTF0",1759175865216,42.53999953,4189.6,4189.5,0.4324355]
["bitfinex-derivatives","ETHF0:USTF0",1759175865420,42.53999953,4189.6,4189.5,0.9735355]
["bitfinex-derivatives","ETHF0:USTF0",1759175865616,42.53999953,4189.6,4189.5,0.7638355]
["bitfinex-derivatives","ETHF0:USTF0",1759175865924,42.78499953,4189.6,4189.5,0.7638355]
["bitfinex-derivatives","ETHF0:USTF0",1759175867025,42.78499953,4189.6,4189.5,0.9735355]
["bitfinex-derivatives","ETHF0:USTF0",1759175867420,41.7165526,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175867616,0.9165526,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175867823,1.1615526,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175868222,0.68939341,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175868417,0.24759341,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175868617,0.47379341,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175868823,0.68939341,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175872330,0.47379341,4189.6,4189.5,1.3234355]
["bitfinex-derivatives","ETHF0:USTF0",1759175873024,0.2875,4190.2,4189.5,0.8940755]
["bitfinex-derivatives","ETHF0:USTF0",1759175873323,0.2875,4190.2,4190.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759175873324,0.7293,4190.2,4190.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759175873530,0.7293,4190.2,4190.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759175873725,0.7293,4190.2,4190.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759175874040,0.73203122,4190.2,4190.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759175875733,0.44453122,4190.2,4190.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759175876033,0.47393122,4190.2,4190.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759175876536,0.69503122,4190.2,4190.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759175876925,0.98263122,4190.2,4190.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759175877226,0.98263122,4190.2,4190.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759175877428,0.69503122,4190.2,4190.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759175878435,0.98263122,4190.2,4190.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759175879237,0.69503122,4190.2,4190.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759175879533,0.22893122,4190.2,4190.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759175879732,0.00273122,4190.2,4190.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759175880431,1.94509025,4191.0,4190.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759175880432,0.2876,4191.4,4190.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759175880643,0.0734,4192.0,4191.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759175880644,0.7338,4192.0,4191.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759175880829,0.7338,4192.2,4192.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759175881029,1.51285605,4192.2,4191.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759175881231,1.51285605,4192.2,4191.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759175881232,1.26785605,4192.1,4192.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759175881733,0.73643577,4192.1,4192.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759175882036,0.44883577,4192.1,4192.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759175882430,0.00263577,4192.1,4192.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759175882934,0.24763577,4192.1,4192.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759175883233,0.3096,4192.9,4192.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759175883234,0.2471,4192.9,4192.8,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1759175883439,41.2682,4192.9,4192.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759175883835,0.4462,4192.7,4192.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759175884141,0.9810525,4192.7,4192.6,0.53315163]
["bitfinex-derivatives","ETHF0:USTF0",1759175884740,0.6934525,4192.7,4192.6,0.75145163]
["bitfinex-derivatives","ETHF0:USTF0",1759175884945,0.9810525,4192.7,4192.6,0.75145163]
["bitfinex-derivatives","ETHF0:USTF0",1759175885440,0.4723525,4192.7,4192.6,0.75145163]
["bitfinex-derivatives","ETHF0:USTF0",1759175885640,0.2472525,4192.7,4192.6,0.75145163]
["bitfinex-derivatives","ETHF0:USTF0",1759175886038,0.0022525,4192.7,4192.6,0.75145163]
["bitfinex-derivatives","ETHF0:USTF0",1759175886344,0.7861525,4192.7,4192.6,0.29515163]
["bitfinex-derivatives","ETHF0:USTF0",1759175886643,0.7861525,4192.7,4192.6,0.00275163]
["bitfinex-derivatives","ETHF0:USTF0",1759175886841,0.7861525,4192.7,4192.6,0.21905163]
["bitfinex-derivatives","ETHF0:USTF0",1759175887044,0.0022525,4192.7,4192.6,0.43735163]
["bitfinex-derivatives","ETHF0:USTF0",1759175887438,0.0022525,4192.7,4192.6,5.43735163]
["bitfinex-derivatives","ETHF0:USTF0",1759175887740,0.245,4193.9,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1759175888048,0.7839,4193.5,4193.4,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1759175888239,0.7839,4193.5,4193.4,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1759175888645,0.78612004,4193.5,4193.4,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1759175889147,1.34787004,4193.5,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759175889341,0.7839,4193.3,4193.2,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1759175889545,0.7839,4193.3,4193.2,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1759175889845,0.7839,4193.3,4193.2,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1759175890443,0.4462,4193.3,4193.2,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1759175890650,0.00222004,4193.5,4193.4,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1759175890849,0.44842004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175891043,0.78612004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175891542,0.78612004,4193.5,4193.4,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1759175891742,0.44842004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175892047,0.00222004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175893752,0.22732004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175895548,0.00222004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175897350,0.21992004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175898258,0.76142004,4193.5,4193.4,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759175898657,0.55652004,4193.5,4193.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759175898961,0.7592,4193.2,4193.1,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1759175899446,0.7592,4193.2,4193.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759175899856,0.8862,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759175900155,0.8862,4193.0,4192.6,0.52505163]
["bitfinex-derivatives","ETHF0:USTF0",1759175900156,0.5415,4192.7,4192.6,0.52505163]
["bitfinex-derivatives","ETHF0:USTF0",1759175900351,0.7592,4192.7,4192.6,0.21205163]
["bitfinex-derivatives","ETHF0:USTF0",1759175901162,0.7592,4192.7,4192.6,0.52505163]
["bitfinex-derivatives","ETHF0:USTF0",1759175901552,0.4273,4192.7,4192.6,0.74125163]
["bitfinex-derivatives","ETHF0:USTF0",1759175901757,0.2177,4192.7,4192.6,0.74125163]
["bitfinex-derivatives","ETHF0:USTF0",1759175902264,0.7592,4193.1,4193.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759175902459,1.52617562,4193.1,4193.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759175902664,1.52617562,4193.1,4193.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759175902962,1.95516562,4193.1,4193.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759175903161,0.00222004,4193.5,4193.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759175903363,40.8,4194.8,4194.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759175903364,0.2177,4194.7,4194.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759175903658,0.2177,4194.7,4194.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759175904055,0.7592,4194.7,4194.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759175904256,0.76174417,4194.7,4194.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759175904758,0.00254417,4194.7,4194.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759175904962,0.22784417,4194.7,4194.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759175905556,5.45294417,4194.7,4194.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759175905853,0.4504,4193.7,4193.6,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1759175906054,0.2253,4193.7,4193.6,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1759175906265,0.245,4193.9,4193.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759175906465,41.2703,4193.9,4193.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759175908170,41.0253,4193.9,4193.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759175908558,40.8,4193.9,4193.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759175911768,0.245,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759175912067,1.0235,4194.2,4194.1,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1759175912363,0.3281,4194.1,4194.0,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759175912568,0.7785,4194.1,4194.0,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759175912765,0.7785,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759175913375,0.7785,4193.5,4193.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759175913574,1.0235,4193.5,4193.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759175915170,0.6954,4193.5,4193.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759175915373,1.21854754,4193.5,4193.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759175915980,1.54664754,4193.5,4193.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759175916670,1.21854754,4193.5,4193.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759175918870,1.54664754,4193.5,4193.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1759175919468,1.54664754,4193.5,4192.6,1.07535163]
["bitfinex-derivatives","ETHF0:USTF0",1759175919469,0.7785,4192.7,4192.6,0.43179163]
["bitfinex-derivatives","ETHF0:USTF0",1759175919674,0.52314754,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175919868,0.129,4193.5,4193.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759175919869,0.5794,4193.5,4193.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759175920172,42.85879902,4193.5,4193.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1759175920372,0.7785,4193.2,4193.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1759175920565,1.30184902,4193.2,4193.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1759175920769,1.30184902,4193.2,4193.1,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1759175923474,1.73082902,4193.2,4193.1,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1759175923677,1.20751,4192.9,4192.6,0.32555163]
["bitfinex-derivatives","ETHF0:USTF0",1759175923972,0.7785,4192.7,4192.6,0.43179163]
["bitfinex-derivatives","ETHF0:USTF0",1759175924174,1.30184902,4192.7,4192.6,0.97289163]
["bitfinex-derivatives","ETHF0:USTF0",1759175924478,1.30184902,4192.7,4192.6,0.43179163]
["bitfinex-derivatives","ETHF0:USTF0",1759175924675,42.10184902,4192.7,4192.6,0.43179163]
["bitfinex-derivatives","ETHF0:USTF0",1759175925077,42.10184902,4192.7,4192.6,0.65009163]
["bitfinex-derivatives","ETHF0:USTF0",1759175925376,42.10184902,4192.7,4192.6,0.97289163]
["bitfinex-derivatives","ETHF0:USTF0",1759175926173,41.54864902,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175926373,41.045,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175926981,0.245,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175927971,0.4703,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175928982,0.6954,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175929184,0.4703,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175929684,0.245,4192.7,4192.6,1.18699163]
["bitfinex-derivatives","ETHF0:USTF0",1759175930180,40.8,4193.0,4192.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759175930375,41.045,4193.0,4192.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759175930882,41.045,4193.0,4192.6,0.43179163]
["bitfinex-derivatives","ETHF0:USTF0",1759175930883,0.7785,4192.8,4192.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1759175931073,0.7785,4192.8,4192.7,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1759175932282,0.7785,4192.8,4192.7,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1759175932484,41.0253,4193.0,4192.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759175932682,41.2703,4193.0,4192.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759175932882,41.0253,4193.0,4192.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759175933185,41.8235,4193.0,4192.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1759175933985,41.8235,4193.0,4192.9,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759175935184,41.2703,4193.0,4192.9,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759175935589,41.0253,4193.0,4192.9,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759175935789,41.2703,4193.0,4192.9,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759175936286,41.4841,4193.0,4192.9,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759175936486,41.8131,4193.0,4192.9,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1759175936690,41.8131,4193.0,4192.9,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1759175936989,41.9452,4193.0,4192.9,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1759175937284,41.8131,4193.0,4192.9,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1759175939484,41.4841,4193.0,4192.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759175939691,41.8131,4193.0,4192.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759175940088,0.7681,4193.0,4192.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1759175940285,0.4232,4193.9,4193.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759175940484,0.4232,4193.9,4193.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759175940485,0.4232,4193.3,4193.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759175940687,0.9683,4193.3,4193.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1759175941085,1.28057573,4193.3,4192.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759175941289,0.7233,4192.9,4192.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759175941485,0.7233,4192.9,4192.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759175941486,41.4682,4192.9,4192.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1759175942390,1.15233,4192.7,4192.6,0.00275163]
["bitfinex-derivatives","ETHF0:USTF0",1759175942590,1.49037069,4192.7,4192.6,0.00275163]
["bitfinex-derivatives","ETHF0:USTF0",1759175942793,0.97647069,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175943087,0.245,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175943289,0.4544,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175943489,0.6682,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175943883,5.9683,4192.7,4192.6,0.00275163]
["bitfinex-derivatives","ETHF0:USTF0",1759175944088,6.49052013,4192.7,4192.6,0.00275163]
["bitfinex-derivatives","ETHF0:USTF0",1759175944687,1.24552013,4192.7,4192.6,0.56005163]
["bitfinex-derivatives","ETHF0:USTF0",1759175944992,1.49052013,4192.7,4192.6,0.33695163]
["bitfinex-derivatives","ETHF0:USTF0",1759175945188,1.24552013,4192.7,4192.6,0.56005163]
["bitfinex-derivatives","ETHF0:USTF0",1759175945496,1.19042013,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175945697,0.94542013,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175945897,0.52222013,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175946189,0.245,4192.7,4192.6,0.76575163]
["bitfinex-derivatives","ETHF0:USTF0",1759175946984,0.7233,4193.5,4193.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1759175947186,1.49061598,4193.5,4193.4,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1759175947394,0.7233,4193.1,4193.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759175947584,40.8,4193.5,4193.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759175947789,41.0094,4193.5,4193.4,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759175947988,41.2544,4193.5,4193.4,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759175948393,0.2094,4193.5,4193.4,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759175948593,0.4232,4193.9,4193.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1759175948797,0.5372,4193.9,4193.8,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1759175948999,41.74532999,4193.9,4193.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759175949186,41.2544,4193.9,4193.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759175949385,41.4682,4193.9,4193.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759175949995,0.6682,4193.9,4193.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759175951500,0.9683,4193.9,4193.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759175952594,0.6682,4193.9,4193.8,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1759175953193,0.42574417,4194.7,4194.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759175953393,0.42574417,4194.7,4194.1,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1759175953394,0.2094,4194.2,4194.1,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1759175953592,0.245,4194.3,4194.1,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1759175953792,0.21194417,4194.7,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1759175954101,0.66974417,4194.7,4194.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1759175954297,41.77104417,4194.7,4194.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759175954501,0.4303,4194.5,4194.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1759175954701,0.7316,4194.5,4194.4,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1759175955299,0.7316,4193.9,4193.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759175955497,0.7316,4193.8,4193.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1759175955705,0.7316,4193.8,4193.7,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1759175956200,0.4303,4193.8,4193.7,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1759175956500,0.4303,4193.8,4193.7,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1759175957198,0.7316,4193.8,4193.7,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1759175957392,0.42893,4193.7,4193.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759175957700,0.4303,4193.2,4193.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759175957897,0.4303,4193.2,4193.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1759175958101,0.4303,4193.2,4193.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1759175958102,0.7316,4193.2,4193.1,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1759175958301,0.2067,4192.9,4192.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759175958507,0.1268,4193.5,4192.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759175958508,1.40562,4192.8,4192.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759175958702,0.7316,4192.7,4192.6,0.43178163]
["bitfinex-derivatives","ETHF0:USTF0",1759175959003,0.7316,4192.7,4192.6,0.97068163]
["bitfinex-derivatives","ETHF0:USTF0",1759175959209,0.6753,4192.7,4192.6,1.18658163]
["bitfinex-derivatives","ETHF0:USTF0",1759175959599,0.9766,4192.7,4192.6,0.97068163]
["bitfinex-derivatives","ETHF0:USTF0",1759175960402,0.6753,4192.7,4192.6,1.18658163]
["bitfinex-derivatives","ETHF0:USTF0",1759175960707,0.6753,4192.7,4192.6,0.75755163]
["bitfinex-derivatives","ETHF0:USTF0",1759175961097,0.4303,4192.7,4192.6,0.75755163]
["bitfinex-derivatives","ETHF0:USTF0",1759175961297,0.6753,4192.7,4192.6,0.75755163]
["bitfinex-derivatives","ETHF0:USTF0",1759175961697,0.4303,4192.7,4192.6,0.75755163]
["bitfinex-derivatives","ETHF0:USTF0",1759175961909,0.6753,4192.7,4192.6,0.75755163]
["bitfinex-derivatives","ETHF0:USTF0",1759175963006,0.9766,4192.7,4192.6,0.54165163]
["bitfinex-derivatives","ETHF0:USTF0",1759175963302,0.9766,4192.7,4191.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759175963303,0.4303,4191.9,4191.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759175963506,0.76540391,4191.8,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759175963800,41.2303,4191.4,4191.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759175964006,41.2303,4191.4,4191.3,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1759175964202,41.2303,4191.4,4191.3,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1759175964402,41.23301864,4191.4,4191.3,0.97029301]
["bitfinex-derivatives","ETHF0:USTF0",1759175964802,41.56741864,4191.4,4191.3,0.07029301]
["bitfinex-derivatives","ETHF0:USTF0",1759175964996,41.56741864,4191.4,4191.3,0.49946301]
["bitfinex-derivatives","ETHF0:USTF0",1759175965201,41.56741864,4191.4,4191.3,0.07029301]
["bitfinex-derivatives","ETHF0:USTF0",1759175965402,1.18622,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759175965605,0.757,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759175966306,0.757,4190.8,4190.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759175966307,0.757,4189.7,4189.6,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1759175966511,0.757,4189.7,4189.6,0.86459481]
["bitfinex-derivatives","ETHF0:USTF0",1759175966704,0.4577,4189.9,4189.8,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1759175967208,41.2577,4189.9,4189.8,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1759175967402,41.802,4189.9,4189.8,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1759175968210,41.802,4189.9,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759175968413,0.4226,4189.8,4189.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759175968609,0.4226,4189.8,4189.6,0.43208481]
["bitfinex-derivatives","ETHF0:USTF0",1759175968811,0.8854,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759175969204,41.6854,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759175969512,0.757,4189.3,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759175969707,0.757,4189.3,4189.2,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1759175969915,0.2099,4190.0,4189.9,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1759175970105,41.437,4190.0,4189.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759175970303,0.4226,4189.3,4189.2,0.43218296]
["bitfinex-derivatives","ETHF0:USTF0",1759175970606,1.002,4189.3,4189.2,0.43218296]
["bitfinex-derivatives","ETHF0:USTF0",1759175971206,41.802,4189.3,4189.2,0.43218296]
["bitfinex-derivatives","ETHF0:USTF0",1759175971900,41.802,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175973710,41.557,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175974009,41.802,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175974214,41.557,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175974410,41.802,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175975506,41.557,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175975705,41.557,4189.3,4189.2,0.22499296]
["bitfinex-derivatives","ETHF0:USTF0",1759175975907,40.8,4189.3,4189.2,0.76929296]
["bitfinex-derivatives","ETHF0:USTF0",1759175976210,41.557,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175978715,41.802,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175979506,42.23138,4189.3,4189.2,0.00279296]
["bitfinex-derivatives","ETHF0:USTF0",1759175980605,0.4226,4188.6,4188.5,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1759175980813,0.4577,4188.6,4188.5,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1759175981313,41.802,4188.6,4188.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759175981622,41.802,4188.6,4188.5,0.65374266]
["bitfinex-derivatives","ETHF0:USTF0",1759175982120,41.2226,4188.6,4188.5,1.19804266]
["bitfinex-derivatives","ETHF0:USTF0",1759175982316,41.4676,4188.6,4188.5,1.19804266]
["bitfinex-derivatives","ETHF0:USTF0",1759175982522,41.802,4188.6,4188.5,1.19804266]
["bitfinex-derivatives","ETHF0:USTF0",1759175983523,41.802,4188.6,4188.5,0.43154266]
["bitfinex-derivatives","ETHF0:USTF0",1759175983915,41.802,4188.6,4188.5,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1759175984116,41.802,4188.6,4188.5,0.22428266]
["bitfinex-derivatives","ETHF0:USTF0",1759175984512,40.8,4188.6,4188.5,0.90308266]
["bitfinex-derivatives","ETHF0:USTF0",1759175984715,41.045,4188.6,4188.5,0.90308266]
["bitfinex-derivatives","ETHF0:USTF0",1759175984921,40.8,4188.6,4188.5,5.90308266]
["bitfinex-derivatives","ETHF0:USTF0",1759175985119,41.3471,4188.6,4188.5,5.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1759175985319,41.557,4188.6,4188.5,0.43458266]
["bitfinex-derivatives","ETHF0:USTF0",1759175985518,40.8,4188.6,4188.5,5.90308266]
["bitfinex-derivatives","ETHF0:USTF0",1759175986420,41.0127,4188.6,4188.5,5.90308266]
["bitfinex-derivatives","ETHF0:USTF0",1759175986619,40.8,4188.6,4188.5,5.90308266]
["bitfinex-derivatives","ETHF0:USTF0",1759175987924,40.8,4188.6,4188.5,6.33254266]
["bitfinex-derivatives","ETHF0:USTF0",1759175988319,41.3471,4188.6,4188.5,6.19804266]
["bitfinex-derivatives","ETHF0:USTF0",1759175988624,41.557,4188.6,4188.5,0.86404266]
["bitfinex-derivatives","ETHF0:USTF0",1759175989116,41.557,4188.6,4188.5,0.65374266]
["bitfinex-derivatives","ETHF0:USTF0",1759175989518,41.557,4188.6,4188.5,1.19804266]
["bitfinex-derivatives","ETHF0:USTF0",1759175990522,0.4226,4189.3,4189.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759175990717,1.002,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759175991130,0.757,4189.3,4189.2,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1759175991329,1.002,4189.3,4189.2,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1759175991520,41.557,4189.3,4189.2,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1759175991826,41.802,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759175993423,42.32256081,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759175994827,42.32256081,4189.3,4189.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759175995127,42.07756081,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759175995329,41.74316081,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759175995629,1.25376081,4189.3,4189.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759175995928,41.32056081,4189.3,4189.2,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759175996327,42.05411624,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759175996634,42.29911526,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759175996829,42.29911526,4189.3,4189.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759175998123,42.29911526,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759175998333,41.32187052,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759175998927,41.53427052,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759175999233,42.05427052,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759175999428,42.05427052,4189.3,4189.2,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1759175999629,42.05427052,4189.3,4189.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1759175999928,41.53427052,4189.3,4189.2,6.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759176000134,41.53427052,4189.3,4189.2,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1759176000135,42.05427052,4189.3,4189.2,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1759176000331,42.05427052,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759176000531,41.32187052,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759176001028,42.05427052,4189.3,4189.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759176001233,42.05427052,4189.3,4189.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1759176001528,0.3106,4189.2,4188.5,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1759176001730,0.7324,4188.6,4188.5,0.43154266]
["bitfinex-derivatives","ETHF0:USTF0",1759176002036,1.49927052,4188.6,4188.5,0.43154266]
["bitfinex-derivatives","ETHF0:USTF0",1759176002236,1.49927052,4188.6,4188.5,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1759176002428,0.1269,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759176002627,0.2124,4186.9,4186.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176002925,0.7324,4186.9,4186.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1759176003124,0.523,4187.8,4187.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759176003335,1.49930701,4187.8,4187.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759176003635,0.00198871,4187.8,4187.7,5.76285638]
["bitfinex-derivatives","ETHF0:USTF0",1759176003937,0.7324,4188.7,4188.2,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1759176004131,1.25390621,4188.6,4188.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1759176004328,42.05390621,4188.6,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1759176004534,42.05390621,4188.6,4187.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759176004535,0.7324,4188.4,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759176004727,1.49890199,4188.3,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759176004928,1.50197677,4188.3,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759176005931,1.25697677,4188.3,4188.2,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1759176006137,1.25697677,4188.3,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759176006532,0.73697677,4188.3,4188.2,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1759176006824,4.78e-06,4188.3,4188.2,6.18928]
["bitfinex-derivatives","ETHF0:USTF0",1759176007242,0.3106,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176007444,0.8593,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176007732,1.38057704,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176007932,1.62557704,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176008330,1.62839281,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176008533,0.3106,4188.9,4188.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176008736,0.7324,4188.8,4188.7,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1759176010046,0.00281577,4189.0,4188.9,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1759176011454,40.8,4190.4,4190.0,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1759176011754,0.1269,4192.0,4190.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176011755,0.3106,4190.9,4190.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176011947,0.3106,4190.9,4190.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1759176012144,0.3106,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759176012355,0.3106,4190.9,4190.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176012656,0.3106,4190.9,4190.8,0.00249897]
["bitfinex-derivatives","ETHF0:USTF0",1759176012657,0.74286428,4190.9,4190.8,0.00249897]
["bitfinex-derivatives","ETHF0:USTF0",1759176012858,5.52356153,4190.9,4189.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759176013064,0.3106,4189.9,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759176013263,0.3106,4189.9,4188.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1759176013264,0.1269,4189.5,4188.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176013463,0.3106,4189.4,4188.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176013765,0.1269,4189.5,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759176013766,0.1269,4189.0,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759176013968,0.3106,4188.9,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176014857,0.1269,4189.5,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176014858,0.1269,4189.5,4189.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759176015057,0.77261806,4189.5,4189.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759176015258,0.77261806,4189.5,4189.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759176015465,0.3143,4189.4,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759176016264,0.2519,4189.5,4188.7,1.40300372]
["bitfinex-derivatives","ETHF0:USTF0",1759176016465,0.3143,4189.4,4188.8,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1759176016665,0.3143,4189.4,4189.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759176016966,0.3143,4189.4,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759176017567,0.3143,4189.4,4189.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1759176017861,0.3143,4189.4,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176018057,0.42938,4189.3,4189.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759176018257,0.3143,4189.2,4189.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759176018465,41.1143,4189.1,4189.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759176018658,0.3143,4188.9,4188.7,0.43124372]
["bitfinex-derivatives","ETHF0:USTF0",1759176019067,0.4469,4189.0,4188.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176019966,41.1143,4189.1,4189.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759176020263,0.4469,4189.0,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176020563,0.3143,4188.9,4188.7,0.43125372]
["bitfinex-derivatives","ETHF0:USTF0",1759176020768,0.3143,4188.9,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176020963,0.3143,4188.9,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176021166,41.1143,4189.1,4189.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1759176021367,41.1143,4189.1,4189.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759176021868,41.1143,4189.1,4189.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1759176022465,41.1143,4189.1,4189.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759176022661,41.1143,4189.1,4188.7,1.07541372]
["bitfinex-derivatives","ETHF0:USTF0",1759176022662,0.3143,4188.9,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176022865,0.3143,4188.9,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176022866,0.74372,4188.9,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176023059,0.42942,4188.9,4188.7,0.43125372]
["bitfinex-derivatives","ETHF0:USTF0",1759176023256,0.3143,4188.8,4188.7,0.43125372]
["bitfinex-derivatives","ETHF0:USTF0",1759176023574,0.3143,4188.8,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176023968,5.3143,4188.8,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176024271,5.74373,4188.8,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176024670,0.3143,4188.8,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176024866,0.5603,4188.8,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176025370,0.5603,4188.8,4188.7,0.33691372]
["bitfinex-derivatives","ETHF0:USTF0",1759176025968,40.8,4189.1,4189.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1759176026169,0.1326,4189.5,4189.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759176026371,0.3363,4189.4,4189.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759176026567,0.3363,4189.3,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759176027161,0.3363,4188.9,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176027470,0.3363,4188.9,4188.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759176027662,0.1255,4189.0,4188.7,0.43125372]
["bitfinex-derivatives","ETHF0:USTF0",1759176027857,0.42942,4188.9,4188.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759176028056,0.3363,4188.9,4188.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1759176028264,0.76573,4188.8,4188.7,0.00181372]
["bitfinex-derivatives","ETHF0:USTF0",1759176028458,0.3363,4188.8,4188.7,0.43125372]
["bitfinex-derivatives","ETHF0:USTF0",1759176028861,0.3363,4188.8,4188.7,0.76635372]
["bitfinex-derivatives","ETHF0:USTF0",1759176029573,0.3363,4189.5,4189.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759176029866,0.42934,4189.7,4189.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759176030170,0.76564,4189.7,4189.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759176030665,0.3363,4189.7,4189.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759176030871,0.3363,4189.7,4189.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1759176031373,0.3363,4189.7,4189.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759176032070,0.3363,4189.7,4189.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759176032071,0.3363,4189.4,4189.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759176032266,0.76567,4189.4,4189.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759176032658,0.3363,4189.4,4189.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759176034371,1.01162,4189.9,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759176034676,1.54004818,4189.9,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759176035864,0.52842818,4189.9,4189.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1759176036082,0.42928,4190.3,4189.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1759176036370,0.52847975,4190.2,4189.8,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1759176036674,0.3363,4190.3,4190.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1759176037466,0.3363,4190.3,4190.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1759176037774,0.246,4190.4,4190.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1759176038274,0.5823,4190.4,4190.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1759176039070,0.00304428,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759176039268,0.00304428,4190.9,4190.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1759176042066,0.33934428,4190.9,4190.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1759176042462,0.00304428,4190.9,4190.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1759176043375,0.33934428,4190.9,4190.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1759176043976,0.55114428,4190.9,4190.8,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759176044274,0.21484428,4190.9,4190.8,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759176044683,0.00304428,4190.9,4190.8,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759176045576,40.8,4191.6,4190.8,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1759176045577,0.5481,4192.0,4191.9,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1759176046078,0.21,4191.5,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759176046285,0.7581,4191.5,4191.4,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1759176046479,0.88626242,4191.5,4191.4,0.00248125]
["bitfinex-derivatives","ETHF0:USTF0",1759176046778,0.88626242,4191.5,4191.4,0.43164125]
["bitfinex-derivatives","ETHF0:USTF0",1759176047481,0.88626242,4191.5,4191.4,0.65184125]
["bitfinex-derivatives","ETHF0:USTF0",1759176047670,0.00266242,4191.5,4191.4,1.21054125]
["bitfinex-derivatives","ETHF0:USTF0",1759176049286,0.55076242,4191.5,4191.4,1.21054125]
["bitfinex-derivatives","ETHF0:USTF0",1759176050277,0.00266242,4191.5,4191.4,1.21054125]
["bitfinex-derivatives","ETHF0:USTF0",1759176051583,0.00266242,4191.5,4191.4,1.45554125]
["bitfinex-derivatives","ETHF0:USTF0",1759176052875,0.00266242,4191.5,4191.4,1.21054125]
["bitfinex-derivatives","ETHF0:USTF0",1759176053079,0.00266242,4191.5,4191.4,1.45554125]
["bitfinex-derivatives","ETHF0:USTF0",1759176055788,0.00266242,4191.5,4191.4,6.45554125]
["bitfinex-derivatives","ETHF0:USTF0",1759176057089,0.2124,4192.5,4192.4,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759176057593,0.5236,4192.5,4192.4,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759176057989,0.52658584,4192.5,4192.4,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759176058688,0.74588584,4192.5,4192.4,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759176059191,0.87838584,4192.5,4192.4,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1759176060079,0.00298584,4192.5,4192.4,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1759176060478,0.87838584,4192.5,4192.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759176060683,0.87838584,4192.5,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759176060684,0.7429,4192.4,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759176061284,0.7429,4192.4,4192.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1759176061985,0.7429,4192.4,4192.3,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1759176063186,0.7429,4192.4,4192.3,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1759176064197,0.7429,4192.4,4192.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759176064493,0.8754,4192.0,4191.9,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1759176065090,0.2124,4191.5,4191.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759176065392,0.8754,4191.5,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1759176065592,0.4317,4190.7,4190.6,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1759176065893,0.7429,4190.7,4190.6,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759176066089,0.4317,4190.7,4189.7,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1759176066297,0.7429,4190.6,4190.5,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1759176066594,0.7429,4190.6,4190.5,0.64013076]
["bitfinex-derivatives","ETHF0:USTF0",1759176066995,0.2124,4190.6,4190.5,1.18213076]
["bitfinex-derivatives","ETHF0:USTF0",1759176067188,0.4437,4191.0,4190.6,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759176067189,0.7429,4190.7,4190.6,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759176068487,0.5236,4190.7,4190.6,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1759176068689,41.4561,4191.5,4190.6,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1759176068896,0.7429,4191.2,4191.1,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1759176070698,0.7429,4191.2,4191.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1759176071495,1.26471174,4191.2,4191.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1759176071692,0.7429,4191.2,4191.1,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1759176072396,0.4437,4191.5,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759176072597,0.5236,4191.5,4191.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1759176072791,1.04537182,4191.5,4191.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1759176073494,41.5429,4191.9,4191.8,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759176073687,1.69370457,4191.9,4191.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759176073890,1.26459457,4191.9,4191.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1759176074596,0.7429,4191.9,4191.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759176074902,0.2124,4191.9,4191.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759176075495,0.5436,4192.2,4192.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1759176075697,1.06532008,4192.2,4192.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1759176075898,0.2154,4192.2,4192.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1759176076199,0.89478584,4192.5,4192.4,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759176076396,1.41651168,4192.5,4192.4,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759176077293,0.42909,4192.1,4192.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759176077499,0.5439,4191.9,4191.8,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1759176077699,0.7593,4191.9,4191.8,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1759176077897,0.7593,4191.9,4191.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759176078199,1.18841,4191.9,4191.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759176078393,0.7593,4191.9,4191.8,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1759176078593,0.7886,4192.2,4192.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759176078793,1.0043,4192.2,4192.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759176078999,0.4604,4192.2,4192.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1759176079493,1.0043,4192.2,4192.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1759176079803,1.0043,4192.2,4192.1,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1759176080395,5.5732,4192.2,4190.5,2.27835076]
["bitfinex-derivatives","ETHF0:USTF0",1759176080698,5.5732,4192.2,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759176080699,0.7593,4191.7,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759176081288,0.7593,4191.7,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1759176081486,0.7593,4191.2,4190.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759176081692,0.1317,4191.5,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759176081693,1.18853,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759176081997,0.7593,4190.8,4190.7,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1759176082399,0.7593,4190.8,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759176082796,0.7593,4190.6,4190.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1759176082998,1.52594588,4190.6,4190.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1759176084198,1.0043,4190.6,4190.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1759176086996,1.0043,4190.6,4190.5,0.22298076]
["bitfinex-derivatives","ETHF0:USTF0",1759176088904,0.7593,4190.6,4190.5,0.56028076]
["bitfinex-derivatives","ETHF0:USTF0",1759176089104,1.0043,4190.6,4190.5,0.78148076]
["bitfinex-derivatives","ETHF0:USTF0",1759176089304,1.43354,4190.6,4190.5,0.44418076]
["bitfinex-derivatives","ETHF0:USTF0",1759176089501,1.43354,4190.6,4190.5,0.65224076]
["bitfinex-derivatives","ETHF0:USTF0",1759176090205,1.18854,4190.6,4190.5,0.65224076]
["bitfinex-derivatives","ETHF0:USTF0",1759176090498,1.43354,4190.6,4190.5,0.98954076]
["bitfinex-derivatives","ETHF0:USTF0",1759176090705,0.7593,4190.6,4190.5,1.21074076]
["bitfinex-derivatives","ETHF0:USTF0",1759176091296,1.18854,4190.6,4190.5,1.21074076]
["bitfinex-derivatives","ETHF0:USTF0",1759176091701,0.7593,4190.6,4190.5,1.21074076]
["bitfinex-derivatives","ETHF0:USTF0",1759176093003,0.42919,4191.2,4191.1,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759176093203,1.44889,4191.2,4191.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759176093404,1.44889,4191.2,4191.1,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759176093707,1.44889,4191.2,4191.1,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759176093909,1.44889,4191.2,4191.1,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1759176095305,1.44889,4191.2,4191.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759176095501,1.32702,4191.0,4190.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759176095706,1.32702,4191.0,4190.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1759176096607,1.20394,4190.6,4190.5,0.43144076]
["bitfinex-derivatives","ETHF0:USTF0",1759176097306,1.20394,4190.6,4190.5,0.00218076]
["bitfinex-derivatives","ETHF0:USTF0",1759176098704,0.2226,4189.3,4189.2,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1759176098909,0.7747,4189.3,4189.2,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1759176099511,0.7747,4189.3,4189.2,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1759176099708,0.77723373,4189.3,4189.2,0.44403346]
["bitfinex-derivatives","ETHF0:USTF0",1759176100010,0.77723373,4189.3,4189.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1759176102017,1.02223373,4189.3,4189.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1759176104719,0.2226,4188.1,4188.0,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1759176104924,0.2226,4188.1,4188.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1759176104925,0.7747,4188.1,4188.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1759176105624,0.7747,4188.1,4188.0,1.21153396]
["bitfinex-derivatives","ETHF0:USTF0",1759176107617,0.7747,4188.1,4188.0,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1759176107618,1.2042,4188.1,4188.0,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1759176108721,42.0042,4188.1,4188.0,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1759176108922,47.0042,4188.1,4188.0,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1759176109919,47.52462599,4188.1,4188.0,0.00272396]
["bitfinex-derivatives","ETHF0:USTF0",1759176110126,0.7747,4186.7,4186.6,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1759176111223,0.7747,4186.7,4186.6,0.65262196]
["bitfinex-derivatives","ETHF0:USTF0",1759176111422,0.7747,4186.7,4186.6,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1759176112618,0.7747,4186.7,4186.6,0.22297196]
["bitfinex-derivatives","ETHF0:USTF0",1759176113018,0.7747,4186.7,4186.6,0.78147196]
["bitfinex-derivatives","ETHF0:USTF0",1759176113816,0.7747,4186.7,4186.6,0.44417196]
["bitfinex-derivatives","ETHF0:USTF0",1759176114019,0.7747,4186.7,4186.6,0.22297196]
["bitfinex-derivatives","ETHF0:USTF0",1759176114629,0.7747,4186.7,4186.6,0.00217196]
["bitfinex-derivatives","ETHF0:USTF0",1759176116327,0.7747,4186.7,4185.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759176116328,0.8949,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1759176116916,0.8949,4186.0,4185.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1759176117120,0.2216,4186.0,4185.9,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759176117318,0.77035656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176117922,0.22385656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176118326,0.55165656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176118831,0.89715656,4186.0,4185.9,0.84818412]
["bitfinex-derivatives","ETHF0:USTF0",1759176119033,0.89715656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176119332,0.55165656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176119533,0.77035656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176120624,0.89715656,4186.0,4185.9,0.84818412]
["bitfinex-derivatives","ETHF0:USTF0",1759176121023,0.77035656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176121823,0.89715656,4186.0,4185.9,0.84818412]
["bitfinex-derivatives","ETHF0:USTF0",1759176123036,0.77035656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176123233,1.01535656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176125031,0.77035656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176125231,1.01535656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176125534,0.00225656,4186.0,4185.9,1.17778412]
["bitfinex-derivatives","ETHF0:USTF0",1759176125743,0.3278,4186.9,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759176125935,0.7681,4186.9,4186.8,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1759176126438,1.0131,4186.9,4186.8,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1759176126831,1.0157323,4186.9,4186.8,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1759176127233,1.4453523,4186.9,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1759176127539,0.7707323,4186.9,4186.8,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1759176127836,1.0157323,4186.9,4186.8,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1759176128033,0.42965,4186.7,4186.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759176128341,0.8949,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1759176128639,1.1399,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1759176128840,1.1399,4186.5,4186.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1759176132342,1.66057635,4186.5,4186.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1759176132549,0.7681,4186.0,4185.9,1.17779412]
["bitfinex-derivatives","ETHF0:USTF0",1759176133942,0.7681,4186.0,4185.9,0.84819412]
["bitfinex-derivatives","ETHF0:USTF0",1759176134139,1.56962,4186.0,4185.9,0.00176412]
["bitfinex-derivatives","ETHF0:USTF0",1759176134346,2.09112914,4186.0,4185.9,0.00176412]
["bitfinex-derivatives","ETHF0:USTF0",1759176134742,0.42978,4185.4,4185.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759176135045,0.7391,4185.2,4185.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759176135349,1.26087471,4185.2,4185.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759176135753,1.26087471,4185.2,4185.1,0.97963766]
["bitfinex-derivatives","ETHF0:USTF0",1759176135939,0.245,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1759176136144,1.505875,4185.5,4185.4,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1759176136751,1.632275,4185.5,4185.4,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1759176137453,0.7391,4185.4,4185.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759176137648,0.4256,4185.2,4185.1,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1759176137948,1.260875,4185.2,4185.1,1.18924766]
["bitfinex-derivatives","ETHF0:USTF0",1759176140247,1.690675,4185.2,4185.1,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1759176141149,1.690675,4185.2,4185.1,0.43244766]
["bitfinex-derivatives","ETHF0:USTF0",1759176141552,1.690675,4185.2,4185.1,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1759176142154,1.69111538,4185.2,4185.1,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1759176142544,1.69111538,4185.2,4184.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759176142545,42.49111538,4185.2,4184.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759176142746,0.8655,4184.5,4184.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759176142953,1.63271538,4184.5,4184.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759176143252,1.63271538,4184.5,4183.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759176143454,0.7391,4184.0,4183.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759176143645,0.8655,4184.0,4183.9,1.18879194]
["bitfinex-derivatives","ETHF0:USTF0",1759176143841,1.63267236,4184.0,4183.9,0.43199194]
["bitfinex-derivatives","ETHF0:USTF0",1759176145149,1.63267236,4184.0,4183.9,0.00206194]
["bitfinex-derivatives","ETHF0:USTF0",1759176145350,0.4233,4183.2,4183.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759176145553,0.7606,4183.2,4183.1,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1759176145851,0.3373,4183.8,4183.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1759176146051,0.794,4183.8,4183.7,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759176146253,1.31569195,4183.8,4183.7,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759176146553,42.11778717,4183.8,4183.7,1.17644073]
["bitfinex-derivatives","ETHF0:USTF0",1759176146852,42.32938717,4183.8,4183.7,1.17644073]
["bitfinex-derivatives","ETHF0:USTF0",1759176147150,41.53548717,4183.8,4183.7,1.17644073]
["bitfinex-derivatives","ETHF0:USTF0",1759176147358,0.1264,4185.0,4183.7,5.74649073]
["bitfinex-derivatives","ETHF0:USTF0",1759176147655,0.887,4185.0,4184.9,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1759176147844,42.45283875,4185.0,4184.9,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1759176148455,42.455708,4185.0,4184.9,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1759176148848,42.455708,4185.0,4184.9,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1759176149647,42.885538,4185.0,4184.2,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759176149855,0.7606,4184.3,4184.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759176150251,0.549,4184.3,4184.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759176152249,0.7606,4184.3,4184.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759176152455,0.7606,4184.3,4184.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759176152656,0.7606,4184.3,4184.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759176154152,0.7606,4184.3,4184.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759176154954,1.0056,4184.3,4184.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759176156062,0.7606,4184.7,4184.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759176156358,1.0056,4184.7,4184.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759176156549,1.0056,4184.7,4184.6,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1759176157053,0.85316,4184.6,4184.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759176157254,1.19046,4184.6,4184.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759176158565,0.7606,4184.6,4184.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1759176159271,0.7606,4184.6,4184.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759176159862,1.19046,4184.6,4184.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759176160065,1.31388,4184.5,4184.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1759176160361,1.19049,4184.3,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1759176160552,0.7606,4184.8,4184.7,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1759176160750,0.52149342,4184.8,4184.7,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1759176160954,0.21456925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176161154,0.79686925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176161361,1.00846925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176162162,0.24786925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176162549,0.45956925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176162763,0.79686925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176163365,1.00846925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176165157,1.13186925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176167664,1.00846925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176169657,0.76346925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176169861,1.00846925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176171268,0.00286925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176171471,0.24786925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176171868,0.45956925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176172762,0.79686925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176173462,1.00846925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176173670,1.13186925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176174758,1.00846925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176175672,0.00286925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176175970,0.24786925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176176167,0.00286925,4185.0,4184.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759176177072,0.7464,4186.4,4186.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759176177261,1.94395041,4186.4,4186.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1759176177461,42.74395041,4186.4,4186.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1759176177672,42.31427041,4186.4,4186.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1759176177866,42.31427041,4186.4,4186.3,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759176178067,42.31634082,4186.4,4186.3,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1759176179073,42.74602082,4186.4,4186.3,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1759176179871,42.74602082,4186.4,4186.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1759176180378,42.74602082,4186.4,4186.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759176180570,42.74602082,4186.4,4186.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1759176180770,1.1761,4186.2,4186.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759176180968,0.7464,4186.2,4186.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759176181168,0.9914,4186.2,4186.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1759176181370,0.00207041,4186.4,4186.3,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759176181772,0.00207041,4186.4,4186.3,6.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759176183078,0.7464,4187.9,4187.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759176183268,0.9914,4187.9,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759176183469,0.7464,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759176183668,0.7464,4187.8,4187.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1759176184072,0.74887563,4187.8,4187.7,0.64586858]
["bitfinex-derivatives","ETHF0:USTF0",1759176184273,0.74887563,4187.8,4187.7,0.21632858]
["bitfinex-derivatives","ETHF0:USTF0",1759176184474,0.74887563,4187.8,4187.7,0.00202858]
["bitfinex-derivatives","ETHF0:USTF0",1759176184672,0.74887563,4187.8,4187.7,0.21632858]
["bitfinex-derivatives","ETHF0:USTF0",1759176188271,0.74887563,4187.8,4187.7,0.64586858]
["bitfinex-derivatives","ETHF0:USTF0",1759176188975,0.74887563,4187.8,4187.7,1.19026858]
["bitfinex-derivatives","ETHF0:USTF0",1759176189475,1.17840563,4187.8,4187.7,0.21632858]
["bitfinex-derivatives","ETHF0:USTF0",1759176189678,1.17840563,4187.8,4187.7,0.00202858]
["bitfinex-derivatives","ETHF0:USTF0",1759176192878,6.17840563,4187.8,4187.7,0.00202858]
["bitfinex-derivatives","ETHF0:USTF0",1759176193080,0.42964,4186.7,4186.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759176193377,0.5604,4186.5,4186.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1759176193681,0.8792,4186.5,4186.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1759176194177,0.8792,4186.5,4186.4,0.42207925]
["bitfinex-derivatives","ETHF0:USTF0",1759176194178,1.30887,4186.5,4186.4,0.42207925]
["bitfinex-derivatives","ETHF0:USTF0",1759176194369,1.30887,4186.5,4186.4,0.21597925]
["bitfinex-derivatives","ETHF0:USTF0",1759176194778,0.8792,4186.5,4186.4,0.64565925]
["bitfinex-derivatives","ETHF0:USTF0",1759176195573,1.30887,4186.5,4186.4,0.64565925]
["bitfinex-derivatives","ETHF0:USTF0",1759176195773,1.1242,4186.5,4186.4,0.64565925]
["bitfinex-derivatives","ETHF0:USTF0",1759176195982,1.1242,4186.5,4186.4,1.19155925]
["bitfinex-derivatives","ETHF0:USTF0",1759176196383,1.55387,4186.5,4186.4,0.21597925]
["bitfinex-derivatives","ETHF0:USTF0",1759176196582,1.55387,4186.5,4186.4,0.64565925]
["bitfinex-derivatives","ETHF0:USTF0",1759176196781,1.55387,4186.5,4186.4,0.21597925]
["bitfinex-derivatives","ETHF0:USTF0",1759176196985,1.1242,4186.5,4186.4,0.64565925]
["bitfinex-derivatives","ETHF0:USTF0",1759176197181,1.55387,4186.5,4186.4,0.21597925]
["bitfinex-derivatives","ETHF0:USTF0",1759176197385,1.55387,4186.5,4186.4,0.00167925]
["bitfinex-derivatives","ETHF0:USTF0",1759176198387,1.1242,4186.5,4186.4,0.43135925]
["bitfinex-derivatives","ETHF0:USTF0",1759176198685,1.55387,4186.5,4186.4,0.21917925]
["bitfinex-derivatives","ETHF0:USTF0",1759176198884,1.55387,4186.5,4186.4,0.00167925]
["bitfinex-derivatives","ETHF0:USTF0",1759176199278,1.55387,4186.5,4186.4,0.43135925]
["bitfinex-derivatives","ETHF0:USTF0",1759176199480,1.1242,4186.5,4186.4,0.43135925]
["bitfinex-derivatives","ETHF0:USTF0",1759176200581,1.1242,4186.5,4186.4,0.00167925]
["bitfinex-derivatives","ETHF0:USTF0",1759176201381,1.1242,4186.5,4186.4,0.43135925]
["bitfinex-derivatives","ETHF0:USTF0",1759176201576,0.245,4186.5,4186.4,1.19475925]
["bitfinex-derivatives","ETHF0:USTF0",1759176201781,0.3278,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1759176202090,0.5479,4187.1,4187.0,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759176202274,1.313,4187.1,4187.0,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759176202472,1.313,4187.1,4187.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759176202781,0.8834,4187.1,4187.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1759176202979,1.313,4187.1,4187.0,0.64711]
["bitfinex-derivatives","ETHF0:USTF0",1759176203184,1.313,4187.1,4187.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759176203381,1.18603,4186.9,4186.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1759176203687,0.7564,4186.9,4186.8,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1759176204076,0.7564,4186.9,4186.8,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1759176207482,0.7564,4186.9,4186.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759176207786,1.18602,4186.9,4186.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1759176207988,0.7564,4186.9,4186.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1759176208575,0.55582,4187.0,4186.5,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1759176208576,0.4331,4186.6,4186.5,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1759176208787,1.42525,4186.6,4186.5,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1759176209087,0.9956,4186.6,4186.5,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1759176209675,0.9956,4186.6,4186.5,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1759176210081,0.1262,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1759176210282,0.8043,4187.0,4186.9,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759176210680,1.1218,4187.0,4186.9,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759176211087,0.9956,4187.0,4186.9,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759176213391,0.7506,4187.0,4186.9,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1759176213697,1.18015,4187.7,4187.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759176213993,1.70234481,4187.7,4187.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759176214181,42.74734481,4187.7,4187.6,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1759176214385,42.74734481,4187.7,4187.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1759176214788,0.4331,4187.6,4187.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759176214987,1.51779481,4187.6,4187.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759176215191,1.94734481,4187.6,4187.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759176215595,1.94734481,4187.6,4187.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759176215896,1.94734481,4187.6,4187.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759176216197,1.94734481,4187.6,4187.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759176217099,1.70234481,4187.6,4187.5,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1759176217396,1.51779481,4187.6,4187.5,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759176217699,1.94734481,4187.6,4187.5,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759176219795,1.94734481,4187.6,4187.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759176220592,1.70234481,4187.6,4187.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759176220796,1.94734481,4187.6,4187.5,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759176221002,1.27279481,4187.6,4187.5,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759176221200,1.51779481,4187.6,4187.5,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759176222294,1.27279481,4187.6,4187.5,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1759176222500,1.51779481,4187.6,4187.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759176222701,1.94734481,4187.6,4187.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1759176223104,1.31206,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759176223306,1.83425481,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759176223604,1.40469481,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1759176223906,1.27279481,4187.5,4187.4,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759176224104,1.51679481,4187.5,4187.4,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759176224407,0.9946,4187.5,4187.4,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759176225309,0.75307563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176225505,1.52001545,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176227000,1.27601545,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176227195,0.52541545,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176227421,0.21547563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176227701,0.00247563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176227910,0.24647563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176230904,0.78047563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176231403,0.99707563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176232201,0.75307563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176235804,0.21897563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176236409,0.00247563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176237706,0.55257563,4187.8,4187.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1759176237922,1.20110563,4187.8,4187.2,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1759176238209,0.5501,4187.3,4187.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759176238909,0.5501,4187.3,4187.2,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1759176239215,0.2131,4187.3,4187.2,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1759176241208,0.00247563,4187.8,4187.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759176241405,0.77157563,4187.8,4187.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759176241615,0.77157563,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759176241806,0.77157563,4187.8,4187.7,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1759176242308,0.77157563,4187.8,4187.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1759176242506,0.77157563,4187.8,4187.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759176244009,0.00247563,4187.8,4187.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759176248013,0.21557563,4187.8,4187.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759176248410,0.00247563,4187.8,4187.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759176250020,0.77157563,4187.8,4187.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759176250219,0.77157563,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759176250519,1.20110563,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759176251223,1.20110563,4187.8,4187.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759176251224,0.7691,4187.4,4187.3,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1759176251614,0.7691,4187.4,4187.3,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1759176258220,1.72199682,4187.4,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759176258828,1.29242682,4187.4,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759176259323,0.4407,4187.0,4186.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759176259627,0.7681,4187.0,4186.9,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1759176260723,0.5434,4187.3,4187.2,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1759176260920,0.7874,4187.3,4187.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759176261226,1.0121,4187.3,4187.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759176261428,0.7681,4187.3,4187.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759176261625,0.00247563,4187.8,4186.6,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1759176261626,0.44317563,4187.8,4187.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1759176261822,0.74155164,4187.8,4187.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1759176262124,0.52555164,4187.8,4187.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1759176262431,0.00247563,4187.8,4187.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1759176262622,0.54587563,4187.8,4187.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1759176262827,0.77057563,4187.8,4187.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1759176265530,0.00247563,4187.8,4187.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1759176266021,0.8869,4189.0,4188.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759176266231,1.5192636,4189.0,4188.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759176266531,1.2752636,4189.0,4188.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759176266828,0.7517,4189.4,4189.3,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1759176267023,1.278014,4189.4,4189.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759176267332,0.00282548,4189.4,4189.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759176268435,0.53742548,4189.4,4189.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759176269134,0.00282548,4189.4,4189.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759176282043,0.213,4189.1,4189.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759176282251,0.7517,4189.1,4189.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759176282744,0.7517,4188.7,4188.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759176282933,0.7517,4188.7,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1759176283740,0.7517,4188.7,4188.6,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1759176283946,0.7517,4188.7,4188.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759176284750,0.213,4188.7,4188.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759176284946,0.6627,4189.0,4188.9,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1759176285150,0.8798,4189.0,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1759176285347,0.7517,4188.9,4188.8,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1759176286041,0.213,4188.9,4188.8,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759176286641,0.5346,4188.9,4188.8,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1759176288245,0.00282548,4189.4,4189.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759176288447,0.00282548,4189.4,4189.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759176290751,0.3216,4190.4,4190.2,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1759176291050,0.7517,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759176291253,0.7517,4190.9,4190.8,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1759176291752,0.75349136,4190.9,4190.8,0.63631708]
["bitfinex-derivatives","ETHF0:USTF0",1759176292545,0.75349136,4190.9,4190.8,1.18101708]
["bitfinex-derivatives","ETHF0:USTF0",1759176293150,0.75349136,4190.9,4190.8,0.84421708]
["bitfinex-derivatives","ETHF0:USTF0",1759176298344,6.18270136,4190.9,4190.8,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1759176298550,5.75349136,4190.9,4190.8,0.00229708]
["bitfinex-derivatives","ETHF0:USTF0",1759176298751,5.75349136,4190.9,4190.8,0.43151708]
["bitfinex-derivatives","ETHF0:USTF0",1759176300251,0.75349136,4190.9,4190.8,0.87121708]
["bitfinex-derivatives","ETHF0:USTF0",1759176300455,0.99749136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176300955,0.75349136,4190.9,4190.8,0.87121708]
["bitfinex-derivatives","ETHF0:USTF0",1759176301159,0.99749136,4190.9,4190.8,0.87121708]
["bitfinex-derivatives","ETHF0:USTF0",1759176302155,0.99749136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176303153,0.21479136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176303358,0.00179136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176303661,0.75869136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176304361,0.00179136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176306550,0.53199136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176306862,0.00179136,4190.9,4190.8,1.18391708]
["bitfinex-derivatives","ETHF0:USTF0",1759176309062,0.7569,4192.2,4192.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759176309359,0.7569,4192.2,4191.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759176309360,0.7569,4191.8,4191.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759176309958,0.75858346,4191.8,4191.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1759176310273,0.75858346,4191.8,4191.7,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1759176310572,0.75858346,4191.8,4191.7,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1759176311364,0.75858346,4191.8,4191.7,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1759176311867,1.18770346,4191.8,4191.7,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1759176312263,0.3092,4193.2,4192.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759176312465,0.3092,4193.6,4192.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759176312660,40.8,4193.4,4192.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759176312860,0.3092,4193.6,4192.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759176313161,0.052,4193.3,4192.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759176313362,0.0241002,4192.9,4192.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759176318067,0.5645,4193.9,4193.8,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1759176318273,0.7773,4194.3,4194.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759176318460,0.6804,4194.3,4193.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759176318666,0.7773,4194.2,4194.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759176319168,0.7799629,4194.2,4194.1,0.2205418]
["bitfinex-derivatives","ETHF0:USTF0",1759176319367,0.7799629,4194.2,4194.1,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1759176319561,0.7799629,4194.2,4194.1,0.2205418]
["bitfinex-derivatives","ETHF0:USTF0",1759176319962,1.0229629,4194.2,4194.1,0.2205418]
["bitfinex-derivatives","ETHF0:USTF0",1759176320167,1.0229629,4194.2,4194.1,0.4338418]
["bitfinex-derivatives","ETHF0:USTF0",1759176320363,1.0229629,4194.2,4194.1,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1759176320967,1.4518429,4194.2,4194.1,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1759176321165,0.7773,4193.0,4192.9,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759176321365,1.0203,4193.0,4192.9,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759176321770,0.6804,4193.0,4192.9,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759176322065,0.6804,4193.0,4192.9,1.17641354]
["bitfinex-derivatives","ETHF0:USTF0",1759176322267,1.0203,4193.0,4192.9,1.17641354]
["bitfinex-derivatives","ETHF0:USTF0",1759176323169,1.0203,4193.0,4192.9,0.74740354]
["bitfinex-derivatives","ETHF0:USTF0",1759176323376,1.574,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176323974,0.7773,4193.0,4192.9,1.17641354]
["bitfinex-derivatives","ETHF0:USTF0",1759176324178,41.8203,4193.0,4192.9,1.17641354]
["bitfinex-derivatives","ETHF0:USTF0",1759176324675,41.9434,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176326566,47.3724,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176328475,47.56574013,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176328772,48.06694721,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176329284,47.63060708,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176329575,47.87360708,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176329773,47.63060708,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176329977,47.87360708,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176331577,42.63060708,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176331778,42.87360708,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176333581,42.87360708,4193.0,4192.9,0.43091354]
["bitfinex-derivatives","ETHF0:USTF0",1759176333781,42.3724,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176334783,47.3724,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176335183,47.87453077,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176337286,82.21853077,4193.0,4192.9,0.00190354]
["bitfinex-derivatives","ETHF0:USTF0",1759176337596,0.7477,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759176337796,0.9907,4191.5,4191.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759176338598,0.9907,4191.5,4191.4,1.17915388]
["bitfinex-derivatives","ETHF0:USTF0",1759176339402,1.1138,4191.5,4191.4,0.86485388]
["bitfinex-derivatives","ETHF0:USTF0",1759176341502,1.54295,4191.5,4191.4,0.00289388]
["bitfinex-derivatives","ETHF0:USTF0",1759176341701,2.04587003,4191.5,4191.4,0.00289388]
["bitfinex-derivatives","ETHF0:USTF0",1759176341998,2.04587003,4191.5,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759176341999,0.3233,4190.7,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759176342203,0.9907,4190.6,4190.5,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1759176342398,0.211,4190.3,4190.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1759176342608,0.9907,4190.3,4190.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1759176342995,0.9930037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176343602,1.4222837,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176344204,42.2222837,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176344800,41.7930037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176345002,41.7930037,4190.3,4190.2,0.86471526]
["bitfinex-derivatives","ETHF0:USTF0",1759176346103,41.5500037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176346303,41.7930037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176348213,41.5500037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176348411,41.7930037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176348907,41.5500037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176349115,41.7930037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176349410,41.7930037,4190.3,4190.2,0.22802526]
["bitfinex-derivatives","ETHF0:USTF0",1759176349411,42.2222837,4190.3,4190.2,0.22802526]
["bitfinex-derivatives","ETHF0:USTF0",1759176349612,41.7930037,4190.3,4190.2,0.22802526]
["bitfinex-derivatives","ETHF0:USTF0",1759176349803,41.7930037,4190.3,4190.2,0.65731526]
["bitfinex-derivatives","ETHF0:USTF0",1759176350006,41.7930037,4190.3,4190.2,0.00262526]
["bitfinex-derivatives","ETHF0:USTF0",1759176350208,41.7930037,4190.3,4190.2,0.43191526]
["bitfinex-derivatives","ETHF0:USTF0",1759176351214,41.7930037,4190.3,4190.2,0.65731526]
["bitfinex-derivatives","ETHF0:USTF0",1759176351613,41.7930037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176353617,0.0023037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176353815,0.2453037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176354017,0.7796037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176354817,0.4563037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176355215,0.2453037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176358411,0.7637037,4190.3,4190.2,1.17901526]
["bitfinex-derivatives","ETHF0:USTF0",1759176358612,0.9905037,4190.3,4190.2,0.43191526]
["bitfinex-derivatives","ETHF0:USTF0",1759176361016,0.4332,4188.6,4188.5,1.70148518]
["bitfinex-derivatives","ETHF0:USTF0",1759176361213,0.4332,4188.6,4188.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759176361214,0.4332,4188.4,4188.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759176361522,0.7452,4188.2,4188.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759176361716,1.1067,4188.2,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1759176361916,0.4332,4188.0,4187.9,0.5556786]
["bitfinex-derivatives","ETHF0:USTF0",1759176362119,0.4332,4188.0,4187.9,0.78309304]
["bitfinex-derivatives","ETHF0:USTF0",1759176363617,2.14671,4189.7,4187.9,0.78309304]
["bitfinex-derivatives","ETHF0:USTF0",1759176363618,0.7414,4189.1,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1759176363923,0.4504,4189.0,4188.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176364220,41.2504,4189.0,4188.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176364414,41.2504,4189.0,4188.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1759176364614,46.8553,4189.0,4188.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759176364815,0.4514,4188.9,4188.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759176365017,0.6782,4188.9,4188.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176365718,1.17465,4188.7,4188.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759176365926,0.4332,4188.5,4188.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759176366222,0.6782,4188.5,4188.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759176366610,0.557,4188.5,4188.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759176366816,0.4332,4188.1,4187.9,0.45611304]
["bitfinex-derivatives","ETHF0:USTF0",1759176367024,0.9902,4188.0,4187.9,0.98791304]
["bitfinex-derivatives","ETHF0:USTF0",1759176367221,0.6782,4188.0,4187.9,0.98791304]
["bitfinex-derivatives","ETHF0:USTF0",1759176367621,0.6782,4188.0,4187.9,1.21261304]
["bitfinex-derivatives","ETHF0:USTF0",1759176367918,0.4332,4188.5,4188.4,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1759176368130,0.4514,4188.5,4188.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176368318,0.4332,4188.2,4188.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759176368627,0.7452,4188.2,4188.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759176368818,0.7452,4188.2,4188.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759176369018,0.2064,4188.2,4188.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176369218,0.245,4188.2,4188.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759176369418,0.2064,4188.3,4188.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176369618,0.6782,4188.3,4188.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176370124,0.9902,4188.3,4188.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759176370525,0.245,4188.3,4187.9,0.02659304]
["bitfinex-derivatives","ETHF0:USTF0",1759176370726,1.17471,4188.0,4187.9,0.02659304]
["bitfinex-derivatives","ETHF0:USTF0",1759176371221,0.2064,4187.3,4187.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759176371414,0.6782,4187.3,4187.2,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1759176371827,0.6782,4187.3,4187.2,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759176372222,40.8,4187.6,4187.5,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759176372421,0.42953,4187.9,4187.5,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1759176372422,0.4332,4187.8,4187.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759176372723,0.68116422,4187.8,4187.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759176373024,41.00936422,4187.8,4187.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759176373222,41.04796422,4187.8,4187.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759176373526,0.24796422,4187.8,4187.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759176374725,0.45436422,4187.8,4187.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1759176375329,1.00426422,4187.8,4187.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759176375827,1.43379422,4187.8,4187.7,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1759176376225,1.43379422,4187.8,4187.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759176376226,0.00296422,4187.8,4187.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759176376522,0.24796422,4187.8,4187.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759176376822,0.00296422,4187.8,4187.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759176377021,0.24796422,4187.8,4187.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759176378631,0.00296422,4187.8,4187.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759176378832,0.00296422,4187.8,4187.7,6.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759176379023,0.4347,4188.9,4188.8,0.86702]
["bitfinex-derivatives","ETHF0:USTF0",1759176379223,0.4347,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176379420,0.6797,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176379930,1.10912,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176380127,1.11212693,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176380324,0.43770693,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176380521,0.00300693,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176380830,0.24800693,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176382435,0.00300693,4188.9,4188.8,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1759176386241,0.00300693,4188.9,4188.8,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759176388035,1.07323,4190.2,4188.8,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1759176388036,0.7556,4190.4,4190.3,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1759176388235,1.35981398,4190.4,4190.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176388430,42.40481398,4190.4,4190.3,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1759176388630,42.72451398,4190.4,4190.3,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1759176389131,42.29829602,4190.4,4190.3,1.20887104]
["bitfinex-derivatives","ETHF0:USTF0",1759176389331,41.80365204,4190.4,4190.3,1.20887104]
["bitfinex-derivatives","ETHF0:USTF0",1759176389933,0.21915204,4190.4,4190.3,1.20887104]
["bitfinex-derivatives","ETHF0:USTF0",1759176390138,0.22105204,4190.4,4190.3,1.20887104]
["bitfinex-derivatives","ETHF0:USTF0",1759176390440,0.00305204,4190.4,4190.3,1.20887104]
["bitfinex-derivatives","ETHF0:USTF0",1759176390942,0.24705204,4190.4,4190.3,1.20887104]
["bitfinex-derivatives","ETHF0:USTF0",1759176391627,0.00305204,4190.4,4190.3,1.20887104]
["bitfinex-derivatives","ETHF0:USTF0",1759176397236,41.3358,4192.0,4191.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759176397442,41.909,4192.0,4191.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176398030,41.909,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176398235,0.64688758,4192.0,4191.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176398434,1.11068758,4192.0,4191.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176398640,1.43038758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176399930,1.43038758,4192.0,4191.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176400134,1.43038758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176400334,1.43038758,4192.0,4191.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176400535,0.4359,4191.2,4191.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759176400736,0.6799,4191.2,4191.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759176401441,0.4601,4191.2,4191.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759176401640,0.6799,4191.2,4191.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759176402338,1.42879,4191.2,4191.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759176402534,0.6799,4191.2,4191.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759176403343,0.64525,4191.5,4191.4,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1759176403647,0.2161,4191.5,4191.4,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1759176403847,0.64524,4191.7,4191.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176404054,0.86504,4191.7,4191.6,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759176404346,0.86503,4191.7,4191.6,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759176404652,0.6799,4191.7,4191.6,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1759176405140,0.21778758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176405446,0.24568758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176405851,0.46178758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176409249,0.21778758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176409645,0.46178758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176410045,0.21778758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176410249,0.46178758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176410552,0.89088758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176411045,0.46178758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176411253,0.24568758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176413848,0.00168758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176414048,0.24568758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176414245,0.00168758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176415343,0.00168758,4192.0,4191.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176415551,0.00168758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176418344,0.21878758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176420650,0.00168758,4192.0,4191.9,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1759176422154,0.76368758,4192.0,4191.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759176422349,0.76368758,4192.0,4191.0,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1759176422350,0.2171,4191.1,4191.0,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1759176422945,0.2171,4191.1,4191.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759176423744,40.8,4191.5,4191.4,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1759176424050,0.64788758,4192.0,4191.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759176424251,1.38490884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176424556,0.95580884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176424758,1.38490884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176425054,0.95580884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176425251,1.38490884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176425452,0.95580884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176426156,1.38490884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176426856,0.95580884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176427156,0.71280884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176427355,0.49570884,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176427548,0.24468758,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176428459,0.46178758,4192.0,4191.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1759176428652,0.4401,4191.3,4190.7,1.70148518]
["bitfinex-derivatives","ETHF0:USTF0",1759176428853,0.1311,4191.5,4190.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759176428854,0.4293,4190.2,4190.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759176429058,0.6743,4190.2,4190.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759176429357,1.16926827,4190.2,4190.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759176429554,1.16926827,4190.2,4190.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759176429756,1.16926827,4190.2,4190.1,0.56295074]
["bitfinex-derivatives","ETHF0:USTF0",1759176431560,41.96926827,4190.2,4190.1,0.56295074]
["bitfinex-derivatives","ETHF0:USTF0",1759176431749,41.72426827,4190.2,4190.1,0.56295074]
["bitfinex-derivatives","ETHF0:USTF0",1759176431955,41.96926827,4190.2,4190.1,0.77225074]
["bitfinex-derivatives","ETHF0:USTF0",1759176432557,41.96925827,4190.2,4190.1,0.77225074]
["bitfinex-derivatives","ETHF0:USTF0",1759176433360,41.47429,4190.2,4190.1,0.77225074]
["bitfinex-derivatives","ETHF0:USTF0",1759176434360,41.22929,4190.2,4190.1,0.77225074]
["bitfinex-derivatives","ETHF0:USTF0",1759176434663,41.47429,4190.2,4190.1,0.77225074]
["bitfinex-derivatives","ETHF0:USTF0",1759176439463,41.045,4190.2,4189.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759176439657,1.07328,4190.0,4189.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759176439963,0.42935,4189.6,4189.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759176440157,0.67435,4189.6,4189.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759176440358,0.67435,4189.6,4189.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759176440559,0.67435,4189.6,4189.5,0.45002683]
["bitfinex-derivatives","ETHF0:USTF0",1759176441863,1.07344,4189.4,4189.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759176442065,0.42939,4189.2,4189.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759176442855,0.42939,4189.2,4189.1,0.3224598]
["bitfinex-derivatives","ETHF0:USTF0",1759176443161,0.42939,4189.2,4189.1,0.5280598]
["bitfinex-derivatives","ETHF0:USTF0",1759176443358,0.42939,4189.2,4189.1,0.7380598]
["bitfinex-derivatives","ETHF0:USTF0",1759176443767,0.42936,4189.5,4189.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759176444067,0.67436,4189.5,4189.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759176444461,40.8,4189.5,4189.4,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1759176444769,41.47436,4189.5,4189.4,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1759176444966,41.045,4189.5,4189.4,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1759176446670,41.045,4189.5,4189.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759176446867,41.47436,4189.5,4189.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759176447568,41.47436,4189.5,4189.4,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1759176447976,1.07316,4190.5,4189.4,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1759176448165,0.42924,4190.7,4190.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759176448367,0.245,4190.7,4190.6,0.87065]
["bitfinex-derivatives","ETHF0:USTF0",1759176448970,0.245,4190.7,4190.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1759176449267,0.245,4190.7,4190.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759176451373,40.8,4191.2,4191.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759176451870,41.045,4191.2,4191.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759176453264,41.045,4191.2,4191.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176453470,41.045,4191.2,4189.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176453471,46.57882871,4191.2,4189.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176453773,1.07318,4190.4,4189.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759176453974,0.42929,4190.2,4190.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176454177,41.33382871,4190.1,4190.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176454371,0.42935,4189.7,4189.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176454578,0.78024056,4189.6,4189.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176454874,0.78024056,4189.6,4189.5,0.05550747]
["bitfinex-derivatives","ETHF0:USTF0",1759176455072,1.85363056,4189.6,4189.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176455280,0.42939,4189.2,4189.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176455577,42.00963056,4189.2,4188.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176456172,0.42945,4188.6,4188.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176456374,0.246,4188.5,4188.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176456573,41.87349,4189.2,4188.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176456574,40.8,4189.2,4188.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759176456780,40.8,4189.2,4189.0,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1759176456975,1.07313,4190.6,4190.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759176457278,0.782455,4190.5,4190.0,0.1378974]
["bitfinex-derivatives","ETHF0:USTF0",1759176457474,0.42929,4190.2,4190.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176457978,0.963745,4190.2,4190.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176459470,0.963745,4190.2,4190.0,0.1378974]
["bitfinex-derivatives","ETHF0:USTF0",1759176459677,0.782455,4190.1,4190.0,0.4477974]
["bitfinex-derivatives","ETHF0:USTF0",1759176459978,0.782455,4190.1,4190.0,0.6628974]
["bitfinex-derivatives","ETHF0:USTF0",1759176460581,0.782455,4190.1,4190.0,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759176461881,5.782455,4190.1,4190.0,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759176462774,0.782455,4190.1,4190.0,0.4477974]
["bitfinex-derivatives","ETHF0:USTF0",1759176465580,0.782455,4190.1,4190.0,0.1378974]
["bitfinex-derivatives","ETHF0:USTF0",1759176465780,0.782455,4190.1,4190.0,0.0019974]
["bitfinex-derivatives","ETHF0:USTF0",1759176466083,0.534455,4190.1,4190.0,0.4477974]
["bitfinex-derivatives","ETHF0:USTF0",1759176466385,0.782455,4190.1,4190.0,0.4477974]
["bitfinex-derivatives","ETHF0:USTF0",1759176466789,0.963755,4190.1,4190.0,0.4477974]
["bitfinex-derivatives","ETHF0:USTF0",1759176467081,1.211755,4190.1,4190.0,0.4477974]
["bitfinex-derivatives","ETHF0:USTF0",1759176467479,1.211755,4190.1,4190.0,0.6628974]
["bitfinex-derivatives","ETHF0:USTF0",1759176468473,1.211755,4190.1,4190.0,0.4477974]
["bitfinex-derivatives","ETHF0:USTF0",1759176468881,0.963755,4190.1,4190.0,0.6628974]
["bitfinex-derivatives","ETHF0:USTF0",1759176469081,1.211755,4190.1,4190.0,0.6628974]
["bitfinex-derivatives","ETHF0:USTF0",1759176470485,1.210755,4190.1,4190.0,0.6628974]
["bitfinex-derivatives","ETHF0:USTF0",1759176472086,0.534455,4190.1,4190.0,1.3185074]
["bitfinex-derivatives","ETHF0:USTF0",1759176472278,0.534455,4190.1,4190.0,1.0086074]
["bitfinex-derivatives","ETHF0:USTF0",1759176472477,0.247,4190.1,4190.0,6.0086074]
["bitfinex-derivatives","ETHF0:USTF0",1759176472677,40.8,4190.4,4190.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759176472978,40.8,4190.4,4190.3,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759176473185,41.76293029,4190.4,4190.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759176473386,42.00993029,4190.4,4190.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759176475390,41.58066029,4190.4,4190.3,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759176475689,42.00993029,4190.4,4190.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759176476789,42.00993029,4190.4,4190.3,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759176477087,42.00993029,4190.4,4190.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759176477287,42.00993029,4190.4,4190.3,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1759176478096,42.00993029,4190.4,4190.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176478484,42.00993029,4190.4,4190.3,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1759176478892,42.00993029,4190.4,4190.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759176479091,0.4293,4190.1,4190.0,0.9011074]
["bitfinex-derivatives","ETHF0:USTF0",1759176479386,0.6763,4190.1,4190.0,1.1073074]
["bitfinex-derivatives","ETHF0:USTF0",1759176479588,1.21005843,4190.1,4190.0,0.4717974]
["bitfinex-derivatives","ETHF0:USTF0",1759176481996,0.96305843,4190.1,4190.0,0.6779974]
["bitfinex-derivatives","ETHF0:USTF0",1759176482186,1.21005843,4190.1,4190.0,0.6779974]
["bitfinex-derivatives","ETHF0:USTF0",1759176483894,1.21005843,4190.1,4190.0,0.8885974]
["bitfinex-derivatives","ETHF0:USTF0",1759176484091,0.78075843,4190.1,4190.0,1.3179074]
["bitfinex-derivatives","ETHF0:USTF0",1759176484298,1.21005843,4190.1,4190.0,1.3179074]
["bitfinex-derivatives","ETHF0:USTF0",1759176484794,1.21005843,4190.1,4190.0,0.8885974]
["bitfinex-derivatives","ETHF0:USTF0",1759176485191,1.21005843,4190.1,4190.0,1.3179074]
["bitfinex-derivatives","ETHF0:USTF0",1759176486594,1.21005843,4190.1,4190.0,0.8885974]
["bitfinex-derivatives","ETHF0:USTF0",1759176486894,0.78075843,4190.1,4190.0,1.3179074]
["bitfinex-derivatives","ETHF0:USTF0",1759176487090,0.78075843,4190.1,4190.0,0.8885974]
["bitfinex-derivatives","ETHF0:USTF0",1759176487091,0.53375843,4190.1,4190.0,0.8885974]
["bitfinex-derivatives","ETHF0:USTF0",1759176487289,1.21005843,4190.1,4190.0,0.8885974]
["bitfinex-derivatives","ETHF0:USTF0",1759176487695,1.21005843,4190.1,4190.0,0.6779974]
["bitfinex-derivatives","ETHF0:USTF0",1759176487895,1.21005843,4190.1,4190.0,0.4717974]
["bitfinex-derivatives","ETHF0:USTF0",1759176488198,0.42935,4189.6,4189.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176488393,0.4294,4189.1,4189.0,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1759176488587,41.047,4189.1,4189.0,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759176488789,41.58075843,4189.1,4189.0,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759176488990,42.01015843,4189.1,4189.0,0.88871857]
["bitfinex-derivatives","ETHF0:USTF0",1759176489189,42.01015843,4189.1,4189.0,1.31812857]
["bitfinex-derivatives","ETHF0:USTF0",1759176489389,41.58075843,4189.1,4189.0,1.31812857]
["bitfinex-derivatives","ETHF0:USTF0",1759176489590,41.33375843,4189.1,4189.0,6.31812857]
["bitfinex-derivatives","ETHF0:USTF0",1759176489795,0.247,4189.1,4189.0,6.31812857]
["bitfinex-derivatives","ETHF0:USTF0",1759176489995,0.247,4189.1,4189.0,1.31812857]
["bitfinex-derivatives","ETHF0:USTF0",1759176490392,41.22936,4189.6,4189.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759176490599,41.58169442,4189.6,4189.5,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759176490792,41.33469442,4189.6,4189.5,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759176491193,42.01104442,4189.6,4189.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759176491795,42.01104442,4189.6,4189.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759176492101,42.01104442,4189.6,4189.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759176492495,1.21104442,4189.6,4189.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759176493100,42.01104442,4189.6,4189.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759176493400,42.01104442,4189.6,4189.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759176495299,0.78169442,4189.6,4189.5,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759176496201,0.53469442,4189.6,4189.5,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759176496398,0.78169442,4189.6,4189.5,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759176497200,1.21104442,4189.6,4189.5,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1759176497793,1.21104442,4189.6,4189.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759176498901,1.21104442,4189.6,4189.0,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1759176498902,0.8635,4189.1,4189.0,0.55081857]
["bitfinex-derivatives","ETHF0:USTF0",1759176499096,1.9521695,4189.1,4189.0,0.98022857]
["bitfinex-derivatives","ETHF0:USTF0",1759176499398,1.2146695,4189.1,4189.0,0.98022857]
["bitfinex-derivatives","ETHF0:USTF0",1759176499597,0.9676695,4189.1,4189.0,0.98022857]
["bitfinex-derivatives","ETHF0:USTF0",1759176499805,0.9914695,4189.1,4189.0,0.98022857]
["bitfinex-derivatives","ETHF0:USTF0",1759176500804,0.7444695,4189.1,4189.0,0.98022857]
["bitfinex-derivatives","ETHF0:USTF0",1759176500995,0.7795695,4189.1,4189.0,1.31702857]
["bitfinex-derivatives","ETHF0:USTF0",1759176501899,0.9904695,4189.1,4189.0,1.31702857]
["bitfinex-derivatives","ETHF0:USTF0",1759176502203,0.7795695,4189.1,4189.0,1.31702857]
["bitfinex-derivatives","ETHF0:USTF0",1759176503095,0.9904695,4189.1,4189.0,1.31702857]
["bitfinex-derivatives","ETHF0:USTF0",1759176503296,1.9511695,4189.1,4189.0,0.88761857]
["bitfinex-derivatives","ETHF0:USTF0",1759176504096,1.9511695,4189.1,4189.0,0.00211857]
["bitfinex-derivatives","ETHF0:USTF0",1759176504500,0.7276,4188.9,4188.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759176504703,1.15704,4188.7,4188.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759176504904,1.1990695,4188.7,4188.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1759176505206,41.9990695,4188.7,4188.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1759176505406,42.4285095,4188.7,4188.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1759176505607,42.4285095,4188.7,4188.6,1.18014809]
["bitfinex-derivatives","ETHF0:USTF0",1759176506803,42.4285095,4188.7,4188.6,0.75069809]
["bitfinex-derivatives","ETHF0:USTF0",1759176507007,42.7366095,4188.7,4188.6,0.75069809]
["bitfinex-derivatives","ETHF0:USTF0",1759176507208,41.9990695,4188.7,4188.6,1.18014809]
["bitfinex-derivatives","ETHF0:USTF0",1759176507407,42.4285095,4188.7,4188.6,1.18014809]
["bitfinex-derivatives","ETHF0:USTF0",1759176507998,42.7366095,4188.7,4188.6,0.00259809]
["bitfinex-derivatives","ETHF0:USTF0",1759176508197,0.2112,4188.3,4188.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759176508403,0.2083,4187.6,4187.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759176508705,0.6655,4187.6,4187.5,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1759176509305,0.66752569,4187.6,4187.5,1.30958983]
["bitfinex-derivatives","ETHF0:USTF0",1759176509705,0.24802569,4187.6,4187.5,1.30958983]
["bitfinex-derivatives","ETHF0:USTF0",1759176510710,0.00202569,4187.6,4187.5,6.30958983]
["bitfinex-derivatives","ETHF0:USTF0",1759176510911,41.22945,4188.7,4188.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1759176510912,0.63775,4188.7,4188.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1759176511208,1.93698591,4188.7,4188.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759176511409,1.93698591,4188.7,4188.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759176511410,1.93698591,4188.7,4188.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759176511601,1.93698591,4188.7,4188.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759176511602,0.4195,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176511801,0.95143591,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176512006,0.95328871,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176512406,1.19928871,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176515812,0.2478528,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176516809,0.0018528,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176524008,0.42949,4188.3,4188.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759176524204,1.15909,4188.3,4188.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1759176524417,0.4195,4188.3,4188.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759176525113,0.2083,4188.3,4188.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759176525314,0.8846128,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176525514,1.41433171,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176525915,1.93563171,4188.5,4188.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759176527218,1.93563171,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176527219,1.19607171,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176527417,1.41433171,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176527621,0.53157171,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176528323,0.0018528,4188.5,4188.4,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1759176531816,0.63768,4189.4,4189.3,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1759176532119,1.41089452,4189.4,4189.3,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1759176532511,0.42935,4189.7,4189.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759176532719,1.09686333,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176532908,42.42506804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176534119,42.42506804,4189.7,4189.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759176534323,42.42505804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176535316,42.42505804,4189.7,4189.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759176535510,42.42505804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176535710,41.99571804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176536111,42.42505804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176536522,41.53951804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176536724,0.77621804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176538823,0.53121804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176539024,0.77621804,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176540124,0.24801333,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176540621,0.7710866,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176541021,0.5260866,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176541429,0.00301333,4189.7,4189.6,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1759176546225,0.64905,4190.6,4190.5,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1759176546523,0.87482,4190.9,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759176546723,1.42982,4190.9,4190.8,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1759176547227,1.43244477,4190.9,4190.8,0.95549315]
["bitfinex-derivatives","ETHF0:USTF0",1759176547720,1.12244477,4190.9,4190.8,1.16329315]
["bitfinex-derivatives","ETHF0:USTF0",1759176548122,0.69322477,4190.9,4190.8,1.16329315]
["bitfinex-derivatives","ETHF0:USTF0",1759176548523,1.12244477,4190.9,4190.8,1.16329315]
["bitfinex-derivatives","ETHF0:USTF0",1759176548925,0.22242477,4190.9,4190.8,1.16329315]
["bitfinex-derivatives","ETHF0:USTF0",1759176549132,0.24762477,4190.9,4190.8,1.16329315]
["bitfinex-derivatives","ETHF0:USTF0",1759176549538,0.00262477,4190.9,4190.8,1.16329315]
["bitfinex-derivatives","ETHF0:USTF0",1759176551122,41.2456,4191.9,4191.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759176551333,0.4638,4191.9,4191.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759176552128,0.22201142,4191.9,4191.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759176552337,0.00221142,4191.9,4191.8,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1759176556133,0.2467,4192.9,4192.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759176556327,0.2467,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176556842,0.7825,4192.9,4192.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759176557335,1.02933892,4192.9,4192.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759176558229,0.71763892,4192.9,4192.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759176558435,1.02933892,4192.9,4192.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759176559034,0.71763892,4192.9,4192.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759176559237,0.71763892,4192.9,4192.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759176560931,1.02933892,4192.9,4192.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759176563032,1.02933892,4192.9,4192.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759176564637,0.02483892,4192.9,4192.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759176565140,0.67214892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176565334,0.67214892,4192.9,4192.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759176565546,0.24313892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176565734,0.67214892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176566336,0.67214892,4192.9,4192.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759176566642,0.24313892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176567141,0.67214892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176568047,0.24313892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176568439,0.67214892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176568644,0.02483892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176569146,0.45384892,4192.9,4192.8,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759176569847,1.70544045,4194.8,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759176570037,1.17833,4196.5,4195.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759176570038,0.3113,4195.8,4195.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759176570239,0.3113,4195.8,4195.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759176570640,0.5573,4195.8,4195.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759176570840,0.47260657,4195.2,4195.1,0.77211334]
["bitfinex-derivatives","ETHF0:USTF0",1759176573048,0.91160657,4195.2,4195.1,0.77211334]
["bitfinex-derivatives","ETHF0:USTF0",1759176573251,1.22290657,4195.2,4195.1,0.00291334]
["bitfinex-derivatives","ETHF0:USTF0",1759176574344,6.22290657,4195.2,4195.1,0.00291334]
["bitfinex-derivatives","ETHF0:USTF0",1759176574537,6.22290657,4195.2,4194.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1759176574538,0.439,4194.7,4194.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1759176574743,0.3113,4194.6,4194.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759176574940,0.47260657,4195.2,4195.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759176575143,0.74583,4196.7,4195.4,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1759176575348,34.338,4196.8,4195.4,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1759176575349,0.2183,4195.8,4195.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759176575649,0.7562,4195.8,4195.7,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1759176576148,0.7562,4195.8,4195.7,1.20091142]
["bitfinex-derivatives","ETHF0:USTF0",1759176576353,0.75870484,4195.8,4195.7,1.20091142]
["bitfinex-derivatives","ETHF0:USTF0",1759176578646,0.44150484,4195.8,4195.7,1.20091142]
["bitfinex-derivatives","ETHF0:USTF0",1759176578846,0.22080484,4195.8,4195.7,1.20091142]
["bitfinex-derivatives","ETHF0:USTF0",1759176579046,0.44150484,4195.8,4195.7,1.20091142]
["bitfinex-derivatives","ETHF0:USTF0",1759176579249,0.75870484,4195.8,4195.7,1.20091142]
["bitfinex-derivatives","ETHF0:USTF0",1759176580048,0.75870484,4195.8,4195.7,0.86341142]
["bitfinex-derivatives","ETHF0:USTF0",1759176580458,0.75870484,4195.8,4195.7,0.65441142]
["bitfinex-derivatives","ETHF0:USTF0",1759176580947,0.75870484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176581149,5.75870484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176581953,0.75870484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176582455,1.00470484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176583049,0.75870484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176583455,1.00370484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176584348,1.00370484,4195.8,4195.7,0.22568142]
["bitfinex-derivatives","ETHF0:USTF0",1759176584551,0.44150484,4195.8,4195.7,0.77218142]
["bitfinex-derivatives","ETHF0:USTF0",1759176584754,1.00370484,4195.8,4195.7,0.77218142]
["bitfinex-derivatives","ETHF0:USTF0",1759176585353,1.00370484,4195.8,4195.7,0.22568142]
["bitfinex-derivatives","ETHF0:USTF0",1759176586055,1.00370484,4195.8,4195.7,0.56318142]
["bitfinex-derivatives","ETHF0:USTF0",1759176586256,1.00370484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176586753,1.00370484,4195.8,4195.7,0.22568142]
["bitfinex-derivatives","ETHF0:USTF0",1759176588058,1.00370484,4195.8,4195.7,0.56318142]
["bitfinex-derivatives","ETHF0:USTF0",1759176588853,1.00370484,4195.8,4195.7,0.22568142]
["bitfinex-derivatives","ETHF0:USTF0",1759176589160,1.00370484,4195.8,4195.7,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1759176591356,0.8874,4195.0,4194.9,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1759176591657,1.1324,4195.0,4194.9,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1759176591956,41.9324,4195.0,4194.9,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1759176592355,42.3612,4195.0,4194.9,0.43115615]
["bitfinex-derivatives","ETHF0:USTF0",1759176592653,41.9324,4195.0,4194.9,0.43115615]
["bitfinex-derivatives","ETHF0:USTF0",1759176592857,42.3612,4195.0,4194.9,0.43115615]
["bitfinex-derivatives","ETHF0:USTF0",1759176593160,42.3612,4195.0,4194.9,0.00234615]
["bitfinex-derivatives","ETHF0:USTF0",1759176593461,47.86586935,4195.0,4194.9,0.00234615]
["bitfinex-derivatives","ETHF0:USTF0",1759176594456,47.86586935,4195.0,4193.3,2.33323301]
["bitfinex-derivatives","ETHF0:USTF0",1759176594457,0.3272,4194.6,4193.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759176594659,0.7651,4194.3,4194.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759176594964,0.7651,4194.3,4194.2,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1759176595454,0.7651,4194.3,4194.2,0.95882231]
["bitfinex-derivatives","ETHF0:USTF0",1759176596057,1.19397,4194.3,4194.2,0.00204231]
["bitfinex-derivatives","ETHF0:USTF0",1759176596254,0.42892,4193.9,4193.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759176596454,0.1319,4194.5,4193.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759176596663,0.7651,4194.2,4194.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1759176596869,1.27063242,4194.2,4194.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1759176597254,1.27063242,4194.2,4194.1,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1759176597560,1.27063242,4194.2,4194.1,1.16666317]
["bitfinex-derivatives","ETHF0:USTF0",1759176597762,0.50553242,4194.2,4194.1,1.16666317]
["bitfinex-derivatives","ETHF0:USTF0",1759176597972,0.7651,4194.7,4194.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1759176598261,1.51582815,4194.7,4194.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1759176598464,1.94465815,4194.7,4194.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759176598658,1.94465815,4194.7,4194.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759176598659,1.61745815,4194.7,4194.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759176598964,0.7651,4194.4,4194.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759176599154,0.4379,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176599461,1.9450702,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176599660,1.5161902,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176599859,1.5161902,4194.2,4194.1,1.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1759176600370,0.9721902,4194.2,4194.1,1.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1759176600659,1.5161902,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176601056,1.9450702,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176601457,1.5161902,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176601663,1.5161902,4194.2,4194.1,0.95847317]
["bitfinex-derivatives","ETHF0:USTF0",1759176601859,1.5161902,4194.2,4194.1,1.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1759176602560,1.5161902,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176602765,1.5161902,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176603067,1.5161902,4194.2,4194.1,0.21048317]
["bitfinex-derivatives","ETHF0:USTF0",1759176603963,1.5161902,4194.2,4194.1,0.73778317]
["bitfinex-derivatives","ETHF0:USTF0",1759176604165,0.4661,4194.2,4194.1,0.73778317]
["bitfinex-derivatives","ETHF0:USTF0",1759176604463,1.0101,4194.2,4194.1,0.73778317]
["bitfinex-derivatives","ETHF0:USTF0",1759176604664,1.0101,4194.2,4194.1,0.21048317]
["bitfinex-derivatives","ETHF0:USTF0",1759176604865,0.7651,4194.2,4194.1,0.21048317]
["bitfinex-derivatives","ETHF0:USTF0",1759176605065,1.0101,4194.2,4194.1,0.21048317]
["bitfinex-derivatives","ETHF0:USTF0",1759176605268,1.0101,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176605567,1.0101,4194.2,4194.1,0.73778317]
["bitfinex-derivatives","ETHF0:USTF0",1759176606566,1.0101,4194.2,4194.1,1.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1759176606765,0.4379,4194.2,4194.1,1.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1759176606967,1.0101,4194.2,4194.1,0.21048317]
["bitfinex-derivatives","ETHF0:USTF0",1759176607169,1.0101,4194.2,4194.1,0.63937317]
["bitfinex-derivatives","ETHF0:USTF0",1759176607370,1.0101,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176607570,1.43898,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176607772,1.94493845,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176607975,1.27105845,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176608270,1.51605845,4194.2,4194.1,0.95847317]
["bitfinex-derivatives","ETHF0:USTF0",1759176610276,1.51605845,4194.2,4194.1,1.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1759176610277,0.2211,4194.2,4194.1,1.16667317]
["bitfinex-derivatives","ETHF0:USTF0",1759176612060,0.7651,4194.6,4194.5,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1759176612257,1.0101,4194.6,4194.5,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1759176612465,0.42881,4194.9,4194.5,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1759176612466,0.7651,4195.0,4194.9,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759176612769,0.2211,4195.0,4194.9,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759176613163,0.897,4195.0,4194.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759176613363,0.897,4195.0,4194.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759176613364,0.5698,4195.0,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759176613574,0.5698,4195.0,4194.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759176614070,0.897,4195.0,4194.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759176614261,0.7651,4194.4,4194.3,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1759176614462,0.7651,4194.4,4194.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759176614768,0.3272,4194.3,4194.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759176614979,0.7651,4194.3,4194.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759176615270,1.19397,4194.3,4194.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759176615470,1.19398,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176615671,1.0101,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176615870,1.0101,4194.2,4194.1,0.95847317]
["bitfinex-derivatives","ETHF0:USTF0",1759176616065,41.8101,4194.2,4194.1,0.95847317]
["bitfinex-derivatives","ETHF0:USTF0",1759176616470,42.23898,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176616869,42.23898,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176617565,42.23898,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176618176,42.23898,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176618569,42.23898,4194.2,4194.1,0.64527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176619081,41.8101,4194.2,4194.1,0.64527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176619272,41.8101,4194.2,4194.1,1.17637317]
["bitfinex-derivatives","ETHF0:USTF0",1759176619573,1.07204,4194.9,4194.8,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1759176619574,0.7505,4194.9,4194.8,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1759176619773,0.5266,4194.3,4194.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1759176619971,0.7505,4194.3,4194.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1759176620369,0.2239,4194.3,4194.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1759176620771,0.246,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759176620974,0.4699,4194.5,4194.4,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759176621776,0.9965,4194.5,4194.4,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759176621980,1.1211,4194.5,4194.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759176622268,0.7505,4194.2,4194.1,0.21638317]
["bitfinex-derivatives","ETHF0:USTF0",1759176622476,0.9965,4194.2,4194.1,1.17637317]
["bitfinex-derivatives","ETHF0:USTF0",1759176622665,0.9965,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176622977,1.93308664,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176623178,1.93308664,4194.2,4194.1,0.64527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176623771,1.93308664,4194.2,4194.1,0.96617317]
["bitfinex-derivatives","ETHF0:USTF0",1759176623973,1.50420664,4194.2,4194.1,0.96617317]
["bitfinex-derivatives","ETHF0:USTF0",1759176624271,1.50420664,4194.2,4194.1,1.17637317]
["bitfinex-derivatives","ETHF0:USTF0",1759176624584,1.93308664,4194.2,4194.1,0.74748317]
["bitfinex-derivatives","ETHF0:USTF0",1759176624774,1.93308664,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176625682,0.5565,4194.5,4194.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176625880,1.2707185,4194.5,4194.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176626874,0.7316185,4194.5,4194.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176627073,1.5167185,4194.5,4194.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176628383,1.9455685,4194.5,4194.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176628576,1.5167185,4194.5,4194.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176628978,1.9455685,4194.5,4194.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759176629175,1.9455685,4194.5,4194.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176629678,2.0765685,4194.5,4194.4,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1759176629876,1.6477185,4194.5,4194.4,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1759176631379,0.5075185,4194.5,4194.4,6.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759176631579,0.5618,4195.0,4194.9,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1759176631888,1.06927829,4195.0,4194.9,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1759176632186,1.40167829,4195.0,4194.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759176632379,1.06927829,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759176632574,1.06927829,4195.0,4194.9,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1759176632779,1.18427829,4195.0,4194.9,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1759176632978,1.51667829,4195.0,4194.9,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1759176633279,1.64767829,4195.0,4194.9,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1759176633677,1.64767829,4195.0,4194.9,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1759176634880,1.64767829,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759176635487,1.64767829,4195.0,4194.9,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1759176635881,1.64767829,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759176636589,0.50747829,4195.0,4194.9,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1759176636788,0.75347829,4195.0,4194.9,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1759176637282,0.5565,4195.4,4195.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759176637488,1.06360228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176637688,0.97720228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176638481,0.73120228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176638685,0.97720228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176638886,0.73120228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176639090,0.97720228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176639888,0.73120228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176640082,0.97720228,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176642286,0.4701,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176642887,0.8025,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176644486,1.0092,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176644989,0.7632,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176645195,1.0092,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176646190,1.43796,4195.4,4195.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759176646492,1.43796,4195.4,4195.3,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1759176646688,1.0092,4195.4,4195.3,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1759176647494,1.0092,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176651199,0.6768,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176651393,1.0082,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176651989,1.43696,4195.4,4195.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759176652198,1.43696,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176652801,1.0082,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176652998,1.43696,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176653504,1.0082,4195.4,4195.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759176653701,1.43696,4195.4,4195.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759176653904,0.4308,4194.6,4194.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759176654199,0.217,4194.8,4194.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759176654408,0.217,4194.8,4194.7,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1759176654705,0.462,4194.8,4194.7,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1759176654896,0.462,4194.8,4194.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759176655298,1.43782,4194.8,4194.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759176655592,1.94513056,4194.8,4194.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759176657004,1.19285,4194.5,4194.4,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1759176657891,1.19288,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176658095,1.009,4194.2,4194.1,0.96887317]
["bitfinex-derivatives","ETHF0:USTF0",1759176658396,1.009,4194.2,4194.1,1.19037317]
["bitfinex-derivatives","ETHF0:USTF0",1759176659495,1.009,4194.2,4194.1,0.76148317]
["bitfinex-derivatives","ETHF0:USTF0",1759176659795,1.009,4194.2,4194.1,1.19037317]
["bitfinex-derivatives","ETHF0:USTF0",1759176660002,0.764,4194.2,4194.1,1.19037317]
["bitfinex-derivatives","ETHF0:USTF0",1759176660502,1.009,4194.2,4194.1,1.19037317]
["bitfinex-derivatives","ETHF0:USTF0",1759176660703,1.43788,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176660899,1.43788,4194.2,4194.1,0.63937317]
["bitfinex-derivatives","ETHF0:USTF0",1759176661095,0.217,4194.5,4194.4,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1759176661299,0.5384,4194.9,4194.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759176661601,1.51638434,4194.9,4194.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759176661801,1.94519434,4194.9,4194.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759176662102,1.27138434,4194.9,4194.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759176662300,0.43122484,4195.8,4195.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1759176662506,1.51633038,4195.7,4195.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759176662906,1.94506038,4195.7,4195.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759176663104,0.8894,4195.5,4195.4,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1759176663407,1.39673038,4195.5,4195.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759176664102,1.39673038,4195.5,4195.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759176664400,0.72433038,4195.5,4195.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759176664606,0.462,4195.5,4195.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759176664902,1.1344,4195.5,4195.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759176665104,0.764,4195.4,4195.3,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1759176665299,0.75018,4195.3,4195.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1759176665505,0.764,4195.0,4194.9,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1759176666099,0.4426,4195.0,4194.9,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1759176666306,0.764,4195.6,4195.5,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1759176666601,0.764,4195.6,4195.5,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759176666602,1.51617931,4195.6,4195.5,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1759176667606,1.51617931,4195.6,4195.1,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1759176667607,0.764,4195.2,4195.1,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1759176667797,1.009,4195.2,4195.1,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1759176668304,0.4426,4194.9,4194.8,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1759176668504,0.764,4194.9,4194.8,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1759176668808,0.764,4194.9,4194.8,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1759176669416,0.764,4194.9,4194.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759176669912,0.764,4194.6,4194.5,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759176670115,1.009,4194.6,4194.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759176670613,1.009,4194.6,4194.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759176671517,0.764,4194.3,4194.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1759176671815,0.764,4194.3,4194.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1759176672015,0.764,4194.3,4194.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759176673013,0.217,4194.3,4194.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759176673707,0.462,4194.3,4194.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1759176674015,0.3214,4194.6,4194.5,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759176674211,1.009,4194.6,4194.5,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1759176675713,0.8676,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1759176675918,0.8676,4194.5,4194.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759176676114,0.8676,4194.5,4194.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759176677013,0.8676,4194.5,4194.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1759176677519,0.7382,4194.2,4194.1,0.21248317]
["bitfinex-derivatives","ETHF0:USTF0",1759176677818,0.7382,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176678021,41.5382,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176678217,41.5382,4194.2,4194.1,0.96427317]
["bitfinex-derivatives","ETHF0:USTF0",1759176678620,41.5382,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176679012,41.7832,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176684023,41.5382,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176684221,41.7832,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176684614,0.9832,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176685011,0.2155,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176685217,0.3455,4194.2,4194.1,1.17527317]
["bitfinex-derivatives","ETHF0:USTF0",1759176685518,41.1298,4194.5,4194.4,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759176685519,41.5622,4194.5,4194.4,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759176685723,1.0072,4194.5,4194.4,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759176687617,1.64448373,4194.5,4194.4,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759176691323,1.51338373,4194.5,4194.4,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1759176693827,0.42886,4194.4,4194.1,0.33218317]
["bitfinex-derivatives","ETHF0:USTF0",1759176694030,0.7622,4194.4,4194.3,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1759176694231,1.26855901,4194.4,4194.3,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1759176694430,1.26855901,4194.4,4194.3,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1759176694631,0.4324,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176694928,1.0062,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176697125,1.51299283,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176697727,1.94187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176697933,1.94187283,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176698534,1.51299283,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176698835,1.94187283,4194.2,4194.1,0.43057317]
["bitfinex-derivatives","ETHF0:USTF0",1759176699029,1.94187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176700325,6.94187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176701634,47.74187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176701835,42.74187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176703126,42.06899283,4194.2,4194.1,0.21578317]
["bitfinex-derivatives","ETHF0:USTF0",1759176703334,42.31299283,4194.2,4194.1,0.21578317]
["bitfinex-derivatives","ETHF0:USTF0",1759176703936,42.74187283,4194.2,4194.1,0.21578317]
["bitfinex-derivatives","ETHF0:USTF0",1759176704438,42.74187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176705439,42.49787283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176705636,42.74187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176705940,1.94187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176706441,42.74187283,4194.2,4194.1,0.00168317]
["bitfinex-derivatives","ETHF0:USTF0",1759176709441,0.7622,4193.2,4193.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759176709746,1.0062,4193.2,4193.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759176710242,1.0062,4193.2,4193.1,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759176710430,1.0062,4193.2,4193.1,1.19366296]
["bitfinex-derivatives","ETHF0:USTF0",1759176710630,0.6764,4193.2,4193.1,1.19366296]
["bitfinex-derivatives","ETHF0:USTF0",1759176711735,1.0062,4193.2,4193.1,1.19366296]
["bitfinex-derivatives","ETHF0:USTF0",1759176712444,1.0062,4193.2,4193.1,0.43136296]
["bitfinex-derivatives","ETHF0:USTF0",1759176712943,1.0062,4193.2,4193.1,0.64546296]
["bitfinex-derivatives","ETHF0:USTF0",1759176713234,1.43518,4193.2,4193.1,0.64546296]
["bitfinex-derivatives","ETHF0:USTF0",1759176713842,1.0062,4193.2,4193.1,0.64546296]
["bitfinex-derivatives","ETHF0:USTF0",1759176714241,1.0062,4193.2,4193.1,0.97596296]
["bitfinex-derivatives","ETHF0:USTF0",1759176714447,1.43518,4193.2,4193.1,0.97596296]
["bitfinex-derivatives","ETHF0:USTF0",1759176715247,1.0062,4193.2,4193.1,0.97596296]
["bitfinex-derivatives","ETHF0:USTF0",1759176716245,1.43518,4193.2,4193.1,0.97596296]
["bitfinex-derivatives","ETHF0:USTF0",1759176716640,1.43518,4193.2,4193.1,0.64546296]
["bitfinex-derivatives","ETHF0:USTF0",1759176717038,1.43518,4193.2,4193.1,0.43136296]
["bitfinex-derivatives","ETHF0:USTF0",1759176717442,1.94321011,4193.2,4193.1,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759176718042,42.74321011,4193.2,4193.1,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759176720250,42.74321011,4193.2,4193.1,0.97476296]
["bitfinex-derivatives","ETHF0:USTF0",1759176720652,42.49921011,4193.2,4193.1,0.97476296]
["bitfinex-derivatives","ETHF0:USTF0",1759176720849,42.74321011,4193.2,4193.1,0.97476296]
["bitfinex-derivatives","ETHF0:USTF0",1759176721350,42.74310011,4193.2,4193.1,0.97476296]
["bitfinex-derivatives","ETHF0:USTF0",1759176721549,42.74310011,4193.2,4193.1,0.64356296]
["bitfinex-derivatives","ETHF0:USTF0",1759176721743,42.74310011,4193.2,4193.1,0.21457296]
["bitfinex-derivatives","ETHF0:USTF0",1759176722246,42.74310011,4193.2,4193.1,0.64356296]
["bitfinex-derivatives","ETHF0:USTF0",1759176723351,42.74310011,4193.2,4193.1,0.43136296]
["bitfinex-derivatives","ETHF0:USTF0",1759176723651,42.74310011,4193.2,4193.1,0.00237296]
["bitfinex-derivatives","ETHF0:USTF0",1759176728661,1.09776,4192.5,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759176728854,1.09776,4192.5,4191.8,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1759176728855,1.19048,4192.3,4191.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759176729154,0.8953,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759176729458,1.1393,4192.0,4191.9,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1759176729758,1.00824971,4192.0,4191.9,1.19575681]
["bitfinex-derivatives","ETHF0:USTF0",1759176730455,0.76424971,4192.0,4191.9,1.19575681]
["bitfinex-derivatives","ETHF0:USTF0",1759176730645,0.45044971,4192.0,4191.9,1.19575681]
["bitfinex-derivatives","ETHF0:USTF0",1759176730845,0.24684971,4192.0,4191.9,6.19575681]
["bitfinex-derivatives","ETHF0:USTF0",1759176731042,0.00284971,4192.0,4191.9,6.19575681]
["bitfinex-derivatives","ETHF0:USTF0",1759176731651,0.7614,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176731858,1.51324476,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176732160,1.94224476,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176732650,1.94534183,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176733862,1.83524183,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176734253,2.07924183,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176734661,1.65024183,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176735252,1.94534183,4193.0,4192.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759176735660,1.70134183,4193.0,4192.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759176735862,1.94534183,4193.0,4192.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759176736558,1.27234183,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176736762,1.51634183,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176737365,0.22409707,4193.0,4192.9,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176737574,0.00309707,4193.0,4192.9,6.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759176738068,1.1919,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176738261,1.82086884,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176738454,1.69986884,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176738666,1.94386884,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176739067,1.94600067,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176739268,1.51710067,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176739567,1.94600067,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176741364,0.24613183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176741661,0.00213183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176744772,0.00213183,4194.0,4193.9,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176747374,1.29393183,4194.0,4193.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759176747674,0.73343183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176747876,0.21363183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176749773,0.00213183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176771890,0.73343183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176773088,0.86503183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176774182,0.73343183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176774690,0.00213183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176775090,0.53673183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176775285,0.75583183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176776285,0.22893183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176776491,0.00213183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176777785,0.75583183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176778190,0.44803183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176778389,0.75583183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176779692,0.00213183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176779897,0.22893183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176780190,0.00213183,4194.0,4193.9,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759176782999,0.7537,4195.4,4195.3,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1759176783187,1.69221275,4195.4,4195.3,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1759176783383,1.69221275,4195.4,4195.3,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1759176783590,1.69221275,4195.4,4195.3,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1759176783996,1.69394572,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176784196,1.26518572,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176785391,1.26518572,4195.4,4195.3,0.65489567]
["bitfinex-derivatives","ETHF0:USTF0",1759176785589,1.26518572,4195.4,4195.3,0.96269567]
["bitfinex-derivatives","ETHF0:USTF0",1759176786902,1.26518572,4195.4,4195.3,0.65489567]
["bitfinex-derivatives","ETHF0:USTF0",1759176787294,1.26518572,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176787800,1.69394572,4195.4,4195.3,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1759176788002,1.26518572,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176788200,1.26518572,4195.4,4195.3,1.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1759176788696,0.75543297,4195.4,4195.3,1.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1759176789994,0.44763297,4195.4,4195.3,1.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1759176790195,0.75543297,4195.4,4195.3,1.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1759176791493,0.53633297,4195.4,4195.3,1.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1759176791895,0.00173297,4195.4,4195.3,1.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1759176804808,0.5534,4196.1,4196.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759176805113,0.7807,4196.1,4196.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759176805409,0.2139,4196.1,4196.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759176805604,0.7807,4196.4,4196.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759176805912,0.78379924,4196.4,4196.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759176807109,0.55649924,4196.4,4196.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759176807607,0.78379924,4196.4,4196.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759176808915,0.78379924,4196.4,4196.3,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1759176809113,0.00309924,4196.4,4196.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759176809313,0.55649924,4196.4,4196.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759176810012,0.78379924,4196.4,4196.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759176810206,0.78379924,4196.4,4196.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759176811117,0.78379924,4196.4,4196.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759176811318,0.3395,4196.3,4196.2,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759176811613,0.7807,4196.3,4196.2,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1759176812016,0.3395,4196.2,4195.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759176812209,0.7807,4195.8,4195.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1759176813009,0.7807,4195.8,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759176813707,0.7807,4196.2,4196.1,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1759176814111,0.4412,4195.9,4195.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759176814420,0.7807,4195.9,4195.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759176816813,1.20941,4195.9,4195.3,0.32352567]
["bitfinex-derivatives","ETHF0:USTF0",1759176817020,0.7807,4195.8,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759176817411,1.0247,4195.8,4195.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1759176817719,1.0247,4195.8,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759176817912,1.53609004,4195.8,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759176820218,1.53609004,4195.8,4195.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1759176820609,1.29209004,4195.8,4195.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1759176820809,1.29209004,4195.8,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759176821519,1.72081004,4195.8,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759176823822,0.7807,4195.4,4195.3,0.53222567]
["bitfinex-derivatives","ETHF0:USTF0",1759176824223,0.7807,4195.4,4195.3,0.96099567]
["bitfinex-derivatives","ETHF0:USTF0",1759176825226,0.7807,4195.4,4195.3,1.18289567]
["bitfinex-derivatives","ETHF0:USTF0",1759176826221,5.7807,4195.4,4195.3,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1759176826422,6.72099265,4195.4,4195.3,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1759176827321,6.96499265,4195.4,4195.3,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1759176829124,6.96499265,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176829523,6.96499265,4195.4,4195.3,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1759176829725,6.96499265,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176830726,6.96499265,4195.4,4195.3,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1759176831029,6.96499265,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176832224,1.0247,4195.4,4195.3,0.96099567]
["bitfinex-derivatives","ETHF0:USTF0",1759176832430,1.53568791,4195.4,4195.3,0.96099567]
["bitfinex-derivatives","ETHF0:USTF0",1759176833229,1.0247,4195.4,4195.3,0.96099567]
["bitfinex-derivatives","ETHF0:USTF0",1759176833420,1.45346,4195.4,4195.3,0.00262567]
["bitfinex-derivatives","ETHF0:USTF0",1759176833625,1.45346,4195.4,4195.3,0.43139567]
["bitfinex-derivatives","ETHF0:USTF0",1759176834023,1.45346,4195.4,4195.3,0.43059567]
["bitfinex-derivatives","ETHF0:USTF0",1759176834533,0.7807,4195.4,4195.3,0.96569567]
["bitfinex-derivatives","ETHF0:USTF0",1759176834727,1.0247,4195.4,4195.3,1.18989567]
["bitfinex-derivatives","ETHF0:USTF0",1759176836129,1.20946,4195.4,4195.3,1.18989567]
["bitfinex-derivatives","ETHF0:USTF0",1759176836325,1.45346,4195.4,4195.3,1.18989567]
["bitfinex-derivatives","ETHF0:USTF0",1759176838130,1.0247,4195.4,4195.3,1.18989567]
["bitfinex-derivatives","ETHF0:USTF0",1759176838826,1.45346,4195.4,4195.3,1.18989567]
["bitfinex-derivatives","ETHF0:USTF0",1759176839027,1.45346,4195.4,4195.3,0.76112567]
["bitfinex-derivatives","ETHF0:USTF0",1759176839230,1.96424954,4195.4,4195.3,0.96569567]
["bitfinex-derivatives","ETHF0:USTF0",1759176839428,1.96424954,4195.4,4195.3,0.53692567]
["bitfinex-derivatives","ETHF0:USTF0",1759176839628,1.96424954,4195.4,4195.3,0.63929567]
["bitfinex-derivatives","ETHF0:USTF0",1759176841530,1.96424954,4195.4,4195.3,0.96569567]
["bitfinex-derivatives","ETHF0:USTF0",1759176841729,1.53548954,4195.4,4195.3,0.96569567]
["bitfinex-derivatives","ETHF0:USTF0",1759176842927,1.96424954,4195.4,4195.3,0.96569567]
["bitfinex-derivatives","ETHF0:USTF0",1759176843228,1.96424954,4195.4,4195.3,0.43059567]
["bitfinex-derivatives","ETHF0:USTF0",1759176844629,1.53548954,4195.4,4195.3,0.43059567]
["bitfinex-derivatives","ETHF0:USTF0",1759176844832,1.96424954,4195.4,4195.3,0.43059567]
["bitfinex-derivatives","ETHF0:USTF0",1759176845225,1.53548954,4195.4,4195.3,0.43059567]
["bitfinex-derivatives","ETHF0:USTF0",1759176845731,1.53548954,4195.4,4195.3,0.97059567]
["bitfinex-derivatives","ETHF0:USTF0",1759176846328,1.53548954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176846536,1.29148954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176846731,1.53548954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176848732,1.29148954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176849036,1.53448954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176849635,1.29148954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176849936,1.53448954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176850636,1.96324954,4195.4,4195.3,1.19479567]
["bitfinex-derivatives","ETHF0:USTF0",1759176852238,1.96324954,4195.4,4195.3,0.97059567]
["bitfinex-derivatives","ETHF0:USTF0",1759176852939,0.5614,4195.9,4195.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1759176853135,1.07313122,4195.9,4195.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1759176853439,1.30813122,4195.9,4195.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1759176854239,0.7964,4195.9,4195.8,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1759176856938,0.5416,4196.1,4196.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759176857132,1.2958546,4196.1,4196.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759176857336,0.7846,4196.1,4196.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759176858738,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176858739,0.54469924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176858938,1.29872654,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176861039,1.51022654,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176861343,0.99919924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176865247,0.54469924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176865448,0.21039924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176866151,0.54019924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176866641,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176881748,0.21899924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176882844,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176884451,0.54879924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176884654,0.77519924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176888062,0.21899924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176888761,0.54879924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176888961,0.77519924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176889460,0.21899924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176889658,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176892364,0.54879924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176892566,0.21899924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176893364,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176896966,0.74689924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176897464,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176899468,0.74689924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176900368,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176901868,0.54019924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176903473,0.21219924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176904671,0.54019924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176905473,0.21219924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176906272,0.54019924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176907874,0.74689924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176910979,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176913576,0.21219924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176913979,0.00309924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176919085,0.21449924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176919284,0.75379924,4196.4,4196.3,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1759176919782,1.26311643,4196.4,4196.3,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1759176920279,1.26311643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176921184,0.51241643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176922883,0.72381643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176923082,1.05001643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176923477,0.72381643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176925376,0.93861643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176925581,1.26771643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176926789,0.51241643,4196.4,4196.3,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759176929274,0.34706626,4197.5,4197.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1759176929479,0.91216626,4197.5,4197.4,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1759176930389,1.15815522,4197.5,4197.4,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1759176931088,0.2186,4197.3,4197.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759176931390,0.2186,4197.3,4197.2,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759176931391,0.7625,4197.3,4197.2,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759176935389,1.19106,4197.3,4197.2,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759176939395,1.19106,4197.3,4197.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759176940585,1.19106,4197.3,4197.2,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759176941201,1.69948667,4197.3,4197.2,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759176943603,1.69948667,4197.3,4197.2,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1759176943907,1.69948667,4197.3,4197.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1759176944501,1.94248667,4197.3,4197.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1759176944702,1.27092667,4197.3,4197.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1759176946296,0.61325522,4197.5,4197.4,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1759176946603,1.4506833,4197.5,4197.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1759176947701,1.6654833,4197.5,4197.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1759176948703,1.6654833,4197.5,4197.4,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1759176949200,1.15715522,4197.5,4197.4,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1759176952105,1.15715522,4197.5,4197.4,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1759176953305,0.3291,4197.4,4197.3,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759176953606,1.19105,4197.4,4197.3,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759176955115,1.69093107,4197.4,4197.3,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759176960409,1.26238107,4197.4,4197.3,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1759176960717,1.50438107,4197.4,4197.3,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1759176961016,1.93293107,4197.4,4197.3,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1759176961410,1.50438107,4197.4,4197.3,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1759176961618,1.93293107,4197.4,4197.3,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1759176961819,1.93293107,4197.4,4197.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759176962011,1.17156,4197.3,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759176962314,1.67144107,4197.3,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759176962818,1.67144107,4197.3,4197.2,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1759176964116,0.8719,4197.0,4196.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759176964319,0.8719,4197.0,4196.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759176964517,0.667,4197.0,4196.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759176965315,0.314,4197.0,4196.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759176967121,0.69075522,4197.5,4197.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1759176967316,1.63808193,4197.5,4197.4,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1759176967725,1.63808193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176967912,2.06662193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176968720,2.06662193,4197.5,4197.4,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759176970725,2.06662193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176972021,1.82462193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176972216,1.63808193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176972520,1.39608193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176972721,1.63808193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176974227,1.39608193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176974627,1.63808193,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176975524,1.39630557,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176975724,1.63830557,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176978427,1.63830557,4197.5,4197.4,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1759176979329,1.63826822,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176980228,1.13765522,4197.5,4197.4,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1759176980534,0.02095522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176980831,0.32895522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176981834,0.02095522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176983135,0.32895522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176984523,0.54795522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176984929,0.67565522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176986338,0.45665522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176986541,0.45665522,4197.5,4197.4,6.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176986542,0.02095522,4197.5,4197.4,6.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176988636,0.35155522,4197.5,4197.4,6.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176989836,0.92475522,4197.5,4197.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1759176990041,0.92475522,4197.5,4197.4,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1759176990243,0.92475522,4197.5,4197.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1759176991438,0.92475522,4197.5,4197.4,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759176993545,0.92475522,4197.5,4197.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1759176994446,0.92475522,4197.5,4197.4,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1759176995949,0.92475522,4197.5,4197.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1759176997648,0.92475522,4197.5,4197.4,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759177003148,1.35329522,4197.5,4197.4,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759177003366,0.92475522,4197.5,4197.4,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1759177004649,0.92475522,4197.5,4197.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1759177006661,0.92475522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177007854,0.35155522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177008354,0.57625522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177008554,0.70395522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177008956,0.92475522,4197.5,4197.4,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1759177010059,0.92475522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177011359,0.35155522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177012464,0.70395522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177012666,0.47925522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177012864,0.35155522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177014960,0.02095522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177015865,0.35855522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177017962,0.69545522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177020862,0.02095522,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177021265,5.22e-06,4197.5,4197.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1759177021570,0.3376,4198.9,4198.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759177021758,0.3376,4198.9,4198.8,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1759177022362,0.7722133,4198.9,4198.8,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1759177022560,0.5478133,4198.9,4198.8,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1759177022770,0.3405133,4198.9,4198.8,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1759177022963,0.0029133,4198.9,4198.8,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1759177023373,0.3405133,4198.9,4198.8,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1759177023575,0.5478133,4198.9,4198.8,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1759177024272,0.7722133,4198.9,4198.8,0.87841447]
["bitfinex-derivatives","ETHF0:USTF0",1759177025671,0.7693,4198.1,4197.7,1.69061025]
["bitfinex-derivatives","ETHF0:USTF0",1759177025866,0.5449,4197.6,4197.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759177026066,0.5449,4197.6,4197.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759177026562,0.7693,4197.6,4197.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759177026762,0.7693,4197.6,4197.5,0.00233397]
["bitfinex-derivatives","ETHF0:USTF0",1759177033473,0.7693,4197.6,4197.5,0.43087397]
["bitfinex-derivatives","ETHF0:USTF0",1759177038377,1.19783,4197.6,4197.5,0.43087397]
["bitfinex-derivatives","ETHF0:USTF0",1759177039075,1.19783,4197.6,4197.5,0.00233397]
["bitfinex-derivatives","ETHF0:USTF0",1759177039382,0.7589,4196.8,4196.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1759177040180,0.7589,4196.8,4196.7,0.00172747]
["bitfinex-derivatives","ETHF0:USTF0",1759177040379,0.7589,4196.8,4195.9,0.12583331]
["bitfinex-derivatives","ETHF0:USTF0",1759177040380,0.7589,4195.7,4195.6,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1759177040587,0.7589,4195.7,4195.6,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1759177041282,0.76063162,4195.7,4195.6,0.64058261]
["bitfinex-derivatives","ETHF0:USTF0",1759177042077,0.54753162,4195.7,4195.6,0.86288261]
["bitfinex-derivatives","ETHF0:USTF0",1759177042384,0.4538,4196.5,4196.4,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759177042584,0.6738,4196.5,4196.4,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1759177043587,0.676103,4196.5,4196.4,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1759177043887,0.328103,4196.5,4196.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1759177044985,0.002303,4196.5,4196.4,6.10506]
["bitfinex-derivatives","ETHF0:USTF0",1759177048984,0.002303,4196.5,4196.4,6.34706]
["bitfinex-derivatives","ETHF0:USTF0",1759177049775,3e-06,4196.9,4196.8,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1759177049987,0.557,4197.5,4197.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1759177050490,0.128,4198.0,4197.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759177050491,0.557,4198.0,4197.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759177050691,0.429,4198.0,4197.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759177050988,0.21274238,4198.0,4197.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759177051190,0.43184238,4198.0,4197.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759177051482,0.21274238,4198.0,4197.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759177053688,0.88904238,4198.0,4197.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759177056086,0.5651,4197.0,4196.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759177056393,0.8862,4197.0,4196.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759177057489,0.7501,4197.0,4196.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759177057694,0.8862,4197.5,4197.4,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1759177058092,0.7501,4197.4,4197.3,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1759177059393,0.7501,4197.4,4197.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1759177059694,0.7501,4196.5,4196.4,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759177060794,0.5651,4197.0,4196.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759177061489,0.8862,4197.0,4196.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759177061999,0.8862,4197.0,4196.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759177062202,0.7501,4197.0,4196.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759177062385,0.8862,4197.0,4196.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759177065595,0.8862,4197.0,4196.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759177067900,0.8862,4197.0,4196.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759177068301,0.8862,4197.0,4196.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759177068809,0.8862,4197.0,4196.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759177068995,0.429,4196.3,4196.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759177069304,0.7501,4196.3,4196.2,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1759177069606,0.7501,4196.3,4196.0,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1759177069792,0.7501,4195.9,4195.8,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1759177069993,0.7501,4195.9,4195.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759177070602,0.7501,4195.9,4195.8,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1759177072295,0.7501,4195.9,4195.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759177072501,0.7501,4195.9,4195.6,0.00224261]
["bitfinex-derivatives","ETHF0:USTF0",1759177072701,0.531,4195.8,4195.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759177072903,0.7501,4195.8,4195.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759177075004,0.7501,4195.8,4195.7,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1759177075603,0.7501,4195.8,4195.7,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1759177076302,0.7501,4195.8,4195.7,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1759177076709,0.7501,4195.8,4195.7,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1759177077404,0.7501,4195.8,4195.6,0.00224261]
["bitfinex-derivatives","ETHF0:USTF0",1759177078310,1.17882,4195.8,4195.6,0.00224261]
["bitfinex-derivatives","ETHF0:USTF0",1759177078509,0.7776,4195.7,4195.6,0.00224261]
["bitfinex-derivatives","ETHF0:USTF0",1759177078808,0.42875,4195.5,4194.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759177079106,0.7776,4194.8,4194.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759177079299,0.7776,4194.8,4194.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1759177079300,0.7776,4195.4,4195.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759177079503,1.0196,4195.4,4195.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1759177079911,1.02200049,4195.4,4195.3,1.20525302]
["bitfinex-derivatives","ETHF0:USTF0",1759177080105,0.78000049,4195.4,4195.3,1.20525302]
["bitfinex-derivatives","ETHF0:USTF0",1759177080608,0.78000049,4195.4,4195.3,0.65805302]
["bitfinex-derivatives","ETHF0:USTF0",1759177081208,0.78000049,4195.4,4195.3,0.98895302]
["bitfinex-derivatives","ETHF0:USTF0",1759177081905,0.78000049,4195.4,4195.3,1.20525302]
["bitfinex-derivatives","ETHF0:USTF0",1759177082111,0.78000049,4195.4,4195.3,0.43125302]
["bitfinex-derivatives","ETHF0:USTF0",1759177082304,0.78000049,4195.4,4195.3,0.65805302]
["bitfinex-derivatives","ETHF0:USTF0",1759177082701,1.20876049,4195.4,4195.3,0.65806302]
["bitfinex-derivatives","ETHF0:USTF0",1759177082905,0.78000049,4195.4,4195.3,0.43126302]
["bitfinex-derivatives","ETHF0:USTF0",1759177083411,0.78000049,4195.4,4195.3,0.65806302]
["bitfinex-derivatives","ETHF0:USTF0",1759177083613,0.78000049,4195.4,4195.3,0.98896302]
["bitfinex-derivatives","ETHF0:USTF0",1759177083811,1.02200049,4195.4,4195.3,0.43126302]
["bitfinex-derivatives","ETHF0:USTF0",1759177084113,1.02200049,4195.4,4195.3,0.65806302]
["bitfinex-derivatives","ETHF0:USTF0",1759177084715,1.02200049,4195.4,4195.3,0.43126302]
["bitfinex-derivatives","ETHF0:USTF0",1759177085408,1.45076049,4195.4,4195.3,0.43126302]
["bitfinex-derivatives","ETHF0:USTF0",1759177087014,1.45076049,4195.4,4195.3,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1759177087512,6.45076049,4195.4,4195.3,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1759177087713,1.11801,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759177087915,1.33371,4195.0,4194.9,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759177088414,1.20642,4194.8,4194.7,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1759177088611,1.44842,4194.8,4194.7,0.43105979]
["bitfinex-derivatives","ETHF0:USTF0",1759177088916,0.7776,4194.8,4194.7,0.65785979]
["bitfinex-derivatives","ETHF0:USTF0",1759177089117,1.0196,4194.8,4194.7,1.20505979]
["bitfinex-derivatives","ETHF0:USTF0",1759177089614,1.0196,4194.8,4194.7,0.65785979]
["bitfinex-derivatives","ETHF0:USTF0",1759177090309,1.44842,4194.8,4194.7,0.00222979]
["bitfinex-derivatives","ETHF0:USTF0",1759177091515,42.24842,4194.8,4194.7,0.00222979]
["bitfinex-derivatives","ETHF0:USTF0",1759177092802,47.24842,4194.8,4194.7,0.00222979]
["bitfinex-derivatives","ETHF0:USTF0",1759177093307,0.3375,4193.8,4193.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177093510,0.3375,4193.8,4192.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759177093511,0.343,4193.0,4192.9,0.45286013]
["bitfinex-derivatives","ETHF0:USTF0",1759177093714,0.7776,4193.0,4192.9,1.22686013]
["bitfinex-derivatives","ETHF0:USTF0",1759177094008,0.9049,4193.0,4192.9,0.89596013]
["bitfinex-derivatives","ETHF0:USTF0",1759177094214,0.9049,4193.0,4192.9,0.25326726]
["bitfinex-derivatives","ETHF0:USTF0",1759177094417,0.9049,4193.0,4192.9,0.02646726]
["bitfinex-derivatives","ETHF0:USTF0",1759177095418,0.9049,4193.0,4192.9,0.24966726]
["bitfinex-derivatives","ETHF0:USTF0",1759177095918,0.7776,4193.0,4192.9,0.78666726]
["bitfinex-derivatives","ETHF0:USTF0",1759177096119,0.5563,4193.5,4193.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759177096415,0.7983,4193.5,4193.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759177096718,1.137,4193.5,4193.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759177097215,1.137,4193.5,4193.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759177097216,1.56596,4193.5,4193.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1759177097410,0.7677,4193.3,4193.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759177098113,0.8931,4193.0,4192.9,0.02646726]
["bitfinex-derivatives","ETHF0:USTF0",1759177099321,0.7677,4192.1,4192.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759177100215,0.7677,4192.1,4192.0,0.65515283]
["bitfinex-derivatives","ETHF0:USTF0",1759177100216,0.2211,4192.1,4192.0,0.65515283]
["bitfinex-derivatives","ETHF0:USTF0",1759177100422,0.43102505,4192.1,4192.0,0.65515283]
["bitfinex-derivatives","ETHF0:USTF0",1759177100618,0.76972505,4192.1,4192.0,0.65515283]
["bitfinex-derivatives","ETHF0:USTF0",1759177100926,0.76972505,4192.1,4192.0,0.00285283]
["bitfinex-derivatives","ETHF0:USTF0",1759177102018,0.76972505,4192.1,4192.0,0.76305283]
["bitfinex-derivatives","ETHF0:USTF0",1759177102320,0.76972505,4192.1,4192.0,0.44635283]
["bitfinex-derivatives","ETHF0:USTF0",1759177103123,0.76972505,4192.1,4192.0,0.76305283]
["bitfinex-derivatives","ETHF0:USTF0",1759177103724,0.76972505,4192.1,4192.0,1.19215283]
["bitfinex-derivatives","ETHF0:USTF0",1759177107526,0.00202505,4192.1,4192.0,1.32635283]
["bitfinex-derivatives","ETHF0:USTF0",1759177109423,0.74442505,4192.1,4192.0,1.19215283]
["bitfinex-derivatives","ETHF0:USTF0",1759177112626,0.74442505,4192.1,4192.0,0.65515283]
["bitfinex-derivatives","ETHF0:USTF0",1759177112827,0.74442505,4192.1,4192.0,0.43195283]
["bitfinex-derivatives","ETHF0:USTF0",1759177113528,0.74442505,4192.1,4192.0,0.00285283]
["bitfinex-derivatives","ETHF0:USTF0",1759177113529,1.17351505,4192.1,4192.0,0.00285283]
["bitfinex-derivatives","ETHF0:USTF0",1759177114034,0.5313,4191.8,4191.7,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1759177114229,0.7424,4191.8,4191.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759177114534,0.7424,4191.8,4191.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1759177114535,0.8688,4191.5,4191.4,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1759177114729,0.1264,4192.0,4191.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1759177114937,0.8688,4192.0,4191.9,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759177115130,1.1108,4192.0,4191.9,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1759177115726,0.00202505,4192.1,4192.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759177116727,1.07242,4193.4,4192.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759177116728,0.1264,4193.0,4192.5,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1759177116929,0.6655,4193.0,4192.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759177117128,0.7919,4193.0,4192.9,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759177117429,1.1108,4193.0,4192.9,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759177117830,1.11357975,4193.0,4192.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1759177118436,1.11357975,4193.0,4192.9,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1759177118735,1.11357975,4193.0,4192.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759177119135,1.61478135,4193.0,4192.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759177119335,1.61478111,4193.0,4192.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759177119533,1.61478121,4193.0,4192.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759177120035,1.11357975,4193.0,4192.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759177120236,1.61514902,4193.0,4192.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759177121838,0.7424,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759177122033,1.24396927,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759177122240,1.67297927,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759177123742,0.8688,4192.5,4192.4,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1759177124036,1.37036927,4192.5,4192.4,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1759177124236,1.37036927,4192.5,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1759177124637,1.37036927,4192.5,4192.4,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1759177125433,1.37036927,4192.5,4192.4,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759177125641,0.50156927,4192.5,4192.4,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759177125841,0.5313,4192.9,4192.8,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1759177126043,1.27627162,4192.9,4192.8,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759177126438,1.48737162,4192.9,4192.8,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759177128044,1.91638162,4192.9,4192.8,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1759177129149,1.91638162,4192.9,4192.8,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759177129350,0.8688,4192.5,4192.4,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1759177129552,0.8688,4192.5,4192.4,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1759177130954,0.8688,4192.5,4192.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759177131147,0.9844,4192.4,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759177131449,0.9844,4192.4,4192.3,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1759177132146,0.9844,4192.4,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759177132352,1.17147,4192.3,4192.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759177132852,1.17147,4192.3,4192.2,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1759177133049,0.7424,4192.3,4192.2,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1759177133456,1.17147,4192.3,4192.2,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1759177135056,0.537,4191.7,4191.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759177135258,0.7512,4191.7,4191.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1759177135449,0.5425,4191.7,4191.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1759177136559,0.7512,4191.7,4191.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1759177136860,0.8777,4191.5,4191.4,0.21380688]
["bitfinex-derivatives","ETHF0:USTF0",1759177137156,0.8777,4191.5,4191.4,0.84966688]
["bitfinex-derivatives","ETHF0:USTF0",1759177137356,0.8777,4191.5,4191.4,1.16746688]
["bitfinex-derivatives","ETHF0:USTF0",1759177137948,0.669,4191.5,4191.4,1.16746688]
["bitfinex-derivatives","ETHF0:USTF0",1759177138153,0.7512,4192.0,4191.9,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1759177139358,0.2142,4191.6,4191.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759177139564,0.4229,4191.6,4191.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759177139859,0.7512,4191.6,4191.5,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1759177140061,0.7512,4191.6,4191.5,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1759177140365,0.7512,4191.6,4191.5,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1759177142363,0.7512,4191.6,4191.4,0.00250688]
["bitfinex-derivatives","ETHF0:USTF0",1759177142566,0.8777,4191.5,4191.4,0.43167688]
["bitfinex-derivatives","ETHF0:USTF0",1759177142762,0.8777,4191.5,4191.4,0.00250688]
["bitfinex-derivatives","ETHF0:USTF0",1759177142961,0.8777,4191.5,4191.4,0.43167688]
["bitfinex-derivatives","ETHF0:USTF0",1759177143466,1.30685,4191.5,4191.4,0.00250688]
["bitfinex-derivatives","ETHF0:USTF0",1759177143766,6.30685,4191.5,4191.4,0.00250688]
["bitfinex-derivatives","ETHF0:USTF0",1759177143967,6.80966204,4191.5,4191.4,0.00250688]
["bitfinex-derivatives","ETHF0:USTF0",1759177145972,6.80966204,4191.5,4190.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759177145973,0.3283,4190.6,4190.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759177146264,0.9932,4190.8,4190.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759177146659,1.09413,4190.8,4190.6,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759177146862,0.7512,4190.7,4190.6,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1759177147065,0.7512,4190.7,4189.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759177147260,0.7512,4190.7,4189.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759177147261,0.4229,4189.8,4189.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759177147460,0.5494,4189.5,4189.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759177147671,0.5494,4189.5,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759177147971,0.7512,4189.2,4189.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759177148161,0.75315711,4189.2,4189.1,0.7383745]
["bitfinex-derivatives","ETHF0:USTF0",1759177148362,0.00195711,4189.2,4189.1,0.7383745]
["bitfinex-derivatives","ETHF0:USTF0",1759177149169,0.00195711,4189.2,4189.1,0.7375745]
["bitfinex-derivatives","ETHF0:USTF0",1759177150067,0.54445711,4189.2,4189.1,0.7375745]
["bitfinex-derivatives","ETHF0:USTF0",1759177150865,0.75315711,4189.2,4189.1,0.7375745]
["bitfinex-derivatives","ETHF0:USTF0",1759177151560,0.21615711,4189.2,4189.1,0.7375745]
["bitfinex-derivatives","ETHF0:USTF0",1759177151767,0.00195711,4189.2,4189.1,0.7375745]
["bitfinex-derivatives","ETHF0:USTF0",1759177153073,0.54445711,4189.2,4189.1,0.7375745]
["bitfinex-derivatives","ETHF0:USTF0",1759177154276,0.54445711,4189.2,4189.1,1.1669745]
["bitfinex-derivatives","ETHF0:USTF0",1759177154475,0.75315711,4189.2,4189.1,1.1669745]
["bitfinex-derivatives","ETHF0:USTF0",1759177155375,0.75315711,4189.2,4189.1,0.6432745]
["bitfinex-derivatives","ETHF0:USTF0",1759177156575,0.75315711,4189.2,4189.1,0.9557745]
["bitfinex-derivatives","ETHF0:USTF0",1759177157366,0.75315711,4189.2,4189.1,1.1606745]
["bitfinex-derivatives","ETHF0:USTF0",1759177161278,0.99515711,4189.2,4189.1,1.1606745]
["bitfinex-derivatives","ETHF0:USTF0",1759177161866,0.00195711,4189.2,4189.1,1.1606745]
["bitfinex-derivatives","ETHF0:USTF0",1759177162177,0.45215711,4189.2,4189.1,1.1606745]
["bitfinex-derivatives","ETHF0:USTF0",1759177162379,0.78355711,4189.2,4189.1,1.1606745]
["bitfinex-derivatives","ETHF0:USTF0",1759177162975,0.45215711,4189.2,4189.1,1.1606745]
["bitfinex-derivatives","ETHF0:USTF0",1759177164281,0.45215711,4189.2,4189.1,1.1598745]
["bitfinex-derivatives","ETHF0:USTF0",1759177165384,0.00195711,4189.2,4189.1,1.1598745]
["bitfinex-derivatives","ETHF0:USTF0",1759177171581,0.3189,4190.1,4190.0,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1759177171779,0.5609,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177171980,0.769,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177172887,0.77130285,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177174090,0.52930285,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177174290,1.03412747,4190.1,4190.0,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1759177174986,0.50712747,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177175187,0.00230285,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177182187,0.52930285,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177182381,0.75060285,4190.1,4190.0,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1759177183686,0.75060285,4190.1,4190.0,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1759177185990,0.75060285,4190.1,4190.0,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1759177191298,0.52930285,4190.1,4190.0,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1759177191686,0.75060285,4190.1,4190.0,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1759177193392,0.52930285,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177193593,0.00230285,4190.1,4190.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1759177194099,0.00230285,4190.1,4190.0,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1759177200502,0.95829,4191.2,4191.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759177200710,1.03789745,4191.2,4191.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759177201005,1.69158745,4191.2,4191.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759177201306,1.69158745,4191.2,4191.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759177201504,1.69400101,4191.2,4191.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759177202198,1.69400101,4191.2,4191.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759177202905,1.26481101,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177203108,1.69400101,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177204310,1.69400101,4191.2,4191.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759177204507,1.69400101,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177204707,1.69400101,4191.2,4191.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759177205303,1.26481101,4191.2,4191.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759177205507,1.26481101,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177206615,0.00241356,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177207509,0.32301356,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177208212,0.00241356,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177210010,0.32301356,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177210415,0.53151356,4191.2,4191.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759177216205,0.75601356,4191.2,4191.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759177216408,0.99111,4191.0,4190.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759177216608,0.7677,4190.9,4190.8,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1759177216811,1.19692,4190.9,4190.8,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1759177217813,1.19692,4190.9,4190.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759177218012,1.19694,4190.7,4190.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759177220309,0.85745,4190.6,4190.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759177220518,1.43895,4190.6,4190.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759177221423,1.43895,4190.6,4190.5,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1759177221720,1.0097,4190.6,4190.5,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1759177222821,1.0097,4190.6,4190.5,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1759177224214,1.0097,4190.6,4190.5,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1759177225415,0.3267,4190.8,4190.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759177225610,0.3267,4191.1,4191.0,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1759177225817,0.00241356,4191.2,4191.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759177226217,0.55331356,4191.2,4191.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759177228726,0.76461356,4191.2,4191.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759177236732,0.00241356,4191.2,4191.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759177237531,0.55331356,4191.2,4191.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759177241630,0.32911356,4191.2,4191.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759177241832,0.00241356,4191.2,4191.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759177247737,0.3267,4192.0,4191.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759177248043,0.8937,4192.5,4191.8,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1759177248346,0.5509,4192.0,4191.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759177248536,0.5509,4192.0,4191.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1759177248839,0.32911934,4192.0,4191.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1759177249035,0.76461934,4192.0,4191.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759177249239,0.3267,4191.1,4190.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759177249434,0.7622,4191.1,4191.0,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1759177256142,0.5509,4191.1,4191.0,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1759177256348,0.8773,4191.5,4191.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1759177259443,1.30646,4191.5,4191.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759177259645,1.30646,4191.5,4191.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759177259646,0.7458,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759177261649,0.7458,4191.4,4191.3,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1759177262047,0.7458,4191.4,4191.3,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1759177264848,0.7458,4191.4,4191.3,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1759177265850,0.87971934,4192.0,4191.9,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1759177266151,1.39057837,4192.0,4191.9,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1759177266650,1.63257837,4192.0,4191.9,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1759177266848,0.42912,4191.9,4191.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759177267150,0.7458,4191.6,4191.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759177268150,0.7458,4191.6,4191.5,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1759177268646,0.99386,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759177268852,1.30426,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759177269951,0.8751,4191.5,4191.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759177270846,0.525,4190.8,4190.7,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1759177271045,0.7458,4190.8,4190.7,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1759177271445,0.7458,4190.8,4190.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759177272052,1.68597086,4190.8,4190.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759177272945,1.25674086,4190.8,4190.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759177273845,1.25674086,4190.8,4190.7,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1759177274356,0.7458,4190.8,4190.7,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1759177274752,0.9868,4190.8,4190.7,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1759177275154,0.2146,4190.8,4190.7,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1759177275650,0.5328,4190.8,4190.7,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1759177276053,0.7498,4191.4,4191.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759177276256,1.26001491,4191.4,4191.3,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759177276454,1.50101491,4191.4,4191.3,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759177277157,1.26001491,4191.4,4191.3,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759177277356,1.50101491,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759177278057,0.9908,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759177278450,0.9908,4191.4,4191.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759177279359,1.50097942,4191.4,4191.3,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1759177280358,1.93014942,4191.4,4191.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1759177280656,0.7498,4190.9,4190.8,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1759177280858,0.42924,4190.7,4190.6,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1759177281158,0.8858,4190.5,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759177281762,1.31506,4190.5,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759177282654,0.8858,4190.5,4190.4,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759177282850,0.8858,4190.5,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1759177283056,0.7498,4190.4,4190.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759177283361,1.17907,4190.4,4190.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759177284450,0.7498,4190.4,4190.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759177284863,0.7498,4190.4,4190.3,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1759177287064,0.7498,4190.4,4190.3,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1759177287657,0.7498,4190.4,4190.3,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1759177288055,0.5252,4190.4,4190.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1759177288262,41.0058,4190.6,4190.5,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1759177288468,41.2468,4190.6,4190.5,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1759177288669,41.5801,4190.6,4190.5,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1759177288963,41.7895,4190.6,4190.5,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1759177289267,0.9895,4190.6,4190.5,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1759177291071,0.3333,4190.6,4190.5,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1759177291274,0.7485,4191.0,4190.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759177291476,0.8245,4191.0,4190.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759177291670,0.5391,4191.0,4190.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1759177291871,0.5391,4191.3,4191.2,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759177292174,0.7801,4191.3,4191.2,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1759177292673,0.9719,4191.1,4191.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759177292870,0.56031,4191.0,4190.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1759177293068,0.2058,4190.2,4190.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759177293369,0.4152,4189.7,4189.6,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759177293775,0.7485,4189.7,4189.6,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759177293972,0.7485,4189.7,4189.6,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1759177294174,0.7485,4189.7,4189.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759177294681,0.7485,4189.7,4189.6,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759177294978,0.7801,4189.7,4189.6,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759177295683,0.2058,4189.7,4189.6,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1759177295881,0.5391,4190.0,4189.9,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759177296084,0.9895,4190.0,4189.9,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759177300775,40.8,4190.2,4190.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759177300977,41.5801,4190.2,4190.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759177301185,0.7801,4190.2,4190.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759177301676,0.5391,4190.2,4190.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759177301870,0.7801,4190.2,4190.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759177302271,0.1311,4190.5,4190.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1759177302473,0.1311,4190.5,4190.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759177302474,0.5779,4190.5,4190.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759177302878,0.9112,4190.5,4190.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759177303076,1.1206,4190.5,4190.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759177304585,1.1778,4190.1,4190.0,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1759177304886,1.30891,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177305080,1.54991,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177305473,1.21661,4190.0,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759177305680,0.84455,4189.7,4189.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759177305988,1.17785,4189.7,4189.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759177306684,1.17785,4189.6,4189.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759177308386,1.17785,4189.6,4189.1,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1759177308387,0.7485,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177308591,0.9895,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177308882,0.9895,4189.2,4189.1,0.6496745]
["bitfinex-derivatives","ETHF0:USTF0",1759177310186,1.41889,4189.2,4189.1,0.6496745]
["bitfinex-derivatives","ETHF0:USTF0",1759177310385,0.9895,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177310586,0.9895,4189.2,4189.1,0.6496745]
["bitfinex-derivatives","ETHF0:USTF0",1759177312689,0.9895,4189.2,4189.1,1.1867745]
["bitfinex-derivatives","ETHF0:USTF0",1759177313093,0.5463,4189.5,4189.4,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1759177313285,0.3369,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177313485,0.42933,4189.8,4189.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759177313796,1.69202607,4189.8,4189.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759177313989,1.17783,4189.8,4189.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759177314589,0.42934,4189.7,4189.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759177314792,0.7539,4189.4,4189.3,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1759177314993,0.9949,4189.4,4189.3,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1759177315592,0.9949,4189.4,4189.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1759177315788,0.53,4189.4,4189.3,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1759177315993,0.885,4190.0,4189.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759177316186,1.64015287,4190.0,4189.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759177317194,2.06946287,4190.0,4189.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759177317493,1.82846287,4190.0,4189.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759177317683,1.64015287,4190.0,4189.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759177317889,1.33315287,4190.0,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759177318087,1.26805287,4189.9,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759177318599,1.69738287,4189.9,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759177318988,1.69738287,4189.9,4189.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1759177319391,1.18323,4189.8,4189.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759177319590,1.69738287,4189.8,4189.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759177321597,1.26805287,4189.8,4189.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1759177322097,1.26805287,4189.8,4189.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1759177322299,1.69738287,4189.8,4189.7,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1759177322595,1.69738287,4189.8,4189.7,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1759177323093,1.69738287,4189.8,4189.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1759177323691,1.18325,4189.6,4189.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759177323891,1.69740287,4189.6,4189.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759177325193,0.87628,4189.4,4189.3,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1759177325401,1.18328,4189.4,4189.3,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1759177325595,1.42428,4189.4,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759177325900,0.7539,4189.3,4189.1,0.0025745]
["bitfinex-derivatives","ETHF0:USTF0",1759177326201,1.18329,4189.2,4189.1,0.4319645]
["bitfinex-derivatives","ETHF0:USTF0",1759177326693,1.69810476,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177327997,1.26871476,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177328194,1.26871476,4189.2,4189.1,0.6412745]
["bitfinex-derivatives","ETHF0:USTF0",1759177328898,1.69810476,4189.2,4189.1,0.9725745]
["bitfinex-derivatives","ETHF0:USTF0",1759177329204,1.69810476,4189.2,4189.1,0.6412745]
["bitfinex-derivatives","ETHF0:USTF0",1759177331000,1.69810476,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177334494,1.26871476,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177334706,1.69810476,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177339712,1.26871476,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177339913,1.26871476,4189.2,4189.1,0.6534745]
["bitfinex-derivatives","ETHF0:USTF0",1759177340515,1.69810476,4189.2,4189.1,0.6534745]
["bitfinex-derivatives","ETHF0:USTF0",1759177342312,1.69810476,4189.2,4189.1,0.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1759177344714,1.26871476,4189.2,4189.1,1.1909745]
["bitfinex-derivatives","ETHF0:USTF0",1759177344922,0.75581476,4189.2,4189.1,1.1909745]
["bitfinex-derivatives","ETHF0:USTF0",1759177345512,1.07421476,4189.2,4189.1,1.1909745]
["bitfinex-derivatives","ETHF0:USTF0",1759177345711,1.29301476,4189.2,4189.1,1.1909745]
["bitfinex-derivatives","ETHF0:USTF0",1759177348121,3.004,4189.5,4189.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1759177348321,4.29792564,4189.5,4189.4,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759177348511,1.29392564,4189.5,4189.4,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759177349320,1.05292564,4189.5,4189.4,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759177349512,1.29392564,4189.5,4189.4,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759177349815,1.49882564,4189.5,4189.4,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759177350519,0.9831,4189.5,4189.4,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1759177350718,0.5548,4190.0,4189.9,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1759177350908,0.4237,4189.7,4189.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1759177351108,0.6647,4189.7,4189.6,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1759177351314,1.49882746,4189.7,4189.6,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1759177351710,1.49882746,4189.7,4189.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1759177354621,0.75672746,4189.7,4189.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1759177354812,0.5372,4190.3,4190.2,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1759177355125,0.5548,4191.0,4190.9,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759177355422,0.7958,4191.0,4190.9,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1759177355724,1.1142,4191.0,4190.9,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759177355925,0.7421,4191.0,4190.9,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759177356226,0.876,4191.5,4191.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1759177356619,0.9831,4191.5,4191.4,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1759177358024,0.241,4191.5,4191.4,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1759177358423,0.7782,4191.5,4191.4,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1759177358624,0.2188,4191.5,4191.4,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1759177358823,0.5372,4191.8,4191.7,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759177359024,0.7782,4191.8,4191.7,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759177359630,0.9831,4191.8,4191.7,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759177361620,0.53961934,4192.0,4191.9,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759177362018,0.78061934,4192.0,4191.9,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759177362219,0.00241934,4192.0,4191.9,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759177364024,0.00241934,4192.0,4191.9,6.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759177366028,0.5372,4193.0,4192.9,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1759177366233,0.4598,4193.2,4193.1,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759177366528,0.9831,4193.2,4193.1,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1759177366826,0.9831,4193.2,4193.1,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1759177367029,0.98527426,4193.2,4193.1,1.19360032]
["bitfinex-derivatives","ETHF0:USTF0",1759177367216,0.00217426,4193.2,4193.1,1.19360032]
["bitfinex-derivatives","ETHF0:USTF0",1759177367623,0.2188,4192.4,4192.3,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1759177367823,0.7421,4192.4,4192.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759177368020,0.4237,4191.9,4191.8,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1759177368220,0.7421,4191.9,4191.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759177368421,0.7421,4191.9,4191.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759177368619,0.7421,4191.9,4191.8,0.76368899]
["bitfinex-derivatives","ETHF0:USTF0",1759177371830,0.7421,4191.9,4191.8,0.00208899]
["bitfinex-derivatives","ETHF0:USTF0",1759177372826,0.3184,4191.9,4191.8,0.76368899]
["bitfinex-derivatives","ETHF0:USTF0",1759177373030,0.5372,4192.2,4192.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1759177373437,0.7421,4192.2,4192.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1759177373948,0.2188,4192.5,4192.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1759177374235,0.5372,4192.5,4192.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1759177375740,0.5416,4192.9,4192.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759177375939,0.7516,4192.9,4192.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759177376843,0.5416,4192.9,4192.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759177377140,0.7516,4192.9,4192.8,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1759177380240,0.75377426,4193.2,4193.1,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1759177380445,0.75377426,4193.2,4192.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759177380446,0.5416,4192.3,4192.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759177380740,0.5416,4192.2,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759177380944,0.7516,4192.2,4192.1,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759177382642,0.7516,4192.2,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759177382839,0.7516,4192.2,4192.1,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1759177383136,0.7516,4192.2,4192.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759177383335,0.3151,4192.1,4192.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759177383532,0.7516,4192.1,4192.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759177383837,0.7516,4192.1,4192.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759177384345,1.18069,4192.1,4192.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759177384644,1.18069,4192.1,4192.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759177385142,0.7516,4192.1,4192.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759177385441,0.7516,4192.1,4192.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759177388242,1.26031428,4192.1,4192.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759177388851,0.7516,4192.1,4192.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759177389345,1.26038139,4192.1,4192.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759177389539,1.68947139,4192.1,4192.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759177389742,1.26038139,4192.1,4192.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759177390633,0.50878139,4192.1,4192.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759177390836,0.4675,4192.5,4192.4,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1759177391042,1.93051373,4192.5,4192.4,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759177391244,2.06551373,4192.5,4192.4,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1759177391746,1.39546373,4192.5,4192.4,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759177392454,1.05046373,4192.5,4192.4,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1759177392634,1.26046373,4192.5,4192.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759177392840,1.82451373,4192.5,4192.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759177393040,1.82451373,4192.5,4192.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759177393041,0.7516,4192.2,4192.1,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1759177393247,0.2265,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759177393552,0.8866,4192.0,4191.9,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1759177396747,1.39569814,4192.0,4191.9,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1759177396947,0.8866,4192.0,4191.9,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1759177397852,0.8866,4192.0,4191.8,0.00208899]
["bitfinex-derivatives","ETHF0:USTF0",1759177398046,0.8866,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1759177398955,0.8866,4192.0,4191.9,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1759177399652,0.4249,4192.3,4192.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759177399845,0.9914,4192.3,4192.2,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759177400053,1.50056479,4192.3,4192.2,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759177403461,1.25956479,4192.3,4192.2,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759177403653,1.50056479,4192.3,4192.2,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1759177404454,3.5326,4192.7,4192.6,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1759177404755,4.28277967,4192.7,4192.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759177404959,1.27877967,4192.7,4192.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759177405160,0.7696,4192.7,4192.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759177406663,0.2079,4192.7,4192.6,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759177407253,0.3429,4193.0,4192.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759177407565,1.41361434,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177407865,0.5286,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177408656,0.7369,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177409063,0.8665,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177409366,0.8665,4193.0,4192.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1759177409667,1.37541911,4193.0,4192.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1759177409862,1.37541911,4193.0,4192.9,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1759177410366,0.84522,4192.8,4192.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759177410566,1.16592,4192.8,4192.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759177411269,0.7369,4192.8,4192.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759177411569,0.9779,4192.8,4192.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1759177412464,0.63694,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759177412668,1.16594,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759177413966,0.7369,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759177414268,1.16594,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1759177415368,0.7369,4192.6,4192.5,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759177415570,0.9779,4192.6,4192.5,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1759177417372,0.8665,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177417571,2.04533346,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177418170,2.04533346,4193.0,4192.9,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1759177418958,1.24573346,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177419166,1.48673346,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177420571,1.24573346,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177420771,1.48673346,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177420963,0.9779,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177421672,0.7696,4193.0,4192.9,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1759177423180,0.77177426,4193.2,4193.1,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1759177423367,1.03944127,4193.2,4193.1,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1759177423567,0.51084127,4193.2,4193.1,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1759177423764,0.00217426,4193.2,4193.1,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1759177424070,0.7369,4194.4,4194.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759177424373,1.48644372,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177424568,0.9779,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177424772,0.7369,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177424976,0.98035745,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177425382,0.73935745,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177425670,0.00245745,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177433377,0.53105745,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177433579,0.00245745,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177441083,0.53565745,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177441585,0.74265745,4194.4,4194.3,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1759177442880,1.17151745,4194.4,4194.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759177443081,1.16907,4194.3,4194.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759177443482,0.8721,4194.0,4193.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759177450378,0.7402,4194.0,4193.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759177451282,0.8721,4194.0,4193.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759177452485,0.7402,4194.0,4193.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759177456783,0.8723,4194.0,4193.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759177468990,0.7402,4194.0,4193.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1759177478298,0.55385745,4194.4,4194.3,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1759177478599,0.5120498,4194.4,4194.3,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1759177480102,0.00245745,4194.4,4194.3,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1759177480400,0.7604,4195.3,4195.2,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759177480602,1.26984167,4195.3,4195.2,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1759177481207,1.27273694,4195.3,4195.2,1.21304384]
["bitfinex-derivatives","ETHF0:USTF0",1759177482100,0.51233694,4195.3,4195.2,1.21304384]
["bitfinex-derivatives","ETHF0:USTF0",1759177482300,0.00289527,4195.3,4195.2,1.21304384]
["bitfinex-derivatives","ETHF0:USTF0",1759177494007,0.4337,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177494206,0.6464,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177494603,0.9634,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177494805,1.1234,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177495005,0.88425373,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177495201,1.12525373,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177495401,1.31290373,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177495605,1.55390373,4196.5,4196.4,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1759177496013,1.55390373,4196.5,4196.4,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1759177496210,1.55390373,4196.5,4196.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759177498118,1.55390373,4196.5,4196.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759177498618,1.55390373,4196.5,4196.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759177499711,1.12525373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177500218,0.88425373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177500426,1.55390373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177500813,1.12525373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177501011,1.55390373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177501415,1.55390373,4196.5,4196.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759177501623,1.55390373,4196.5,4196.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759177501819,1.55390373,4196.5,4196.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759177502429,0.75255373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177502719,0.99355373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177503020,1.12525373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177504020,1.55390373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177504420,1.12525373,4196.5,4196.4,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1759177504622,1.55390373,4196.5,4196.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759177504820,0.879,4196.0,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759177505028,1.5487,4196.0,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759177505324,1.12,4196.0,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1759177506317,1.12,4196.0,4195.9,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1759177506515,0.88085373,4196.5,4196.4,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1759177506717,2.05762819,4196.5,4196.4,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1759177507121,42.85762819,4196.5,4196.4,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1759177507526,42.85762819,4196.5,4196.4,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1759177508419,0.99015373,4196.5,4196.4,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1759177508621,1.12185373,4196.5,4196.4,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1759177508818,0.42866,4196.4,4196.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1759177509025,0.90095373,4196.5,4195.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759177509026,0.4303,4195.9,4195.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759177509228,0.7473,4195.9,4195.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1759177509525,0.7473,4195.9,4195.8,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1759177509726,0.7473,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1759177510524,0.7473,4195.9,4195.8,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1759177510921,0.7473,4195.9,4195.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1759177511916,1.17601,4195.9,4195.8,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1759177512120,1.17601,4195.9,4195.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759177512321,0.4303,4195.6,4195.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759177512522,0.7473,4195.6,4195.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759177512931,0.7473,4195.6,4195.5,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1759177513923,0.7473,4195.6,4195.2,0.33696384]
["bitfinex-derivatives","ETHF0:USTF0",1759177514233,1.17607,4195.3,4195.2,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1759177514431,1.68471347,4195.3,4195.2,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1759177514823,42.48471347,4195.3,4195.2,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1759177515219,42.48471347,4195.3,4194.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759177515220,0.2184,4194.2,4194.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759177515428,0.7586,4194.2,4194.1,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1759177516018,0.5489,4194.2,4194.1,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1759177516226,0.5489,4194.2,4194.1,1.17582769]
["bitfinex-derivatives","ETHF0:USTF0",1759177517133,0.7586,4194.2,4194.1,0.74693769]
["bitfinex-derivatives","ETHF0:USTF0",1759177517327,0.7586,4194.2,4194.1,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759177517527,1.26647056,4194.2,4194.1,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759177517933,42.06647056,4194.2,4194.1,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759177519327,41.5586,4194.2,4194.1,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759177521034,41.7996,4194.2,4194.1,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1759177521428,0.7586,4193.2,4193.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759177521628,0.9996,4193.2,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759177522029,0.9996,4193.2,4193.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759177522535,0.9996,4193.2,4193.1,0.64032921]
["bitfinex-derivatives","ETHF0:USTF0",1759177522536,1.00254455,4193.2,4193.1,0.64032921]
["bitfinex-derivatives","ETHF0:USTF0",1759177522736,0.24394455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177523431,0.00294455,4193.2,4193.1,6.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177524530,0.00294455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177524730,0.00294455,4193.2,4193.1,6.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177525841,0.53934455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177526138,0.21194455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177526332,0.00294455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177527830,0.53934455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177529338,0.21194455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177529740,0.75384455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177531238,0.00294455,4193.2,4193.1,1.17592921]
["bitfinex-derivatives","ETHF0:USTF0",1759177548559,4.1203,4194.5,4194.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1759177548758,4.62915012,4194.5,4194.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1759177548952,45.42915012,4194.5,4194.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1759177549556,45.43221145,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759177550762,0.875,4194.0,4193.9,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1759177552864,0.875,4194.0,4193.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1759177553368,0.875,4194.0,4193.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1759177553569,0.875,4194.0,4193.9,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1759177556866,0.7509,4194.0,4193.9,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1759177557467,44.66136133,4194.5,4194.4,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1759177557670,45.41064102,4194.5,4194.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759177558063,45.41064102,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759177558770,45.41064102,4194.5,4194.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759177559669,42.40664102,4194.5,4194.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759177559965,1.36564102,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177560167,1.24124102,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177560367,1.60814102,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177560567,1.60814102,4194.5,4194.4,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1759177560866,1.60814102,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759177561370,2.03699102,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759177564067,0.42888,4194.4,4193.9,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1759177564272,0.7299,4193.8,4193.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759177564672,0.7299,4193.8,4193.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759177566174,0.7299,4193.8,4193.7,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759177569176,0.54396133,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177569376,1.29328622,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177569577,0.92638622,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177569776,1.48228622,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177570368,1.24128622,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177570571,1.48228622,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177572176,1.60818622,4194.5,4194.4,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759177572781,1.60818622,4194.5,4194.4,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1759177573078,1.60818622,4194.5,4194.4,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759177573479,1.60818622,4194.5,4194.4,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1759177573674,0.415,4193.8,4193.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759177573875,0.415,4193.8,4193.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759177574274,0.7299,4193.8,4193.7,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759177574585,0.7299,4193.8,4193.7,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1759177574775,0.7299,4193.8,4193.7,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1759177583377,0.7299,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177583378,1.23900703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177586679,1.66792703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177587289,1.23900703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177587488,1.66792703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177587890,1.23900703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177590190,1.66792703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177591197,1.23900703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177592490,1.66792703,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177593093,1.23900703,4193.8,4193.7,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1759177593593,0.5474,4194.0,4193.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759177593785,0.5474,4194.0,4193.9,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759177593786,1.05592075,4194.0,4193.9,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1759177594097,0.241,4194.1,4194.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759177594394,0.7884,4194.1,4194.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759177597489,0.9949,4194.1,4194.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759177601101,1.50350328,4194.1,4194.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759177602796,0.50860328,4194.1,4194.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759177602996,0.241,4194.1,4194.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759177603884,0.00306133,4194.5,4194.4,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759177604100,1.30010186,4194.5,4194.4,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759177604302,1.93545186,4194.5,4194.4,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759177604899,1.50660186,4194.5,4194.4,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1759177605492,2.07115186,4194.5,4194.4,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1759177605797,1.18277,4194.3,4194.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759177605998,1.69141053,4194.3,4194.2,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1759177606198,1.1828,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759177606397,42.73144053,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759177607792,42.30254053,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759177607993,42.06254053,4194.1,4194.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759177608197,42.30254053,4194.1,4194.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759177608494,42.30254053,4194.1,4194.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759177609211,42.30254053,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759177609499,0.8896,4193.5,4193.4,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1759177609700,0.9939,4193.5,4193.4,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1759177613104,1.1296,4193.5,4193.4,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1759177614196,0.9939,4193.5,4193.4,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1759177614403,0.7669,4193.5,4193.4,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1759177616396,0.24,4193.5,4193.4,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1759177616599,0.5269,4193.8,4193.7,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759177617103,0.972,4193.8,4193.7,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759177617303,0.972,4193.8,4193.7,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1759177617504,0.972,4193.8,4193.7,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1759177617707,1.91156102,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177617907,1.40092,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177618109,0.8653,4193.5,4193.4,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1759177618713,0.8653,4193.5,4193.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1759177618908,0.8653,4193.5,4193.4,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1759177620606,0.24,4193.8,4193.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759177620909,0.2175,4195.4,4194.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759177621110,0.5269,4195.4,4195.3,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1759177621310,0.732,4195.4,4195.3,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1759177621509,0.732,4195.4,4195.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759177621912,0.31132007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177622213,0.00192007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177622512,0.31132007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177624913,0.00192007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177630108,0.52882007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177630412,0.31132007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177630616,0.00192007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177630815,0.31132007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177631508,0.52882007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177631709,0.31132007,4195.4,4195.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759177635418,0.3247,4195.3,4195.2,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1759177635621,0.7494,4194.4,4194.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759177635917,0.3247,4194.3,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759177636113,0.7494,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759177636610,0.7494,4194.2,4194.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1759177637212,0.7494,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759177638318,0.7494,4194.2,4194.1,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1759177642022,0.7494,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759177642421,1.17828,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759177642612,0.7494,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1759177645424,0.3282,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759177645625,0.7743,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759177646523,1.44319,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759177649323,0.8999,4193.5,4193.4,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759177649524,0.8999,4193.5,4193.4,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1759177650124,0.8999,4193.5,4193.4,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759177651321,0.1256,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177651527,0.2234,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177651927,0.8999,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177652226,0.8999,4194.0,4193.9,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1759177653019,0.8999,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177655625,0.8999,4194.0,4193.9,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1759177655825,0.8999,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177656329,0.8999,4194.0,4193.9,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1759177656524,0.8999,4194.0,4193.9,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1759177656718,1.1399,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177661834,0.8999,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177662137,1.1399,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177664536,0.8999,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177664737,1.1399,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177666138,1.63961553,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177666740,1.39961553,4194.0,4193.9,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1759177666941,0.3282,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177667142,0.5516,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177668840,0.6772,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177669843,0.8999,4194.0,4193.9,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1759177671942,0.8999,4194.0,4193.9,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1759177674043,0.8999,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177674247,1.39997567,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177674446,1.39997567,4194.0,4193.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759177676654,0.8999,4194.0,4193.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759177677348,1.1399,4194.0,4193.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759177677647,0.8999,4194.0,4193.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759177677950,1.1399,4194.0,4193.9,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759177678150,1.1399,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177678354,1.63997864,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177678558,1.63997864,4194.0,4193.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1759177679052,1.63997864,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177679252,2.06887864,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177679452,1.63997864,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177680544,1.63997864,4194.0,4193.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759177680545,1.63997864,4194.0,4193.4,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1759177680849,1.1069,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177681049,1.61300982,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177681251,2.04190982,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177681450,1.61300982,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177682943,1.61300982,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177684452,2.04190982,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177685251,1.17029,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177685453,1.91629568,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177685664,6.91629568,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177685958,47.71629568,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177693556,42.71629568,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177693962,42.21029,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177695551,42.71423865,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177702364,42.71423865,4193.2,4193.1,0.22732921]
["bitfinex-derivatives","ETHF0:USTF0",1759177702365,42.47423865,4193.2,4193.1,0.22732921]
["bitfinex-derivatives","ETHF0:USTF0",1759177702562,42.47423865,4193.2,4193.1,0.44682921]
["bitfinex-derivatives","ETHF0:USTF0",1759177702759,42.47423865,4193.2,4193.1,0.87582921]
["bitfinex-derivatives","ETHF0:USTF0",1759177702958,42.71423865,4193.2,4193.1,0.87582921]
["bitfinex-derivatives","ETHF0:USTF0",1759177703155,42.04524865,4193.2,4193.1,0.87582921]
["bitfinex-derivatives","ETHF0:USTF0",1759177703361,0.7702,4193.2,4193.1,1.20942921]
["bitfinex-derivatives","ETHF0:USTF0",1759177703768,0.3212,4193.2,4193.1,1.20942921]
["bitfinex-derivatives","ETHF0:USTF0",1759177704070,0.5612,4193.2,4193.1,1.20942921]
["bitfinex-derivatives","ETHF0:USTF0",1759177704366,0.7705,4193.2,4193.1,1.20942921]
["bitfinex-derivatives","ETHF0:USTF0",1759177706058,0.9801,4193.2,4193.1,1.20942921]
["bitfinex-derivatives","ETHF0:USTF0",1759177708360,0.3212,4193.2,4193.1,1.20942921]
["bitfinex-derivatives","ETHF0:USTF0",1759177708662,0.5554,4193.5,4193.4,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1759177708864,0.7954,4193.5,4193.4,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1759177709059,1.1107,4193.5,4193.4,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1759177709266,1.61899632,4193.5,4193.4,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1759177709469,1.61899632,4193.5,4193.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759177709666,1.1107,4193.5,4193.4,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759177710070,0.7404,4193.8,4193.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759177710368,0.7708,4193.8,4193.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759177711466,0.9804,4193.8,4193.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759177715274,0.7404,4193.8,4193.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759177715474,0.9804,4193.8,4193.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1759177718674,0.9804,4193.8,4193.7,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1759177720373,1.40932,4193.8,4193.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759177720577,0.7404,4193.2,4193.1,0.85352921]
["bitfinex-derivatives","ETHF0:USTF0",1759177720880,0.9804,4193.2,4193.1,0.85352921]
["bitfinex-derivatives","ETHF0:USTF0",1759177721282,0.9804,4193.2,4193.1,0.64522921]
["bitfinex-derivatives","ETHF0:USTF0",1759177721983,0.9804,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177723371,0.9804,4193.2,4193.1,0.85352921]
["bitfinex-derivatives","ETHF0:USTF0",1759177725582,1.40939,4193.2,4193.1,0.64522921]
["bitfinex-derivatives","ETHF0:USTF0",1759177729573,0.9804,4193.2,4193.1,0.64522921]
["bitfinex-derivatives","ETHF0:USTF0",1759177731087,0.5553,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177731288,0.7708,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177734386,0.9804,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177735186,0.7404,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177736986,0.5308,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177741585,0.3153,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177741897,0.5382,4193.2,4193.1,1.17892921]
["bitfinex-derivatives","ETHF0:USTF0",1759177742987,0.5609,4194.0,4193.9,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1759177743192,1.73910554,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177743490,2.07810554,4194.0,4193.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759177744386,0.7743,4193.8,4193.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759177744592,1.28364831,4193.8,4193.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1759177745089,1.28364831,4193.8,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177745090,0.7743,4193.2,4193.1,0.43142921]
["bitfinex-derivatives","ETHF0:USTF0",1759177745393,0.7743,4193.2,4193.1,0.86042921]
["bitfinex-derivatives","ETHF0:USTF0",1759177748496,0.7743,4193.2,4193.1,1.19612921]
["bitfinex-derivatives","ETHF0:USTF0",1759177749990,0.7743,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177750183,1.28387911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177752293,1.71286911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177754298,1.28387911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177754694,1.71286911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177755495,1.28387911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177755901,1.52387911,4193.2,4193.1,0.65292921]
["bitfinex-derivatives","ETHF0:USTF0",1759177756205,1.26987911,4193.2,4193.1,0.65292921]
["bitfinex-derivatives","ETHF0:USTF0",1759177759005,1.26987911,4193.2,4193.1,1.20612921]
["bitfinex-derivatives","ETHF0:USTF0",1759177763004,1.26987911,4193.2,4193.1,0.87822921]
["bitfinex-derivatives","ETHF0:USTF0",1759177763706,1.26987911,4193.2,4193.1,0.65292921]
["bitfinex-derivatives","ETHF0:USTF0",1759177764002,1.26987911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177766609,1.26987911,4193.2,4193.1,0.65362921]
["bitfinex-derivatives","ETHF0:USTF0",1759177766907,1.26987911,4193.2,4193.1,0.87202921]
["bitfinex-derivatives","ETHF0:USTF0",1759177770203,1.26987911,4193.2,4193.1,0.65362921]
["bitfinex-derivatives","ETHF0:USTF0",1759177771109,1.26987911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177773414,1.69886911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177774213,42.49886911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177775914,42.49886911,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177777612,42.49886911,4193.2,4193.1,0.43182921]
["bitfinex-derivatives","ETHF0:USTF0",1759177777813,42.49886911,4193.2,4193.1,0.00282921]
["bitfinex-derivatives","ETHF0:USTF0",1759177779312,42.49886911,4193.2,4192.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759177779313,0.2253,4192.3,4192.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1759177779518,0.2253,4192.3,4192.2,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1759177779519,0.9989,4192.3,4192.2,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1759177779713,0.9989,4192.3,4192.2,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1759177779913,0.9989,4192.3,4192.2,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1759177780413,1.00082961,4192.3,4192.2,1.18931908]
["bitfinex-derivatives","ETHF0:USTF0",1759177781508,1.00082961,4192.3,4192.2,0.43171908]
["bitfinex-derivatives","ETHF0:USTF0",1759177785508,1.00082961,4192.3,4192.2,0.65351908]
["bitfinex-derivatives","ETHF0:USTF0",1759177785722,1.00082961,4192.3,4192.2,1.18931908]
["bitfinex-derivatives","ETHF0:USTF0",1759177786819,0.76082961,4192.3,4192.2,1.18931908]
["bitfinex-derivatives","ETHF0:USTF0",1759177787025,1.00082961,4192.3,4192.2,1.18931908]
["bitfinex-derivatives","ETHF0:USTF0",1759177787524,0.7971,4193.5,4193.4,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1759177787822,1.30653414,4193.5,4193.4,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1759177788119,1.63433414,4193.5,4193.4,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1759177788318,1.63433414,4193.5,4193.4,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1759177788517,1.63622029,4193.5,4193.4,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1759177789721,1.12678615,4193.5,4193.4,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1759177790221,1.12678615,4193.5,4193.4,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759177791719,0.1324,4193.0,4192.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1759177791927,0.1324,4193.0,4192.9,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1759177791928,0.5635,4193.0,4192.9,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1759177792225,0.8035,4193.0,4192.9,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1759177792417,1.1313,4193.0,4192.9,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1759177792722,1.1313,4193.0,4192.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759177793022,0.8913,4192.5,4192.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759177793415,0.8913,4192.5,4192.4,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1759177798622,0.8913,4192.5,4192.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759177799125,0.5336,4192.5,4192.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759177799926,0.3278,4192.5,4192.4,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1759177801434,0.3504,4193.0,4192.9,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759177801726,0.218,4193.0,4192.9,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759177801926,0.12788615,4193.5,4193.4,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1759177801927,0.56018615,4193.5,4193.4,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1759177802133,1.31073427,4193.5,4193.4,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1759177802337,1.31073427,4193.5,4193.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1759177802538,1.65133427,4193.5,4193.4,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759177804329,1.65133427,4193.5,4192.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1759177804330,0.3406,4193.4,4193.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759177804633,1.28340093,4193.4,4193.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1759177805326,0.85110093,4193.4,4192.6,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1759177805535,0.4323,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759177805731,0.6723,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759177806133,1.0129,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759177806629,1.5234713,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759177807630,42.0834713,4192.7,4192.6,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1759177807935,42.3234713,4192.7,4192.6,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1759177808129,1.0129,4192.7,4192.6,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1759177809433,1.0129,4192.7,4192.6,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1759177810433,0.3406,4192.4,4192.2,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1759177810638,0.7729,4192.3,4192.2,0.43171908]
["bitfinex-derivatives","ETHF0:USTF0",1759177811937,0.7729,4192.3,4192.2,0.87811908]
["bitfinex-derivatives","ETHF0:USTF0",1759177812137,0.7729,4192.3,4192.2,0.65181908]
["bitfinex-derivatives","ETHF0:USTF0",1759177813034,0.7729,4192.3,4192.2,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1759177813242,0.7729,4192.3,4192.2,0.43171908]
["bitfinex-derivatives","ETHF0:USTF0",1759177817542,1.20198,4192.3,4192.2,0.43171908]
["bitfinex-derivatives","ETHF0:USTF0",1759177818047,1.20198,4192.3,4191.3,0.11985891]
["bitfinex-derivatives","ETHF0:USTF0",1759177818048,0.7647,4191.3,4191.2,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1759177818240,0.7647,4191.3,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759177818741,0.7647,4191.3,4191.2,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1759177819046,0.7647,4191.3,4191.2,0.43132877]
["bitfinex-derivatives","ETHF0:USTF0",1759177820137,0.7647,4191.3,4191.2,0.65602877]
["bitfinex-derivatives","ETHF0:USTF0",1759177820343,0.7647,4191.3,4191.2,1.17482877]
["bitfinex-derivatives","ETHF0:USTF0",1759177821248,41.2594,4191.5,4191.4,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1759177821441,41.7186,4191.5,4191.4,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1759177822345,0.9186,4191.5,4191.4,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1759177822640,0.5443,4191.5,4191.4,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1759177822943,0.899,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759177823151,1.50578551,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759177823336,42.30578551,4192.0,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1759177823538,0.1296,4193.0,4192.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1759177823739,0.2192,4192.6,4192.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1759177824040,0.4396,4192.4,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759177824242,0.6806,4192.4,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759177825651,0.9906,4192.4,4192.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1759177826347,0.9906,4192.4,4192.3,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1759177828855,0.7496,4192.4,4192.3,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1759177829052,0.9906,4192.4,4192.3,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1759177829550,0.4396,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759177829751,0.9906,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759177832455,1.41967,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759177834758,42.21967,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759177835755,42.72763581,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759177836150,42.48663581,4192.4,4192.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1759177836349,42.72763581,4192.4,4192.3,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1759177836550,42.29856581,4192.4,4192.3,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1759177838259,0.94756581,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177838456,1.49856581,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177840461,1.25756581,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177840662,1.49856581,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177841863,1.18856581,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177842259,0.50796581,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177842465,0.21,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177845060,41.01,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177846167,41.221,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177850164,41.531,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177850870,41.7582,4192.4,4192.3,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759177861086,41.7582,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1759177861286,0.7353,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759177861486,0.9763,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759177861995,41.7763,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759177862993,42.28430456,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759177864396,41.96560456,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759177864694,42.28430456,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759177866094,0.7353,4191.3,4191.2,0.43132877]
["bitfinex-derivatives","ETHF0:USTF0",1759177866398,0.9763,4191.3,4191.2,0.43132877]
["bitfinex-derivatives","ETHF0:USTF0",1759177867097,1.40548,4191.3,4191.2,0.43132877]
["bitfinex-derivatives","ETHF0:USTF0",1759177867295,0.84582,4190.9,4190.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759177867497,0.7353,4190.4,4190.3,0.44433633]
["bitfinex-derivatives","ETHF0:USTF0",1759177867698,0.9763,4190.4,4190.3,0.44433633]
["bitfinex-derivatives","ETHF0:USTF0",1759177867895,41.7763,4190.4,4190.3,0.44433633]
["bitfinex-derivatives","ETHF0:USTF0",1759177868404,41.77811866,4190.4,4190.3,0.44743306]
["bitfinex-derivatives","ETHF0:USTF0",1759177868797,41.77811866,4190.4,4190.3,0.99763306]
["bitfinex-derivatives","ETHF0:USTF0",1759177869101,41.77811866,4190.4,4190.3,1.21133306]
["bitfinex-derivatives","ETHF0:USTF0",1759177869801,41.77811866,4190.4,4190.3,0.99763306]
["bitfinex-derivatives","ETHF0:USTF0",1759177870003,41.77811866,4190.4,4190.3,0.44743306]
["bitfinex-derivatives","ETHF0:USTF0",1759177870904,41.77811866,4190.4,4190.3,0.77663306]
["bitfinex-derivatives","ETHF0:USTF0",1759177871110,41.77811866,4190.4,4190.3,0.99763306]
["bitfinex-derivatives","ETHF0:USTF0",1759177871402,41.77811866,4190.4,4190.3,0.44743306]
["bitfinex-derivatives","ETHF0:USTF0",1759177871795,41.77811866,4190.4,4190.3,0.77663306]
["bitfinex-derivatives","ETHF0:USTF0",1759177873003,41.77811866,4190.4,4190.3,0.44743306]
["bitfinex-derivatives","ETHF0:USTF0",1759177873393,42.20738866,4190.4,4190.3,0.01815306]
["bitfinex-derivatives","ETHF0:USTF0",1759177875402,42.20738866,4190.4,4189.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1759177875403,0.7353,4189.8,4189.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759177875604,0.9763,4189.8,4189.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759177875901,0.4369,4189.6,4189.5,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1759177876103,1.0051,4189.6,4189.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1759177876407,1.0051,4189.6,4189.5,0.97653784]
["bitfinex-derivatives","ETHF0:USTF0",1759177877102,0.4369,4189.6,4189.5,1.32323784]
["bitfinex-derivatives","ETHF0:USTF0",1759177877302,0.6779,4189.6,4189.5,1.32323784]
["bitfinex-derivatives","ETHF0:USTF0",1759177877501,1.0051,4189.6,4189.5,0.97653784]
["bitfinex-derivatives","ETHF0:USTF0",1759177878810,1.0051,4189.6,4189.5,0.77183784]
["bitfinex-derivatives","ETHF0:USTF0",1759177879406,1.0051,4189.6,4189.5,0.43223784]
["bitfinex-derivatives","ETHF0:USTF0",1759177880409,1.0051,4189.6,4189.5,0.77183784]
["bitfinex-derivatives","ETHF0:USTF0",1759177880811,1.0051,4189.6,4189.5,0.43223784]
["bitfinex-derivatives","ETHF0:USTF0",1759177881210,1.43445,4189.6,4189.5,0.43223784]
["bitfinex-derivatives","ETHF0:USTF0",1759177881504,1.43445,4189.6,4189.5,0.00287784]
["bitfinex-derivatives","ETHF0:USTF0",1759177881907,42.23445,4189.6,4189.5,0.00287784]
["bitfinex-derivatives","ETHF0:USTF0",1759177884113,41.5641,4189.6,4189.5,0.43143784]
["bitfinex-derivatives","ETHF0:USTF0",1759177884314,41.8051,4189.6,4189.5,0.43143784]
["bitfinex-derivatives","ETHF0:USTF0",1759177884515,42.23445,4189.6,4189.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1759177890308,41.99345,4189.6,4189.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1759177890520,42.23445,4189.6,4189.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1759177891414,42.75190747,4189.6,4189.5,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1759177891609,42.51090747,4189.6,4189.5,0.98603784]
["bitfinex-derivatives","ETHF0:USTF0",1759177891816,42.23445,4189.6,4189.5,0.98603784]
["bitfinex-derivatives","ETHF0:USTF0",1759177892814,42.23445,4189.6,4187.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1759177892815,0.3349,4189.4,4187.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1759177893011,0.1281,4189.5,4189.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759177893012,0.9017,4189.5,4189.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759177893212,0.704,4189.5,4189.4,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759177893519,0.463,4189.5,4189.4,5.42937]
["bitfinex-derivatives","ETHF0:USTF0",1759177893716,0.2865,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177894015,0.5275,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177894318,41.6624,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177894619,41.8864,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177895712,41.2067,4190.0,4189.9,5.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177895914,41.4477,4190.0,4189.9,5.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177896407,41.6624,4190.0,4189.9,5.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177899320,41.8864,4190.0,4189.9,5.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177899625,41.8864,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1759177900128,41.8864,4190.0,4189.4,0.43189412]
["bitfinex-derivatives","ETHF0:USTF0",1759177900321,0.1281,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177900518,0.6777,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177900719,0.9017,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177904531,1.1427,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177904932,1.57206,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177906734,42.37206,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177909637,41.9427,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177910338,42.37206,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177911638,42.13106,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177911841,42.37206,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177912137,42.13106,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177912342,42.37206,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177915045,42.13106,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177915244,42.37206,4189.5,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177915848,42.13106,4189.5,4189.4,0.65783412]
["bitfinex-derivatives","ETHF0:USTF0",1759177916041,42.37206,4189.5,4189.4,0.65783412]
["bitfinex-derivatives","ETHF0:USTF0",1759177916549,42.37206,4189.5,4189.4,0.43993412]
["bitfinex-derivatives","ETHF0:USTF0",1759177919043,42.13106,4189.5,4189.4,0.43993412]
["bitfinex-derivatives","ETHF0:USTF0",1759177919246,0.6286,4189.9,4189.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759177919444,1.2944,4189.9,4189.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759177920442,1.2944,4189.9,4189.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1759177920642,1.5354,4189.9,4189.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1759177921248,1.0677,4189.9,4189.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1759177921451,1.49698,4190.3,4190.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759177921746,1.96468,4190.3,4190.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759177922549,1.5354,4190.3,4190.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759177922752,1.96468,4190.3,4190.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759177923944,1.96468,4190.3,4190.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759177926655,0.00181866,4190.4,4190.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1759177926857,0.00181866,4190.4,4190.3,6.73930263]
["bitfinex-derivatives","ETHF0:USTF0",1759177928453,0.00181866,4190.4,4190.3,6.98030263]
["bitfinex-derivatives","ETHF0:USTF0",1759177929147,0.00181866,4190.4,4190.3,8.68627111]
["bitfinex-derivatives","ETHF0:USTF0",1759177929348,0.00181866,4190.4,4190.3,6.98030263]
["bitfinex-derivatives","ETHF0:USTF0",1759177933256,0.00181866,4190.4,4189.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759177933257,0.2423,4190.0,4189.9,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1759177933560,0.9081,4190.0,4189.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759177933856,1.5367,4190.0,4189.9,0.84166695]
["bitfinex-derivatives","ETHF0:USTF0",1759177934057,1.5367,4190.0,4189.9,1.30476695]
["bitfinex-derivatives","ETHF0:USTF0",1759177935957,1.5367,4190.0,4189.9,0.84166695]
["bitfinex-derivatives","ETHF0:USTF0",1759177936150,1.96601,4190.0,4189.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759177936350,1.5367,4190.0,4189.7,0.85939027]
["bitfinex-derivatives","ETHF0:USTF0",1759177936561,0.9081,4190.0,4189.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759177937259,1.5488,4190.0,4189.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759177937451,1.5488,4190.0,4189.7,0.84645027]
["bitfinex-derivatives","ETHF0:USTF0",1759177937452,1.4938,4189.8,4189.7,0.84645027]
["bitfinex-derivatives","ETHF0:USTF0",1759177937650,1.4938,4189.8,4189.7,0.60545027]
["bitfinex-derivatives","ETHF0:USTF0",1759177938357,1.92313,4189.8,4189.7,0.18905027]
["bitfinex-derivatives","ETHF0:USTF0",1759177938560,1.92313,4189.8,4189.4,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759177938762,1.7509,4189.5,4189.4,0.41893412]
["bitfinex-derivatives","ETHF0:USTF0",1759177939352,1.7509,4189.5,4189.4,1.04260165]
["bitfinex-derivatives","ETHF0:USTF0",1759177943960,1.7509,4189.5,4189.4,1.47540165]
["bitfinex-derivatives","ETHF0:USTF0",1759177944760,2.14604,4191.1,4189.4,1.47540165]
["bitfinex-derivatives","ETHF0:USTF0",1759177944761,0.00181866,4190.4,4189.4,6.48713165]
["bitfinex-derivatives","ETHF0:USTF0",1759177944967,0.4069,4191.6,4191.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177945262,0.4069,4191.9,4191.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177945558,0.8176,4191.9,4191.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177945864,0.81941983,4191.9,4191.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759177946261,0.81941983,4191.9,4191.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177946863,1.44161983,4191.9,4191.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759177949258,1.44161983,4191.9,4191.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177950364,1.44161983,4191.9,4191.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759177953264,1.44161983,4191.9,4191.8,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1759177953571,1.44161983,4191.9,4191.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759177953975,1.44161983,4191.9,4191.8,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1759177955473,1.44161983,4191.9,4191.8,1.86083]
["bitfinex-derivatives","ETHF0:USTF0",1759177957570,1.44161983,4191.9,4191.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177957870,1.44161983,4191.9,4191.8,1.86083]
["bitfinex-derivatives","ETHF0:USTF0",1759177959874,1.44161983,4191.9,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1759177960182,0.8176,4191.6,4191.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177960482,1.4398,4191.6,4191.5,2.20410741]
["bitfinex-derivatives","ETHF0:USTF0",1759177962072,1.4398,4191.6,4191.5,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1759177963583,0.2463,4191.5,4191.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759177963879,1.4398,4191.4,4191.3,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1759177964087,1.4398,4191.4,4191.3,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1759177965078,1.4398,4191.4,4191.3,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1759177965279,1.4398,4191.4,4191.3,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1759177966186,1.4398,4191.4,4191.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759177966579,1.4398,4191.4,4191.3,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1759177966878,1.4398,4191.4,4191.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759177967084,1.86897,4191.4,4190.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759177967280,1.6861,4191.0,4190.9,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1759177967481,1.6861,4191.0,4190.9,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1759177967787,1.6861,4191.0,4190.9,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1759177967983,1.6861,4191.0,4190.9,2.19826254]
["bitfinex-derivatives","ETHF0:USTF0",1759177971383,1.0291,4191.4,4191.3,1.86087]
["bitfinex-derivatives","ETHF0:USTF0",1759177972486,1.0291,4191.4,4191.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177972487,1.4398,4191.4,4191.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177972895,1.4398,4191.4,4191.3,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1759177973080,1.0291,4191.4,4191.3,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1759177974489,1.0291,4191.4,4191.3,3.56684848]
["bitfinex-derivatives","ETHF0:USTF0",1759177975592,1.4398,4191.4,4191.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759177975790,1.4398,4191.4,4191.3,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1759177976691,1.4398,4191.4,4191.3,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1759177976897,1.4398,4191.4,4191.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1759177977588,1.4398,4191.4,4191.3,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759177978198,1.0291,4191.4,4191.3,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759177978394,1.0291,4191.4,4191.3,3.52524848]
["bitfinex-derivatives","ETHF0:USTF0",1759177979196,0.6222,4191.4,4191.3,3.52524848]
["bitfinex-derivatives","ETHF0:USTF0",1759177979888,1.047,4191.4,4191.3,3.52524848]
["bitfinex-derivatives","ETHF0:USTF0",1759177980089,1.4609,4191.4,4191.3,3.52524848]
["bitfinex-derivatives","ETHF0:USTF0",1759177982002,1.4609,4191.4,4191.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759177982593,1.4609,4191.4,4191.3,1.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759177983499,1.4609,4191.4,4191.2,2.37614848]
["bitfinex-derivatives","ETHF0:USTF0",1759177983694,1.4636,4191.3,4191.2,3.39364848]
["bitfinex-derivatives","ETHF0:USTF0",1759177983895,1.4636,4191.3,4191.2,3.79504848]
["bitfinex-derivatives","ETHF0:USTF0",1759177984599,1.4636,4191.3,4191.2,3.12486848]
["bitfinex-derivatives","ETHF0:USTF0",1759177984993,1.4636,4191.3,4191.2,1.70596848]
["bitfinex-derivatives","ETHF0:USTF0",1759177985398,0.8387,4191.3,4191.1,2.13516848]
["bitfinex-derivatives","ETHF0:USTF0",1759177985598,1.4636,4191.3,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1759177986298,1.4636,4191.3,4191.2,2.56295848]
["bitfinex-derivatives","ETHF0:USTF0",1759177986802,1.4636,4191.3,4191.2,3.15265848]
["bitfinex-derivatives","ETHF0:USTF0",1759177987800,1.4636,4191.3,4191.2,2.72346848]
["bitfinex-derivatives","ETHF0:USTF0",1759177988101,1.4636,4191.3,4191.2,2.13376848]
["bitfinex-derivatives","ETHF0:USTF0",1759177989102,1.4636,4191.3,4191.2,2.56295848]
["bitfinex-derivatives","ETHF0:USTF0",1759177989602,1.4636,4191.3,4191.2,2.13376848]
["bitfinex-derivatives","ETHF0:USTF0",1759177990405,1.89278,4191.3,4191.2,1.70596848]
["bitfinex-derivatives","ETHF0:USTF0",1759177990705,1.4636,4191.3,4191.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759177990901,0.8387,4191.1,4191.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759177991105,1.4636,4191.1,4191.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759177991901,1.0497,4191.1,4191.0,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1759177992201,1.4636,4191.8,4191.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759177993098,1.4636,4191.8,4191.5,1.71452152]
["bitfinex-derivatives","ETHF0:USTF0",1759177993099,0.6249,4191.7,4191.5,1.71452152]
["bitfinex-derivatives","ETHF0:USTF0",1759177993298,0.8387,4191.6,4191.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759177993504,0.8387,4191.6,4191.5,3.56258152]
["bitfinex-derivatives","ETHF0:USTF0",1759177993805,1.4636,4191.6,4191.5,3.56258152]
["bitfinex-derivatives","ETHF0:USTF0",1759177994509,1.4636,4191.6,4191.4,1.71452152]
["bitfinex-derivatives","ETHF0:USTF0",1759177994700,1.6263,4191.5,4191.4,2.11402152]
["bitfinex-derivatives","ETHF0:USTF0",1759177995100,1.6263,4191.5,4191.4,2.71242152]
["bitfinex-derivatives","ETHF0:USTF0",1759177995407,1.6263,4191.5,4191.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759177996005,1.6263,4191.5,4191.4,2.71275388]
["bitfinex-derivatives","ETHF0:USTF0",1759177996405,1.6263,4191.5,4191.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759177996607,1.6263,4191.5,4191.4,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1759177997012,1.6263,4191.5,4191.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759177997510,1.6263,4191.5,4191.4,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1759177997702,1.6263,4191.5,4191.4,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1759177998305,1.6263,4191.5,4191.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759177999020,1.6263,4191.5,4191.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759177999207,1.6263,4191.5,4191.4,2.52662019]
["bitfinex-derivatives","ETHF0:USTF0",1759177999408,1.6263,4191.5,4191.4,3.12502019]
["bitfinex-derivatives","ETHF0:USTF0",1759178001616,1.6263,4191.5,4191.4,3.55419019]
["bitfinex-derivatives","ETHF0:USTF0",1759178001817,1.6263,4191.5,4191.4,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1759178003618,1.6263,4191.5,4191.4,3.55385004]
["bitfinex-derivatives","ETHF0:USTF0",1759178004323,1.3959,4191.5,4191.4,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1759178004617,1.3959,4191.5,4191.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759178004618,0.9843,4191.8,4191.7,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1759178004817,0.9843,4191.8,4191.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178005215,1.3846,4191.8,4191.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178015128,1.3846,4191.6,4191.4,1.71504892]
["bitfinex-derivatives","ETHF0:USTF0",1759178015324,0.7963,4191.2,4191.1,1.71504892]
["bitfinex-derivatives","ETHF0:USTF0",1759178015520,1.3846,4191.1,4191.0,1.71504892]
["bitfinex-derivatives","ETHF0:USTF0",1759178015732,1.3846,4191.1,4191.0,2.73124892]
["bitfinex-derivatives","ETHF0:USTF0",1759178016430,1.0368,4191.0,4190.8,1.71504892]
["bitfinex-derivatives","ETHF0:USTF0",1759178016722,1.0368,4191.0,4190.6,1.71504892]
["bitfinex-derivatives","ETHF0:USTF0",1759178016723,1.81383,4190.8,4190.6,1.71504892]
["bitfinex-derivatives","ETHF0:USTF0",1759178016928,1.3846,4190.5,4190.4,3.13924892]
["bitfinex-derivatives","ETHF0:USTF0",1759178017129,0.9843,4191.0,4190.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178017430,0.48168913,4191.2,4190.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178017633,0.48168913,4191.2,4191.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178018033,0.48168913,4191.2,4191.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759178018427,1.62741983,4191.9,4191.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759178018628,1.62741983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178019936,1.38641983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178020335,0.98611983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178023334,1.41523983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178024044,0.98611983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178024250,0.00181983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178024750,0.98611983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178025142,1.41523983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178026250,0.98611983,4191.9,4191.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178027950,0.00181983,4191.9,4191.8,3.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1759178028139,0.00181983,4191.9,4191.8,1.85333]
["bitfinex-derivatives","ETHF0:USTF0",1759178028338,1.69710601,4194.4,4194.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759178028536,0.62833948,4194.7,4194.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759178028742,0.5883,4195.3,4194.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178028945,0.5883,4195.8,4195.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759178029247,0.48106384,4195.4,4195.3,1.42607637]
["bitfinex-derivatives","ETHF0:USTF0",1759178029545,0.48106384,4195.4,4195.3,6.66807637]
["bitfinex-derivatives","ETHF0:USTF0",1759178029745,0.00279351,4195.8,4195.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1759178029950,0.00279351,4195.8,4195.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178030147,1.01692,4196.8,4195.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759178030148,0.42864,4196.6,4195.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1759178030347,1.45217676,4196.6,4196.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178031144,1.4541816,4196.6,4196.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759178031349,1.8544816,4196.6,4196.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759178031750,1.81327,4196.3,4196.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759178032649,2.0538,4196.0,4195.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759178034159,2.0538,4196.0,4194.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1759178034160,0.42876,4195.4,4195.3,0.38857637]
["bitfinex-derivatives","ETHF0:USTF0",1759178034359,1.82036,4195.4,4195.3,0.38857637]
["bitfinex-derivatives","ETHF0:USTF0",1759178035556,1.82036,4195.4,4195.3,0.00187637]
["bitfinex-derivatives","ETHF0:USTF0",1759178035756,0.375,4194.5,4194.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178036153,0.5975,4194.8,4194.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759178036462,0.9725,4194.8,4194.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178036666,0.2261,4195.5,4194.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759178036667,0.5975,4195.4,4194.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759178036856,0.9725,4195.4,4195.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178037057,1.3916,4195.4,4195.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759178040669,1.3916,4195.1,4195.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759178040862,1.3916,4195.1,4195.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178041058,1.82039,4195.1,4195.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178041458,1.3916,4195.1,4195.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178042166,0.7941,4194.8,4194.7,0.96809483]
["bitfinex-derivatives","ETHF0:USTF0",1759178042361,1.02626,4195.4,4194.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759178042556,0.2261,4195.5,4195.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178042557,1.82039,4195.2,4195.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178045368,1.3916,4195.2,4195.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178045769,0.9725,4195.2,4195.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178046169,0.9725,4195.2,4194.7,0.43132483]
["bitfinex-derivatives","ETHF0:USTF0",1759178046170,0.48069542,4195.6,4195.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759178046366,0.48069542,4195.6,4195.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759178046367,0.85569542,4195.6,4195.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759178046674,0.48069542,4195.6,4195.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759178048375,0.85569542,4195.6,4195.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759178048570,0.85569542,4195.6,4195.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178048571,1.87229542,4195.6,4195.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178048770,2.30103542,4195.6,4195.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759178049278,1.82036,4195.4,4195.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759178049972,0.7941,4195.0,4194.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759178050184,1.6177,4195.0,4194.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759178050373,1.6177,4195.0,4194.7,0.00249483]
["bitfinex-derivatives","ETHF0:USTF0",1759178050374,0.5975,4195.4,4195.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759178050570,1.3916,4195.4,4195.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759178050770,1.3916,4195.4,4195.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178051276,1.82036,4195.4,4195.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759178051471,1.82039,4195.1,4195.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759178051877,1.3916,4195.1,4195.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759178052072,1.82039,4195.1,4195.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759178052272,0.5975,4195.1,4195.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178052477,0.48069542,4195.6,4195.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178052674,0.5975,4195.5,4195.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759178052975,0.5975,4195.5,4195.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178053176,0.9725,4195.5,4195.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178053680,0.48069542,4195.6,4195.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759178054077,1.07819542,4195.6,4195.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759178054279,0.48069542,4195.6,4195.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1759178054979,0.5556,4196.4,4196.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759178055182,1.3321,4196.4,4196.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759178055378,1.3321,4196.4,4196.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759178055982,1.76076,4196.4,4196.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759178056179,1.76076,4196.4,4196.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759178056376,1.3321,4196.1,4196.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759178057780,1.76079,4196.1,4196.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759178057981,0.42869,4196.1,4196.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759178058187,0.4698816,4196.6,4196.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759178058188,0.00200484,4196.6,4196.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759178062285,0.38820484,4196.6,4196.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759178062489,0.00200484,4196.6,4196.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759178068289,0.46246744,4197.1,4196.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759178068290,0.5783,4198.2,4196.5,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759178068489,0.96480601,4199.2,4198.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759178068793,0.9602,4199.3,4199.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759178069093,1.42704098,4199.3,4199.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759178069294,1.80143954,4199.3,4199.2,1.37455404]
["bitfinex-derivatives","ETHF0:USTF0",1759178069885,1.33459856,4199.3,4199.2,1.37455404]
["bitfinex-derivatives","ETHF0:USTF0",1759178071791,1.33459856,4199.3,4199.2,0.78385404]
["bitfinex-derivatives","ETHF0:USTF0",1759178071999,1.33459856,4199.3,4199.2,0.40135404]
["bitfinex-derivatives","ETHF0:USTF0",1759178072394,6.33459856,4199.3,4199.2,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1759178075712,0.2342,4200.5,4199.2,0.78385404]
["bitfinex-derivatives","ETHF0:USTF0",1759178075906,0.022,4207.9,4202.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759178075907,2.10021518,4203.2,4202.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759178076114,0.253,4203.1,4202.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759178076409,0.42796,4203.3,4202.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759178076611,0.42797,4203.2,4202.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759178076809,0.0246081,4202.9,4202.8,1.37458494]
["bitfinex-derivatives","ETHF0:USTF0",1759178077406,27.27799426,4204.2,4204.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759178077601,0.47077939,4205.7,4203.0,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1759178077602,0.2342,4204.5,4203.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178077807,0.8125,4204.0,4203.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178078208,0.68376,4205.3,4203.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178078209,0.47077939,4205.7,4203.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178078404,0.23597833,4205.5,4204.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1759178078604,0.23597833,4205.5,4205.3,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1759178079009,0.2342,4205.0,4204.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759178079220,0.2342,4205.0,4204.5,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1759178079510,0.2342,4204.0,4203.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759178079912,0.2342,4204.0,4203.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759178080207,0.66608699,4204.0,4203.9,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759178080409,0.66608699,4204.0,4203.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759178080709,0.5783,4203.4,4203.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1759178081816,0.08778699,4204.0,4203.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759178082007,0.08778699,4204.0,4203.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1759178082206,0.2342,4203.5,4203.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1759178083114,0.69212394,4204.5,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759178083316,0.2342,4204.5,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759178083820,0.8125,4204.5,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759178084013,0.5783,4204.4,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759178088912,0.2342,4204.0,4203.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759178089110,0.8125,4204.0,4203.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1759178089415,0.2342,4204.5,4204.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759178090417,0.2342,4204.5,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1759178091425,0.5783,4209.6,4205.0,13.08355]
["bitfinex-derivatives","ETHF0:USTF0",1759178091713,0.5783,4209.6,4204.4,217.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759178091714,0.2342,4214.0,4209.7,10.68244]
["bitfinex-derivatives","ETHF0:USTF0",1759178091920,0.5783,4212.9,4210.9,10.67958]
["bitfinex-derivatives","ETHF0:USTF0",1759178092118,0.5783,4212.9,4210.9,1.9347591]
["bitfinex-derivatives","ETHF0:USTF0",1759178092309,0.8125,4212.5,4210.9,0.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1759178092512,0.2342,4210.5,4209.8,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1759178092725,0.5783,4211.2,4209.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1759178093021,0.5783,4211.2,4208.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759178093022,0.5783,4210.9,4208.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759178093214,0.2342,4212.0,4208.9,0.79173985]
["bitfinex-derivatives","ETHF0:USTF0",1759178093410,5.84083888,4220.1,4208.9,0.79173985]
["bitfinex-derivatives","ETHF0:USTF0",1759178093411,0.2342,4217.5,4212.1,10.67649]
["bitfinex-derivatives","ETHF0:USTF0",1759178093611,0.2342,4217.0,4213.7,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1759178093926,0.2342,4217.0,4213.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759178093927,40.8,4215.4,4214.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1759178094116,40.8,4215.4,4214.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1759178094418,0.2342,4215.5,4214.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1759178094619,0.128,4217.6,4215.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178094823,0.2329,4218.0,4215.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178095009,40.8,4216.7,4215.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759178095211,40.8,4216.7,4215.6,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1759178095416,40.8,4216.7,4216.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178095612,40.80176998,4216.7,4216.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178095807,40.80176998,4216.7,4216.2,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1759178096014,40.80176998,4216.7,4216.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178096216,2.10021518,4225.3,4216.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178096217,0.659,4218.2,4216.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178096418,0.47420184,4216.8,4216.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178096618,0.2329,4219.2,4216.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178096619,0.659,4219.1,4216.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178096917,0.42619,4220.7,4216.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178096918,0.659,4220.3,4217.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178097111,0.8919,4219.2,4217.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178097327,0.659,4219.0,4217.5,0.71792565]
["bitfinex-derivatives","ETHF0:USTF0",1759178097514,0.46167118,4218.6,4217.5,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1759178097715,0.46167118,4218.6,4217.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178098015,0.46167118,4218.6,4218.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1759178098216,0.0027505,4219.2,4218.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178098419,0.11207583,4219.4,4218.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178098918,0.11207583,4219.4,4219.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178099113,0.958,4219.3,4218.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178099314,0.659,4219.1,4217.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759178099514,0.659,4218.7,4216.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759178099715,0.659,4218.2,4216.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178099922,0.659,4218.0,4216.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178100223,1.11951086,4217.6,4216.2,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178100518,1.11951086,4217.6,4216.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178100724,0.00703529,4219.6,4217.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1759178101022,0.00703529,4219.6,4218.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178101320,40.8,4219.2,4218.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759178101521,0.00703529,4219.6,4219.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1759178101822,0.00703529,4219.6,4218.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1759178102117,0.47446039,4219.2,4219.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178102317,0.47446039,4219.2,4218.3,0.42923108]
["bitfinex-derivatives","ETHF0:USTF0",1759178102318,0.46734801,4219.2,4218.3,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1759178102518,0.958,4219.1,4218.3,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1759178102712,0.659,4219.1,4218.3,0.00281108]
["bitfinex-derivatives","ETHF0:USTF0",1759178102915,0.299,4219.0,4218.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759178103110,0.46734801,4219.2,4218.7,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759178103313,0.46734801,4219.2,4218.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178103615,0.46734801,4219.2,4219.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1759178103821,0.46734801,4219.2,4219.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178104020,5.14e-06,4221.8,4221.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1759178104221,0.53403005,4225.2,4223.4,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1759178104415,0.2638,4226.6,4223.4,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1759178104416,0.2638,4226.6,4225.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178104712,0.2638,4226.6,4224.0,11.98389]
["bitfinex-derivatives","ETHF0:USTF0",1759178104713,0.0008,4227.0,4226.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1759178104915,0.022,4227.9,4226.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178105222,8.38e-06,4227.9,4227.8,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759178105416,8.38e-06,4227.9,4227.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178105718,0.47386725,4228.7,4227.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178105919,0.47386725,4228.7,4227.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178106521,0.659,4227.5,4226.8,0.00216242]
["bitfinex-derivatives","ETHF0:USTF0",1759178106716,0.2638,4227.3,4224.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178106916,35.12,4227.2,4224.7,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1759178107117,35.12,4227.2,4224.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178107118,0.659,4227.2,4224.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178107424,34.139,4228.9,4225.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178107618,0.42558,4226.8,4225.8,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1759178107924,0.319,4226.7,4225.8,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1759178108228,0.42568,4225.8,4224.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178108429,40.8,4225.9,4223.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178108430,0.319,4225.7,4223.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178108728,0.319,4225.7,4222.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759178108729,34.451,4225.6,4222.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1759178108926,10.6434,4225.3,4222.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1759178109224,10.6434,4225.3,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178109225,34.448,4225.2,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178109416,0.42586,4224.1,4222.1,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1759178109620,0.319,4224.0,4222.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178109828,0.319,4224.0,4222.0,0.3552181]
["bitfinex-derivatives","ETHF0:USTF0",1759178109829,0.1763,4223.8,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178110127,0.1763,4223.8,4222.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178110624,1.06399,4226.7,4222.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178110625,0.1763,4225.2,4222.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178110819,0.1763,4225.0,4222.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759178111012,0.1763,4225.0,4222.0,0.3552181]
["bitfinex-derivatives","ETHF0:USTF0",1759178111013,74.949,4225.1,4222.0,0.3552181]
["bitfinex-derivatives","ETHF0:USTF0",1759178111215,0.1763,4224.7,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178111423,10.64463,4224.8,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178111424,0.1763,4224.5,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178111615,0.42594,4223.3,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178111820,0.4953,4223.2,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178112126,0.4953,4223.2,4222.0,0.3552181]
["bitfinex-derivatives","ETHF0:USTF0",1759178112127,0.1763,4223.2,4222.0,0.3552181]
["bitfinex-derivatives","ETHF0:USTF0",1759178112322,0.0027432,4225.3,4223.2,0.00710617]
["bitfinex-derivatives","ETHF0:USTF0",1759178112323,0.1763,4224.4,4223.2,0.00710617]
["bitfinex-derivatives","ETHF0:USTF0",1759178112521,0.027,4224.3,4223.2,0.00710617]
["bitfinex-derivatives","ETHF0:USTF0",1759178113019,0.32,4224.2,4223.2,0.00710617]
["bitfinex-derivatives","ETHF0:USTF0",1759178113229,0.319,4224.4,4223.2,0.72250617]
["bitfinex-derivatives","ETHF0:USTF0",1759178113421,0.42584,4224.2,4223.2,0.00710617]
["bitfinex-derivatives","ETHF0:USTF0",1759178113735,0.42584,4224.2,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178113736,0.42592,4223.4,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178113926,0.42594,4223.2,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178114116,0.1692,4223.1,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178114427,1.2727,4222.9,4222.0,0.0823181]
["bitfinex-derivatives","ETHF0:USTF0",1759178114625,0.319,4222.8,4218.8,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1759178114816,0.42609,4221.7,4220.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178115015,1.2291,4222.0,4220.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178115016,35.4141,4221.6,4220.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178115219,1.2291,4221.1,4219.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178115420,39.185,4221.6,4219.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178115421,1.2291,4221.5,4219.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178115625,1.2291,4221.3,4219.1,1.25201619]
["bitfinex-derivatives","ETHF0:USTF0",1759178116027,0.42619,4220.7,4219.1,1.25201619]
["bitfinex-derivatives","ETHF0:USTF0",1759178116318,1.2291,4220.7,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178116522,0.3784,4221.0,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178116523,1.2291,4220.1,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178116819,1.23167304,4221.5,4220.0,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759178117020,0.318,4221.4,4219.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759178117224,0.318,4221.4,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178117225,1.2291,4221.3,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178117527,0.42622,4220.4,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178117726,34.366,4220.3,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178117923,1.2291,4220.5,4219.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1759178118129,40.8,4220.8,4219.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178118331,0.318,4220.7,4219.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759178118630,1.2291,4220.6,4219.2,1.67603]
["bitfinex-derivatives","ETHF0:USTF0",1759178118927,0.318,4220.5,4219.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178119934,0.317,4220.6,4219.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178120324,0.42625,4220.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178120524,47.0291,4220.5,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178120525,1.2291,4220.1,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178120725,0.317,4220.0,4219.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178121027,1.2291,4220.3,4219.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178121228,0.317,4220.2,4219.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178121424,40.8,4220.5,4219.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178121425,0.317,4220.1,4219.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759178121623,1.2291,4221.6,4219.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759178121921,1.2291,4222.2,4220.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759178122125,0.164,4221.8,4221.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178122326,1.2291,4222.2,4221.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178122530,0.316,4221.7,4220.7,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1759178122830,0.316,4221.7,4220.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759178123024,0.316,4221.7,4220.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1759178123225,1.65509,4222.7,4220.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1759178123432,0.316,4221.9,4220.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1759178123831,0.316,4221.9,4220.7,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1759178124033,0.316,4221.9,4220.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1759178124236,0.74207,4221.9,4220.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759178124533,1.21807304,4221.5,4220.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759178124729,1.21807304,4221.5,4220.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178124930,0.315,4221.4,4220.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759178125131,0.315,4221.3,4220.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178125326,0.00257304,4221.5,4220.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178125327,0.315,4221.2,4220.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178125836,1.06538,4221.1,4219.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178126131,1.5305,4221.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178126132,1.2155,4220.7,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178126339,0.42627,4220.0,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178126527,0.315,4219.9,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178126930,1.2155,4219.5,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178127140,0.315,4219.9,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178127141,1.2155,4219.8,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178127330,1.2155,4220.5,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178127631,0.42629,4219.8,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178128232,0.314,4219.7,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178128631,1.2155,4219.3,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178128830,0.313,4219.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178129536,0.42629,4219.8,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178129734,40.8,4220.3,4219.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759178129927,40.8,4220.3,4219.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759178129928,0.313,4220.2,4219.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759178130242,0.42627,4220.0,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178130535,1.2155,4220.1,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178130738,1.2155,4219.3,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178131136,1.95384,4219.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178131441,6.95384,4219.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178131731,6.2155,4219.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178131932,5.312,4219.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178132136,6.5275,4219.2,4219.1,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1759178132530,1.0659,4219.1,4217.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178132729,1.0659,4219.1,4217.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178132730,1.2132,4219.0,4217.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178132926,1.2132,4218.5,4217.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178133130,0.311,4218.4,4217.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178133334,2.27924,4218.5,4217.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178133335,0.311,4218.3,4217.5,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759178133531,0.31345566,4218.3,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178133934,0.00245566,4218.3,4218.1,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1759178134134,1.2132,4220.2,4218.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178134436,0.42636,4219.0,4218.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759178134733,1.06569,4219.9,4218.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178134734,0.311,4218.9,4218.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178134934,1.2132,4219.3,4218.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178134935,0.311,4218.8,4218.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178135134,0.311,4218.7,4218.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178135543,0.7374,4218.7,4218.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178135736,0.00274096,4218.8,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178135938,0.31,4218.7,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178136142,0.31,4218.6,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178136644,0.42648,4217.9,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178136947,0.31,4217.8,4217.5,1.22950645]
["bitfinex-derivatives","ETHF0:USTF0",1759178137249,0.42649,4217.7,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178137441,0.31,4217.6,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178137640,0.42649,4217.7,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178137942,0.309,4217.6,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178138141,0.42649,4217.7,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178138341,0.309,4217.6,4217.5,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1759178139241,1.5222,4217.6,4217.5,0.00160645]
["bitfinex-derivatives","ETHF0:USTF0",1759178139744,1.5222,4217.6,4216.9,0.01947]
["bitfinex-derivatives","ETHF0:USTF0",1759178139745,0.42656,4217.0,4216.9,0.01947]
["bitfinex-derivatives","ETHF0:USTF0",1759178139938,0.73556,4217.0,4216.9,0.01947]
["bitfinex-derivatives","ETHF0:USTF0",1759178140340,0.73556,4217.0,4216.9,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1759178140546,0.42656,4217.0,4216.9,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1759178140747,0.73456,4217.0,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178141542,0.00274096,4218.8,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178141745,1.06602,4218.6,4217.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759178141945,0.42641,4218.5,4217.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178142141,0.308,4218.4,4217.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178142449,0.42644,4218.2,4217.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178142746,0.308,4218.4,4217.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178143146,0.42647,4218.0,4217.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759178143343,0.4265,4217.6,4217.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178143543,0.4265,4217.6,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178143544,0.307,4217.6,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178143852,0.42653,4217.3,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178144042,0.42653,4217.4,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178144245,0.42654,4217.3,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178144442,0.42654,4217.2,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178144645,0.42656,4217.1,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178145557,34.132,4218.4,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178145847,2.27925,4218.5,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178145848,0.306,4218.1,4217.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759178146150,0.306,4218.1,4217.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178146548,1.06872096,4218.8,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178146549,0.00274096,4218.8,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178146853,0.42643,4218.3,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178147051,0.42645,4218.2,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178147351,1.5192,4218.7,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178147745,0.42645,4218.1,4217.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178147942,0.306,4218.0,4217.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178148251,0.42647,4217.9,4217.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178148447,0.306,4218.0,4217.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759178148648,0.306,4218.0,4217.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178148959,0.306,4218.0,4217.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178148960,0.42651,4217.5,4217.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178149347,1.06616,4218.1,4217.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178149348,0.4265,4217.7,4217.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178149552,40.8,4218.1,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178149846,0.304,4218.0,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178150247,0.42649,4217.8,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178150552,0.42647,4217.9,4217.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1759178150756,0.304,4218.0,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178150757,1.06621,4217.8,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178151151,0.42656,4217.1,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178151351,0.42656,4217.1,4217.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178151551,1.63976,4217.1,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178151853,1.5162,4217.0,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178152257,42.3162,4217.0,4216.9,0.0220965]
["bitfinex-derivatives","ETHF0:USTF0",1759178152550,0.42667,4216.0,4215.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178152743,0.303,4215.9,4215.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178152943,0.303,4215.9,4215.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178153147,0.42673,4215.4,4215.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759178153356,0.42673,4215.4,4215.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178153553,0.42905329,4215.4,4215.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178153750,0.00232329,4215.4,4215.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759178153946,0.00232329,4215.4,4215.2,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1759178153947,0.303,4215.3,4215.2,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1759178154152,0.00232329,4215.4,4215.2,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1759178154353,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178154756,0.30432329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178155153,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178155457,0.30532329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178155654,0.00232329,4215.4,4215.3,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178156158,0.00232329,4215.4,4215.3,6.85614855]
["bitfinex-derivatives","ETHF0:USTF0",1759178156549,0.00232329,4215.4,4215.3,1.85614855]
["bitfinex-derivatives","ETHF0:USTF0",1759178156749,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178157157,0.30432329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178157763,0.42905329,4215.4,4215.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178157954,0.302,4215.3,4215.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178160861,0.72874,4215.3,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178161858,1.1597,4215.2,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178162262,0.72874,4215.3,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178162660,1.1597,4215.2,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178163962,0.3,4215.2,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178165557,0.42674,4215.3,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178165758,0.3,4215.2,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178166468,0.72674,4215.2,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178167856,0.42674,4215.2,4215.1,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1759178168055,0.72474,4215.2,4215.1,1.24359989]
["bitfinex-derivatives","ETHF0:USTF0",1759178168258,0.42674,4215.2,4215.1,1.24359989]
["bitfinex-derivatives","ETHF0:USTF0",1759178168456,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178169759,0.29932329,4215.4,4215.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1759178169962,0.29932329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178170162,0.72604329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178170458,0.29932329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178170854,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178171054,0.29932329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178171967,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178172162,0.29932329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178172966,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178173272,0.29832329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178173766,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178173967,0.29732329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178174167,0.00232329,4215.4,4215.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759178174362,25.0,6144.0,4215.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178174363,1.1433,4216.9,4215.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178174571,0.295,4216.8,4216.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1759178174758,0.295,4216.8,4216.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759178174961,0.295,4216.8,4216.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178175165,0.295,4216.8,4216.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759178175362,0.29762913,4216.8,4216.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178175666,0.295,4216.7,4216.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178176266,0.72159,4216.7,4216.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178176461,0.00262913,4216.8,4216.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178176663,0.295,4216.7,4216.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178177669,0.00262913,4216.8,4216.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178178575,0.151,4217.6,4217.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178178772,0.151,4217.6,4217.2,1.05508815]
["bitfinex-derivatives","ETHF0:USTF0",1759178179069,0.42651,4217.5,4217.2,0.62854815]
["bitfinex-derivatives","ETHF0:USTF0",1759178179274,0.42651,4217.5,4217.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178179476,0.42854233,4217.5,4217.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178179771,0.00203233,4217.5,4217.2,1.05508815]
["bitfinex-derivatives","ETHF0:USTF0",1759178180068,0.00203233,4217.5,4217.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178180873,0.29503233,4217.5,4217.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178181066,0.00203233,4217.5,4217.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178181265,0.29403233,4217.5,4217.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178182678,1.1433,4217.3,4217.2,0.62854815]
["bitfinex-derivatives","ETHF0:USTF0",1759178182874,0.29403233,4217.5,4217.0,1.10124815]
["bitfinex-derivatives","ETHF0:USTF0",1759178182875,0.42653,4217.4,4217.0,1.10124815]
["bitfinex-derivatives","ETHF0:USTF0",1759178183071,0.292,4217.3,4217.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178184576,0.00203233,4217.5,4217.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759178184887,0.00203233,4217.5,4217.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178185181,0.00203233,4217.5,4217.4,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1759178185373,0.00203233,4217.5,4217.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178185374,0.29303233,4217.5,4217.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178185575,0.00203233,4217.5,4217.4,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1759178185877,0.00203233,4217.5,4217.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178186482,0.00203233,4217.5,4217.4,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1759178186783,0.00203233,4217.5,4217.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178187786,0.00203233,4217.5,4217.4,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1759178188087,0.42854233,4217.5,4217.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178188479,0.42654,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178191578,0.42652,4217.4,4217.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759178191778,0.288,4217.3,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178191978,0.71453,4217.3,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178192185,0.42654,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178193482,0.71454,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178193687,1.84404,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178194189,2.48388,4217.2,4216.5,1.31034252]
["bitfinex-derivatives","ETHF0:USTF0",1759178194389,0.4266,4216.6,4216.5,1.31034252]
["bitfinex-derivatives","ETHF0:USTF0",1759178194686,0.7136,4216.6,4216.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759178196274,0.4266,4216.6,4216.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759178196476,0.7136,4216.6,4216.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759178197879,0.7126,4216.6,4216.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759178199190,0.7126,4216.6,4216.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178199889,1.8421,4216.6,4216.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178200285,0.7116,4216.6,4216.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759178200779,1.8411,4216.6,4216.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178200986,1.1295,4216.5,4216.3,1.99424252]
["bitfinex-derivatives","ETHF0:USTF0",1759178201184,0.42662,4216.4,4216.3,1.99424252]
["bitfinex-derivatives","ETHF0:USTF0",1759178202093,0.42662,4216.4,4216.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178203692,12.28361878,4218.8,4216.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759178203693,40.8,4217.1,4216.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759178203891,1.06631,4217.4,4217.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759178204088,0.42654,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178204289,0.71054,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178205698,0.00203233,4217.5,4217.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178205989,0.71052,4217.4,4217.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178206897,0.70952,4217.4,4217.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178208897,0.42654,4217.2,4217.1,1.99652577]
["bitfinex-derivatives","ETHF0:USTF0",1759178209103,0.70854,4217.2,4217.1,1.99652577]
["bitfinex-derivatives","ETHF0:USTF0",1759178209888,0.70854,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178210093,0.70854,4217.2,4217.1,1.99652577]
["bitfinex-derivatives","ETHF0:USTF0",1759178210299,0.70854,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178210999,1.83804,4217.2,4217.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178211298,0.42656,4217.0,4216.9,3.61592577]
["bitfinex-derivatives","ETHF0:USTF0",1759178211698,1.47356,4217.0,4216.9,3.61592577]
["bitfinex-derivatives","ETHF0:USTF0",1759178212002,0.281,4217.0,4216.9,4.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1759178212193,1.19454233,4217.5,4217.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759178212389,1.47554233,4217.5,4217.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759178212694,1.19454233,4217.5,4217.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759178212898,1.47554233,4217.5,4217.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759178213491,2.29934233,4217.5,4217.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759178213903,3.42884233,4217.5,4217.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759178214098,1.19255,4217.1,4217.0,3.31582577]
["bitfinex-derivatives","ETHF0:USTF0",1759178214302,1.19255,4217.1,4217.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759178214303,1.47355,4217.1,4217.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759178215001,2.28065,4217.1,4217.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1759178215202,3.12566,4217.0,4216.9,0.83992577]
["bitfinex-derivatives","ETHF0:USTF0",1759178215601,3.12566,4217.0,4216.9,2.04112577]
["bitfinex-derivatives","ETHF0:USTF0",1759178215801,2.03729,4216.7,4216.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759178216107,2.31729,4216.7,4216.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759178216305,2.31729,4216.7,4216.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1759178216604,43.11729,4216.7,4216.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1759178218606,43.11729,4216.7,4216.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759178218806,44.20569,4216.7,4216.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759178219701,3.12571,4216.5,4216.4,0.83992577]
["bitfinex-derivatives","ETHF0:USTF0",1759178219901,3.12571,4216.5,4216.4,2.80332577]
["bitfinex-derivatives","ETHF0:USTF0",1759178220501,3.40371,4216.5,4216.4,2.80332577]
["bitfinex-derivatives","ETHF0:USTF0",1759178220702,3.40371,4216.5,4216.4,2.04112577]
["bitfinex-derivatives","ETHF0:USTF0",1759178220897,0.42661,4216.6,4216.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759178221103,0.7046,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178222112,0.4266,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178222314,0.7046,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178222506,0.4266,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178222709,0.7046,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178223110,0.4266,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178223614,0.7036,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178224010,1.5072,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178224214,2.3143,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178225009,1.23022,4216.4,4216.3,1.26721048]
["bitfinex-derivatives","ETHF0:USTF0",1759178225214,3.12573,4216.3,4216.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759178225415,3.40273,4216.3,4216.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759178225610,3.40273,4216.3,4216.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759178226115,0.4266,4216.6,4216.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759178226413,0.7036,4216.6,4216.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759178226619,0.7036,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178227023,1.5072,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178227522,2.3143,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178228122,1.5072,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178228723,0.7026,4216.6,4216.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1759178229021,0.7026,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178229222,0.4266,4216.6,4216.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1759178229425,0.7026,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178229725,0.4266,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178230023,1.5062,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178230627,1.5062,4216.6,4216.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1759178230827,1.5052,4216.6,4216.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1759178231518,2.3123,4216.6,4216.5,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759178232626,2.3123,4216.6,4216.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1759178232926,0.42658,4216.8,4216.7,3.18659]
["bitfinex-derivatives","ETHF0:USTF0",1759178233122,40.8,4217.0,4216.9,1.62777]
["bitfinex-derivatives","ETHF0:USTF0",1759178233323,1.23214233,4217.5,4217.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1759178233516,1.50714233,4217.5,4217.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1759178233721,42.30714233,4217.5,4217.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1759178233915,43.11424233,4217.5,4217.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1759178234828,44.17564233,4217.5,4217.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759178235827,44.17564233,4217.5,4217.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759178236925,1.20185,4217.1,4217.0,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759178237229,1.47585,4217.1,4217.0,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759178237524,2.25235,4217.1,4217.0,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759178237725,3.03978,4216.8,4216.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759178238028,3.31278,4216.8,4216.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759178238427,3.0398,4216.6,4216.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759178238627,3.0398,4216.6,4216.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759178238628,3.3128,4216.6,4216.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759178238823,2.2514,4216.6,4216.5,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759178240324,2.2514,4216.6,4216.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759178240325,3.03982,4216.4,4216.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759178240523,3.31282,4216.4,4216.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759178241129,1.97845,4216.1,4216.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759178241331,43.05145,4216.1,4216.0,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759178241534,43.05045,4216.1,4216.0,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759178242029,44.11185,4216.1,4216.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759178242232,1.5518,4215.9,4215.7,0.84115339]
["bitfinex-derivatives","ETHF0:USTF0",1759178242532,42.13865,4216.1,4215.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759178242533,3.31189,4215.8,4215.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759178242732,2.25049,4215.8,4215.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759178243434,1.97849,4215.8,4215.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759178243632,2.25049,4215.8,4215.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759178244523,3.29849,4215.8,4215.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1759178244721,2.97161,4215.6,4215.5,1.96675339]
["bitfinex-derivatives","ETHF0:USTF0",1759178244930,2.19561,4215.6,4215.5,2.69905339]
["bitfinex-derivatives","ETHF0:USTF0",1759178245120,3.24361,4215.6,4215.5,0.84115339]
["bitfinex-derivatives","ETHF0:USTF0",1759178245325,42.93332,4216.1,4215.4,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178245326,1.92362,4215.5,4215.4,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178245526,40.8,4216.1,4216.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759178245725,42.24315,4216.1,4216.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759178247032,42.99455,4216.1,4216.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759178247231,42.72355,4216.1,4216.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759178247533,44.04255,4216.1,4216.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759178249038,44.04255,4216.1,4216.0,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759178249740,40.8,4216.1,4216.0,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1759178249938,0.27,4216.1,4216.0,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1759178250134,0.69665,4216.1,4216.0,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1759178251038,1.44215,4216.1,4216.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759178251433,3.24155,4216.1,4216.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759178251633,3.24155,4216.1,4216.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759178252028,2.9716,4215.7,4215.6,0.84115339]
["bitfinex-derivatives","ETHF0:USTF0",1759178252231,1.92361,4215.6,4215.5,2.03325339]
["bitfinex-derivatives","ETHF0:USTF0",1759178252638,1.92361,4215.6,4215.5,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759178252838,2.97161,4215.6,4215.5,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759178253934,1.92361,4215.6,4215.5,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759178256343,1.92361,4215.6,4215.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1759178259337,2.97161,4215.6,4215.1,0.8422474]
["bitfinex-derivatives","ETHF0:USTF0",1759178259642,41.07,4215.7,4215.1,2.61009989]
["bitfinex-derivatives","ETHF0:USTF0",1759178259643,1.92365,4215.2,4215.1,2.61009989]
["bitfinex-derivatives","ETHF0:USTF0",1759178259838,2.19165,4215.2,4215.1,2.61009989]
["bitfinex-derivatives","ETHF0:USTF0",1759178260944,3.23965,4215.2,4215.1,1.86009989]
["bitfinex-derivatives","ETHF0:USTF0",1759178261140,3.23965,4215.2,4214.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759178261141,1.17232,4214.5,4214.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759178261338,1.44032,4214.5,4214.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759178261539,1.44032,4214.5,4214.4,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1759178261742,0.42675,4215.2,4214.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759178261947,0.42673,4215.4,4215.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759178262147,41.9722,4215.7,4215.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759178262345,0.00307103,4215.7,4215.6,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1759178262543,0.27107103,4215.7,4215.6,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1759178262740,0.27107103,4215.7,4215.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759178263137,0.27107103,4215.7,4215.6,9.15310001]
["bitfinex-derivatives","ETHF0:USTF0",1759178263439,0.27107103,4215.7,4215.6,8.31342736]
["bitfinex-derivatives","ETHF0:USTF0",1759178263642,0.27107103,4215.7,4215.6,3.44757265]
["bitfinex-derivatives","ETHF0:USTF0",1759178265240,1.01657103,4215.7,4215.6,3.44757265]
["bitfinex-derivatives","ETHF0:USTF0",1759178265438,0.27107103,4215.7,4215.6,3.44757265]
["bitfinex-derivatives","ETHF0:USTF0",1759178265644,0.00307103,4215.7,4215.6,3.44757265]
["bitfinex-derivatives","ETHF0:USTF0",1759178265943,0.00307103,4215.7,4215.6,8.44757265]
["bitfinex-derivatives","ETHF0:USTF0",1759178266150,4.99067442,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178266352,5.17567442,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178266541,45.97567442,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178267148,43.89865575,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178267346,41.97395575,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178267545,1.44095575,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178268151,43.41425575,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178268445,44.16565575,4216.9,4216.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178268841,44.16565575,4216.9,4216.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759178269437,0.4266,4216.6,4216.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759178269641,3.3638,4216.6,4216.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759178269838,3.3638,4216.6,4216.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759178271556,3.3638,4216.6,4216.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759178272054,3.3638,4216.6,4216.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759178272740,2.9372,4216.6,4216.2,0.83961873]
["bitfinex-derivatives","ETHF0:USTF0",1759178272945,3.09686,4216.1,4216.0,0.83961873]
["bitfinex-derivatives","ETHF0:USTF0",1759178273142,3.09686,4216.1,4215.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759178273143,1.92359,4215.8,4215.7,2.69751873]
["bitfinex-derivatives","ETHF0:USTF0",1759178273348,3.36289,4215.8,4215.7,0.83961873]
["bitfinex-derivatives","ETHF0:USTF0",1759178273752,3.36289,4215.8,4215.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759178274346,1.4914,4215.4,4215.3,2.74881873]
["bitfinex-derivatives","ETHF0:USTF0",1759178274545,3.28713,4215.4,4215.3,2.74881873]
["bitfinex-derivatives","ETHF0:USTF0",1759178274742,3.28713,4215.4,4215.3,3.49351873]
["bitfinex-derivatives","ETHF0:USTF0",1759178274941,2.18313,4215.4,4215.3,3.49351873]
["bitfinex-derivatives","ETHF0:USTF0",1759178275342,3.28713,4215.4,4215.3,3.49351873]
["bitfinex-derivatives","ETHF0:USTF0",1759178275844,2.8604,4215.4,4215.3,3.49351873]
["bitfinex-derivatives","ETHF0:USTF0",1759178276044,2.29046,4216.1,4216.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178276347,1.45146,4216.1,4216.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759178276542,3.28706,4216.1,4216.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759178276760,3.28706,4216.1,4216.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178276949,2.18306,4216.1,4216.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178277444,2.18306,4216.1,4216.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759178277646,1.4914,4216.1,4216.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759178277850,0.42659,4216.8,4216.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759178278047,0.42659,4216.8,4215.8,0.8398395]
["bitfinex-derivatives","ETHF0:USTF0",1759178278048,0.42665,4216.2,4216.1,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1759178278357,0.7598,4216.0,4215.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759178278555,1.0248,4216.0,4215.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759178278757,1.0248,4216.0,4215.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178280169,2.8604,4216.0,4215.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178281960,2.8594,4216.0,4215.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759178282159,3.3205,4216.0,4215.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759178283459,2.8594,4216.0,4215.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178284155,2.29044,4216.4,4216.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759178284355,3.02204,4216.4,4216.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178284563,2.18104,4216.4,4216.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178284863,3.28504,4216.4,4216.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178285057,3.02204,4216.4,4216.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178285254,3.28504,4216.4,4216.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178285456,3.28503,4216.4,4216.3,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759178285762,1.7544,4216.4,4216.3,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759178286763,1.0228,4216.4,4216.3,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759178287061,0.42659,4216.8,4216.7,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178287253,0.00188575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178287655,0.26488575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178288569,0.00188575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178288863,0.26488575,4216.9,4216.8,3.9733295]
["bitfinex-derivatives","ETHF0:USTF0",1759178289364,0.26488575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178290967,0.00188575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178291167,0.00188575,4216.9,4216.8,3.5467395]
["bitfinex-derivatives","ETHF0:USTF0",1759178291367,0.00188575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178291368,0.26388575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178291964,0.00188575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178292271,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178292754,0.26388575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178293160,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178294363,0.00188575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178294569,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178295364,0.00188575,4216.9,4216.8,8.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178295671,0.26388575,4216.9,4216.8,8.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178295862,0.26388575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178296067,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178296971,0.00188575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178297475,0.26388575,4216.9,4216.8,3.97087057]
["bitfinex-derivatives","ETHF0:USTF0",1759178300576,0.69046575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178300758,0.26388575,4216.9,4216.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759178301062,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178301864,0.26388575,4216.9,4216.8,3.97087057]
["bitfinex-derivatives","ETHF0:USTF0",1759178302265,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178302666,1.00598575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178303067,1.43256575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178303268,2.15188575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178303564,1.00598575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178303965,1.00598575,4216.9,4216.8,3.97087057]
["bitfinex-derivatives","ETHF0:USTF0",1759178304261,0.26388575,4216.9,4216.8,3.97087057]
["bitfinex-derivatives","ETHF0:USTF0",1759178304862,0.00188575,4216.9,4216.8,3.97087057]
["bitfinex-derivatives","ETHF0:USTF0",1759178305170,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178306273,1.02338575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178306869,0.00188575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178308274,0.26388575,4216.9,4216.8,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759178310967,1.054,4217.9,4217.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1759178311271,3.24969,4217.8,4217.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759178311974,3.24969,4217.8,4217.7,2.60593327]
["bitfinex-derivatives","ETHF0:USTF0",1759178312178,3.2523179,4217.8,4217.7,2.60593327]
["bitfinex-derivatives","ETHF0:USTF0",1759178313478,0.7621279,4217.8,4217.7,3.03244327]
["bitfinex-derivatives","ETHF0:USTF0",1759178313674,1.0241279,4217.8,4217.7,3.03244327]
["bitfinex-derivatives","ETHF0:USTF0",1759178314578,0.0026279,4217.8,4217.7,3.03244327]
["bitfinex-derivatives","ETHF0:USTF0",1759178314881,0.0026279,4217.8,4217.7,2.60593327]
["bitfinex-derivatives","ETHF0:USTF0",1759178314882,2.5638279,4217.8,4217.7,2.60593327]
["bitfinex-derivatives","ETHF0:USTF0",1759178315079,2.8258279,4217.8,4217.7,2.60593327]
["bitfinex-derivatives","ETHF0:USTF0",1759178315581,3.2523279,4217.8,4217.7,3.03244327]
["bitfinex-derivatives","ETHF0:USTF0",1759178315985,2.8258279,4217.8,4217.7,3.03244327]
["bitfinex-derivatives","ETHF0:USTF0",1759178316274,1.7718279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178316778,0.0026279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178316982,0.7621279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178317387,0.2646279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178318880,0.0026279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178319081,0.2646279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178319483,1.0241279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178320078,1.4506179,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178320287,1.0241279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178321190,1.4506179,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178322680,1.0241279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178324286,1.4506179,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178324481,1.0241279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178324687,0.7621279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178324887,0.2646279,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178325083,0.6911179,4217.8,4217.7,3.86971777]
["bitfinex-derivatives","ETHF0:USTF0",1759178325785,3.2523179,4217.8,4217.7,0.83910777]
["bitfinex-derivatives","ETHF0:USTF0",1759178326082,3.2523179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178326288,8.2523179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178327582,7.9903179,4217.8,4217.7,0.74163327]
["bitfinex-derivatives","ETHF0:USTF0",1759178327778,8.2523179,4217.8,4217.7,0.74163327]
["bitfinex-derivatives","ETHF0:USTF0",1759178328087,3.2523179,4217.8,4217.7,2.60593327]
["bitfinex-derivatives","ETHF0:USTF0",1759178328483,3.2523179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178329189,3.2523179,4217.8,4217.7,0.74163327]
["bitfinex-derivatives","ETHF0:USTF0",1759178329579,3.2523179,4217.8,4217.7,1.83213327]
["bitfinex-derivatives","ETHF0:USTF0",1759178330589,3.2523179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178335687,2.9903179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178335891,3.2523179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178338095,2.9903179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178338296,3.2523179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178338889,44.0523179,4217.8,4217.7,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1759178341691,44.0523179,4217.8,4217.0,0.8372745]
["bitfinex-derivatives","ETHF0:USTF0",1759178341692,0.42657,4217.1,4217.0,0.8372745]
["bitfinex-derivatives","ETHF0:USTF0",1759178341999,1.92064,4216.4,4216.3,0.8372745]
["bitfinex-derivatives","ETHF0:USTF0",1759178342201,3.23994,4216.4,4216.3,1.5551745]
["bitfinex-derivatives","ETHF0:USTF0",1759178342405,44.03994,4216.4,4216.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759178342801,2.97797,4216.1,4216.0,2.6231745]
["bitfinex-derivatives","ETHF0:USTF0",1759178343002,2.97797,4216.1,4216.0,0.00249023]
["bitfinex-derivatives","ETHF0:USTF0",1759178343003,3.23897,4216.1,4216.0,0.00249023]
["bitfinex-derivatives","ETHF0:USTF0",1759178344207,44.03897,4216.1,4216.0,0.00249023]
["bitfinex-derivatives","ETHF0:USTF0",1759178344813,2.97805,4215.3,4215.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759178345003,3.23905,4215.3,4215.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759178345310,3.23905,4215.3,4215.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759178345810,3.23905,4215.3,4215.2,2.52438872]
["bitfinex-derivatives","ETHF0:USTF0",1759178346111,3.23905,4215.3,4215.2,0.71998872]
["bitfinex-derivatives","ETHF0:USTF0",1759178346408,3.23905,4215.3,4215.2,0.00208872]
["bitfinex-derivatives","ETHF0:USTF0",1759178348008,3.23905,4215.3,4214.1,2.93013462]
["bitfinex-derivatives","ETHF0:USTF0",1759178348009,0.42687,4214.1,4214.0,2.40311048]
["bitfinex-derivatives","ETHF0:USTF0",1759178348214,2.8123,4214.1,4214.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759178348900,2.8123,4214.1,4214.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759178349112,2.8123,4214.1,4214.0,0.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1759178349113,2.81469937,4214.1,4214.0,0.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1759178349305,43.61469937,4214.1,4214.0,0.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1759178351909,43.35369937,4214.1,4214.0,0.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1759178352114,43.61469937,4214.1,4214.0,2.52485844]
["bitfinex-derivatives","ETHF0:USTF0",1759178355019,42.29639937,4214.1,4214.0,2.95495844]
["bitfinex-derivatives","ETHF0:USTF0",1759178355203,0.75909937,4214.1,4214.0,3.38183844]
["bitfinex-derivatives","ETHF0:USTF0",1759178355409,0.00239937,4214.1,4214.0,8.38183844]
["bitfinex-derivatives","ETHF0:USTF0",1759178355606,1.06682,4215.6,4215.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759178355607,1.1129,4215.4,4215.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759178355816,0.261,4215.3,4215.2,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178356011,2.7968,4215.3,4215.2,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178356210,2.5358,4215.0,4214.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759178356511,2.79922216,4215.0,4214.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759178356703,2.79922216,4215.0,4214.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178357711,37.07880149,4215.9,4214.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178357712,0.7308,4216.0,4215.9,2.93959]
["bitfinex-derivatives","ETHF0:USTF0",1759178357912,2.7968,4216.0,4215.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178358213,2.7968,4216.0,4215.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759178358214,2.5358,4215.2,4215.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759178358417,41.5308,4216.0,4215.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759178358614,43.33749119,4216.0,4215.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178358815,2.5358,4215.7,4215.6,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759178359115,2.7968,4215.7,4215.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178359320,1.6839,4215.7,4215.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178360013,40.80169119,4216.0,4215.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759178360217,40.80169119,4216.0,4215.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178360414,41.06269119,4216.0,4215.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178360617,0.26269119,4216.0,4215.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178360817,0.99349119,4216.0,4215.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178361517,0.00169119,4216.0,4215.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178361721,0.7308,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178361923,2.7078,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178362114,43.5968,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178362422,42.4839,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178362715,0.00291839,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178362917,0.26391839,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178363314,2.10761839,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178363717,0.99471839,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178363922,0.26391839,4216.8,4216.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759178364119,40.8,4217.2,4217.1,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1759178364319,41.061,4217.2,4217.1,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1759178364823,41.774,4217.2,4217.1,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1759178365017,43.60128053,4217.2,4217.1,2.94129142]
["bitfinex-derivatives","ETHF0:USTF0",1759178365222,40.80298053,4217.2,4217.1,2.94129142]
["bitfinex-derivatives","ETHF0:USTF0",1759178365413,0.26398053,4217.2,4217.1,2.94129142]
["bitfinex-derivatives","ETHF0:USTF0",1759178366124,0.00298053,4217.2,4217.1,2.94129142]
["bitfinex-derivatives","ETHF0:USTF0",1759178366322,0.26398053,4217.2,4217.1,2.94129142]
["bitfinex-derivatives","ETHF0:USTF0",1759178366518,1.13947,4218.1,4218.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759178366711,2.7983,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178367623,1.43267997,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178367823,1.69367997,4218.1,4218.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759178368019,0.713,4217.6,4217.5,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1759178368325,0.261,4217.6,4217.5,3.35393]
["bitfinex-derivatives","ETHF0:USTF0",1759178368525,1.1067,4218.0,4217.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1759178368724,0.261,4217.9,4217.8,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759178368933,0.261,4217.9,4217.8,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1759178369123,0.974,4217.9,4217.8,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1759178369426,0.261,4217.9,4217.5,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1759178369633,2.5373,4217.7,4217.6,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759178369927,0.261,4217.7,4217.6,2.92512]
["bitfinex-derivatives","ETHF0:USTF0",1759178370121,41.513,4218.0,4217.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178370325,43.5983,4218.0,4217.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178370522,2.7983,4218.0,4217.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178372130,2.5373,4217.6,4217.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759178372330,2.7983,4217.6,4217.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759178372537,2.7983,4217.6,4217.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1759178373031,2.7983,4217.6,4217.1,1.09222142]
["bitfinex-derivatives","ETHF0:USTF0",1759178373237,1.8197,4217.5,4217.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759178373923,2.0807,4217.5,4217.4,2.92512]
["bitfinex-derivatives","ETHF0:USTF0",1759178374326,2.7983,4217.5,4217.4,2.92512]
["bitfinex-derivatives","ETHF0:USTF0",1759178374925,2.7983,4217.5,4217.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178375131,2.7983,4217.5,4217.4,2.92512]
["bitfinex-derivatives","ETHF0:USTF0",1759178375532,0.713,4217.6,4217.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759178375727,1.6916,4217.6,4217.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759178375926,2.96382,4217.4,4217.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759178376131,2.96382,4217.4,4217.3,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1759178376132,2.5373,4217.4,4217.3,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1759178376328,1.5332,4217.7,4217.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759178376631,2.9638,4217.7,4217.6,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178376831,1.4306,4217.7,4217.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178377027,1.6916,4217.7,4217.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178377530,0.261,4217.7,4217.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178377932,0.713,4217.7,4217.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178378135,0.974,4217.7,4217.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178379335,0.713,4217.7,4217.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178379535,0.974,4217.7,4217.6,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178379732,0.974,4217.7,4217.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759178379733,2.7983,4217.7,4217.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759178379933,3.41242,4217.5,4217.4,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759178380229,0.973,4217.6,4217.5,3.35392]
["bitfinex-derivatives","ETHF0:USTF0",1759178380625,1.53523997,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178380829,2.79937997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178381531,3.22583997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178382034,3.22583997,4218.1,4218.0,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759178382437,2.53937997,4218.1,4218.0,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759178382737,3.22583997,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178383431,2.96583997,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178383628,3.22583997,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178383829,2.96583997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178384037,3.22583997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178384236,3.22583997,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178384428,3.22583997,4218.1,4217.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759178384429,2.9638,4217.8,4217.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1759178384627,3.2238,4217.8,4217.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178386331,2.5373,4217.8,4217.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178386525,2.7973,4217.8,4217.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178387334,1.6906,4217.8,4217.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759178388638,0.71507997,4218.1,4218.0,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759178388833,2.08177997,4218.1,4218.0,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759178389036,2.79937997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178390237,0.97507997,4218.1,4218.0,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759178391035,2.08177997,4218.1,4218.0,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759178391240,3.22583997,4218.1,4218.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759178391550,2.79937997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178391938,3.22583997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178392134,2.53937997,4218.1,4218.0,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1759178392440,3.22584997,4218.1,4218.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759178392639,3.22584997,4218.1,4218.0,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1759178392839,3.22584997,4218.1,4218.0,2.92506]
["bitfinex-derivatives","ETHF0:USTF0",1759178393137,2.79937997,4218.1,4218.0,2.92506]
["bitfinex-derivatives","ETHF0:USTF0",1759178393341,2.79937997,4218.1,4218.0,3.35386]
["bitfinex-derivatives","ETHF0:USTF0",1759178393639,3.22582997,4218.1,4218.0,3.35386]
["bitfinex-derivatives","ETHF0:USTF0",1759178394039,1.4306,4219.0,4218.0,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759178394233,35.20175,4219.7,4218.0,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759178394234,2.94422,4219.4,4219.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178394438,3.20422,4219.4,4219.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178395129,1.32446968,4219.4,4218.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759178395336,2.5179,4218.9,4218.8,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1759178395539,2.7779,4218.9,4218.8,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1759178397640,2.7779,4218.9,4218.8,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178398542,2.7779,4218.9,4218.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178398543,1.8815,4218.6,4218.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178398743,1.88152,4218.4,4218.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178398938,2.14152,4218.4,4218.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178399136,3.20432,4218.4,4218.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178399740,3.20432,4218.4,4218.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178400244,2.94426,4219.0,4218.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178400439,3.20426,4219.0,4218.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178400644,2.94426,4219.0,4218.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178400845,3.63656,4219.0,4218.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178401645,3.63656,4219.0,4218.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178401646,2.94429,4218.7,4218.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178402340,3.20429,4218.7,4218.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178403345,3.20429,4218.7,4218.6,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1759178403346,2.94429,4218.7,4218.6,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1759178403544,2.94429,4218.7,4218.0,1.2660745]
["bitfinex-derivatives","ETHF0:USTF0",1759178403545,2.5179,4219.1,4219.0,3.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759178403748,1.06576,4219.8,4219.0,3.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759178403749,1.14265,4219.3,4219.2,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1759178403939,1.40265,4219.3,4219.2,2.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759178404639,0.9763,4219.3,4219.2,2.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759178404839,1.40265,4219.3,4219.2,2.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759178405448,0.00166968,4219.4,4219.3,2.87475]
["bitfinex-derivatives","ETHF0:USTF0",1759178405947,0.05205354,4220.3,4220.2,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1759178406343,1.0628,4221.4,4221.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759178406551,2.5179,4221.4,4221.3,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1759178406742,1.0628,4221.8,4221.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178407045,0.00258451,4221.8,4221.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178407247,0.26258451,4221.8,4221.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178408247,0.7163,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178408450,0.9753,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178409245,0.97705246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178409441,2.03985246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178409847,2.51965246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178410042,2.51965246,4222.3,4221.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759178410043,2.5179,4221.9,4221.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178410248,0.7163,4221.5,4221.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178410549,2.0381,4221.5,4221.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178411044,0.00175246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178411045,0.71805246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178411548,0.26075246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178411849,2.77865246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178412055,2.77865246,4222.3,4222.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178412444,1.14238,4222.0,4221.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178412649,2.94398,4222.0,4221.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178412851,3.20298,4222.0,4221.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1759178413153,0.00175246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178413951,0.97705246,4222.3,4222.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759178414145,0.42609,4222.0,4221.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178414350,3.20299,4222.0,4221.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759178415053,3.20299,4222.0,4221.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178415253,3.20299,4222.0,4221.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759178415856,0.42609,4222.0,4221.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759178416055,3.16639,4222.0,4221.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759178416255,2.7403,4222.0,4221.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759178416552,1.6818,4222.0,4221.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759178416852,2.7403,4222.0,4221.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759178417052,2.4813,4222.0,4221.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759178417256,0.00175246,4222.3,4222.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759178417456,0.26075246,4222.3,4222.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178417658,0.98105246,4222.3,4222.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178418151,0.42608,4222.0,4221.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759178418347,3.16638,4222.0,4221.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1759178418548,2.90738,4222.0,4221.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759178418749,3.16638,4222.0,4221.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759178419156,2.10788,4222.0,4221.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178419356,3.16638,4222.0,4221.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178419756,2.90738,4222.0,4221.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178420059,2.4813,4222.0,4221.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178420249,0.00175246,4222.3,4221.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759178420454,0.00175246,4222.3,4222.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178420655,2.74205246,4222.3,4222.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178422256,2.74205246,4222.3,4221.9,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1759178422257,1.84888,4222.0,4221.9,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1759178422557,1.84888,4222.0,4221.9,2.91909]
["bitfinex-derivatives","ETHF0:USTF0",1759178422558,1.6818,4222.0,4221.9,2.91909]
["bitfinex-derivatives","ETHF0:USTF0",1759178422757,2.10788,4222.0,4221.9,2.91909]
["bitfinex-derivatives","ETHF0:USTF0",1759178423453,2.10788,4222.0,4221.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178423454,3.16638,4222.0,4221.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1759178423652,2.7403,4222.0,4221.9,2.91909]
["bitfinex-derivatives","ETHF0:USTF0",1759178423854,1.6818,4222.0,4221.9,2.91909]
["bitfinex-derivatives","ETHF0:USTF0",1759178424462,0.42606,4222.2,4222.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178424661,0.259,4222.2,4222.1,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1759178424959,1.41186,4222.2,4222.1,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1759178425164,0.00175246,4222.3,4222.2,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1759178425362,0.26075246,4222.3,4222.2,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1759178426155,0.00175246,4222.3,4222.2,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1759178426963,0.022,4222.9,4222.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178427257,0.281,4222.9,4222.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759178427460,0.022,4222.9,4222.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759178427855,0.75183536,4222.9,4222.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1759178428055,2.51423536,4222.9,4222.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178428253,2.51423536,4222.9,4221.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178428254,1.4292,4221.4,4221.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178428456,2.7482,4221.4,4221.3,0.6895816]
["bitfinex-derivatives","ETHF0:USTF0",1759178428762,2.7482,4221.4,4221.3,1.7689816]
["bitfinex-derivatives","ETHF0:USTF0",1759178428763,43.2892,4221.4,4221.3,1.7689816]
["bitfinex-derivatives","ETHF0:USTF0",1759178428960,43.5482,4221.4,4221.3,2.4515816]
["bitfinex-derivatives","ETHF0:USTF0",1759178430166,43.2892,4221.4,4221.3,2.4515816]
["bitfinex-derivatives","ETHF0:USTF0",1759178430354,43.5482,4221.4,4221.3,2.4515816]
["bitfinex-derivatives","ETHF0:USTF0",1759178433167,2.4892,4221.4,4221.3,2.4515816]
["bitfinex-derivatives","ETHF0:USTF0",1759178433364,0.7268,4221.9,4221.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178433667,0.9848,4221.9,4221.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178433862,1.06,4222.2,4221.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178434068,0.418,4222.5,4222.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178434069,2.4892,4222.5,4222.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178434261,2.7472,4222.5,4222.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178435362,2.4892,4222.5,4222.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178435671,1.6872,4222.5,4222.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759178435969,0.7268,4222.7,4222.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1759178436170,0.9848,4222.7,4222.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1759178436368,1.85525,4222.2,4222.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759178436571,1.06,4221.5,4221.4,0.83728656]
["bitfinex-derivatives","ETHF0:USTF0",1759178436867,2.4892,4221.4,4221.3,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1759178437058,41.86,4221.4,4221.3,0.0023816]
["bitfinex-derivatives","ETHF0:USTF0",1759178437458,41.86,4221.4,4220.4,0.83728656]
["bitfinex-derivatives","ETHF0:USTF0",1759178437459,46.86,4221.4,4220.4,0.83728656]
["bitfinex-derivatives","ETHF0:USTF0",1759178437765,0.8442,4220.5,4220.2,0.83728656]
["bitfinex-derivatives","ETHF0:USTF0",1759178437971,1.06,4220.3,4220.2,0.83728656]
["bitfinex-derivatives","ETHF0:USTF0",1759178438166,1.48622,4220.3,4220.1,1.91668656]
["bitfinex-derivatives","ETHF0:USTF0",1759178438472,0.258,4220.4,4219.9,1.25592985]
["bitfinex-derivatives","ETHF0:USTF0",1759178438473,1.48624,4220.1,4219.9,0.83728656]
["bitfinex-derivatives","ETHF0:USTF0",1759178438665,1.48626,4219.9,4219.7,0.83728656]
["bitfinex-derivatives","ETHF0:USTF0",1759178438866,0.68427,4219.8,4219.4,1.26360656]
["bitfinex-derivatives","ETHF0:USTF0",1759178439073,1.74427,4219.8,4219.7,0.00252266]
["bitfinex-derivatives","ETHF0:USTF0",1759178441272,42.54427,4219.8,4219.7,0.00252266]
["bitfinex-derivatives","ETHF0:USTF0",1759178443269,0.00304373,4219.9,4219.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178444165,0.00304373,4219.9,4219.8,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178445168,0.00304373,4219.9,4219.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178445367,1.06304373,4219.9,4219.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178445773,1.32104373,4219.9,4219.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178446273,0.00304373,4219.9,4219.8,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1759178446478,0.00304373,4219.9,4219.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178446672,1.06304373,4219.9,4219.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178447477,0.00304373,4219.9,4219.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178448274,1.48629,4219.8,4219.7,2.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759178448480,0.42638,4218.9,4218.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178448682,0.258,4218.8,4218.7,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1759178448876,0.42638,4218.9,4218.7,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1759178449078,0.258,4219.1,4219.0,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759178449278,0.42639,4218.9,4218.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759178449477,0.42639,4218.9,4218.7,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1759178449478,1.06,4218.9,4218.7,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1759178449669,1.06,4218.9,4218.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178449869,1.318,4218.9,4218.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178451277,1.06,4218.8,4218.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178451586,0.258,4218.9,4218.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759178451779,1.06,4218.9,4218.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759178452080,1.06,4218.7,4218.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178452582,0.68439,4218.8,4218.5,0.00217773]
["bitfinex-derivatives","ETHF0:USTF0",1759178452781,0.68439,4218.8,4218.5,1.08157773]
["bitfinex-derivatives","ETHF0:USTF0",1759178452985,1.06,4218.7,4218.6,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759178453484,0.42636,4219.2,4218.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178453680,40.8,4219.4,4219.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178453882,40.8,4219.4,4219.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178454581,0.68432,4219.5,4219.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759178454781,1.72992,4219.5,4219.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759178456083,1.3036,4219.5,4219.4,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759178457881,41.8456,4219.8,4219.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1759178458080,0.258,4219.8,4219.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759178458285,0.258,4219.8,4219.7,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1759178458480,1.3036,4219.8,4219.7,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1759178458881,2.6898,4219.8,4219.7,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759178459385,3.11609,4219.8,4219.7,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759178459585,2.6898,4219.8,4219.7,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1759178460184,2.6898,4219.8,4219.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759178460385,3.11609,4219.8,4219.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759178460585,3.11609,4219.8,4219.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759178460787,2.6898,4219.8,4219.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759178461579,3.11609,4219.8,4219.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759178461979,2.4318,4219.8,4219.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759178462182,2.6898,4219.8,4219.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759178462580,2.6898,4219.8,4219.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759178462581,3.11609,4219.8,4219.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759178462788,3.11609,4219.8,4219.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759178463282,0.42631,4219.6,4219.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759178463487,1.3862,4219.6,4219.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1759178463887,2.4318,4219.6,4219.5,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1759178466086,2.43484373,4219.9,4219.8,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1759178467488,0.00304373,4219.9,4219.8,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1759178468092,0.00304373,4219.9,4219.8,3.73948029]
["bitfinex-derivatives","ETHF0:USTF0",1759178468282,0.00304373,4219.9,4219.8,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1759178469683,0.00304373,4219.9,4219.8,4.15871985]
["bitfinex-derivatives","ETHF0:USTF0",1759178469886,0.6616,4220.8,4220.7,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759178470080,2.4318,4221.2,4221.1,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1759178470281,0.418,4221.5,4221.3,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1759178470282,0.6616,4221.4,4221.3,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1759178470487,43.4888,4221.4,4221.3,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1759178470788,43.91493,4221.4,4221.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1759178470980,43.91757117,4221.4,4221.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759178471181,41.46424117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178471487,0.92124117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178472185,0.00264117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178472393,1.70984117,4221.4,4221.3,3.31305412]
["bitfinex-derivatives","ETHF0:USTF0",1759178472584,2.43444117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178472787,0.00264117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178472988,2.43444117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178473188,0.66424117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178473584,0.00264117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178475588,1.69264117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178475788,2.35334117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178476184,1.31904117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178476590,0.65834117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178477491,0.00264117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178478092,0.65834117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178478792,0.00264117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178479691,2.35334117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178480587,2.35334117,4221.4,4221.3,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1759178481297,2.77947117,4221.4,4221.3,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1759178481492,2.77947117,4221.4,4221.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759178481688,0.4024,4221.0,4220.5,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178481991,0.4024,4221.0,4220.1,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759178481992,2.3507,4220.2,4220.1,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759178482500,2.3507,4220.2,4220.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759178483295,2.3507,4220.2,4220.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759178483484,2.6077,4220.2,4220.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759178483890,2.3507,4219.8,4219.7,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1759178485293,2.3507,4219.8,4219.4,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178485492,2.4188,4219.4,4219.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759178485793,0.42609,4221.8,4220.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759178485993,2.28685,4222.5,4222.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759178486191,0.42605,4222.1,4222.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759178486393,41.48305,4222.1,4222.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759178486591,41.057,4222.1,4222.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759178486897,0.1599,4223.5,4222.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759178486898,0.257,4222.6,4222.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759178487200,0.257,4222.6,4222.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759178487201,0.25869671,4222.6,4222.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759178487396,0.42601,4222.5,4222.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759178487692,0.9648,4222.5,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759178487891,0.68470671,4222.6,4222.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759178488788,0.25869671,4222.6,4222.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759178488994,0.42602,4222.4,4222.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759178489296,0.257,4222.3,4222.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759178489494,0.42770671,4222.6,4222.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759178489699,0.257,4222.5,4222.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759178490495,0.257,4222.5,4222.4,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1759178490701,0.00169671,4222.6,4222.4,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1759178490902,0.00169671,4222.6,4222.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759178491101,0.25869671,4222.6,4222.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759178491398,0.00169671,4222.6,4222.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1759178493903,0.00169671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178495402,0.67759671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178496100,1.10359671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178496301,1.37899671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178496502,0.67759671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178497407,0.00169671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178498404,0.67759671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178498609,1.37899671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178500106,1.80499671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178501603,2.06099671,4222.6,4222.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759178502004,3.02579671,4222.6,4222.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759178502205,1.80335,4222.2,4222.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1759178502707,0.6759,4222.4,4222.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759178502899,1.35792,4222.4,4222.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759178503210,42.85932,4222.4,4222.3,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759178503394,42.60332,4222.4,4222.3,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759178503595,0.6759,4222.1,4222.0,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1759178503799,2.76815,4222.1,4222.0,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1759178504607,2.76815,4222.1,4222.0,1.04055297]
["bitfinex-derivatives","ETHF0:USTF0",1759178505208,2.76815,4222.1,4222.0,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1759178506307,1.3773,4222.1,4222.0,3.27681297]
["bitfinex-derivatives","ETHF0:USTF0",1759178506910,1.80335,4222.1,4222.0,3.27681297]
["bitfinex-derivatives","ETHF0:USTF0",1759178507109,2.76815,4222.1,4222.0,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1759178507709,8.02415,4222.1,4222.0,0.00245297]
["bitfinex-derivatives","ETHF0:USTF0",1759178511206,1.3773,4221.2,4221.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1759178511410,1.6333,4221.2,4221.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1759178511609,1.6333,4221.2,4221.1,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759178512216,1.6333,4221.2,4221.1,2.85990912]
["bitfinex-derivatives","ETHF0:USTF0",1759178513000,8.02425,4221.2,4221.1,0.00235912]
["bitfinex-derivatives","ETHF0:USTF0",1759178513313,8.02425,4221.2,4220.0,1.25345412]
["bitfinex-derivatives","ETHF0:USTF0",1759178513314,1.3773,4220.2,4220.1,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759178513516,2.05955,4220.2,4220.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1759178513811,3.02435,4220.2,4220.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1759178514214,3.02435,4220.2,4220.1,1.72997429]
["bitfinex-derivatives","ETHF0:USTF0",1759178514617,8.02435,4220.2,4220.1,0.00177429]
["bitfinex-derivatives","ETHF0:USTF0",1759178515017,48.82435,4220.2,4220.1,0.00177429]
["bitfinex-derivatives","ETHF0:USTF0",1759178515313,1.08399,4220.7,4220.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759178515507,1.08399,4220.7,4220.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178515508,1.5906,4220.7,4220.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178515714,0.9138,4220.7,4220.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178515913,42.1346,4220.7,4220.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178516212,42.3906,4220.7,4220.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178516415,42.3906,4220.7,4220.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178517219,1.08395,4221.2,4221.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759178517521,2.95505,4221.2,4221.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178517721,2.95505,4221.2,4220.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759178517722,40.8,4221.2,4220.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178518020,1.76078,4220.8,4220.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178518320,2.01678,4220.8,4220.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178518523,2.95508,4220.8,4220.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759178518716,2.6991,4220.6,4220.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759178519021,2.69915,4220.3,4220.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178519235,2.95515,4220.3,4220.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178519425,2.01685,4220.3,4220.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178519621,1.5906,4220.3,4220.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178519826,3.9423,4220.9,4220.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759178520033,1.08399,4220.7,4220.6,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178520230,3.004,4220.9,4220.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759178520432,4.76477,4220.9,4220.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178520731,4.5946,4220.9,4220.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178520931,5.5329,4220.9,4220.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178521128,1.3346,4220.6,4220.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759178521430,0.9138,4220.6,4220.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1759178521732,0.9138,4220.6,4220.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178522023,0.256,4220.6,4220.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759178522229,0.6822,4220.6,4220.5,3.07701]
["bitfinex-derivatives","ETHF0:USTF0",1759178522425,0.6578,4221.0,4220.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178522630,0.256,4221.0,4220.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178523132,0.42615,4221.1,4220.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178523330,0.9138,4221.0,4220.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178523527,1.33996,4221.0,4220.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178523837,0.42611,4221.5,4221.4,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178524037,0.68211,4221.5,4221.4,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178524235,0.68211,4221.5,4221.4,2.66083]
["bitfinex-derivatives","ETHF0:USTF0",1759178524432,0.68211,4221.5,4221.4,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178524730,1.08388,4221.9,4221.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759178524931,1.33988,4221.9,4221.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1759178525130,0.9383,4222.4,4221.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178525335,1.76062,4222.4,4222.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178525537,2.01662,4222.4,4222.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178526130,2.95492,4222.4,4222.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759178526430,1.76065,4222.1,4222.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1759178526627,2.01665,4222.1,4222.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1759178527628,2.01665,4222.1,4221.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759178527835,2.01665,4222.1,4221.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759178527836,1.76073,4221.4,4221.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178528039,1.76230671,4222.6,4222.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1759178528224,0.42606,4222.1,4222.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759178528424,42.81666,4222.1,4222.0,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178528627,42.81666,4222.1,4222.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759178528828,43.75496,4222.1,4222.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759178529030,41.48206,4222.1,4222.0,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178529926,0.42603,4222.4,4222.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759178530127,0.00169671,4222.6,4222.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759178530334,0.25769671,4222.6,4222.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178530638,41.05769671,4222.6,4222.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178530839,40.80169671,4222.6,4222.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178531138,0.25769671,4222.6,4222.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178532534,0.00169671,4222.6,4222.5,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178534447,0.00169671,4222.6,4222.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178535138,40.8,4223.6,4222.5,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759178535342,1.10005,4224.2,4224.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1759178535529,1.35605,4224.2,4224.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1759178535733,42.15605,4224.2,4224.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1759178536133,40.80231034,4224.2,4224.1,2.32482167]
["bitfinex-derivatives","ETHF0:USTF0",1759178536339,41.05731034,4224.2,4224.1,2.32482167]
["bitfinex-derivatives","ETHF0:USTF0",1759178536837,42.36971034,4224.2,4224.1,2.32482167]
["bitfinex-derivatives","ETHF0:USTF0",1759178537133,43.28661034,4224.2,4224.1,1.65342167]
["bitfinex-derivatives","ETHF0:USTF0",1759178538340,0.42595,4223.2,4222.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759178538541,0.42595,4223.2,4223.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178538736,0.68095,4223.2,4223.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178539138,0.42595,4223.2,4223.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178539341,1.06465,4224.1,4223.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759178539533,0.255,4224.0,4223.5,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1759178539844,0.42594,4223.3,4223.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178540031,0.42594,4223.3,4223.1,0.00219883]
["bitfinex-derivatives","ETHF0:USTF0",1759178540032,0.9169,4223.2,4223.1,0.00219883]
["bitfinex-derivatives","ETHF0:USTF0",1759178540443,41.7169,4223.2,4223.1,0.00219883]
["bitfinex-derivatives","ETHF0:USTF0",1759178540839,40.8,4223.2,4223.1,0.98899883]
["bitfinex-derivatives","ETHF0:USTF0",1759178541046,0.4259,4223.7,4223.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178541247,0.91921034,4224.2,4223.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759178541248,0.42588,4223.9,4223.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178541447,0.68088,4223.9,4223.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178541950,0.255,4223.9,4223.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178543545,40.8,4224.1,4224.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1759178543747,40.8,4224.1,4224.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759178543952,0.00231034,4224.2,4224.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1759178544249,0.25731034,4224.2,4224.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1759178545150,0.00231034,4224.2,4224.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1759178545348,0.25731034,4224.2,4224.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1759178545543,1.06436,4225.2,4224.1,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759178545757,1.06436,4225.2,4225.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759178545758,1.06274,4225.2,4225.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759178545943,1.31774,4225.2,4225.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759178546249,44.4282323,4225.2,4225.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759178546446,44.4282323,4225.2,4225.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759178546644,44.43003143,4225.2,4225.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759178548246,44.17503143,4225.2,4225.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759178548451,44.43003143,4225.2,4225.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759178548945,1.41149143,4225.2,4225.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178549149,1.66649143,4225.2,4225.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178550151,3.20429143,4225.2,4225.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759178552247,3.63004143,4225.2,4225.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759178554455,2.72434143,4225.2,4225.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759178554748,1.20024143,4225.2,4225.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178554950,1.20024143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178554951,1.45522143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178555350,1.02949143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178555655,1.45523143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178556553,1.20023143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178556747,1.45523143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178557057,1.02949143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178557362,0.77449143,4225.2,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178557652,2.12791,4226.8,4225.1,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1759178557653,1.69471,4226.4,4226.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759178557843,2.85541,4226.4,4226.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759178558052,0.4256,4226.6,4226.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178558249,0.42558,4226.8,4226.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759178558447,0.42554,4227.2,4227.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759178558756,0.42553,4227.3,4227.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178558949,2.8575619,4227.3,4227.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759178559255,2.60034,4227.1,4227.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759178559558,1.94964,4227.1,4227.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759178561451,0.42554,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178561654,0.68054,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178562455,0.42554,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178565256,1.69464,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178565554,0.42554,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178565856,0.68054,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178566157,0.42554,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178566345,0.42545,4228.2,4227.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759178566546,0.42542,4228.4,4228.1,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1759178566752,0.68042,4228.4,4228.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759178567053,41.055,4228.4,4228.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178567356,41.05727384,4228.4,4228.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178567557,1.69442,4229.3,4229.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759178567748,1.69442,4229.3,4229.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759178567749,2.60014,4229.1,4229.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759178568050,2.60014,4229.1,4228.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759178568051,1.06239,4228.6,4228.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759178568252,1.69449,4228.6,4228.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759178568550,1.69755541,4228.6,4228.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759178568756,0.42544,4228.1,4228.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759178569057,1.06244,4228.1,4228.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178569754,1.69454,4228.1,4228.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178570353,0.42549,4227.6,4227.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759178570550,1.06249,4227.6,4227.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759178571051,1.69459,4227.6,4227.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178571251,2.60029,4227.6,4227.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759178571659,0.42555,4227.1,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178573756,40.8,4227.8,4227.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759178573757,0.42547,4228.0,4227.7,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1759178574062,0.42543,4228.4,4228.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178574362,41.22543,4228.4,4228.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1759178574551,0.00306541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178574757,0.68246541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178575059,1.31736541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178577860,0.00306541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178578058,0.25706541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178578361,0.89196541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178579153,0.63796541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178579354,0.63796541,4228.6,4228.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1759178579355,0.42545,4228.1,4228.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759178579550,1.31435,4228.1,4228.0,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759178579857,1.67705,4228.1,4228.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178580060,1.31435,4228.1,4228.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178580354,0.67945,4228.1,4228.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178580555,2.81045,4228.1,4228.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759178580755,1.06035,4228.1,4228.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178581057,0.00306541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178581261,0.68246541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178581557,1.31736541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178582154,0.00306541,4228.6,4228.5,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759178582465,1.67694,4229.2,4229.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1759178582663,1.70594,4229.2,4229.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1759178582956,1.67694,4229.2,4229.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178583156,0.67934,4229.2,4229.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178583363,0.68182289,4229.2,4229.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178583555,0.42782289,4229.2,4229.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178583760,0.68182289,4229.2,4229.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178583959,0.25648289,4229.2,4229.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178584153,0.42524,4230.1,4229.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759178584359,0.42524,4230.2,4230.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178584554,1.31414,4230.2,4230.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178584764,42.73084,4230.2,4230.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178584959,44.9389245,4230.2,4230.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759178585264,44.32518844,4230.2,4230.1,2.26268013]
["bitfinex-derivatives","ETHF0:USTF0",1759178585461,43.69028844,4230.2,4230.1,2.26268013]
["bitfinex-derivatives","ETHF0:USTF0",1759178585660,43.43628844,4230.2,4230.1,2.26268013]
["bitfinex-derivatives","ETHF0:USTF0",1759178585860,43.69028844,4230.2,4230.1,2.26268013]
["bitfinex-derivatives","ETHF0:USTF0",1759178586164,2.21104844,4230.2,4230.1,5.95878013]
["bitfinex-derivatives","ETHF0:USTF0",1759178586352,0.42516,4231.0,4230.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178586553,0.9858,4231.5,4230.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178586554,0.254,4230.9,4230.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178586753,0.4252,4230.6,4230.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178586959,0.42521,4230.4,4230.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178587161,0.3788,4231.0,4230.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178587359,0.42522,4230.4,4230.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178587664,0.9858,4230.2,4230.1,0.00208013]
["bitfinex-derivatives","ETHF0:USTF0",1759178587958,1.2398,4230.2,4230.1,0.95878013]
["bitfinex-derivatives","ETHF0:USTF0",1759178588164,0.42523,4230.3,4230.1,0.00208013]
["bitfinex-derivatives","ETHF0:USTF0",1759178588353,0.42523,4230.3,4230.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178588555,0.67923,4230.3,4230.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178588760,0.67923,4230.3,4230.1,0.00208013]
["bitfinex-derivatives","ETHF0:USTF0",1759178588761,0.9858,4230.2,4230.1,0.00208013]
["bitfinex-derivatives","ETHF0:USTF0",1759178589357,11.01039,4230.0,4228.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178589556,1.06318,4229.8,4228.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178589761,0.9858,4229.4,4228.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178589967,0.3788,4230.5,4229.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178589968,0.254,4229.5,4229.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178590365,0.254,4229.5,4229.1,0.42769618]
["bitfinex-derivatives","ETHF0:USTF0",1759178590559,0.42529,4229.6,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178590762,0.9858,4229.3,4229.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178590963,0.9858,4229.3,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178590964,0.254,4229.3,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178591160,0.42531,4229.4,4229.1,0.95906618]
["bitfinex-derivatives","ETHF0:USTF0",1759178591364,0.42531,4229.4,4229.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178591565,0.254,4229.3,4229.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178591765,0.254,4229.4,4229.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178591966,0.42527,4229.8,4229.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1759178592160,0.9858,4229.9,4229.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178592473,0.4252,4230.5,4230.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1759178592672,1.2158,4230.6,4229.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759178592673,40.8,4230.4,4229.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178592870,0.42524,4230.1,4229.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1759178593168,0.9858,4230.2,4229.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178593470,0.254,4230.1,4229.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1759178593772,0.42524,4230.1,4229.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1759178593971,0.67924,4230.1,4229.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759178594170,0.67924,4230.1,4229.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178594667,0.9717,4229.9,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178594862,0.9717,4229.3,4229.1,0.97666618]
["bitfinex-derivatives","ETHF0:USTF0",1759178595058,0.9717,4229.3,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178595266,0.42532,4229.3,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178595471,0.9717,4229.3,4229.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178595668,0.254,4229.5,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178595864,0.254,4229.7,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178596065,0.42522,4230.3,4229.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178596262,0.254,4230.2,4229.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1759178596464,0.254,4230.6,4230.0,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759178596667,0.42521,4230.4,4230.0,1.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759178596861,0.254,4230.6,4230.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178597063,1.44452779,4231.0,4230.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178597064,0.42516,4230.9,4230.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178597265,1.39692,4230.3,4229.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178597464,0.9717,4230.2,4230.0,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759178597659,0.9717,4230.2,4230.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178598172,0.42525,4230.0,4229.6,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759178598373,0.3692,4230.5,4229.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759178598374,0.42527,4229.8,4229.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759178598569,0.254,4230.2,4229.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1759178598570,0.42529,4229.6,4229.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1759178598776,0.4253,4229.5,4229.1,0.42770618]
["bitfinex-derivatives","ETHF0:USTF0",1759178598966,0.3692,4230.0,4229.1,0.97666618]
["bitfinex-derivatives","ETHF0:USTF0",1759178598967,1.39702,4229.4,4229.1,0.97666618]
["bitfinex-derivatives","ETHF0:USTF0",1759178599169,0.42532,4229.3,4229.1,0.97666618]
["bitfinex-derivatives","ETHF0:USTF0",1759178599374,0.9717,4229.2,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178600576,1.65102,4229.3,4229.1,0.97666618]
["bitfinex-derivatives","ETHF0:USTF0",1759178600773,0.67932,4229.3,4229.1,0.97666618]
["bitfinex-derivatives","ETHF0:USTF0",1759178601076,0.9717,4229.2,4229.1,0.97666618]
["bitfinex-derivatives","ETHF0:USTF0",1759178601270,0.9717,4229.2,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178601572,0.42527,4229.8,4229.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178601876,0.42527,4229.8,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178601877,0.42526,4229.8,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178602176,0.42523,4230.2,4229.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1759178602377,1.2257,4230.2,4229.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178602580,0.42525,4230.0,4229.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1759178602779,1.39693,4230.2,4229.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178603076,0.9717,4229.9,4229.7,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759178603276,1.44452779,4231.0,4230.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178603574,1.44452779,4231.0,4230.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759178603575,0.9717,4230.9,4230.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178603775,0.9717,4230.3,4230.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178603976,0.9717,4230.2,4230.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759178604174,0.42519,4230.6,4230.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759178604372,0.4252,4230.5,4230.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178604573,0.9242,4230.9,4230.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178604772,0.42519,4230.6,4230.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178604974,0.42522,4230.3,4229.6,1.81515412]
["bitfinex-derivatives","ETHF0:USTF0",1759178605174,0.9242,4230.4,4229.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1759178605388,0.9242,4230.4,4230.2,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759178605678,0.9242,4230.2,4230.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759178605971,0.9242,4230.2,4229.6,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178606173,0.254,4230.4,4229.6,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178606376,1.34942,4230.3,4230.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1759178606579,0.9242,4230.2,4230.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1759178606978,0.42522,4230.3,4229.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1759178607176,1.294,4230.0,4229.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1759178608080,1.294,4230.0,4229.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178608081,0.42532,4229.3,4229.2,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178608281,0.42532,4229.3,4228.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759178608282,0.9242,4229.2,4228.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759178608481,0.9242,4229.2,4228.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759178608679,0.9242,4229.2,4228.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759178608879,0.9242,4229.2,4228.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759178609081,0.9242,4229.2,4228.6,1.81515412]
["bitfinex-derivatives","ETHF0:USTF0",1759178609876,0.9242,4229.2,4228.6,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178610083,0.9242,4229.2,4228.5,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178610274,0.9242,4229.2,4228.6,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178610474,0.9242,4229.2,4228.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178610675,0.9242,4229.2,4229.1,0.98096618]
["bitfinex-derivatives","ETHF0:USTF0",1759178611279,0.3698,4229.5,4229.1,0.98096618]
["bitfinex-derivatives","ETHF0:USTF0",1759178611477,0.9242,4229.4,4229.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178611677,0.9242,4229.4,4229.1,0.00236618]
["bitfinex-derivatives","ETHF0:USTF0",1759178611875,0.9242,4229.3,4229.1,0.98096618]
["bitfinex-derivatives","ETHF0:USTF0",1759178612074,0.9242,4229.3,4229.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178612280,1.06297,4230.7,4229.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1759178612581,1.1782,4229.9,4229.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1759178612777,0.42523,4230.1,4229.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1759178613082,0.254,4230.3,4229.8,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759178613277,0.42523,4230.2,4229.8,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1759178613472,0.9242,4230.1,4229.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178613675,0.42523,4230.1,4229.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178613876,0.9242,4230.1,4229.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1759178614076,0.42523,4230.2,4229.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178614282,0.9242,4230.0,4229.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178614580,1.60342,4230.3,4229.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1759178614776,1.60342,4230.3,4229.6,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178614777,0.9242,4230.2,4229.6,1.81515412]
["bitfinex-derivatives","ETHF0:USTF0",1759178614983,0.9242,4230.2,4229.6,2.24043412]
["bitfinex-derivatives","ETHF0:USTF0",1759178615176,0.9242,4230.2,4230.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759178615370,0.9242,4230.2,4230.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178615576,0.42523,4230.2,4230.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178615776,0.9242,4230.0,4229.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178616078,1.06293,4230.8,4229.7,2.24042412]
["bitfinex-derivatives","ETHF0:USTF0",1759178616278,0.42523,4230.2,4229.7,1.81515412]
["bitfinex-derivatives","ETHF0:USTF0",1759178616480,0.6185,4229.8,4229.7,3.07995412]
["bitfinex-derivatives","ETHF0:USTF0",1759178616680,1.5427,4229.8,4229.7,3.07995412]
["bitfinex-derivatives","ETHF0:USTF0",1759178617184,1.5427,4229.8,4229.7,3.50522412]
["bitfinex-derivatives","ETHF0:USTF0",1759178617377,1.5427,4229.8,4229.7,2.10135412]
["bitfinex-derivatives","ETHF0:USTF0",1759178617683,1.5427,4229.8,4229.7,2.52662412]
["bitfinex-derivatives","ETHF0:USTF0",1759178617982,2.205,4229.8,4229.7,2.10135412]
["bitfinex-derivatives","ETHF0:USTF0",1759178618185,2.63026,4229.8,4229.5,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178618378,2.205,4229.8,4229.5,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178618580,1.2808,4229.8,4229.5,1.26184412]
["bitfinex-derivatives","ETHF0:USTF0",1759178618779,2.205,4229.6,4229.5,0.83655412]
["bitfinex-derivatives","ETHF0:USTF0",1759178619184,2.205,4229.6,4229.5,0.83335412]
["bitfinex-derivatives","ETHF0:USTF0",1759178619975,2.63028,4229.6,4229.5,0.83335412]
["bitfinex-derivatives","ETHF0:USTF0",1759178620388,0.9242,4229.5,4229.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759178620585,0.9242,4229.5,4229.4,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759178620891,1.5427,4229.5,4229.4,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759178621279,1.5427,4229.5,4229.2,1.25483119]
["bitfinex-derivatives","ETHF0:USTF0",1759178621280,2.5748,4229.5,4229.2,1.25483119]
["bitfinex-derivatives","ETHF0:USTF0",1759178621591,1.5427,4229.3,4229.2,3.92355119]
["bitfinex-derivatives","ETHF0:USTF0",1759178621883,1.5427,4229.8,4229.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759178622586,0.6185,4229.4,4229.3,1.86113119]
["bitfinex-derivatives","ETHF0:USTF0",1759178622781,2.205,4229.4,4229.3,1.86113119]
["bitfinex-derivatives","ETHF0:USTF0",1759178623084,2.205,4229.4,4229.3,2.51963119]
["bitfinex-derivatives","ETHF0:USTF0",1759178623586,2.205,4229.4,4229.3,2.94494119]
["bitfinex-derivatives","ETHF0:USTF0",1759178623790,2.6303,4229.4,4229.3,2.51963119]
["bitfinex-derivatives","ETHF0:USTF0",1759178624277,2.205,4229.4,4229.3,2.51963119]
["bitfinex-derivatives","ETHF0:USTF0",1759178626186,0.9242,4229.9,4229.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759178626385,0.6185,4230.1,4230.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1759178626585,0.6185,4229.8,4229.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759178626884,0.6185,4229.5,4229.4,2.11513119]
["bitfinex-derivatives","ETHF0:USTF0",1759178627079,1.5427,4229.5,4229.4,3.19893119]
["bitfinex-derivatives","ETHF0:USTF0",1759178627286,1.9125,4229.5,4229.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759178627478,1.5427,4229.5,4229.4,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759178627681,1.5427,4229.8,4229.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1759178627874,1.5427,4229.8,4229.7,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1759178628577,1.5427,4229.8,4229.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759178628774,1.96796,4229.8,4229.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759178628978,2.205,4229.8,4229.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759178629884,2.205,4229.8,4229.7,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1759178630088,2.205,4229.8,4229.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759178631876,2.205,4229.8,4229.7,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1759178632283,2.205,4229.8,4229.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759178632485,2.205,4229.8,4229.7,1.69007]
["bitfinex-derivatives","ETHF0:USTF0",1759178632787,1.2808,4229.6,4229.5,1.85665534]
["bitfinex-derivatives","ETHF0:USTF0",1759178632983,2.5748,4229.5,4229.4,1.25035534]
["bitfinex-derivatives","ETHF0:USTF0",1759178635797,2.5748,4229.5,4229.4,2.91535534]
["bitfinex-derivatives","ETHF0:USTF0",1759178636188,1.5427,4229.5,4229.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1759178637388,0.9242,4229.5,4229.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1759178637590,1.5816,4229.5,4229.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1759178637791,2.582,4229.5,4229.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759178637990,2.582,4229.5,4229.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1759178638595,2.582,4229.5,4229.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1759178639994,2.582,4229.5,4229.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759178640488,2.582,4229.5,4229.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1759178640886,2.582,4229.5,4229.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1759178641082,2.582,4229.5,4229.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759178641294,2.582,4229.5,4229.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759178641482,2.582,4229.5,4229.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1759178641682,2.582,4229.5,4229.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759178642082,2.582,4229.5,4229.1,3.07696973]
["bitfinex-derivatives","ETHF0:USTF0",1759178642290,2.2516,4229.2,4229.1,1.04039618]
["bitfinex-derivatives","ETHF0:USTF0",1759178642596,2.2516,4229.2,4229.1,1.67379618]
["bitfinex-derivatives","ETHF0:USTF0",1759178642897,1.6224,4229.5,4229.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759178643282,0.965,4229.5,4229.4,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759178643688,0.965,4229.5,4229.4,4.27851868]
["bitfinex-derivatives","ETHF0:USTF0",1759178644293,1.6564,4230.0,4229.9,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1759178644689,2.6214,4230.0,4229.9,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1759178644895,2.6214,4230.0,4229.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759178645197,2.6214,4230.0,4229.9,2.4981413]
["bitfinex-derivatives","ETHF0:USTF0",1759178645997,2.6214,4230.0,4229.9,2.9233913]
["bitfinex-derivatives","ETHF0:USTF0",1759178646401,1.6224,4230.0,4229.9,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759178646598,1.6224,4230.2,4230.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759178646991,2.2516,4230.2,4230.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759178647395,2.67682,4230.2,4230.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759178647701,2.2516,4230.2,4230.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759178648697,1.3348,4230.5,4230.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759178649001,1.6224,4230.5,4230.4,3.86040212]
["bitfinex-derivatives","ETHF0:USTF0",1759178649194,1.6224,4230.5,4230.4,3.43520212]
["bitfinex-derivatives","ETHF0:USTF0",1759178649392,1.9936,4230.5,4230.4,3.43520212]
["bitfinex-derivatives","ETHF0:USTF0",1759178649594,1.9936,4230.5,4230.4,3.86040212]
["bitfinex-derivatives","ETHF0:USTF0",1759178650195,1.9936,4230.5,4230.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759178650394,1.6224,4230.5,4230.4,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759178650602,2.42917779,4231.0,4230.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759178650799,2.42917779,4231.0,4230.9,3.01712986]
["bitfinex-derivatives","ETHF0:USTF0",1759178650999,2.42917779,4231.0,4230.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759178651000,2.00403779,4231.0,4230.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759178651196,2.00403779,4231.0,4230.9,3.44183005]
["bitfinex-derivatives","ETHF0:USTF0",1759178651397,1.62523779,4231.0,4230.9,2.93853006]
["bitfinex-derivatives","ETHF0:USTF0",1759178651696,0.00283779,4231.0,4230.9,8.19153006]
["bitfinex-derivatives","ETHF0:USTF0",1759178652094,0.00283779,4231.0,4230.9,9.44070987]
["bitfinex-derivatives","ETHF0:USTF0",1759178652295,2.62563779,4231.0,4230.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1759178652499,2.62563779,4231.0,4230.9,1.6986432]
["bitfinex-derivatives","ETHF0:USTF0",1759178652695,2.62563779,4231.0,4230.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759178653101,2.62563779,4231.0,4230.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759178653503,2.62563779,4231.0,4230.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1759178653998,0.00283779,4231.0,4230.9,3.68551481]
["bitfinex-derivatives","ETHF0:USTF0",1759178654205,0.00283779,4231.0,4230.9,3.68472332]
["bitfinex-derivatives","ETHF0:USTF0",1759178654399,0.00283779,4231.0,4230.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759178654600,0.00283779,4231.0,4230.9,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759178656300,0.00283779,4231.0,4230.9,7.86125]
["bitfinex-derivatives","ETHF0:USTF0",1759178656704,0.3712,4232.5,4230.9,7.86125]
["bitfinex-derivatives","ETHF0:USTF0",1759178656705,0.8842,4233.7,4231.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759178656905,1.87536127,4234.3,4234.2,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759178657202,3.13446127,4234.3,4234.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759178657406,2.56822,4233.3,4232.7,0.83075662]
["bitfinex-derivatives","ETHF0:USTF0",1759178657605,0.3546,4233.0,4232.6,3.31437592]
["bitfinex-derivatives","ETHF0:USTF0",1759178657800,0.88663355,4233.3,4233.2,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759178658105,0.88663355,4233.3,4232.7,0.82787592]
["bitfinex-derivatives","ETHF0:USTF0",1759178658106,2.14573355,4233.3,4233.0,0.62015686]
["bitfinex-derivatives","ETHF0:USTF0",1759178658311,2.1433,4233.1,4233.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759178658799,0.3546,4233.0,4232.7,2.13515686]
["bitfinex-derivatives","ETHF0:USTF0",1759178658998,0.42492,4233.2,4233.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759178660003,0.42796992,4233.2,4233.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759178660201,0.42495,4232.9,4232.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178660505,0.5906,4233.0,4232.6,0.00216311]
["bitfinex-derivatives","ETHF0:USTF0",1759178660804,0.42506,4231.8,4231.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759178661107,0.42508,4231.6,4231.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759178661301,1.30928,4231.6,4231.1,0.62000191]
["bitfinex-derivatives","ETHF0:USTF0",1759178661502,0.7606,4232.5,4231.5,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1759178661706,1.2198,4232.5,4231.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759178662002,0.8842,4232.3,4231.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759178662200,40.8,4232.4,4231.5,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1759178662201,1.30928,4231.6,4231.5,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1759178662400,1.30928,4231.6,4231.5,0.9736242]
["bitfinex-derivatives","ETHF0:USTF0",1759178662597,0.42508,4231.6,4231.5,0.9736242]
["bitfinex-derivatives","ETHF0:USTF0",1759178663911,0.42508,4231.6,4231.5,1.3489242]
["bitfinex-derivatives","ETHF0:USTF0",1759178664910,1.37078,4231.6,4231.5,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1759178665417,0.42508,4231.6,4231.5,0.9021242]
["bitfinex-derivatives","ETHF0:USTF0",1759178665708,1.1997,4231.9,4231.5,0.3644242]
["bitfinex-derivatives","ETHF0:USTF0",1759178665911,0.42507,4231.7,4231.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178666104,1.1997,4231.9,4231.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178666412,2.1613,4231.7,4231.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178666603,2.1613,4231.7,4231.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178667001,1.2156,4231.7,4231.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178667606,41.22499,4232.4,4231.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1759178667813,0.42496,4232.7,4232.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759178668118,0.9457,4233.0,4232.5,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1759178668311,40.8,4232.9,4232.5,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1759178668510,0.42495,4232.7,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178668710,1.37065,4232.7,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178669815,0.42493,4232.9,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178670011,40.8,4233.0,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178670216,0.42494,4232.7,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178670613,0.42493,4232.9,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178670809,0.9457,4232.7,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178671012,0.9457,4232.7,4232.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1759178671013,0.42496,4232.6,4232.2,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1759178671315,1.04236,4232.6,4232.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759178671621,40.8,4233.0,4232.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759178671911,40.8,4233.0,4232.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178672116,1.04533992,4233.2,4233.1,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759178672320,1.04234,4232.7,4232.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178672509,1.64054,4232.7,4232.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178673423,1.04239,4232.3,4232.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759178673607,2.58629,4232.3,4232.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178673809,1.64059,4232.3,4232.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178674112,1.64062,4231.9,4231.8,1.52000191]
["bitfinex-derivatives","ETHF0:USTF0",1759178674314,1.64062,4231.9,4231.8,2.11810191]
["bitfinex-derivatives","ETHF0:USTF0",1759178674819,1.64062,4231.9,4231.8,2.70790191]
["bitfinex-derivatives","ETHF0:USTF0",1759178675213,1.64062,4231.9,4231.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178675214,2.58632,4231.9,4231.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178675409,2.58634,4231.7,4231.5,0.0021242]
["bitfinex-derivatives","ETHF0:USTF0",1759178675815,1.64064,4231.7,4231.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759178676619,0.42503,4231.9,4231.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759178676816,1.04237,4232.4,4232.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759178677014,0.42495,4232.6,4232.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759178677323,0.5982,4232.2,4232.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178677622,0.5982,4232.0,4231.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178677820,2.1613,4232.0,4231.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178680119,2.1613,4232.0,4231.9,1.52000191]
["bitfinex-derivatives","ETHF0:USTF0",1759178680320,2.1613,4232.0,4231.9,2.11810191]
["bitfinex-derivatives","ETHF0:USTF0",1759178681015,1.2156,4232.0,4231.9,2.11810191]
["bitfinex-derivatives","ETHF0:USTF0",1759178681214,1.64061,4232.0,4231.9,2.11810191]
["bitfinex-derivatives","ETHF0:USTF0",1759178683822,2.58631,4232.0,4231.9,2.11810191]
["bitfinex-derivatives","ETHF0:USTF0",1759178684617,1.64061,4232.0,4231.9,2.70790191]
["bitfinex-derivatives","ETHF0:USTF0",1759178685521,2.58631,4232.0,4231.9,2.11810191]
["bitfinex-derivatives","ETHF0:USTF0",1759178685714,1.2156,4231.3,4230.5,1.67011868]
["bitfinex-derivatives","ETHF0:USTF0",1759178685914,1.06289,4230.6,4230.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759178686121,0.42525,4229.6,4229.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759178686323,0.67925,4229.6,4229.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759178686526,0.4253,4229.1,4229.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759178686725,0.68157277,4229.1,4229.0,0.36460786]
["bitfinex-derivatives","ETHF0:USTF0",1759178687022,0.67260277,4229.1,4229.0,0.36460786]
["bitfinex-derivatives","ETHF0:USTF0",1759178687618,0.67260277,4229.1,4229.0,1.26460786]
["bitfinex-derivatives","ETHF0:USTF0",1759178687619,0.41860277,4229.1,4229.0,1.26460786]
["bitfinex-derivatives","ETHF0:USTF0",1759178687820,0.67260277,4229.1,4229.0,1.26460786]
["bitfinex-derivatives","ETHF0:USTF0",1759178688118,0.4254,4228.1,4228.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759178688719,0.6804,4228.1,4228.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759178689015,0.6804,4228.1,4227.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759178689016,0.42545,4227.6,4227.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759178689221,0.67945,4227.6,4227.5,0.36484492]
["bitfinex-derivatives","ETHF0:USTF0",1759178689428,5.67945,4227.6,4227.5,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1759178689615,0.42545,4227.6,4227.5,0.90254492]
["bitfinex-derivatives","ETHF0:USTF0",1759178689821,0.68045,4227.6,4227.5,1.26484492]
["bitfinex-derivatives","ETHF0:USTF0",1759178690321,40.8,4228.8,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178690521,0.254,4228.7,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178690720,0.42543,4227.8,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178691322,0.42542,4228.0,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178692024,40.8,4228.8,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178692226,0.42542,4227.9,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178692428,0.42543,4227.8,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178692722,0.254,4228.1,4227.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178692930,0.254,4228.1,4228.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759178693221,0.42538,4228.3,4228.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759178693427,0.42534,4228.7,4228.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178693623,1.06306,4229.9,4228.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178693822,0.42528,4229.3,4229.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759178694027,1.06293,4230.4,4229.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759178694028,0.42526,4229.5,4229.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759178694333,0.119,4229.9,4229.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759178694521,40.8,4230.3,4229.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759178694725,0.42523,4229.9,4229.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759178694920,0.42523,4229.9,4229.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178695133,0.4252,4230.1,4230.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759178695435,0.42517,4230.4,4230.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178695638,0.42518,4230.3,4230.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178695935,0.00191224,4230.4,4230.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178696134,0.00191224,4230.4,4230.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178696937,0.00191224,4230.4,4230.3,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178697340,1.06252,4232.1,4231.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178697341,0.42508,4231.3,4231.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178697835,0.42506,4231.5,4231.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178698037,0.42509,4231.2,4231.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178698234,0.00267516,4231.2,4231.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178698429,0.00267516,4231.2,4231.1,1.33239522]
["bitfinex-derivatives","ETHF0:USTF0",1759178699030,1.06239,4232.6,4232.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178699031,40.8,4232.5,4232.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178699236,0.254,4232.4,4232.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178699433,0.42499,4232.2,4232.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178700033,0.42698995,4232.2,4232.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178700234,0.00199995,4232.2,4232.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178701840,0.42489,4233.2,4233.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759178702039,0.42489,4233.2,4233.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178702847,0.00272644,4233.2,4233.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178705042,0.00272644,4233.2,4233.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759178705043,0.42495,4232.6,4232.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759178706040,0.42505,4231.6,4231.1,0.00180522]
["bitfinex-derivatives","ETHF0:USTF0",1759178706240,1.06264,4231.6,4231.1,0.00180522]
["bitfinex-derivatives","ETHF0:USTF0",1759178706547,0.253,4232.5,4231.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1759178706747,0.42504,4231.7,4231.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759178706936,0.42504,4231.7,4231.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178708250,1.06262,4231.7,4231.1,0.90730522]
["bitfinex-derivatives","ETHF0:USTF0",1759178708448,0.42509,4231.2,4231.1,0.90730522]
["bitfinex-derivatives","ETHF0:USTF0",1759178709142,0.42509,4231.2,4231.1,0.00180522]
["bitfinex-derivatives","ETHF0:USTF0",1759178709143,0.52099,4231.2,4231.1,0.00180522]
["bitfinex-derivatives","ETHF0:USTF0",1759178709942,5.52099,4231.2,4231.1,0.00180522]
["bitfinex-derivatives","ETHF0:USTF0",1759178710349,5.77399,4231.2,4231.1,0.00180522]
["bitfinex-derivatives","ETHF0:USTF0",1759178710846,41.47809,4231.2,4231.1,0.90730522]
["bitfinex-derivatives","ETHF0:USTF0",1759178711052,0.42509,4231.2,4231.1,0.90730522]
["bitfinex-derivatives","ETHF0:USTF0",1759178711445,0.42508,4231.3,4231.1,0.90730522]
["bitfinex-derivatives","ETHF0:USTF0",1759178711647,0.42507,4231.4,4231.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178712145,1.06236,4232.7,4231.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178712342,1.06237,4232.6,4231.7,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1759178712540,0.42498,4232.3,4232.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759178712848,0.253,4232.5,4232.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178713145,0.42494,4232.7,4232.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178714051,0.00272644,4233.2,4232.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178714251,0.4249,4233.1,4232.8,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1759178714548,0.4249,4233.1,4232.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759178714549,0.4249,4233.1,4233.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759178716046,0.42761644,4233.2,4233.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759178717253,0.00272644,4233.2,4233.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759178721551,0.425,4232.1,4231.2,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1759178721751,1.06231,4232.9,4231.1,0.00180522]
["bitfinex-derivatives","ETHF0:USTF0",1759178722055,0.42494,4232.7,4232.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759178722257,0.00272644,4233.2,4233.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759178722458,0.4249,4233.1,4233.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759178723661,0.4249,4233.1,4233.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1759178724160,0.00272644,4233.2,4233.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759178724454,0.00272644,4233.2,4233.1,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759178724654,0.42479,4234.2,4233.8,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1759178724860,0.4248,4234.2,4234.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178725446,0.7425,4235.0,4234.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759178725650,0.7425,4234.1,4234.0,0.00230586]
["bitfinex-derivatives","ETHF0:USTF0",1759178725956,1.06206,4233.9,4233.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178726158,0.42494,4232.7,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178726947,0.42494,4232.7,4232.6,0.90258195]
["bitfinex-derivatives","ETHF0:USTF0",1759178730054,0.7425,4233.6,4232.6,1.32753195]
["bitfinex-derivatives","ETHF0:USTF0",1759178730361,0.4249,4233.1,4233.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759178730555,1.06206,4233.9,4233.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178730857,0.48968451,4233.8,4233.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178731057,0.42484,4233.7,4233.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178731657,0.0020461,4235.0,4234.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759178731851,0.0020461,4235.0,4234.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178732051,0.7425,4236.0,4235.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759178732248,0.42468,4235.3,4235.1,0.78607603]
["bitfinex-derivatives","ETHF0:USTF0",1759178732454,0.7425,4235.2,4234.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178732649,0.42465,4235.7,4234.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178732847,0.42465,4235.7,4235.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178732848,0.254,4235.7,4235.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178733054,0.67864,4235.8,4235.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178733361,0.67864,4235.8,4235.7,0.78542367]
["bitfinex-derivatives","ETHF0:USTF0",1759178733362,1.42358259,4235.8,4235.7,0.78542367]
["bitfinex-derivatives","ETHF0:USTF0",1759178733562,0.99894259,4235.8,4235.7,0.78542367]
["bitfinex-derivatives","ETHF0:USTF0",1759178734256,5.99894259,4235.8,4235.7,0.78542367]
["bitfinex-derivatives","ETHF0:USTF0",1759178734756,0.42468,4235.3,4235.2,1.02441314]
["bitfinex-derivatives","ETHF0:USTF0",1759178735054,0.42473,4234.9,4234.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178735254,0.42474,4234.8,4234.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178735448,0.42475,4234.7,4234.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178735651,0.42475,4234.7,4234.6,0.9023048]
["bitfinex-derivatives","ETHF0:USTF0",1759178736458,6.16725,4234.7,4234.6,0.0023048]
["bitfinex-derivatives","ETHF0:USTF0",1759178736958,0.67975,4234.7,4234.6,0.9023048]
["bitfinex-derivatives","ETHF0:USTF0",1759178737553,0.42474,4234.8,4234.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178737759,0.67974,4234.8,4234.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178737961,41.47974,4234.8,4234.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178738353,41.22474,4234.8,4234.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178738551,41.22474,4234.8,4234.6,0.0023048]
["bitfinex-derivatives","ETHF0:USTF0",1759178738552,0.7425,4234.7,4234.6,0.0023048]
["bitfinex-derivatives","ETHF0:USTF0",1759178738762,5.7425,4234.7,4234.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178738957,46.5425,4234.7,4234.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178739559,41.5425,4234.7,4234.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178739854,0.42475,4234.6,4234.5,4.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759178740055,0.42475,4234.6,4233.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178740056,0.4287,4234.6,4233.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178740254,0.42485,4233.7,4233.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178740857,0.42485,4233.7,4233.6,0.90215666]
["bitfinex-derivatives","ETHF0:USTF0",1759178741964,0.255,4233.9,4233.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1759178742162,40.8,4234.7,4233.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178742362,0.42481,4234.1,4234.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759178742764,0.42476,4234.6,4234.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759178743573,0.42478,4234.3,4234.2,2.55517704]
["bitfinex-derivatives","ETHF0:USTF0",1759178743971,0.42478,4234.3,4234.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178744470,0.42481,4234.0,4233.9,2.55517704]
["bitfinex-derivatives","ETHF0:USTF0",1759178744668,0.42481,4234.0,4233.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178745173,0.67981,4234.0,4233.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178745369,0.42481,4234.0,4233.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178746864,0.42481,4234.0,4233.9,1.6061016]
["bitfinex-derivatives","ETHF0:USTF0",1759178747774,0.42481,4234.1,4234.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1759178747969,0.42481,4234.1,4234.0,1.9952016]
["bitfinex-derivatives","ETHF0:USTF0",1759178749563,5.85351,4234.1,4234.0,0.7061016]
["bitfinex-derivatives","ETHF0:USTF0",1759178749967,5.85351,4234.1,4234.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178750173,0.85354,4233.7,4233.6,0.00215666]
["bitfinex-derivatives","ETHF0:USTF0",1759178750476,0.85354,4233.7,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178750477,0.42494,4232.7,4232.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759178751476,0.42780645,4232.7,4232.6,0.902724]
["bitfinex-derivatives","ETHF0:USTF0",1759178754473,0.68180645,4232.7,4232.6,0.902724]
["bitfinex-derivatives","ETHF0:USTF0",1759178754676,0.425,4232.1,4232.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759178754974,0.679,4232.1,4232.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759178755175,0.425,4232.1,4232.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759178755772,0.425,4232.1,4232.0,0.39178833]
["bitfinex-derivatives","ETHF0:USTF0",1759178756363,1.99682645,4232.7,4232.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759178756364,0.00286645,4232.7,4232.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759178756572,0.00286645,4232.7,4232.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759178756573,0.42780645,4232.7,4232.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759178758469,0.42780645,4232.7,4232.0,1.32388833]
["bitfinex-derivatives","ETHF0:USTF0",1759178758470,0.42501,4232.1,4232.0,1.32388833]
["bitfinex-derivatives","ETHF0:USTF0",1759178759677,0.42501,4232.1,4232.0,1.31268833]
["bitfinex-derivatives","ETHF0:USTF0",1759178761381,1.35661,4232.1,4232.0,0.00268833]
["bitfinex-derivatives","ETHF0:USTF0",1759178761675,1.61061,4232.1,4232.0,0.00268833]
["bitfinex-derivatives","ETHF0:USTF0",1759178761878,1.61061,4232.1,4232.0,0.93478833]
["bitfinex-derivatives","ETHF0:USTF0",1759178762081,1.61061,4232.1,4232.0,1.60585165]
["bitfinex-derivatives","ETHF0:USTF0",1759178762477,0.42501,4232.1,4232.0,1.98375165]
["bitfinex-derivatives","ETHF0:USTF0",1759178762777,0.00286645,4232.7,4232.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759178762981,0.42781645,4232.7,4232.6,1.60283793]
["bitfinex-derivatives","ETHF0:USTF0",1759178765174,0.00286645,4232.7,4232.6,1.60283793]
["bitfinex-derivatives","ETHF0:USTF0",1759178765383,1.06207,4233.9,4233.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759178765575,0.42483,4233.8,4233.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759178765774,0.42483,4233.8,4233.7,1.60246336]
["bitfinex-derivatives","ETHF0:USTF0",1759178766475,0.42657546,4233.8,4233.7,1.60246336]
["bitfinex-derivatives","ETHF0:USTF0",1759178766873,5.00174546,4233.8,4232.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759178767085,0.42493,4232.8,4232.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759178767679,0.42492,4233.0,4232.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759178767878,0.42492,4232.9,4232.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1759178768073,0.4249,4233.1,4233.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1759178768474,0.4249,4233.1,4231.4,1.24325957]
["bitfinex-derivatives","ETHF0:USTF0",1759178768475,0.425,4232.1,4231.4,1.24325957]
["bitfinex-derivatives","ETHF0:USTF0",1759178768887,0.425,4232.1,4231.4,1.49825957]
["bitfinex-derivatives","ETHF0:USTF0",1759178769483,0.425,4232.1,4231.4,1.24325957]
["bitfinex-derivatives","ETHF0:USTF0",1759178769685,1.3566,4232.1,4232.0,0.00268833]
["bitfinex-derivatives","ETHF0:USTF0",1759178769881,1.3566,4232.1,4232.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178772183,1.3566,4232.1,4232.0,0.93210833]
["bitfinex-derivatives","ETHF0:USTF0",1759178772481,0.425,4232.1,4232.0,0.93210833]
["bitfinex-derivatives","ETHF0:USTF0",1759178772682,0.425,4232.1,4232.0,1.31000833]
["bitfinex-derivatives","ETHF0:USTF0",1759178776385,0.425,4232.1,4232.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178777586,5.425,4232.1,4232.0,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178778189,0.42509,4231.2,4231.1,0.82895604]
["bitfinex-derivatives","ETHF0:USTF0",1759178778497,0.9047,4230.8,4230.7,0.82895604]
["bitfinex-derivatives","ETHF0:USTF0",1759178779091,0.42514,4230.7,4230.6,1.78925604]
["bitfinex-derivatives","ETHF0:USTF0",1759178779390,0.42718733,4230.7,4230.6,2.46520218]
["bitfinex-derivatives","ETHF0:USTF0",1759178779778,1.33188733,4230.7,4230.6,2.46520218]
["bitfinex-derivatives","ETHF0:USTF0",1759178779982,1.33188733,4230.7,4230.6,1.50490218]
["bitfinex-derivatives","ETHF0:USTF0",1759178780289,1.58588733,4230.7,4230.6,0.13990286]
["bitfinex-derivatives","ETHF0:USTF0",1759178780490,6.58588733,4230.7,4230.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178781185,47.38588733,4230.7,4230.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178781889,42.13188733,4230.7,4230.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178782189,42.38588733,4230.7,4230.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178782389,47.38588733,4230.7,4230.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759178782588,47.38588733,4230.7,4229.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759178782589,1.32998,4229.3,4229.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759178782788,0.254,4229.2,4229.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759178783584,0.254,4229.2,4229.1,0.96259383]
["bitfinex-derivatives","ETHF0:USTF0",1759178783784,0.42528,4229.3,4229.1,0.96259383]
["bitfinex-derivatives","ETHF0:USTF0",1759178783985,0.9047,4230.3,4229.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759178784192,0.42524,4229.8,4229.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759178784689,0.42515,4230.6,4230.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759178784990,0.4252,4230.1,4230.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759178785190,0.42522,4229.9,4229.7,0.82790527]
["bitfinex-derivatives","ETHF0:USTF0",1759178785388,0.42518,4230.3,4229.7,0.82790527]
["bitfinex-derivatives","ETHF0:USTF0",1759178785590,0.00204733,4230.7,4229.7,0.82790527]
["bitfinex-derivatives","ETHF0:USTF0",1759178785591,0.42515,4230.6,4230.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759178785992,0.4252,4230.1,4230.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759178786190,0.42518,4230.3,4230.0,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1759178786396,0.4252,4230.1,4230.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759178786584,0.4252,4230.1,4230.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759178786892,0.4252,4230.2,4230.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178787988,1.3467,4230.2,4230.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178788193,0.4252,4230.2,4230.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178788493,0.6792,4230.2,4230.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178788682,0.4252,4230.2,4230.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178789186,0.9215,4230.2,4229.6,0.82790527]
["bitfinex-derivatives","ETHF0:USTF0",1759178789386,0.6792,4230.2,4230.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759178789587,0.4252,4230.2,4230.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178791788,0.42521,4230.0,4229.9,0.82790527]
["bitfinex-derivatives","ETHF0:USTF0",1759178791985,1.34671,4230.0,4229.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178792185,0.254,4230.2,4229.6,0.82790527]
["bitfinex-derivatives","ETHF0:USTF0",1759178792186,1.34673,4229.8,4229.6,0.82790527]
["bitfinex-derivatives","ETHF0:USTF0",1759178792388,1.06316,4229.5,4229.1,0.00229383]
["bitfinex-derivatives","ETHF0:USTF0",1759178792591,1.34679,4229.2,4229.1,0.00229383]
["bitfinex-derivatives","ETHF0:USTF0",1759178792787,0.42529,4229.2,4229.1,1.60075226]
["bitfinex-derivatives","ETHF0:USTF0",1759178792985,0.254,4229.5,4229.1,0.66675226]
["bitfinex-derivatives","ETHF0:USTF0",1759178793192,0.42528,4229.4,4229.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178793392,0.42528,4229.4,4229.3,1.59845843]
["bitfinex-derivatives","ETHF0:USTF0",1759178795497,1.34678,4229.4,4229.3,1.59845843]
["bitfinex-derivatives","ETHF0:USTF0",1759178797196,1.59978,4229.4,4229.3,0.66445843]
["bitfinex-derivatives","ETHF0:USTF0",1759178797392,0.42528,4229.4,4229.3,1.59845843]
["bitfinex-derivatives","ETHF0:USTF0",1759178797597,0.67828,4229.4,4229.3,1.59845843]
["bitfinex-derivatives","ETHF0:USTF0",1759178798595,1.59978,4229.4,4229.3,0.66445843]
["bitfinex-derivatives","ETHF0:USTF0",1759178799101,1.59978,4229.4,4229.3,1.59845843]
["bitfinex-derivatives","ETHF0:USTF0",1759178799401,1.59978,4229.4,4229.3,0.66365843]
["bitfinex-derivatives","ETHF0:USTF0",1759178800098,1.59978,4229.4,4229.3,1.59765843]
["bitfinex-derivatives","ETHF0:USTF0",1759178800295,0.42528,4229.4,4229.3,1.59765843]
["bitfinex-derivatives","ETHF0:USTF0",1759178800493,1.60078,4229.4,4229.3,0.66365843]
["bitfinex-derivatives","ETHF0:USTF0",1759178801503,2.80148,4229.4,4229.3,0.66365843]
["bitfinex-derivatives","ETHF0:USTF0",1759178803298,2.54748,4229.4,4229.3,0.66365843]
["bitfinex-derivatives","ETHF0:USTF0",1759178803601,0.67928,4229.4,4229.3,2.85375843]
["bitfinex-derivatives","ETHF0:USTF0",1759178803802,0.67928,4229.4,4229.3,2.21175843]
["bitfinex-derivatives","ETHF0:USTF0",1759178804108,0.67928,4229.4,4229.3,1.59765843]
["bitfinex-derivatives","ETHF0:USTF0",1759178805408,0.254,4229.9,4229.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759178805601,0.42524,4229.7,4229.6,1.76374476]
["bitfinex-derivatives","ETHF0:USTF0",1759178806300,0.42524,4229.7,4229.6,3.01984476]
["bitfinex-derivatives","ETHF0:USTF0",1759178806502,0.42524,4229.7,4229.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759178807005,0.42521,4230.1,4230.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759178807205,0.67921,4230.1,4230.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759178807406,1.26631,4230.1,4230.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759178807602,2.92321,4230.0,4229.9,0.83030809]
["bitfinex-derivatives","ETHF0:USTF0",1759178807905,2.54746,4229.5,4229.4,0.83030809]
["bitfinex-derivatives","ETHF0:USTF0",1759178808107,2.80146,4229.5,4229.4,0.83030809]
["bitfinex-derivatives","ETHF0:USTF0",1759178808407,2.80146,4229.5,4229.4,2.40630809]
["bitfinex-derivatives","ETHF0:USTF0",1759178809199,2.80146,4229.5,4229.4,1.47230809]
["bitfinex-derivatives","ETHF0:USTF0",1759178809605,2.54747,4229.4,4229.3,0.83030809]
["bitfinex-derivatives","ETHF0:USTF0",1759178810303,2.54748,4229.3,4229.2,0.83030809]
["bitfinex-derivatives","ETHF0:USTF0",1759178810511,1.62599,4229.2,4229.1,0.83260192]
["bitfinex-derivatives","ETHF0:USTF0",1759178810812,2.54749,4229.2,4229.1,1.57829383]
["bitfinex-derivatives","ETHF0:USTF0",1759178811013,1.01239,4229.2,4229.1,2.19239383]
["bitfinex-derivatives","ETHF0:USTF0",1759178811413,1.01239,4229.2,4229.1,2.83929847]
["bitfinex-derivatives","ETHF0:USTF0",1759178811614,1.01239,4229.2,4229.1,3.67067181]
["bitfinex-derivatives","ETHF0:USTF0",1759178811916,1.26539,4229.2,4229.1,3.67067181]
["bitfinex-derivatives","ETHF0:USTF0",1759178812411,2.80049,4229.2,4229.1,3.67067181]
["bitfinex-derivatives","ETHF0:USTF0",1759178812611,2.80049,4229.2,4228.4,1.65517704]
["bitfinex-derivatives","ETHF0:USTF0",1759178812612,0.3758,4228.5,4228.4,1.65517704]
["bitfinex-derivatives","ETHF0:USTF0",1759178812810,1.93399,4228.2,4228.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759178813609,0.42539,4228.2,4228.1,1.25823992]
["bitfinex-derivatives","ETHF0:USTF0",1759178813806,0.42537,4228.4,4228.1,6.25823992]
["bitfinex-derivatives","ETHF0:USTF0",1759178814010,0.42539,4228.3,4228.1,1.25823992]
["bitfinex-derivatives","ETHF0:USTF0",1759178814218,0.253,4228.4,4228.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759178814610,0.253,4228.4,4228.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759178815106,0.67837,4228.4,4228.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759178815913,2.86817,4228.4,4228.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759178816115,2.86817,4228.4,4228.3,1.21627799]
["bitfinex-derivatives","ETHF0:USTF0",1759178816314,0.42538,4228.3,4228.2,0.62327799]
["bitfinex-derivatives","ETHF0:USTF0",1759178816512,2.61518,4228.3,4228.2,0.62327799]
["bitfinex-derivatives","ETHF0:USTF0",1759178817309,0.253,4228.4,4228.1,0.62541791]
["bitfinex-derivatives","ETHF0:USTF0",1759178817310,1.65549,4228.2,4228.1,0.62541791]
["bitfinex-derivatives","ETHF0:USTF0",1759178817515,2.61519,4228.2,4228.1,0.62541791]
["bitfinex-derivatives","ETHF0:USTF0",1759178818921,2.61519,4228.2,4228.1,1.21841791]
["bitfinex-derivatives","ETHF0:USTF0",1759178819715,0.42539,4228.2,4228.1,2.75201791]
["bitfinex-derivatives","ETHF0:USTF0",1759178819920,0.42539,4228.2,4228.1,2.12873992]
["bitfinex-derivatives","ETHF0:USTF0",1759178820919,1.98209,4228.2,4228.1,2.12873992]
["bitfinex-derivatives","ETHF0:USTF0",1759178821111,2.61519,4228.2,4228.1,2.12873992]
["bitfinex-derivatives","ETHF0:USTF0",1759178821419,0.253,4228.3,4228.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759178821626,0.67838,4228.3,4228.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759178822223,0.67838,4228.3,4228.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759178822524,1.65549,4228.2,4228.1,0.62543064]
["bitfinex-derivatives","ETHF0:USTF0",1759178822714,2.61519,4228.2,4228.1,0.62543064]
["bitfinex-derivatives","ETHF0:USTF0",1759178823515,2.61519,4228.2,4228.1,1.21843064]
["bitfinex-derivatives","ETHF0:USTF0",1759178823716,2.61519,4228.2,4228.1,0.62543064]
["bitfinex-derivatives","ETHF0:USTF0",1759178824324,7.61519,4228.2,4228.1,0.00213992]
["bitfinex-derivatives","ETHF0:USTF0",1759178825023,1.65555,4227.6,4227.5,0.62329072]
["bitfinex-derivatives","ETHF0:USTF0",1759178825223,1.2301,4227.2,4227.1,0.62329072]
["bitfinex-derivatives","ETHF0:USTF0",1759178825427,2.6153,4227.1,4227.0,1.21629072]
["bitfinex-derivatives","ETHF0:USTF0",1759178825823,1.5567,4227.1,4227.0,2.74989072]
["bitfinex-derivatives","ETHF0:USTF0",1759178826023,1.55946931,4227.1,4227.0,2.12853191]
["bitfinex-derivatives","ETHF0:USTF0",1759178826331,1.55946931,4227.1,4227.0,1.82470789]
["bitfinex-derivatives","ETHF0:USTF0",1759178826332,2.19256931,4227.1,4227.0,1.82470789]
["bitfinex-derivatives","ETHF0:USTF0",1759178826532,2.19256931,4227.1,4227.0,1.21810789]
["bitfinex-derivatives","ETHF0:USTF0",1759178827332,2.19256931,4227.1,4227.0,0.00193191]
["bitfinex-derivatives","ETHF0:USTF0",1759178828729,2.19256931,4227.1,4226.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759178828730,0.6331,4226.7,4226.6,0.62275317]
["bitfinex-derivatives","ETHF0:USTF0",1759178828935,2.4428,4226.7,4226.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759178829730,2.61538,4226.3,4226.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759178829936,2.86838,4226.3,4226.2,0.59584533]
["bitfinex-derivatives","ETHF0:USTF0",1759178830329,2.86838,4226.3,4226.2,0.00284533]
["bitfinex-derivatives","ETHF0:USTF0",1759178830932,2.86838,4226.3,4225.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759178830933,0.597,4225.6,4225.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759178831125,2.86846,4225.6,4225.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759178831330,0.9597,4226.4,4225.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759178831531,0.9597,4226.4,4225.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759178831532,2.61537,4226.4,4226.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1759178831727,0.42557,4226.5,4226.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759178831923,0.67857,4226.5,4226.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759178832127,2.23527,4226.5,4226.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759178832331,2.1898,4226.4,4226.3,0.00225465]
["bitfinex-derivatives","ETHF0:USTF0",1759178833032,7.1898,4226.4,4226.3,0.00225465]
["bitfinex-derivatives","ETHF0:USTF0",1759178833227,2.1898,4226.4,4226.3,0.00225465]
["bitfinex-derivatives","ETHF0:USTF0",1759178833539,2.4438,4226.4,4226.3,0.00225465]
["bitfinex-derivatives","ETHF0:USTF0",1759178834242,2.4438,4226.4,4226.3,0.60905465]
["bitfinex-derivatives","ETHF0:USTF0",1759178834243,2.1898,4226.4,4226.3,0.60905465]
["bitfinex-derivatives","ETHF0:USTF0",1759178834431,2.4438,4226.4,4226.3,1.53085465]
["bitfinex-derivatives","ETHF0:USTF0",1759178834627,2.4438,4226.4,4226.3,0.60905465]
["bitfinex-derivatives","ETHF0:USTF0",1759178835234,2.4438,4226.4,4226.3,0.00225465]
["bitfinex-derivatives","ETHF0:USTF0",1759178835936,2.4438,4226.4,4226.3,2.11295465]
["bitfinex-derivatives","ETHF0:USTF0",1759178835937,2.1898,4226.4,4226.3,2.11295465]
["bitfinex-derivatives","ETHF0:USTF0",1759178836142,2.4438,4226.4,4226.3,2.11295465]
["bitfinex-derivatives","ETHF0:USTF0",1759178836342,2.4438,4226.4,4226.3,0.00225465]
["bitfinex-derivatives","ETHF0:USTF0",1759178836537,0.42557,4226.5,4226.3,2.11295465]
["bitfinex-derivatives","ETHF0:USTF0",1759178836743,0.254,4226.4,4226.3,1.19115465]
["bitfinex-derivatives","ETHF0:USTF0",1759178837235,1.98623,4226.8,4226.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178837437,2.82403,4226.8,4226.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759178838647,2.82403,4226.8,4226.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759178839743,2.57003,4226.8,4226.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759178839944,2.57003,4226.8,4226.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178840141,2.82403,4226.8,4226.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178840346,1.29223,4226.8,4226.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178840937,0.3634,4227.0,4226.7,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1759178841142,0.42552,4227.0,4226.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178841336,3.20742,4227.0,4226.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759178841538,3.20742,4227.0,4226.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759178841539,1.03825,4226.6,4226.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178842641,0.42553,4226.9,4226.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759178842845,0.67853,4226.9,4226.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178843139,2.23923,4226.9,4226.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759178843838,2.82303,4226.9,4226.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759178845048,2.48896,4226.5,4226.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759178845346,3.09256,4226.5,4226.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759178845747,2.48897,4226.4,4226.3,0.00225465]
["bitfinex-derivatives","ETHF0:USTF0",1759178848751,1.90289,4225.3,4225.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1759178848950,2.15589,4225.3,4225.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178849457,2.74209,4225.3,4225.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178849755,2.74209,4225.3,4225.2,2.13805553]
["bitfinex-derivatives","ETHF0:USTF0",1759178850545,2.74209,4225.3,4225.2,0.00175553]
["bitfinex-derivatives","ETHF0:USTF0",1759178853452,2.74209,4225.3,4224.5,1.71155968]
["bitfinex-derivatives","ETHF0:USTF0",1759178853453,2.3164,4225.3,4224.5,0.82885968]
["bitfinex-derivatives","ETHF0:USTF0",1759178853653,0.42586,4223.6,4223.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178853946,0.253,4223.5,4223.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178854250,0.67887,4223.5,4223.1,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1759178854454,40.8,4224.2,4223.1,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1759178854455,0.42584,4223.8,4223.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759178854651,0.87580711,4223.5,4223.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178854858,0.00180711,4223.5,4223.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178855047,0.00180711,4223.5,4223.4,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178857356,0.00180711,4223.5,4223.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178857745,0.87580711,4223.5,4223.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178857945,0.00180711,4223.5,4223.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178858954,0.00180711,4223.5,4223.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178859263,0.00180711,4223.5,4223.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759178861158,0.00180711,4223.5,4223.4,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178861756,0.00180711,4223.5,4223.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178861961,2.48912,4225.0,4224.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178862156,2.48916,4224.6,4224.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759178862550,0.3506,4224.0,4223.6,0.29845325]
["bitfinex-derivatives","ETHF0:USTF0",1759178862857,0.3506,4224.0,4223.1,1.65776483]
["bitfinex-derivatives","ETHF0:USTF0",1759178862858,1.2999,4223.2,4223.1,0.00258779]
["bitfinex-derivatives","ETHF0:USTF0",1759178863047,42.0999,4223.2,4223.1,0.00258779]
["bitfinex-derivatives","ETHF0:USTF0",1759178863248,41.674,4223.2,4223.1,0.00258779]
["bitfinex-derivatives","ETHF0:USTF0",1759178863451,0.42588,4223.4,4223.1,0.00258779]
["bitfinex-derivatives","ETHF0:USTF0",1759178863853,0.42589,4223.3,4223.1,0.00258779]
["bitfinex-derivatives","ETHF0:USTF0",1759178864052,0.874,4223.2,4223.1,0.00258779]
["bitfinex-derivatives","ETHF0:USTF0",1759178865556,1.129,4223.2,4223.1,0.00258779]
["bitfinex-derivatives","ETHF0:USTF0",1759178868156,1.06479,4223.1,4221.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178868362,1.29999,4222.4,4222.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759178868559,0.874,4222.9,4222.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178868859,1.29996,4222.6,4222.4,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1759178869059,0.42596,4222.6,4222.4,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1759178869260,0.874,4222.5,4222.4,0.88475051]
["bitfinex-derivatives","ETHF0:USTF0",1759178869457,0.874,4222.5,4222.4,0.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1759178869658,1.2246,4222.5,4222.4,0.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1759178869956,0.3506,4223.0,4222.4,0.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1759178869957,0.874,4223.0,4222.4,5.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1759178870154,1.29988,4223.4,4222.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178870355,0.874,4223.1,4222.9,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759178870555,0.874,4223.3,4222.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759178870749,0.42585,4223.7,4223.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759178870950,0.42587,4223.5,4223.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178871260,1.2999,4223.2,4223.0,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1759178871558,1.29991,4223.1,4222.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759178871764,0.4259,4223.3,4223.0,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759178872062,0.874,4223.1,4223.0,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759178872957,0.42589,4223.3,4223.2,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759178873155,0.42589,4223.3,4223.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178873156,0.42588,4223.5,4223.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178873356,34.089,4224.8,4222.8,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1759178873357,0.00171462,4224.0,4223.8,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759178873656,0.42584,4223.8,4223.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759178873960,0.874,4223.6,4223.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759178875060,0.42589,4223.4,4222.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759178875266,0.8887,4223.3,4222.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759178875564,0.8887,4223.3,4223.2,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759178877256,1.3146,4223.2,4223.1,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759178877563,0.8887,4223.2,4223.1,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759178878967,0.8887,4223.5,4223.4,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1759178879163,0.42586,4223.6,4223.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759178879374,0.4259,4223.2,4222.5,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759178879562,2.0949,4223.1,4223.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759178879767,0.4259,4223.2,4222.4,1.65722755]
["bitfinex-derivatives","ETHF0:USTF0",1759178879768,1.8263,4222.5,4222.4,1.05313051]
["bitfinex-derivatives","ETHF0:USTF0",1759178879968,1.8263,4222.5,4222.4,1.64083051]
["bitfinex-derivatives","ETHF0:USTF0",1759178880167,1.249,4222.5,4222.4,0.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1759178881370,0.8887,4222.7,4222.6,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759178881565,1.249,4222.5,4222.4,0.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1759178882867,0.8887,4222.5,4222.4,0.91235051]
["bitfinex-derivatives","ETHF0:USTF0",1759178883670,0.8887,4222.5,4222.4,1.74746198]
["bitfinex-derivatives","ETHF0:USTF0",1759178883972,0.42588,4223.4,4223.3,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759178884167,0.3603,4223.5,4223.3,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1759178884369,0.42585,4223.7,4223.2,1.89956598]
["bitfinex-derivatives","ETHF0:USTF0",1759178884570,0.8887,4223.6,4223.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759178884765,0.35231462,4224.0,4223.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759178884966,1.24101462,4224.0,4223.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759178885267,0.8887,4223.7,4223.6,0.83481598]
["bitfinex-derivatives","ETHF0:USTF0",1759178885466,0.8887,4223.7,4223.6,1.26067598]
["bitfinex-derivatives","ETHF0:USTF0",1759178885668,0.35231462,4224.0,4223.9,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759178885669,0.00171462,4224.0,4223.9,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759178886779,0.00171462,4224.0,4223.9,6.33613]
["bitfinex-derivatives","ETHF0:USTF0",1759178887274,0.4257,4225.3,4224.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759178887467,0.42572,4225.1,4224.7,0.83326183]
["bitfinex-derivatives","ETHF0:USTF0",1759178887668,0.8887,4224.9,4224.7,1.25901183]
["bitfinex-derivatives","ETHF0:USTF0",1759178887975,1.31445,4224.8,4224.7,0.83326183]
["bitfinex-derivatives","ETHF0:USTF0",1759178888274,0.42786643,4224.8,4224.6,0.83326183]
["bitfinex-derivatives","ETHF0:USTF0",1759178888477,0.8887,4224.7,4224.6,0.83326183]
["bitfinex-derivatives","ETHF0:USTF0",1759178888873,0.00211643,4224.8,4224.7,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759178889071,0.00211643,4224.8,4224.7,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1759178889373,0.00211643,4224.8,4224.7,6.33606]
["bitfinex-derivatives","ETHF0:USTF0",1759178889576,0.42569,4225.4,4224.7,6.74356183]
["bitfinex-derivatives","ETHF0:USTF0",1759178889775,0.3603,4225.0,4224.9,0.62419075]
["bitfinex-derivatives","ETHF0:USTF0",1759178889977,0.8887,4224.9,4224.8,0.62419075]
["bitfinex-derivatives","ETHF0:USTF0",1759178890472,0.89129209,4224.9,4224.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759178890676,0.00259209,4224.9,4224.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759178891180,41.054,4225.7,4224.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759178891181,0.3603,4226.0,4225.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1759178891370,1.31435,4225.8,4225.6,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1759178891674,1.31436,4225.7,4225.3,1.04913392]
["bitfinex-derivatives","ETHF0:USTF0",1759178891876,0.8887,4225.6,4225.4,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1759178892076,0.89169078,4225.6,4225.4,1.33885355]
["bitfinex-derivatives","ETHF0:USTF0",1759178894674,0.89169078,4225.6,4225.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759178894874,0.00299078,4225.6,4225.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759178895482,0.87849078,4225.6,4225.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759178896376,0.87849078,4225.6,4225.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759178897682,2.11029078,4225.6,4225.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759178898183,2.11029078,4225.6,4225.5,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1759178898378,0.9649,4225.5,4225.4,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1759178898580,2.4533,4225.5,4225.4,0.00287355]
["bitfinex-derivatives","ETHF0:USTF0",1759178899183,2.87898,4225.5,4225.4,0.42855355]
["bitfinex-derivatives","ETHF0:USTF0",1759178899384,2.87898,4225.5,4225.4,0.42856355]
["bitfinex-derivatives","ETHF0:USTF0",1759178899884,0.8755,4225.5,4225.4,2.55486355]
["bitfinex-derivatives","ETHF0:USTF0",1759178900480,1.4944,4225.5,4225.4,1.61976355]
["bitfinex-derivatives","ETHF0:USTF0",1759178901074,0.8755,4225.5,4225.4,1.61976355]
["bitfinex-derivatives","ETHF0:USTF0",1759178901387,0.00299078,4225.6,4225.5,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1759178902084,0.00299078,4225.6,4225.5,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1759178902285,0.00299078,4225.6,4225.5,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1759178905485,0.346,4228.0,4227.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1759178905984,1.1979,4228.0,4227.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1759178906483,1.20090867,4228.0,4227.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178906682,1.20090867,4228.0,4227.8,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1759178907582,0.00300867,4228.0,4227.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759178908884,0.00300867,4228.0,4227.8,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1759178908885,0.8519,4227.9,4227.8,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1759178909491,0.8519,4227.9,4227.8,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1759178910492,0.00300867,4228.0,4227.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759178911996,0.85490867,4228.0,4227.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759178913792,0.8519,4227.9,4227.8,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1759178913992,0.3399,4227.5,4227.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1759178914192,0.3399,4227.5,4226.9,0.62106624]
["bitfinex-derivatives","ETHF0:USTF0",1759178914193,0.3399,4227.0,4226.9,0.62106624]
["bitfinex-derivatives","ETHF0:USTF0",1759178914389,1.1918,4227.0,4226.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1759178916585,1.1918,4227.0,4226.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759178916586,0.42555,4226.8,4226.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759178916802,0.8519,4226.9,4226.1,0.62106624]
["bitfinex-derivatives","ETHF0:USTF0",1759178916991,0.3399,4226.5,4226.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759178917200,0.8519,4226.4,4226.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759178918695,0.8519,4226.3,4226.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178918895,0.8519,4226.3,4225.7,1.73116183]
["bitfinex-derivatives","ETHF0:USTF0",1759178918896,0.3399,4226.0,4225.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759178919092,1.1918,4226.0,4225.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759178920199,0.3399,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759178920402,0.42559,4226.4,4226.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759178920800,0.8519,4226.3,4226.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759178921498,1.1918,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759178921704,2.3727,4226.5,4226.4,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1759178922001,2.3727,4226.5,4226.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759178922703,2.0328,4225.9,4225.8,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1759178922998,2.0328,4226.4,4226.3,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1759178923201,2.0328,4226.4,4226.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759178923401,2.0328,4226.4,4226.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759178923697,2.0328,4226.3,4226.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759178923899,1.4534,4226.7,4226.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759178924316,2.0328,4226.7,4226.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1759178925199,2.0328,4226.7,4226.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1759178925600,2.0328,4226.7,4226.2,2.58297624]
["bitfinex-derivatives","ETHF0:USTF0",1759178925601,2.45836,4226.7,4226.2,1.51896624]
["bitfinex-derivatives","ETHF0:USTF0",1759178925795,0.3399,4227.0,4226.2,1.51896624]
["bitfinex-derivatives","ETHF0:USTF0",1759178925796,1.4534,4226.3,4226.2,1.22606624]
["bitfinex-derivatives","ETHF0:USTF0",1759178926003,2.0328,4226.3,4226.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759178927208,1.4534,4226.3,4226.2,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1759178927408,1.4534,4226.8,4226.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1759178927700,0.4255,4227.3,4226.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759178927905,2.0328,4227.4,4227.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759178928105,2.45829,4227.4,4227.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759178928301,2.45829,4227.4,4226.8,1.68493624]
["bitfinex-derivatives","ETHF0:USTF0",1759178928302,1.4534,4226.9,4226.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1759178928607,2.0328,4226.9,4226.8,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1759178928804,2.0328,4226.9,4226.8,1.04775606]
["bitfinex-derivatives","ETHF0:USTF0",1759178929005,2.0328,4226.9,4226.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759178929202,2.0328,4226.9,4226.8,1.04775606]
["bitfinex-derivatives","ETHF0:USTF0",1759178932405,2.0328,4226.9,4226.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759178933010,1.4534,4226.9,4226.8,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1759178933706,1.4534,4226.9,4226.8,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1759178933914,2.0328,4226.9,4226.8,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1759178934307,2.0328,4226.9,4226.8,2.45441183]
["bitfinex-derivatives","ETHF0:USTF0",1759178934502,0.9251,4227.5,4227.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759178934706,1.5487,4227.5,4227.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1759178934908,1.5487,4227.5,4227.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759178935207,2.85038,4227.5,4227.4,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759178935714,2.4249,4227.5,4227.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1759178937304,0.8762,4227.5,4227.4,2.18480001]
["bitfinex-derivatives","ETHF0:USTF0",1759178937504,2.42790867,4228.0,4227.9,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1759178939208,2.42790867,4228.0,4227.9,2.18478829]
["bitfinex-derivatives","ETHF0:USTF0",1759178940413,0.87920867,4228.0,4227.9,3.03958829]
["bitfinex-derivatives","ETHF0:USTF0",1759178940614,0.00300867,4228.0,4227.9,3.24727106]
["bitfinex-derivatives","ETHF0:USTF0",1759178941115,1.46440867,4228.0,4227.9,3.24727106]
["bitfinex-derivatives","ETHF0:USTF0",1759178941314,1.46440867,4228.0,4227.9,3.24741826]
["bitfinex-derivatives","ETHF0:USTF0",1759178942109,0.8762,4228.5,4228.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1759178942406,2.445,4228.5,4228.4,2.64533712]
["bitfinex-derivatives","ETHF0:USTF0",1759178943212,1.5688,4229.0,4228.9,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1759178943419,1.57158829,4229.0,4228.9,1.61687941]
["bitfinex-derivatives","ETHF0:USTF0",1759178943619,2.44778829,4229.0,4228.9,1.61687941]
["bitfinex-derivatives","ETHF0:USTF0",1759178944312,2.44778829,4229.0,4228.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759178944516,2.44778829,4229.0,4228.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1759178945110,2.87310829,4229.0,4228.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1759178945515,2.44778829,4229.0,4228.9,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1759178946619,2.44778829,4229.0,4228.9,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1759178947023,1.57158829,4229.0,4228.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759178947213,2.44778829,4229.0,4228.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178948016,1.82418829,4229.0,4228.9,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759178948224,2.44778829,4229.0,4228.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178948422,2.44778829,4229.0,4228.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1759178949018,2.44778829,4229.0,4228.9,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1759178949215,1.82418829,4229.0,4228.9,2.41643]
["bitfinex-derivatives","ETHF0:USTF0",1759178949415,0.87898829,4229.0,4228.9,3.03917941]
["bitfinex-derivatives","ETHF0:USTF0",1759178949616,1.46418829,4229.0,4228.9,3.03917941]
["bitfinex-derivatives","ETHF0:USTF0",1759178949816,1.82418829,4229.0,4228.9,2.18437941]
["bitfinex-derivatives","ETHF0:USTF0",1759178950421,1.82418829,4229.0,4228.9,3.03917941]
["bitfinex-derivatives","ETHF0:USTF0",1759178950923,1.46418829,4229.0,4228.9,3.03917941]
["bitfinex-derivatives","ETHF0:USTF0",1759178951223,1.82418829,4229.0,4228.9,3.03917941]
["bitfinex-derivatives","ETHF0:USTF0",1759178951820,0.8762,4229.8,4229.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759178952023,0.36,4230.0,4229.8,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759178952024,0.8762,4229.9,4229.8,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759178952223,1.4614,4229.9,4229.8,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1759178952420,2.085,4229.9,4229.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759178952618,2.085,4229.9,4229.8,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1759178952821,2.08733394,4229.9,4229.8,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1759178954922,1.5069,4230.5,4230.4,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1759178955123,1.5069,4230.5,4230.4,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1759178955321,1.3846,4230.5,4230.4,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1759178955522,0.36,4231.0,4230.4,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1759178955523,0.9165,4231.0,4230.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1759178955827,2.33692173,4231.0,4230.9,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1759178956928,2.33692173,4231.0,4230.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759178959925,2.33692173,4231.0,4230.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1759178959926,1.38652173,4231.0,4230.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1759178960123,0.83002173,4231.0,4230.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1759178960525,0.83002173,4231.0,4230.9,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1759178960726,1.38652173,4231.0,4230.9,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1759178961033,1.73432173,4231.0,4230.9,1.62643]
["bitfinex-derivatives","ETHF0:USTF0",1759178961843,1.73432173,4231.0,4230.9,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1759178962030,2.15944173,4231.0,4230.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1759178962236,2.32472173,4231.0,4230.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759178962437,2.32472173,4231.0,4230.9,1.62643]
["bitfinex-derivatives","ETHF0:USTF0",1759178963035,2.32472173,4231.0,4230.9,1.87943]
["bitfinex-derivatives","ETHF0:USTF0",1759178963232,0.83002173,4231.0,4230.9,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1759178963435,0.00192173,4231.0,4230.9,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1759178963633,1.3846,4231.8,4231.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759178963837,1.975,4231.8,4231.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759178964134,1.975,4231.8,4231.7,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1759178964339,1.975,4231.8,4231.7,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1759178964537,1.975,4231.8,4231.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759178964735,1.97768068,4231.8,4231.7,1.84898222]
["bitfinex-derivatives","ETHF0:USTF0",1759178965131,1.97768068,4231.8,4231.7,2.68378222]
["bitfinex-derivatives","ETHF0:USTF0",1759178965337,1.38728068,4231.8,4231.7,2.68378222]
["bitfinex-derivatives","ETHF0:USTF0",1759178965542,1.94278068,4231.8,4231.7,1.84898222]
["bitfinex-derivatives","ETHF0:USTF0",1759178969351,0.83078068,4231.8,4231.7,2.68378222]
["bitfinex-derivatives","ETHF0:USTF0",1759178969537,1.42588068,4231.8,4231.7,2.68378222]
["bitfinex-derivatives","ETHF0:USTF0",1759178970346,1.98138068,4231.8,4231.7,1.84898222]
["bitfinex-derivatives","ETHF0:USTF0",1759178970547,2.40642068,4231.8,4231.7,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1759178970947,1.98138068,4231.8,4231.7,0.58443222]
["bitfinex-derivatives","ETHF0:USTF0",1759178971141,1.98138068,4231.8,4231.7,1.00948222]
["bitfinex-derivatives","ETHF0:USTF0",1759178971340,2.40642068,4231.8,4231.7,1.00948222]
["bitfinex-derivatives","ETHF0:USTF0",1759178971738,1.98138068,4231.8,4231.7,1.00948222]
["bitfinex-derivatives","ETHF0:USTF0",1759178972139,2.40642068,4231.8,4231.7,1.00948222]
["bitfinex-derivatives","ETHF0:USTF0",1759178972439,2.40642068,4231.8,4231.7,0.25413222]
["bitfinex-derivatives","ETHF0:USTF0",1759178973134,2.40642068,4231.8,4231.7,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1759178973340,7.40642068,4231.8,4231.7,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1759178973541,0.42513,4230.9,4230.8,0.62274941]
["bitfinex-derivatives","ETHF0:USTF0",1759178973734,1.57574,4230.8,4230.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759178974139,1.57574,4230.8,4230.5,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1759178974140,1.1506,4230.6,4230.5,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1759178974337,2.0485,4230.6,4230.5,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1759178974537,2.0485,4230.6,4230.5,0.68016128]
["bitfinex-derivatives","ETHF0:USTF0",1759178974742,2.0485,4230.6,4230.5,0.42816128]
["bitfinex-derivatives","ETHF0:USTF0",1759178974942,2.0485,4230.6,4230.5,0.68016128]
["bitfinex-derivatives","ETHF0:USTF0",1759178976343,2.0485,4230.6,4230.5,0.00299128]
["bitfinex-derivatives","ETHF0:USTF0",1759178977245,2.3005,4230.6,4230.5,0.00299128]
["bitfinex-derivatives","ETHF0:USTF0",1759178977449,2.0485,4230.2,4230.0,0.62274941]
["bitfinex-derivatives","ETHF0:USTF0",1759178977651,2.47371,4230.2,4230.0,0.62274941]
["bitfinex-derivatives","ETHF0:USTF0",1759178977843,2.47371,4230.2,4229.9,1.04798941]
["bitfinex-derivatives","ETHF0:USTF0",1759178978143,2.47371,4230.2,4229.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759178978144,2.4072,4230.0,4229.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759178978448,1.8517,4230.0,4229.9,1.59582319]
["bitfinex-derivatives","ETHF0:USTF0",1759178978750,2.4072,4230.0,4229.9,0.42702319]
["bitfinex-derivatives","ETHF0:USTF0",1759178979049,2.4072,4230.0,4229.9,0.42622319]
["bitfinex-derivatives","ETHF0:USTF0",1759178979645,2.4072,4230.0,4229.9,1.00852319]
["bitfinex-derivatives","ETHF0:USTF0",1759178979850,2.4072,4230.0,4229.9,1.59502319]
["bitfinex-derivatives","ETHF0:USTF0",1759178980039,2.4072,4230.0,4229.9,1.17058319]
["bitfinex-derivatives","ETHF0:USTF0",1759178980243,2.4072,4230.0,4229.9,0.00178319]
["bitfinex-derivatives","ETHF0:USTF0",1759178980551,2.4072,4230.0,4229.9,0.25378319]
["bitfinex-derivatives","ETHF0:USTF0",1759178980856,2.4072,4230.0,4229.9,1.66641573]
["bitfinex-derivatives","ETHF0:USTF0",1759178981249,2.4072,4230.0,4229.9,1.26132319]
["bitfinex-derivatives","ETHF0:USTF0",1759178982454,2.4072,4230.0,4229.9,0.67902319]
["bitfinex-derivatives","ETHF0:USTF0",1759178982657,2.4072,4230.0,4229.9,1.50871715]
["bitfinex-derivatives","ETHF0:USTF0",1759178983147,2.4072,4230.0,4229.9,1.25671715]
["bitfinex-derivatives","ETHF0:USTF0",1759178984158,7.83243,4230.0,4229.9,0.83147715]
["bitfinex-derivatives","ETHF0:USTF0",1759178984361,8.08443,4230.0,4229.9,0.62409753]
["bitfinex-derivatives","ETHF0:USTF0",1759178984652,8.08443,4230.0,4228.8,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1759178984653,1.93458,4229.5,4229.4,0.62231434]
["bitfinex-derivatives","ETHF0:USTF0",1759178984847,2.83248,4229.5,4229.4,0.62231434]
["bitfinex-derivatives","ETHF0:USTF0",1759178985048,2.47379,4229.4,4229.3,0.62231434]
["bitfinex-derivatives","ETHF0:USTF0",1759178985251,0.8979,4229.2,4229.0,0.62231434]
["bitfinex-derivatives","ETHF0:USTF0",1759178985455,2.0485,4229.1,4229.0,0.42807085]
["bitfinex-derivatives","ETHF0:USTF0",1759178987358,2.47382,4229.1,4229.0,0.00274085]
["bitfinex-derivatives","ETHF0:USTF0",1759178987751,2.0485,4229.1,4229.0,0.42807085]
["bitfinex-derivatives","ETHF0:USTF0",1759178988562,2.0485,4229.1,4229.0,1.01037085]
["bitfinex-derivatives","ETHF0:USTF0",1759178991162,2.0485,4229.1,4229.0,0.42807085]
["bitfinex-derivatives","ETHF0:USTF0",1759178992361,2.47382,4229.1,4229.0,0.00274085]
["bitfinex-derivatives","ETHF0:USTF0",1759178993059,2.47382,4229.1,4229.0,0.42807085]
["bitfinex-derivatives","ETHF0:USTF0",1759178993261,2.47382,4229.1,4229.0,0.00274085]
["bitfinex-derivatives","ETHF0:USTF0",1759178995563,7.47382,4229.1,4229.0,0.00274085]
["bitfinex-derivatives","ETHF0:USTF0",1759178995764,1.62458,4228.5,4228.4,0.62231434]
["bitfinex-derivatives","ETHF0:USTF0",1759178995972,1.9922,4228.2,4228.1,1.04773434]
["bitfinex-derivatives","ETHF0:USTF0",1759178996163,2.41761,4228.2,4228.1,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1759178996467,2.3472,4228.0,4227.9,0.62231434]
["bitfinex-derivatives","ETHF0:USTF0",1759178996662,2.34967315,4228.0,4227.9,0.62400263]
["bitfinex-derivatives","ETHF0:USTF0",1759178996863,2.34967315,4228.0,4227.9,1.04944263]
["bitfinex-derivatives","ETHF0:USTF0",1759178997265,1.79227315,4228.0,4227.9,3.04064263]
["bitfinex-derivatives","ETHF0:USTF0",1759178997664,2.34967315,4228.0,4227.9,2.17324263]
["bitfinex-derivatives","ETHF0:USTF0",1759178998463,0.00247315,4228.0,4227.9,7.41832829]
["bitfinex-derivatives","ETHF0:USTF0",1759178999363,0.8442,4228.4,4228.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759178999564,1.4348,4228.4,4228.3,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759179000369,1.4371038,4228.4,4228.3,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759179001174,0.0023038,4228.4,4228.3,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759179001673,0.0023038,4228.4,4228.3,3.91849275]
["bitfinex-derivatives","ETHF0:USTF0",1759179003171,0.0023038,4228.4,4228.3,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759179003969,0.3587,4229.5,4228.3,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759179003970,0.5906,4229.3,4229.1,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1759179004175,1.9922,4229.3,4229.2,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1759179004372,1.9922,4229.3,4229.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1759179004967,1.99429997,4229.3,4229.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1759179006067,1.99429997,4229.3,4229.2,1.255841]
["bitfinex-derivatives","ETHF0:USTF0",1759179006281,1.99429997,4229.3,4229.2,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1759179006778,1.99429997,4229.3,4229.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1759179006974,1.99429997,4229.3,4229.2,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1759179007172,1.99429997,4229.3,4229.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1759179007173,0.00209997,4229.3,4229.2,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1759179007374,2.3472,4230.0,4229.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759179007676,1.57325,4229.8,4229.7,0.83114359]
["bitfinex-derivatives","ETHF0:USTF0",1759179007978,1.9922,4229.8,4229.6,0.83114359]
["bitfinex-derivatives","ETHF0:USTF0",1759179008178,0.355,4230.0,4229.6,0.83114359]
["bitfinex-derivatives","ETHF0:USTF0",1759179008179,2.41746,4229.7,4229.6,0.83114359]
["bitfinex-derivatives","ETHF0:USTF0",1759179008378,2.3472,4229.5,4229.4,1.25691525]
["bitfinex-derivatives","ETHF0:USTF0",1759179008579,2.3472,4229.5,4229.4,1.25689758]
["bitfinex-derivatives","ETHF0:USTF0",1759179008978,2.77248,4229.5,4229.4,0.83160758]
["bitfinex-derivatives","ETHF0:USTF0",1759179009277,0.4253,4229.3,4229.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759179009471,1.9922,4229.2,4229.1,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759179009668,1.148,4228.9,4228.7,1.67207539]
["bitfinex-derivatives","ETHF0:USTF0",1759179009873,0.355,4229.0,4228.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759179009874,1.9922,4228.8,4228.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759179010980,0.5906,4228.8,4228.7,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759179011478,1.9922,4228.8,4228.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759179011979,1.9922,4228.8,4228.7,2.22177539]
["bitfinex-derivatives","ETHF0:USTF0",1759179012572,1.9922,4228.8,4228.7,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759179012573,1.4348,4228.8,4228.7,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1759179013171,1.9922,4228.8,4228.4,1.65517704]
["bitfinex-derivatives","ETHF0:USTF0",1759179013377,2.3472,4228.5,4228.4,2.44399]
["bitfinex-derivatives","ETHF0:USTF0",1759179013682,0.355,4229.0,4228.4,2.44399]
["bitfinex-derivatives","ETHF0:USTF0",1759179013683,1.9922,4229.0,4228.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1759179013876,1.9922,4229.0,4228.9,3.69499084]
["bitfinex-derivatives","ETHF0:USTF0",1759179014483,1.9922,4229.0,4228.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1759179015577,0.8439,4229.9,4229.6,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1759179015772,0.8439,4229.9,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179015976,0.54149378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179016377,1.38539378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179017382,0.00219378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179018183,0.54149378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179018577,1.38539378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179020185,1.93329378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179020382,0.00219378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179020583,0.00219378,4229.7,4229.6,4.40158063]
["bitfinex-derivatives","ETHF0:USTF0",1759179020781,0.00219378,4229.7,4229.6,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1759179021473,0.42515,4230.8,4230.7,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1759179021474,1.3832,4230.8,4230.7,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1759179021678,1.9311,4230.8,4230.7,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1759179022287,1.9311,4230.4,4230.3,1.67362637]
["bitfinex-derivatives","ETHF0:USTF0",1759179022586,1.93289952,4230.4,4230.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759179022974,1.93289952,4230.4,4230.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759179023176,1.93289952,4230.4,4230.3,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759179023580,1.08899952,4230.4,4230.3,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759179023885,1.93289952,4230.4,4230.3,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759179024388,1.93289952,4230.4,4230.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759179024789,1.93289952,4230.4,4230.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759179025682,1.08899952,4230.4,4230.0,1.24842637]
["bitfinex-derivatives","ETHF0:USTF0",1759179025981,1.9379,4230.2,4230.1,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1759179026386,1.9379,4230.2,4230.1,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1759179026887,0.55829952,4230.4,4230.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759179027082,1.37079952,4230.4,4230.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759179027391,1.37079952,4230.4,4230.0,2.49885637]
["bitfinex-derivatives","ETHF0:USTF0",1759179027392,1.9379,4230.1,4230.0,2.49885637]
["bitfinex-derivatives","ETHF0:USTF0",1759179027587,0.5565,4230.1,4230.0,4.23005637]
["bitfinex-derivatives","ETHF0:USTF0",1759179028984,1.369,4230.1,4230.0,4.23005637]
["bitfinex-derivatives","ETHF0:USTF0",1759179030089,1.9379,4230.1,4230.0,2.24685637]
["bitfinex-derivatives","ETHF0:USTF0",1759179030285,1.9379,4230.1,4230.0,2.49785637]
["bitfinex-derivatives","ETHF0:USTF0",1759179030489,1.9379,4230.1,4230.0,3.35075637]
["bitfinex-derivatives","ETHF0:USTF0",1759179030986,1.9379,4230.1,4230.0,2.49785637]
["bitfinex-derivatives","ETHF0:USTF0",1759179031185,1.9379,4230.1,4230.0,1.92465637]
["bitfinex-derivatives","ETHF0:USTF0",1759179031389,1.9379,4230.1,4230.0,2.49785637]
["bitfinex-derivatives","ETHF0:USTF0",1759179031594,1.9379,4230.1,4230.0,3.90705637]
["bitfinex-derivatives","ETHF0:USTF0",1759179031794,1.93969952,4230.4,4230.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759179033688,1.93969952,4230.4,4230.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759179033887,2.36488952,4230.4,4230.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759179034088,1.93969952,4230.4,4230.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759179034292,1.93969952,4230.4,4230.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759179034596,1.93969952,4230.4,4230.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759179034996,1.93969952,4230.4,4230.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759179035500,1.93969952,4230.4,4230.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759179035799,2.36312,4230.1,4229.9,1.67365637]
["bitfinex-derivatives","ETHF0:USTF0",1759179035994,2.2681,4230.0,4229.9,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1759179036591,1.9379,4229.8,4229.7,1.92468637]
["bitfinex-derivatives","ETHF0:USTF0",1759179036792,1.9379,4229.8,4229.7,2.49788637]
["bitfinex-derivatives","ETHF0:USTF0",1759179037397,1.9379,4229.8,4229.7,2.65866]
["bitfinex-derivatives","ETHF0:USTF0",1759179037692,1.9379,4229.8,4229.7,3.90708637]
["bitfinex-derivatives","ETHF0:USTF0",1759179037899,1.9379,4229.8,4229.7,2.65866]
["bitfinex-derivatives","ETHF0:USTF0",1759179038792,1.9379,4229.7,4229.3,1.24842637]
["bitfinex-derivatives","ETHF0:USTF0",1759179039002,0.42532,4229.1,4229.0,1.24842637]
["bitfinex-derivatives","ETHF0:USTF0",1759179039294,1.9379,4228.3,4228.2,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1759179039486,1.9379,4228.3,4228.2,2.65881]
["bitfinex-derivatives","ETHF0:USTF0",1759179039886,1.1254,4228.3,4228.2,2.65881]
["bitfinex-derivatives","ETHF0:USTF0",1759179040090,0.3302,4228.0,4227.9,2.51915678]
["bitfinex-derivatives","ETHF0:USTF0",1759179040291,1.369,4228.0,4227.9,2.23508829]
["bitfinex-derivatives","ETHF0:USTF0",1759179040505,1.1254,4228.4,4228.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759179040800,1.9379,4228.4,4228.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759179041098,1.9379,4228.4,4228.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759179041306,2.3633,4228.3,4228.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759179041505,2.3633,4228.3,4228.2,0.62391881]
["bitfinex-derivatives","ETHF0:USTF0",1759179042095,1.9379,4228.3,4228.2,0.62391881]
["bitfinex-derivatives","ETHF0:USTF0",1759179043101,2.36331,4228.2,4228.1,0.62391881]
["bitfinex-derivatives","ETHF0:USTF0",1759179043296,2.69353,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179043694,2.2681,4228.0,4227.9,0.57488829]
["bitfinex-derivatives","ETHF0:USTF0",1759179043997,0.5565,4228.0,4227.9,2.6080071]
["bitfinex-derivatives","ETHF0:USTF0",1759179044188,1.9379,4228.0,4227.9,2.6080071]
["bitfinex-derivatives","ETHF0:USTF0",1759179044392,1.9379,4228.4,4228.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759179044593,1.9379,4228.4,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179044594,1.9379,4228.4,4228.1,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1759179044798,1.1254,4228.2,4228.1,0.62391881]
["bitfinex-derivatives","ETHF0:USTF0",1759179044996,1.9379,4228.2,4228.1,0.62391881]
["bitfinex-derivatives","ETHF0:USTF0",1759179045409,2.2681,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179045601,2.5191,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179047509,43.0681,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179047808,43.3191,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179048306,43.0681,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179048508,43.3191,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179050808,43.0681,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179051107,48.3191,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179051299,48.74453,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179051904,2.69353,4228.0,4227.9,2.40952829]
["bitfinex-derivatives","ETHF0:USTF0",1759179052099,2.94453,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179052504,2.94453,4228.0,4227.9,0.42712829]
["bitfinex-derivatives","ETHF0:USTF0",1759179052707,2.61433,4228.0,4227.9,2.40952829]
["bitfinex-derivatives","ETHF0:USTF0",1759179053510,43.16329,4228.4,4228.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759179053812,43.41429,4228.4,4228.3,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759179054004,43.41429,4228.4,4228.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759179054909,43.41429,4228.4,4228.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759179055810,2.61429,4228.4,4228.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759179056310,2.61429,4228.4,4228.3,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759179056510,1.9408,4228.1,4228.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759179056711,2.36622,4228.1,4228.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1759179056911,2.36622,4228.1,4228.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759179057108,2.68653,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179057408,2.93753,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179057808,7.93753,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179059099,2.93753,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179059907,2.68653,4228.0,4227.9,1.38358829]
["bitfinex-derivatives","ETHF0:USTF0",1759179060207,2.93753,4228.0,4227.9,0.57488829]
["bitfinex-derivatives","ETHF0:USTF0",1759179060521,2.93753,4228.0,4227.9,0.00168829]
["bitfinex-derivatives","ETHF0:USTF0",1759179061798,2.93753,4228.0,4226.8,0.62080614]
["bitfinex-derivatives","ETHF0:USTF0",1759179061799,1.57724,4226.9,4226.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1759179062006,2.36634,4226.9,4226.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1759179062307,0.5713,4227.0,4226.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759179062308,1.9408,4226.7,4226.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759179062513,2.1918,4226.7,4226.6,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1759179062710,2.61939019,4226.7,4226.6,0.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1759179063303,2.19384019,4226.7,4226.6,0.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1759179063617,2.61939019,4226.7,4226.6,1.0009103]
["bitfinex-derivatives","ETHF0:USTF0",1759179064511,1.94284019,4226.7,4226.6,2.3660103]
["bitfinex-derivatives","ETHF0:USTF0",1759179064711,1.40474019,4226.7,4226.6,2.3660103]
["bitfinex-derivatives","ETHF0:USTF0",1759179065212,2.61939019,4226.7,4226.6,0.5753503]
["bitfinex-derivatives","ETHF0:USTF0",1759179066408,2.61939019,4226.7,4226.6,0.62295644]
["bitfinex-derivatives","ETHF0:USTF0",1759179066817,2.61939019,4226.7,4226.6,0.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1759179067511,2.61939019,4226.7,4226.6,0.62295644]
["bitfinex-derivatives","ETHF0:USTF0",1759179068316,2.61939019,4226.7,4226.6,0.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1759179068508,2.61939019,4226.7,4226.6,0.4277103]
["bitfinex-derivatives","ETHF0:USTF0",1759179068705,2.61939019,4226.7,4226.6,0.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1759179069611,2.61939019,4226.7,4226.6,0.6265329]
["bitfinex-derivatives","ETHF0:USTF0",1759179071110,2.61939019,4226.7,4226.6,0.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1759179073605,7.61939019,4226.7,4226.6,0.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1759179074518,0.42563,4225.9,4225.8,0.45639846]
["bitfinex-derivatives","ETHF0:USTF0",1759179074721,2.35217,4225.6,4225.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1759179074916,2.60317,4225.6,4225.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1759179075523,2.60317,4225.6,4225.5,0.42870634]
["bitfinex-derivatives","ETHF0:USTF0",1759179076224,2.60317,4225.6,4225.5,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1759179077522,2.60317,4225.6,4225.5,0.96920634]
["bitfinex-derivatives","ETHF0:USTF0",1759179077714,2.60317,4225.6,4225.5,2.34890634]
["bitfinex-derivatives","ETHF0:USTF0",1759179078219,0.8153,4226.0,4225.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1759179078414,1.3857,4226.0,4225.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759179078614,2.60312,4226.0,4225.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759179078912,2.35216,4225.6,4225.5,1.77700634]
["bitfinex-derivatives","ETHF0:USTF0",1759179079424,2.60316,4225.6,4225.5,0.54353634]
["bitfinex-derivatives","ETHF0:USTF0",1759179079815,2.1775,4225.6,4225.5,0.96920634]
["bitfinex-derivatives","ETHF0:USTF0",1759179080016,2.1775,4225.6,4225.5,1.77700634]
["bitfinex-derivatives","ETHF0:USTF0",1759179080218,2.1775,4225.6,4225.5,0.96920634]
["bitfinex-derivatives","ETHF0:USTF0",1759179080724,2.1775,4225.6,4225.5,2.34890634]
["bitfinex-derivatives","ETHF0:USTF0",1759179081124,2.1775,4225.6,4225.5,1.54110634]
["bitfinex-derivatives","ETHF0:USTF0",1759179082228,2.1775,4225.6,4225.5,2.34890634]
["bitfinex-derivatives","ETHF0:USTF0",1759179082724,1.9265,4225.6,4225.5,2.34890634]
["bitfinex-derivatives","ETHF0:USTF0",1759179084620,1.9265,4225.6,4225.5,1.92323634]
["bitfinex-derivatives","ETHF0:USTF0",1759179084928,1.9265,4225.6,4225.5,2.34890634]
["bitfinex-derivatives","ETHF0:USTF0",1759179085827,1.3396,4225.9,4225.8,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1759179086126,1.5906,4225.9,4225.8,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1759179086525,2.57503,4225.9,4225.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759179086718,0.8094,4225.6,4225.5,0.42871634]
["bitfinex-derivatives","ETHF0:USTF0",1759179086918,1.8984,4225.6,4225.5,1.53571634]
["bitfinex-derivatives","ETHF0:USTF0",1759179087325,0.7812,4225.9,4225.8,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1759179087520,1.5906,4225.9,4225.8,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1759179088126,1.3396,4225.9,4225.8,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1759179088327,0.7802,4226.0,4225.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759179088532,1.5896,4226.0,4225.9,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1759179088829,2.1484,4226.0,4225.9,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1759179094132,0.25,4226.0,4225.9,2.35714]
["bitfinex-derivatives","ETHF0:USTF0",1759179094334,0.5302,4226.3,4226.2,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759179094540,1.5896,4226.6,4226.5,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1759179095541,2.1484,4226.6,4226.5,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1759179096141,2.1484,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179096739,2.57397,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179097538,2.32397,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179098239,1.8984,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179098739,2.32397,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179099740,1.8984,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179100133,2.32396,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179101930,1.8984,4226.6,4226.5,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759179102136,1.8984,4226.6,4226.5,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1759179104434,0.00204019,4226.7,4226.6,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1759179104837,2.32599019,4226.7,4226.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759179105037,1.90044019,4226.7,4226.6,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1759179106735,0.53224019,4226.7,4226.6,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1759179106941,1.34164019,4226.7,4226.6,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1759179107333,0.00204019,4226.7,4226.6,3.60910932]
["bitfinex-derivatives","ETHF0:USTF0",1759179107538,0.00204019,4226.7,4226.6,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1759179107842,1.34164019,4226.7,4226.6,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1759179108445,1.34164019,4226.7,4226.6,3.85939504]
["bitfinex-derivatives","ETHF0:USTF0",1759179109341,1.34164019,4226.7,4226.6,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759179109542,0.00204019,4226.7,4226.6,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759179109740,0.00204019,4226.7,4226.6,3.85939504]
["bitfinex-derivatives","ETHF0:USTF0",1759179110142,0.00204019,4226.7,4226.6,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759179110337,0.00204019,4226.7,4226.6,3.8592558]
["bitfinex-derivatives","ETHF0:USTF0",1759179110544,0.00204019,4226.7,4226.6,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759179112444,0.00204019,4226.7,4226.6,7.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759179112744,0.7202,4227.7,4227.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759179112943,1.5296,4227.7,4227.6,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759179113248,0.5302,4227.7,4227.6,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1759179113545,1.1405,4228.0,4227.8,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1759179113546,1.5896,4227.9,4227.8,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1759179113733,1.59204024,4227.9,4227.8,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1759179114333,1.34204024,4227.9,4227.8,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1759179114535,0.78264024,4227.9,4227.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759179114733,0.7941,4227.6,4227.5,1.60397238]
["bitfinex-derivatives","ETHF0:USTF0",1759179114940,1.8712,4227.6,4227.5,2.57234238]
["bitfinex-derivatives","ETHF0:USTF0",1759179115241,0.52254024,4227.9,4227.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179115433,0.52254024,4227.9,4227.8,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1759179116041,1.31664024,4227.9,4227.8,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1759179117245,0.00244024,4227.9,4227.8,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1759179118044,0.42544,4227.8,4227.7,0.83407238]
["bitfinex-derivatives","ETHF0:USTF0",1759179118347,0.42544,4227.8,4227.5,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1759179118348,1.8712,4227.7,4227.6,2.27756]
["bitfinex-derivatives","ETHF0:USTF0",1759179118735,0.42547,4227.5,4227.4,0.83407238]
["bitfinex-derivatives","ETHF0:USTF0",1759179118939,0.42547,4227.5,4227.2,1.2517124]
["bitfinex-derivatives","ETHF0:USTF0",1759179118940,1.0771,4227.1,4227.0,1.25959238]
["bitfinex-derivatives","ETHF0:USTF0",1759179119144,2.29671,4227.1,4227.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179119344,2.63022,4227.0,4226.9,1.37697238]
["bitfinex-derivatives","ETHF0:USTF0",1759179119544,2.63022,4227.0,4226.9,1.80250238]
["bitfinex-derivatives","ETHF0:USTF0",1759179119743,2.2047,4227.0,4226.9,1.80250238]
["bitfinex-derivatives","ETHF0:USTF0",1759179119950,2.2047,4227.0,4226.9,2.57240238]
["bitfinex-derivatives","ETHF0:USTF0",1759179120346,2.2047,4227.0,4226.9,3.11170238]
["bitfinex-derivatives","ETHF0:USTF0",1759179120548,2.63022,4227.0,4226.9,2.68617238]
["bitfinex-derivatives","ETHF0:USTF0",1759179120843,2.63022,4227.0,4226.9,1.91627238]
["bitfinex-derivatives","ETHF0:USTF0",1759179121149,1.50264,4226.9,4226.8,0.83407238]
["bitfinex-derivatives","ETHF0:USTF0",1759179121350,2.29674,4226.9,4226.8,1.37697238]
["bitfinex-derivatives","ETHF0:USTF0",1759179121646,2.29674,4226.9,4226.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179121842,0.5201,4226.9,4226.8,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1759179122042,2.29669,4227.4,4227.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759179122243,2.54669,4227.4,4227.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759179122647,2.54669,4227.4,4227.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179122842,2.29669,4227.4,4227.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179123049,2.54669,4227.4,4227.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179124051,2.1212,4227.4,4227.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179124350,2.5467,4227.4,4227.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179124760,1.8712,4227.4,4227.3,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1759179124939,0.5201,4227.6,4227.5,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1759179125145,2.29668,4227.6,4227.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179125445,2.63019,4227.5,4227.4,0.83407238]
["bitfinex-derivatives","ETHF0:USTF0",1759179125645,2.29672,4227.2,4227.1,2.68617238]
["bitfinex-derivatives","ETHF0:USTF0",1759179125944,2.29672,4227.2,4227.1,3.11170238]
["bitfinex-derivatives","ETHF0:USTF0",1759179126145,1.8712,4227.2,4227.1,3.11170238]
["bitfinex-derivatives","ETHF0:USTF0",1759179126752,2.29672,4227.2,4227.1,3.11170238]
["bitfinex-derivatives","ETHF0:USTF0",1759179127446,1.21961,4227.3,4227.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1759179127645,1.73971,4227.3,4227.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1759179128350,1.3142,4227.3,4227.2,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1759179128546,40.8,4227.8,4227.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179128547,1.3142,4227.6,4227.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179128758,1.5632,4227.6,4227.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179128951,2.54568,4227.6,4227.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179129150,1.8712,4227.3,4227.1,0.83407238]
["bitfinex-derivatives","ETHF0:USTF0",1759179129344,0.42553,4227.1,4227.0,0.83407238]
["bitfinex-derivatives","ETHF0:USTF0",1759179129651,2.63024,4227.0,4226.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179130053,2.63024,4227.0,4226.5,2.7721924]
["bitfinex-derivatives","ETHF0:USTF0",1759179130054,1.50268,4226.6,4226.5,0.83407238]
["bitfinex-derivatives","ETHF0:USTF0",1759179130247,0.42557,4226.7,4226.5,3.02447238]
["bitfinex-derivatives","ETHF0:USTF0",1759179130446,0.94566,4226.8,4226.7,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1759179130655,1.5632,4226.8,4226.7,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1759179130950,0.42549,4227.5,4227.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759179131253,1.98868,4227.6,4227.5,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1759179131649,0.7941,4228.2,4227.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179131956,1.87364024,4227.9,4227.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179132159,0.52254024,4227.9,4227.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179132458,0.00244024,4227.9,4227.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179132651,0.00244024,4227.9,4227.8,2.68617238]
["bitfinex-derivatives","ETHF0:USTF0",1759179133752,0.00244024,4227.9,4227.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179133953,0.52254024,4227.9,4227.8,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759179134253,0.52254024,4227.9,4227.8,2.68521394]
["bitfinex-derivatives","ETHF0:USTF0",1759179134857,0.00244024,4227.9,4227.8,2.68521394]
["bitfinex-derivatives","ETHF0:USTF0",1759179135351,1.0336,4229.2,4228.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759179135553,0.94374,4229.0,4228.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759179135750,1.75044,4229.0,4228.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759179136049,1.232,4229.4,4229.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759179136249,2.26556,4229.8,4229.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759179136457,2.51456,4229.8,4229.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759179136658,2.51741935,4229.8,4229.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759179137059,2.26841935,4229.8,4229.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759179137259,2.09215935,4229.8,4229.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1759179138254,2.09215935,4229.8,4229.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759179138458,2.09215935,4229.8,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179138459,2.57558,4229.5,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179138658,1.2826,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179138853,2.0893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179139055,7.0893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179140261,2.0893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179140462,1.8403,4229.4,4229.3,1.84355537]
["bitfinex-derivatives","ETHF0:USTF0",1759179140663,2.0893,4229.4,4229.3,1.84355537]
["bitfinex-derivatives","ETHF0:USTF0",1759179141161,2.0893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179141664,7.0893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179141863,6.8403,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179142063,7.0893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179142260,6.8403,4229.4,4229.3,0.51395537]
["bitfinex-derivatives","ETHF0:USTF0",1759179142557,7.0893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179144864,47.8893,4229.4,4229.3,0.00255537]
["bitfinex-derivatives","ETHF0:USTF0",1759179145159,2.28709,4228.4,4228.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759179145963,2.28709,4228.4,4228.3,0.5555963]
["bitfinex-derivatives","ETHF0:USTF0",1759179148054,2.28709,4228.4,4228.3,0.0024963]
["bitfinex-derivatives","ETHF0:USTF0",1759179149461,2.28709,4228.4,4227.6,0.62470919]
["bitfinex-derivatives","ETHF0:USTF0",1759179149462,6.8617,4228.4,4227.6,0.62470919]
["bitfinex-derivatives","ETHF0:USTF0",1759179149760,0.581,4228.5,4227.4,1.63054559]
["bitfinex-derivatives","ETHF0:USTF0",1759179149761,2.28718,4227.5,4227.4,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1759179150564,1.8617,4227.5,4227.4,2.29835622]
["bitfinex-derivatives","ETHF0:USTF0",1759179150758,0.249,4227.6,4227.5,1.81648]
["bitfinex-derivatives","ETHF0:USTF0",1759179150961,0.249,4227.6,4227.5,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1759179152373,0.249,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179152570,0.67447,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179152871,2.01087,4227.6,4227.5,2.81330919]
["bitfinex-derivatives","ETHF0:USTF0",1759179153070,2.01087,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179153271,1.5854,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179153472,2.01087,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179154174,2.01087,4227.6,4227.5,2.81330919]
["bitfinex-derivatives","ETHF0:USTF0",1759179155174,2.53617,4227.6,4227.5,2.81330919]
["bitfinex-derivatives","ETHF0:USTF0",1759179155675,2.53617,4227.6,4227.5,2.49540919]
["bitfinex-derivatives","ETHF0:USTF0",1759179156569,2.53617,4227.6,4227.5,2.92088919]
["bitfinex-derivatives","ETHF0:USTF0",1759179156867,1.5854,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179157076,0.762,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179157376,1.18747,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179157970,0.762,4227.6,4227.5,3.23878919]
["bitfinex-derivatives","ETHF0:USTF0",1759179158472,0.67441,4228.2,4228.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179158676,1.18741,4228.2,4228.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179158877,2.01081,4228.2,4228.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179159480,2.01081,4228.2,4228.1,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1759179160775,0.513,4228.4,4228.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759179160971,1.18739,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179161170,2.01079,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179161372,0.762,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179161675,1.18739,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179161982,2.01079,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179162676,2.53609,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179162879,2.1107,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179163081,0.762,4228.4,4228.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759179163376,1.18738,4228.6,4228.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759179163773,2.53608,4228.6,4228.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179164769,0.42541,4228.2,4228.1,0.62367038]
["bitfinex-derivatives","ETHF0:USTF0",1759179164975,2.53611,4228.2,4228.1,0.62367038]
["bitfinex-derivatives","ETHF0:USTF0",1759179165175,2.53611,4228.2,4228.1,1.17677038]
["bitfinex-derivatives","ETHF0:USTF0",1759179165376,2.53611,4228.2,4228.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759179165577,2.28712,4228.1,4228.0,0.62367038]
["bitfinex-derivatives","ETHF0:USTF0",1759179165983,2.28712,4228.1,4228.0,2.49437038]
["bitfinex-derivatives","ETHF0:USTF0",1759179166782,2.28712,4228.1,4228.0,2.91980038]
["bitfinex-derivatives","ETHF0:USTF0",1759179167484,2.28712,4228.1,4228.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179168195,2.28712,4228.1,4228.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759179168480,0.42543,4228.0,4227.9,0.8315605]
["bitfinex-derivatives","ETHF0:USTF0",1759179168683,2.61913,4228.0,4227.9,0.8315605]
["bitfinex-derivatives","ETHF0:USTF0",1759179171387,2.28715,4227.8,4227.7,3.5478724]
["bitfinex-derivatives","ETHF0:USTF0",1759179172392,2.28715,4227.8,4227.7,2.29616]
["bitfinex-derivatives","ETHF0:USTF0",1759179173479,2.28715,4227.8,4227.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179173684,2.28715,4227.8,4227.7,2.29616]
["bitfinex-derivatives","ETHF0:USTF0",1759179174686,2.28715,4227.8,4227.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179174990,2.28715,4227.8,4227.7,2.29616]
["bitfinex-derivatives","ETHF0:USTF0",1759179175589,2.28715,4227.8,4227.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179175993,2.28715,4227.8,4227.7,2.29616]
["bitfinex-derivatives","ETHF0:USTF0",1759179176180,2.28715,4227.8,4227.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759179176492,2.28715,4227.8,4227.4,0.00216622]
["bitfinex-derivatives","ETHF0:USTF0",1759179176493,2.52338,4227.5,4227.4,0.00216622]
["bitfinex-derivatives","ETHF0:USTF0",1759179176685,2.77138,4227.5,4227.4,0.00216622]
["bitfinex-derivatives","ETHF0:USTF0",1759179178390,2.77138,4227.5,4227.4,0.83682405]
["bitfinex-derivatives","ETHF0:USTF0",1759179178589,2.77138,4227.5,4227.4,0.00216622]
["bitfinex-derivatives","ETHF0:USTF0",1759179178990,2.77138,4227.5,4227.4,0.62824362]
["bitfinex-derivatives","ETHF0:USTF0",1759179179391,2.77138,4227.5,4227.4,0.00216622]
["bitfinex-derivatives","ETHF0:USTF0",1759179181597,0.4956,4227.2,4227.0,0.1280974]
["bitfinex-derivatives","ETHF0:USTF0",1759179181892,2.52348,4226.5,4226.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759179182097,2.77148,4226.5,4226.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759179182299,2.77148,4226.5,4226.4,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1759179182692,2.77339716,4226.5,4226.4,1.8515788]
["bitfinex-derivatives","ETHF0:USTF0",1759179183199,2.34781716,4226.5,4226.4,2.2771688]
["bitfinex-derivatives","ETHF0:USTF0",1759179183389,2.02471716,4226.5,4226.4,2.2771688]
["bitfinex-derivatives","ETHF0:USTF0",1759179183591,2.45029716,4226.5,4226.4,2.2771688]
["bitfinex-derivatives","ETHF0:USTF0",1759179184099,0.24991716,4226.5,4226.4,2.2771688]
["bitfinex-derivatives","ETHF0:USTF0",1759179184296,0.67549716,4226.5,4226.4,2.2771688]
["bitfinex-derivatives","ETHF0:USTF0",1759179184493,2.77339716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179184899,7.77339716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179185991,2.52539716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179186299,43.57339716,4226.5,4226.4,1.8515788]
["bitfinex-derivatives","ETHF0:USTF0",1759179187602,43.57339716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179188403,0.00191716,4226.5,4226.4,1.8515788]
["bitfinex-derivatives","ETHF0:USTF0",1759179188599,0.00191716,4226.5,4226.4,6.8515788]
["bitfinex-derivatives","ETHF0:USTF0",1759179189000,0.00191716,4226.5,4226.4,7.68623663]
["bitfinex-derivatives","ETHF0:USTF0",1759179189496,0.00191716,4226.5,4226.4,2.93423663]
["bitfinex-derivatives","ETHF0:USTF0",1759179189704,0.00191716,4226.5,4226.4,7.93423663]
["bitfinex-derivatives","ETHF0:USTF0",1759179190406,2.52539716,4226.5,4226.4,0.5448788]
["bitfinex-derivatives","ETHF0:USTF0",1759179191104,2.52539716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179191298,2.77339716,4226.5,4226.4,1.3038788]
["bitfinex-derivatives","ETHF0:USTF0",1759179191497,2.77339716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179191699,2.52539716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179191904,2.77339716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179194507,2.52539716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179194704,2.77339716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179198916,43.57339716,4226.5,4226.4,0.0029788]
["bitfinex-derivatives","ETHF0:USTF0",1759179199119,43.57339716,4226.5,4225.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759179199120,2.21677,4225.6,4225.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759179199421,2.46477,4225.6,4225.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759179200021,2.2168,4225.3,4225.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759179200224,2.4648,4225.3,4225.2,0.51937591]
["bitfinex-derivatives","ETHF0:USTF0",1759179200911,2.4648,4225.3,4225.2,1.82877591]
["bitfinex-derivatives","ETHF0:USTF0",1759179201108,2.4648,4225.3,4225.2,0.00247591]
["bitfinex-derivatives","ETHF0:USTF0",1759179205122,2.4648,4225.3,4224.4,1.37135783]
["bitfinex-derivatives","ETHF0:USTF0",1759179205123,0.42579,4224.5,4224.4,1.37135783]
["bitfinex-derivatives","ETHF0:USTF0",1759179205321,2.75449,4224.5,4224.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759179205623,2.75449,4224.5,4224.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759179206221,2.75449,4224.5,4224.4,1.29546523]
["bitfinex-derivatives","ETHF0:USTF0",1759179206927,2.75449,4224.5,4224.4,1.80026523]
["bitfinex-derivatives","ETHF0:USTF0",1759179207226,2.75449,4224.5,4224.4,2.22606523]
["bitfinex-derivatives","ETHF0:USTF0",1759179207724,2.0156,4224.5,4224.4,2.22606523]
["bitfinex-derivatives","ETHF0:USTF0",1759179207914,0.4975,4224.7,4224.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759179208223,2.44137,4224.7,4224.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179208527,43.24137,4224.7,4224.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179208733,2.44137,4224.7,4224.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179209225,0.7455,4224.7,4224.6,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1759179209619,2.44137,4224.7,4224.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179210823,2.44137,4224.7,4224.6,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1759179211033,2.50649,4224.5,4224.4,0.96495523]
["bitfinex-derivatives","ETHF0:USTF0",1759179211230,2.75449,4224.5,4224.4,0.96495523]
["bitfinex-derivatives","ETHF0:USTF0",1759179211429,2.75449,4224.5,4224.4,2.22605523]
["bitfinex-derivatives","ETHF0:USTF0",1759179211624,2.44139,4224.5,4224.4,2.22605523]
["bitfinex-derivatives","ETHF0:USTF0",1759179211828,42.5676,4224.9,4224.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1759179212029,2.0156,4224.9,4224.8,2.22355]
["bitfinex-derivatives","ETHF0:USTF0",1759179212628,43.24134,4224.9,4224.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179212835,43.24134,4224.9,4224.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759179212836,2.19337,4224.6,4224.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759179213129,2.44137,4224.6,4224.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759179214034,2.44137,4224.6,4224.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759179214822,2.44137,4224.6,4224.4,0.42825523]
["bitfinex-derivatives","ETHF0:USTF0",1759179215023,2.44137,4224.6,3611.3,0.67869488]
["bitfinex-derivatives","ETHF0:USTF0",1759179215024,0.4259,4223.4,4223.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759179215236,1.7676,4223.2,4223.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759179215534,1.7676,4223.2,4223.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179216033,1.76986545,4223.2,4223.1,1.04454515]
["bitfinex-derivatives","ETHF0:USTF0",1759179216232,1.76986545,4223.2,4223.1,0.00304515]
["bitfinex-derivatives","ETHF0:USTF0",1759179216426,1.76986545,4223.2,4222.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1759179216427,1.27236545,4223.2,4222.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759179216637,1.2459,4222.6,4222.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179216936,1.4939,4222.6,4222.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179217139,2.0156,4222.6,4222.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179217529,2.0156,4222.6,4222.5,1.79982543]
["bitfinex-derivatives","ETHF0:USTF0",1759179218431,2.0156,4222.6,4222.5,0.00202543]
["bitfinex-derivatives","ETHF0:USTF0",1759179219833,1.7676,4222.6,4222.5,0.53872543]
["bitfinex-derivatives","ETHF0:USTF0",1759179220038,2.0156,4222.6,4222.5,1.79982543]
["bitfinex-derivatives","ETHF0:USTF0",1759179220243,1.7676,4222.6,4222.5,1.79982543]
["bitfinex-derivatives","ETHF0:USTF0",1759179220544,2.0156,4222.6,4222.5,1.79982543]
["bitfinex-derivatives","ETHF0:USTF0",1759179220840,1.7676,4222.6,4222.5,1.79982543]
["bitfinex-derivatives","ETHF0:USTF0",1759179221035,1.2459,4222.9,4222.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179221233,1.4939,4222.9,4222.8,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1759179221433,2.0156,4222.9,4222.8,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1759179222843,2.0156,4222.9,4222.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759179223043,2.0156,4222.9,4222.8,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179223431,0.42595,4222.8,4222.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759179223637,2.19355,4222.8,4222.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759179224840,2.0156,4222.8,4222.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179225437,0.248,4222.8,4222.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759179225734,0.49976545,4223.2,4223.1,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1759179225937,0.74776545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179226240,0.74776545,4223.2,4222.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759179226241,2.01786545,4223.2,4222.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759179226541,1.7676,4222.8,4222.7,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1759179226741,2.0156,4222.8,4222.7,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1759179226943,2.0156,4222.8,4222.7,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1759179227440,2.44155,4222.8,4222.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179227741,2.0156,4222.8,4222.7,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1759179228242,0.4975,4223.0,4222.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759179228439,0.4975,4223.0,4222.9,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1759179228646,0.7455,4223.0,4222.9,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1759179228849,0.00226545,4223.2,4223.1,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1759179229045,0.25026545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179229242,0.74776545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179229547,2.44377545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179230049,2.44377545,4223.2,4223.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1759179230247,2.44377545,4223.2,4223.1,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1759179230548,2.44377545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179231046,0.52396545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179231249,0.25026545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179231448,0.00226545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179231649,0.25026545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179232650,0.74776545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179233042,0.25026545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179233548,0.00226545,4223.2,4223.1,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179233750,0.00226545,4223.2,4223.1,7.22372]
["bitfinex-derivatives","ETHF0:USTF0",1759179234138,0.42579,4224.4,4223.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759179234350,0.42579,4224.4,4224.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759179234351,1.45479,4224.4,4224.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759179234552,1.45482,4224.1,4224.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759179234846,2.42752,4224.1,4224.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759179235051,2.42752,4224.1,4224.0,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1759179235242,2.42979208,4224.1,4224.0,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1759179235548,2.42979208,4224.1,4224.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759179235941,2.42979208,4224.1,4223.8,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759179235942,0.2977,4224.0,4223.8,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759179236147,1.7547,4223.9,4223.8,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1759179236340,1.7547,4223.9,4223.8,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1759179236541,1.7547,4223.9,4223.8,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759179236742,2.0017,4223.9,4223.8,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759179237449,2.42754,4223.9,4223.8,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759179238249,0.00227208,4224.1,4224.0,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1759179238550,0.24927208,4224.1,4224.0,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1759179239462,0.00227208,4224.1,4224.0,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1759179240645,2.18279208,4224.1,4224.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759179240858,2.18055,4223.8,4223.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759179241053,0.42588,4223.5,4223.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759179241253,2.47828,4223.5,4223.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759179241454,1.7547,4223.5,4223.4,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1759179241654,0.7469,4223.5,4223.4,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1759179241850,2.42758,4223.5,4223.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759179242050,2.72528,4223.5,4223.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759179242757,2.72528,4223.5,4223.4,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1759179243058,2.72528,4223.5,4223.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759179243458,2.72528,4223.5,4223.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1759179243760,2.1806,4223.3,4223.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759179244652,1.7547,4223.3,4223.2,0.92861]
["bitfinex-derivatives","ETHF0:USTF0",1759179244853,1.7547,4223.9,4223.8,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1759179245059,1.7547,4223.2,4223.1,2.51736964]
["bitfinex-derivatives","ETHF0:USTF0",1759179245854,1.7547,4223.2,4223.1,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1759179248161,0.7257,4223.9,4223.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1759179248360,0.9258,4223.3,4223.2,2.09167499]
["bitfinex-derivatives","ETHF0:USTF0",1759179248560,2.1806,4223.3,4223.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759179249858,2.1806,4223.3,4223.2,0.92861]
["bitfinex-derivatives","ETHF0:USTF0",1759179250058,2.1806,4223.3,4223.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759179251166,2.1806,4223.3,4223.2,0.92861]
["bitfinex-derivatives","ETHF0:USTF0",1759179251467,2.1806,4223.3,4223.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759179252161,2.0017,4223.3,4223.2,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759179252363,2.4276,4223.3,4223.2,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759179253059,2.4276,4223.3,4223.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1759179253366,2.4276,4223.3,4223.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1759179253668,2.18062,4223.1,4223.0,1.76460499]
["bitfinex-derivatives","ETHF0:USTF0",1759179254366,2.18062,4223.1,4223.0,0.83597499]
["bitfinex-derivatives","ETHF0:USTF0",1759179254668,2.50953,4223.0,4222.9,0.83597499]
["bitfinex-derivatives","ETHF0:USTF0",1759179254860,2.75653,4223.0,4222.9,0.83597499]
["bitfinex-derivatives","ETHF0:USTF0",1759179255262,2.20334,4222.9,4222.8,0.83597499]
["bitfinex-derivatives","ETHF0:USTF0",1759179255565,2.20334,4222.9,4222.8,1.76612499]
["bitfinex-derivatives","ETHF0:USTF0",1759179256666,1.7774,4222.9,4222.8,1.76612499]
["bitfinex-derivatives","ETHF0:USTF0",1759179256970,1.7774,4222.9,4222.8,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759179257170,2.0244,4222.9,4222.8,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759179257359,2.45034,4222.9,4222.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759179257560,2.45034,4222.9,4222.8,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1759179257762,2.0244,4222.9,4222.8,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759179257962,2.45034,4222.9,4222.8,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759179259664,2.0244,4222.9,4222.8,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1759179261366,2.0244,4222.9,4222.8,3.05006517]
["bitfinex-derivatives","ETHF0:USTF0",1759179262065,1.7774,4223.3,4223.2,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1759179262267,2.0244,4223.3,4223.2,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1759179263965,2.4503,4223.3,4223.2,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1759179264171,2.4503,4223.3,4223.2,2.21191]
["bitfinex-derivatives","ETHF0:USTF0",1759179264375,2.4503,4223.3,4223.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1759179264768,2.4503,4223.3,4223.2,2.21191]
["bitfinex-derivatives","ETHF0:USTF0",1759179265577,2.22311,4223.2,4223.1,0.83805964]
["bitfinex-derivatives","ETHF0:USTF0",1759179265766,2.53863,4223.0,4222.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759179265965,2.78563,4223.0,4222.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759179266165,2.78563,4223.0,4222.9,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1759179266365,2.78563,4223.0,4222.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759179266867,2.78563,4223.0,4222.9,3.03679964]
["bitfinex-derivatives","ETHF0:USTF0",1759179267768,2.0442,4223.0,4222.9,3.03679964]
["bitfinex-derivatives","ETHF0:USTF0",1759179268166,2.47013,4223.0,4222.9,3.03679964]
["bitfinex-derivatives","ETHF0:USTF0",1759179268566,2.47013,4223.0,4222.9,2.26019964]
["bitfinex-derivatives","ETHF0:USTF0",1759179268567,2.78563,4223.0,4222.9,2.26019964]
["bitfinex-derivatives","ETHF0:USTF0",1759179268869,2.78563,4223.0,4222.9,3.03679964]
["bitfinex-derivatives","ETHF0:USTF0",1759179269971,2.3597,4223.0,4222.9,3.03679964]
["bitfinex-derivatives","ETHF0:USTF0",1759179270174,2.3597,4223.0,4222.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759179270667,2.1127,4223.0,4222.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759179270869,2.3597,4223.0,4222.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759179271176,2.3597,4223.0,4222.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759179272177,2.1127,4223.0,4222.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759179272379,1.7972,4223.0,4222.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759179272579,2.0442,4223.0,4222.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759179272770,0.247,4223.0,4222.9,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1759179272971,1.7972,4223.3,4223.2,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1759179273173,1.7972,4223.3,4223.2,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1759179273372,1.7972,4223.3,4223.1,0.83991953]
["bitfinex-derivatives","ETHF0:USTF0",1759179273373,1.3044,4223.7,4223.6,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759179273675,1.5514,4223.7,4223.6,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759179273874,0.7683,4223.7,4223.6,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759179274075,1.5514,4223.7,4223.6,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759179274876,0.7683,4223.7,4223.6,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759179275180,1.3044,4224.0,4223.9,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759179275381,1.5514,4224.0,4223.9,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759179275574,2.0442,4224.0,4223.9,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759179275779,1.7972,4224.0,4223.9,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1759179276077,40.8,4224.9,4224.0,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1759179276274,0.247,4224.6,4224.0,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1759179276985,0.3155,4225.5,4224.0,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1759179276986,1.7972,4225.2,4225.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759179277184,2.0442,4225.2,4225.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759179277479,0.3155,4225.0,4224.9,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759179277676,2.1127,4225.0,4224.9,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1759179277880,2.11482844,4225.0,4224.9,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1759179278786,2.36182844,4225.0,4224.9,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1759179280687,2.36182844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179280984,2.04632844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179282189,0.24912844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179282481,0.00212844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179282679,1.30652844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179283086,1.79932844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179285984,2.22505844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179286487,1.79932844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179287285,0.00212844,4225.0,4224.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1759179287880,0.00212844,4225.0,4224.9,7.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759179288080,0.42564,4225.9,4224.9,7.44553]
["bitfinex-derivatives","ETHF0:USTF0",1759179288280,2.22291,4225.2,4225.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759179288485,2.22291,4225.2,4225.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759179288686,2.22291,4225.2,4225.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759179289079,2.22291,4225.2,4225.1,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1759179289283,2.22492555,4225.2,4225.1,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1759179290377,0.00201555,4225.2,4225.1,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1759179291879,0.42563,4226.0,4225.9,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1759179292183,0.5213,4226.1,4226.0,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1759179292582,0.246,4226.3,4226.2,2.19841]
["bitfinex-derivatives","ETHF0:USTF0",1759179292583,1.3044,4226.3,4226.2,2.19841]
["bitfinex-derivatives","ETHF0:USTF0",1759179292790,1.55301912,4226.3,4226.2,2.20070183]
["bitfinex-derivatives","ETHF0:USTF0",1759179292990,1.97861912,4226.3,4226.2,2.20070183]
["bitfinex-derivatives","ETHF0:USTF0",1759179293284,1.73261912,4226.3,4226.2,2.20070183]
["bitfinex-derivatives","ETHF0:USTF0",1759179293486,2.22541912,4226.3,4226.2,2.20070183]
["bitfinex-derivatives","ETHF0:USTF0",1759179294087,2.22541912,4226.3,4226.2,1.77509183]
["bitfinex-derivatives","ETHF0:USTF0",1759179294587,2.22541912,4226.3,4226.2,2.20070183]
["bitfinex-derivatives","ETHF0:USTF0",1759179294791,2.22541912,4226.3,4226.2,0.49629183]
["bitfinex-derivatives","ETHF0:USTF0",1759179295090,2.22541912,4226.3,4225.2,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1759179295091,2.0373,4225.5,4225.4,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1759179295484,2.0373,4225.5,4225.4,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759179295684,1.7451,4225.5,4225.4,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759179296186,2.17078,4225.5,4225.4,1.7342997]
["bitfinex-derivatives","ETHF0:USTF0",1759179296492,2.46298,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179297592,2.46298,4225.5,4225.4,0.4286897]
["bitfinex-derivatives","ETHF0:USTF0",1759179297792,2.46298,4225.5,4225.4,0.9365897]
["bitfinex-derivatives","ETHF0:USTF0",1759179298593,2.46298,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179305092,2.46298,4225.5,4225.4,0.5108997]
["bitfinex-derivatives","ETHF0:USTF0",1759179305797,1.7451,4226.0,4225.9,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1759179305998,0.90963,4226.0,4225.9,2.15694]
["bitfinex-derivatives","ETHF0:USTF0",1759179306698,0.00261912,4226.3,4226.2,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1759179307002,0.00261912,4226.3,4226.2,2.99511126]
["bitfinex-derivatives","ETHF0:USTF0",1759179307199,0.00261912,4226.3,4226.2,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759179308591,0.48661912,4226.3,4226.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179308793,1.74771912,4226.3,4226.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759179309296,1.74771912,4226.3,4226.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179309893,0.9941,4225.9,4225.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759179310098,1.7451,4225.7,4225.6,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1759179310297,1.7451,4225.7,4225.6,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1759179310995,0.484,4226.0,4225.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759179311196,0.484,4226.0,4225.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179311598,1.235,4226.0,4225.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179312197,1.23761912,4226.3,4226.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759179312394,1.74771912,4226.3,4226.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759179312800,1.7451,4226.0,4225.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179313507,1.23761912,4226.3,4226.2,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759179313795,1.99371912,4226.3,4226.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179314395,2.41931912,4226.3,4226.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179314703,2.41931912,4226.3,4226.2,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759179315003,2.41931912,4226.3,4226.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759179315197,0.4999,4225.7,4225.6,1.58500126]
["bitfinex-derivatives","ETHF0:USTF0",1759179315395,1.6957,4225.7,4225.6,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1759179316300,2.12136,4225.7,4225.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759179317100,0.246,4225.9,4225.4,0.4286797]
["bitfinex-derivatives","ETHF0:USTF0",1759179317101,1.67038,4225.5,4225.4,0.9124797]
["bitfinex-derivatives","ETHF0:USTF0",1759179317301,2.39988,4225.5,4225.4,1.6592797]
["bitfinex-derivatives","ETHF0:USTF0",1759179317896,2.39988,4225.5,4225.4,0.9124797]
["bitfinex-derivatives","ETHF0:USTF0",1759179318401,1.9742,4225.5,4225.4,2.1365797]
["bitfinex-derivatives","ETHF0:USTF0",1759179318598,2.39988,4225.5,4225.4,2.1365797]
["bitfinex-derivatives","ETHF0:USTF0",1759179318806,2.12138,4225.5,4225.4,2.1365797]
["bitfinex-derivatives","ETHF0:USTF0",1759179319002,1.6957,4225.5,4225.4,2.1365797]
["bitfinex-derivatives","ETHF0:USTF0",1759179319504,2.12138,4225.5,4225.4,2.1365797]
["bitfinex-derivatives","ETHF0:USTF0",1759179320099,2.12138,4225.5,4225.4,1.7108997]
["bitfinex-derivatives","ETHF0:USTF0",1759179320505,1.6957,4225.5,4225.4,2.1365897]
["bitfinex-derivatives","ETHF0:USTF0",1759179320700,0.2785,4226.0,4225.4,2.1365897]
["bitfinex-derivatives","ETHF0:USTF0",1759179320907,0.4999,4225.7,4225.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1759179321205,1.67038,4225.5,4225.4,0.4867997]
["bitfinex-derivatives","ETHF0:USTF0",1759179321402,2.39988,4225.5,4225.4,0.4867997]
["bitfinex-derivatives","ETHF0:USTF0",1759179321802,2.39988,4225.5,4225.4,1.6592897]
["bitfinex-derivatives","ETHF0:USTF0",1759179322211,0.4999,4225.5,4225.4,2.1365897]
["bitfinex-derivatives","ETHF0:USTF0",1759179322511,0.246,4225.5,4225.4,1.3897897]
["bitfinex-derivatives","ETHF0:USTF0",1759179323005,0.246,4225.5,4225.4,2.1365897]
["bitfinex-derivatives","ETHF0:USTF0",1759179323999,1.2294,4225.9,4225.8,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1759179324205,1.61911,4226.2,4226.1,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1759179324711,1.1935,4226.2,4226.1,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1759179325008,0.4665,4226.2,4226.1,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1759179326707,0.00261912,4226.3,4226.2,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1759179326916,0.727,4227.2,4227.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1759179327099,0.89205,4226.8,4226.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179327300,2.11225,4226.8,4226.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759179327505,1.6867,4226.8,4226.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759179327814,1.6867,4226.8,4226.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759179328014,1.68944793,4226.8,4226.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759179328711,2.11226,4226.7,4226.6,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1759179329010,1.6867,4226.7,4226.6,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1759179330613,2.11226,4226.7,4226.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759179331110,1.6867,4226.7,4226.6,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1759179331305,0.4665,4226.7,4226.6,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1759179331705,0.00274793,4226.8,4226.7,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1759179332313,0.00274793,4226.8,4226.7,2.36866]
["bitfinex-derivatives","ETHF0:USTF0",1759179332514,0.00274793,4226.8,4226.7,3.20686126]
["bitfinex-derivatives","ETHF0:USTF0",1759179333116,1.6807,4226.5,4226.4,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759179333302,0.9597,4226.2,4226.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179333508,2.11233,4226.2,4226.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759179334104,2.11233,4226.2,4225.5,1.13370126]
["bitfinex-derivatives","ETHF0:USTF0",1759179334105,1.6867,4225.9,4225.8,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1759179334811,1.6867,4225.9,4225.8,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759179335212,2.11237,4225.9,4225.8,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759179335412,2.11237,4225.9,4225.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759179336116,2.11237,4225.9,4225.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179338113,1.6867,4225.9,4225.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179339117,2.11237,4225.9,4225.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179339311,1.3854,4225.6,4225.5,2.03910126]
["bitfinex-derivatives","ETHF0:USTF0",1759179339515,1.3854,4225.6,4225.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179339516,2.1124,4225.6,4225.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179339714,2.40781,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179340220,2.40781,4225.5,4225.4,0.4738997]
["bitfinex-derivatives","ETHF0:USTF0",1759179340720,2.40781,4225.5,4225.4,1.2038997]
["bitfinex-derivatives","ETHF0:USTF0",1759179341416,1.9821,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179342122,2.40781,4225.5,4225.4,1.7000997]
["bitfinex-derivatives","ETHF0:USTF0",1759179342315,2.40781,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179343116,7.40781,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179345132,6.9821,4225.5,4225.4,1.7000997]
["bitfinex-derivatives","ETHF0:USTF0",1759179345328,2.35841,4225.5,4225.4,1.7000997]
["bitfinex-derivatives","ETHF0:USTF0",1759179345528,2.35841,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179345529,0.4665,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179345730,3.004,4225.8,4225.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759179345731,0.4257,4225.6,4225.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759179346033,0.8922,4225.6,4225.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759179346235,2.1124,4225.6,4225.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1759179347731,0.42571,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179347936,2.40781,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179348235,2.65381,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179349239,2.35841,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179349440,2.65381,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179349640,0.7125,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179349840,1.86521,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179350140,2.35841,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179350340,2.35841,4225.5,4225.4,1.7000997]
["bitfinex-derivatives","ETHF0:USTF0",1759179350543,2.65381,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179350742,2.65381,4225.5,4225.4,0.4738997]
["bitfinex-derivatives","ETHF0:USTF0",1759179351243,2.65381,4225.5,4225.4,0.8996197]
["bitfinex-derivatives","ETHF0:USTF0",1759179351435,2.65381,4225.5,4225.4,1.6296197]
["bitfinex-derivatives","ETHF0:USTF0",1759179352543,2.65381,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179352855,1.9327,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179353158,2.11241,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179353443,2.35741,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179353644,0.4665,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179353842,0.7115,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179354147,1.4114,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179354348,1.8849,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179355147,2.06561,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179355534,2.06561,4225.5,4225.4,1.7000997]
["bitfinex-derivatives","ETHF0:USTF0",1759179355940,2.06561,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179356447,1.6399,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179357954,2.06561,4225.5,4225.4,2.1258197]
["bitfinex-derivatives","ETHF0:USTF0",1759179358737,1.39245,4226.1,4226.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759179359043,1.6667,4225.6,4225.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759179359341,2.0924,4225.6,4225.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759179359739,0.42571,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179359944,2.37861,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179361143,43.17861,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179361750,2.37861,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179362956,7.37861,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179363851,1.9117,4225.5,4225.4,2.0855197]
["bitfinex-derivatives","ETHF0:USTF0",1759179364353,0.4933,4225.7,4225.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759179364557,0.4933,4225.7,4225.4,0.6908997]
["bitfinex-derivatives","ETHF0:USTF0",1759179364558,1.1932,4225.9,4225.8,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1759179364757,0.7383,4225.9,4225.8,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1759179364962,0.91895,4226.1,4226.0,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759179365148,1.86385,4226.1,4226.0,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759179365658,2.33735,4226.1,4226.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1759179365859,2.09235,4226.1,4226.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1759179366058,2.33735,4226.1,4226.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759179366261,2.33735,4226.1,4226.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759179366555,1.9117,4226.1,4226.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1759179367155,2.33735,4226.1,4226.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1759179368559,1.9117,4226.1,4226.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1759179369059,2.33735,4226.1,4226.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1759179369259,1.9117,4226.1,4226.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1759179369651,0.9668,4226.4,4226.3,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759179369853,1.9117,4226.4,4226.3,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1759179370156,2.33733,4226.4,4226.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759179370352,2.33733,4226.4,4226.3,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1759179370668,2.09233,4226.4,4226.3,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1759179370850,2.33733,4226.4,4226.3,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1759179371255,0.91893,4226.4,4226.3,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1759179371463,0.9189,4226.6,4226.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1759179371659,0.9189,4226.6,4226.5,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759179371660,0.4933,4226.6,4226.5,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759179372156,0.00274793,4226.8,4226.7,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1759179372352,0.00274793,4226.8,4226.7,2.91804993]
["bitfinex-derivatives","ETHF0:USTF0",1759179372655,0.00274793,4226.8,4226.7,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1759179373158,0.00274793,4226.8,4226.7,2.91764376]
["bitfinex-derivatives","ETHF0:USTF0",1759179374155,0.00274793,4226.8,4226.7,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1759179374752,0.00274793,4226.8,4226.7,2.91764376]
["bitfinex-derivatives","ETHF0:USTF0",1759179375155,0.00274793,4226.8,4226.7,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1759179375555,0.00274793,4226.8,4226.7,2.91764376]
["bitfinex-derivatives","ETHF0:USTF0",1759179375959,0.00274793,4226.8,4226.7,7.91764376]
["bitfinex-derivatives","ETHF0:USTF0",1759179376160,0.88189,4227.7,4227.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759179376361,2.04229,4227.7,4227.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759179376860,1.6168,4227.7,4227.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759179377056,0.45817232,4227.7,4227.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759179377562,1.61857232,4227.7,4227.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759179377966,0.00177232,4227.7,4227.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759179378456,0.45817232,4227.7,4227.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1759179379055,2.04406232,4227.7,4227.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759179379658,2.04406232,4227.7,4227.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759179379864,2.04406232,4227.7,4227.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759179380061,2.04406232,4227.7,4227.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759179380266,2.04406232,4227.7,4227.4,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1759179380267,2.33352,4227.5,4227.4,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1759179380564,2.33352,4227.5,4227.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1759179380966,2.33352,4227.5,4227.4,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1759179381563,2.33352,4227.5,4227.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759179382266,2.33352,4227.5,4227.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759179382868,2.33352,4227.5,4227.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1759179383168,2.33352,4227.5,4227.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759179383969,2.04235,4227.1,4227.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759179385066,1.6168,4227.1,4227.0,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1759179385665,2.04235,4227.1,4227.0,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1759179385968,2.04235,4227.1,4227.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759179386469,2.04235,4227.1,4227.0,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1759179386670,2.04235,4227.1,4227.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759179386968,2.37652,4226.5,4226.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759179387269,2.08963,4226.3,4226.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179387472,2.08963,4226.3,4226.2,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1759179388268,1.664,4226.3,4226.2,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1759179388862,1.664,4226.3,4226.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759179389068,2.08963,4226.3,4226.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759179389259,0.9625,4226.0,4225.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1759179389463,0.9625,4226.0,4225.9,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1759179389464,1.664,4226.0,4225.9,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1759179389763,1.9509,4226.0,4225.9,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1759179390069,1.664,4226.0,4225.9,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1759179390768,1.664,4226.0,4225.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759179390769,2.08966,4226.0,4225.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759179391267,2.37656,4226.0,4225.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179391468,2.0897,4225.6,4225.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759179391668,2.0897,4225.6,4225.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759179391866,0.2869,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179392066,1.9509,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179392679,2.1959,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179393165,7.1959,4225.5,4225.4,0.0029997]
["bitfinex-derivatives","ETHF0:USTF0",1759179393367,1.664,4224.4,4224.3,2.45849961]
["bitfinex-derivatives","ETHF0:USTF0",1759179393570,1.664,4224.4,4224.3,2.88432961]
["bitfinex-derivatives","ETHF0:USTF0",1759179393770,1.1853,4224.7,4224.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1759179393965,1.664,4224.7,4224.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759179394366,1.66584827,4224.7,4224.6,2.05225343]
["bitfinex-derivatives","ETHF0:USTF0",1759179395275,0.00184827,4224.7,4224.6,2.05225343]
["bitfinex-derivatives","ETHF0:USTF0",1759179395480,1.9509,4225.5,4225.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179395668,1.664,4225.5,4225.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179395869,2.37661,4225.5,4225.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759179396067,0.9625,4225.2,4225.1,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1759179396269,1.664,4225.2,4225.1,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1759179396473,1.66624479,4225.2,4225.1,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1759179398374,1.664,4224.9,4224.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1759179398572,1.664,4224.9,4224.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759179398773,2.08977,4224.9,4224.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1759179398977,2.08977,4224.9,4224.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179399176,1.664,4224.9,4224.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179401578,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179402076,2.08977,4224.9,4224.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179402276,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179405384,2.08977,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179406786,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179407380,2.08977,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179408994,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179410878,2.08977,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179411485,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179411982,2.08977,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179412290,2.08977,4224.9,4224.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759179412478,2.08977,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179415589,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179417187,2.08977,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179417490,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179417682,2.08977,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179419985,1.664,4224.9,4224.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1759179420185,1.664,4224.9,4224.8,2.88427961]
["bitfinex-derivatives","ETHF0:USTF0",1759179420387,1.1853,4224.9,4224.8,2.88427961]
["bitfinex-derivatives","ETHF0:USTF0",1759179420588,1.1925,4225.1,4225.0,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1759179420793,0.00224479,4225.2,4225.1,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1759179421092,0.00224479,4225.2,4225.1,2.87538261]
["bitfinex-derivatives","ETHF0:USTF0",1759179421294,0.00224479,4225.2,4225.1,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1759179421688,0.00224479,4225.2,4225.1,3.29565189]
["bitfinex-derivatives","ETHF0:USTF0",1759179425298,0.00224479,4225.2,4225.1,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1759179425498,0.00224479,4225.2,4225.1,3.29565189]
["bitfinex-derivatives","ETHF0:USTF0",1759179425792,0.00224479,4225.2,4225.1,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1759179426798,0.00224479,4225.2,4225.1,3.29565189]
["bitfinex-derivatives","ETHF0:USTF0",1759179427198,0.00224479,4225.2,4225.1,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1759179427898,0.00224479,4225.2,4225.1,3.29565189]
["bitfinex-derivatives","ETHF0:USTF0",1759179428288,0.00224479,4225.2,4225.1,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1759179428599,0.00224479,4225.2,4225.1,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1759179430200,1.1925,4226.0,4225.9,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1759179430503,0.4776,4226.0,4225.9,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1759179431200,0.4795651,4226.0,4225.9,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1759179431401,0.0019651,4226.0,4225.9,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1759179432599,0.0019651,4226.0,4225.9,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1759179433505,0.42556,4227.0,4226.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759179433801,0.42556,4227.0,4226.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759179433802,1.61805,4227.1,4227.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1759179434001,1.61805,4227.1,4227.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759179434198,1.6515,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179434406,2.0800929,4227.1,4227.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759179435109,1.6545429,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179435300,2.0800929,4227.1,4227.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759179436102,2.0800929,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179436908,1.6545429,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179438003,2.0800929,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179439107,1.6545429,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179439306,2.0800929,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179439507,1.6545429,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179440311,2.0800929,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179440809,1.6545429,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179441711,2.0800929,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179444206,1.6545429,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179444406,2.0800929,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179446021,1.6545429,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179447317,2.0800929,4227.1,4227.0,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1759179447520,2.0800929,4227.1,4227.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759179448420,0.2619,4227.0,4226.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1759179448616,0.8999,4226.4,4226.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759179448814,2.03632,4226.4,4226.3,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1759179449212,2.03632,4226.4,4226.3,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1759179449412,2.03632,4226.4,4226.3,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1759179449923,2.03632,4226.4,4226.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179450118,1.32553,4226.3,4226.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759179450318,2.03633,4226.3,4226.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759179450516,0.2619,4227.0,4226.2,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1759179450825,1.1819429,4227.1,4227.0,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1759179451519,1.6074929,4227.1,4227.0,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1759179451920,2.0392929,4227.1,4227.0,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1759179453316,0.2619,4227.0,4226.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1759179453519,0.2619,4227.0,4225.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759179453520,1.32551,4226.5,4226.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179453821,2.29821,4226.5,4226.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179455324,2.29821,4226.5,4226.4,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1759179455521,1.6107,4226.5,4226.4,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1759179455718,1.1789,4226.5,4226.4,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1759179455922,1.6107,4226.5,4226.4,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1759179456124,2.29821,4226.5,4226.4,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1759179456423,0.89373,4226.3,4226.2,1.28564049]
["bitfinex-derivatives","ETHF0:USTF0",1759179456722,2.03633,4226.3,4226.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179457115,2.03633,4226.3,4226.2,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1759179457312,2.03633,4226.3,4226.2,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1759179457523,1.32556,4226.0,4225.9,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1759179457922,1.6107,4226.0,4225.9,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1759179458121,2.03636,4226.0,4225.9,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1759179458422,2.03637,4225.9,4225.8,0.83534049]
["bitfinex-derivatives","ETHF0:USTF0",1759179458619,2.03638,4225.8,4225.7,0.83534049]
["bitfinex-derivatives","ETHF0:USTF0",1759179458823,2.03639,4225.7,4225.6,0.83534049]
["bitfinex-derivatives","ETHF0:USTF0",1759179459318,0.4257,4225.6,4225.5,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759179459517,0.42572,4225.4,4225.3,1.70331073]
["bitfinex-derivatives","ETHF0:USTF0",1759179459723,0.42572,4225.4,4225.3,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1759179459724,2.03642,4225.4,4225.3,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1759179459926,1.6107,4225.4,4225.3,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1759179460127,2.03642,4225.4,4225.3,2.05433]
["bitfinex-derivatives","ETHF0:USTF0",1759179460321,1.32563,4225.3,4225.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179460527,1.6107,4225.2,4225.1,2.46556988]
["bitfinex-derivatives","ETHF0:USTF0",1759179461427,1.6107,4225.2,4225.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759179462523,1.6107,4225.2,4225.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179462922,1.6107,4225.2,4225.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759179463732,1.6107,4225.2,4225.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179464619,1.6107,4225.2,4224.8,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179464620,0.42577,4224.9,4224.8,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179464824,1.6107,4224.9,4224.8,2.89134988]
["bitfinex-derivatives","ETHF0:USTF0",1759179465418,1.6107,4224.9,4224.8,2.42204988]
["bitfinex-derivatives","ETHF0:USTF0",1759179465621,1.6107,4224.9,4224.8,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1759179465828,1.6107,4224.9,4224.8,2.89134988]
["bitfinex-derivatives","ETHF0:USTF0",1759179466021,0.4681,4224.9,4224.8,2.89134988]
["bitfinex-derivatives","ETHF0:USTF0",1759179466225,0.7108,4225.7,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759179466423,1.1789,4225.6,4225.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759179466628,1.6107,4225.6,4225.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759179466832,2.0364,4225.6,4225.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759179467127,2.0364,4225.6,4225.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759179467329,2.03643,4225.3,4225.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759179467631,1.6107,4224.9,4224.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759179467831,1.6107,4224.9,4224.8,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1759179468031,1.1789,4224.9,4224.8,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1759179468420,0.4681,4224.9,4224.8,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1759179468932,0.7108,4225.2,4224.7,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179468933,1.1789,4225.2,4225.1,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1759179469134,1.1789,4225.2,4225.1,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1759179470325,2.03645,4225.1,4225.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179470531,2.03645,4225.1,4225.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759179470729,2.03645,4225.1,4225.0,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1759179470927,2.29837,4225.0,4224.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759179471127,2.29837,4225.0,4224.9,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1759179471329,1.6107,4225.0,4224.9,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1759179471929,1.6107,4225.0,4224.7,1.26275988]
["bitfinex-derivatives","ETHF0:USTF0",1759179472135,2.29836,4225.0,4224.9,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1759179472435,2.03643,4225.3,4225.2,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1759179472940,2.03643,4225.3,4225.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759179473128,2.03643,4225.3,4225.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759179473425,1.6107,4225.3,4225.2,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1759179473627,1.1789,4225.3,4225.2,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1759179473829,2.03643,4225.3,4225.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759179474029,2.03643,4225.3,4225.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759179476334,1.32766,4225.1,4225.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759179476535,1.5872,4225.1,4225.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759179476734,1.5872,4225.1,4225.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759179477033,2.01295,4225.1,4225.0,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1759179477336,2.01295,4225.1,4225.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759179477536,2.01295,4225.1,4225.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759179477739,1.5872,4225.1,4225.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759179478140,2.01294,4225.1,4225.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759179480335,2.01294,4225.1,4225.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759179480537,2.01294,4225.1,4225.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759179480738,2.01294,4225.1,4225.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759179481033,2.01294,4225.1,4225.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759179481541,2.01294,4225.1,4225.0,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1759179481745,2.01294,4225.1,4225.0,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1759179482241,1.5872,4225.1,4225.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759179482441,1.5872,4225.1,4225.0,3.13571988]
["bitfinex-derivatives","ETHF0:USTF0",1759179482743,0.4669,4225.1,4225.0,3.13571988]
["bitfinex-derivatives","ETHF0:USTF0",1759179483139,1.1522,4225.3,4225.2,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1759179483334,1.57792,4225.3,4225.2,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1759179484038,1.32759,4225.7,4225.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759179484238,2.01289,4225.7,4225.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759179485344,1.5872,4225.7,4225.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759179485541,0.89258,4225.9,4225.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1759179485738,2.01288,4225.9,4225.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759179486845,1.32759,4225.7,4225.6,2.40665988]
["bitfinex-derivatives","ETHF0:USTF0",1759179487044,2.01289,4225.7,4225.6,2.40665988]
["bitfinex-derivatives","ETHF0:USTF0",1759179487441,2.01289,4225.7,4225.6,1.98096988]
["bitfinex-derivatives","ETHF0:USTF0",1759179487946,2.01289,4225.7,4225.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759179488649,2.01289,4225.7,4225.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759179489347,2.01289,4225.7,4225.6,2.40666988]
["bitfinex-derivatives","ETHF0:USTF0",1759179489950,2.01289,4225.7,4225.6,2.87046988]
["bitfinex-derivatives","ETHF0:USTF0",1759179490244,2.01289,4225.7,4225.6,2.44476988]
["bitfinex-derivatives","ETHF0:USTF0",1759179491042,2.01289,4225.7,4225.6,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179491638,2.0129,4225.6,4225.5,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179491844,2.26721,4225.5,4225.4,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179492444,2.01292,4225.4,4225.3,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179492650,1.32763,4225.3,4225.2,0.83696988]
["bitfinex-derivatives","ETHF0:USTF0",1759179492845,1.5872,4225.3,4225.2,2.87050988]
["bitfinex-derivatives","ETHF0:USTF0",1759179493052,2.25693,4225.3,4225.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1759179493246,2.01293,4225.3,4225.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1759179493441,2.25693,4225.3,4225.2,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1759179493646,2.25693,4225.3,4225.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759179494853,2.25693,4225.3,4225.2,1.28180753]
["bitfinex-derivatives","ETHF0:USTF0",1759179495052,2.25693,4225.3,4225.2,0.83910753]
["bitfinex-derivatives","ETHF0:USTF0",1759179495554,2.01674,4225.2,4225.1,0.83910753]
["bitfinex-derivatives","ETHF0:USTF0",1759179495753,1.60076,4225.0,4224.9,0.83910753]
["bitfinex-derivatives","ETHF0:USTF0",1759179496051,2.52566,4225.0,4224.9,0.83910753]
["bitfinex-derivatives","ETHF0:USTF0",1759179497656,2.01678,4224.8,4224.7,0.83910753]
["bitfinex-derivatives","ETHF0:USTF0",1759179497856,1.33589,4224.7,4224.6,1.26896096]
["bitfinex-derivatives","ETHF0:USTF0",1759179498055,2.26079,4224.7,4224.6,1.26896096]
["bitfinex-derivatives","ETHF0:USTF0",1759179499255,2.26079,4224.7,4224.6,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1759179500850,2.01679,4224.7,4224.6,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1759179501046,2.26079,4224.7,4224.6,0.42985343]
["bitfinex-derivatives","ETHF0:USTF0",1759179501251,2.26079,4224.7,4224.6,1.53855343]
["bitfinex-derivatives","ETHF0:USTF0",1759179501452,2.26079,4224.7,4224.6,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1759179501856,2.01679,4224.7,4224.6,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1759179502255,2.25979,4224.7,4224.6,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1759179502558,2.01679,4224.7,4224.6,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1759179502758,2.25979,4224.7,4224.6,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1759179503959,2.01679,4224.7,4224.6,1.08985343]
["bitfinex-derivatives","ETHF0:USTF0",1759179504156,2.25979,4224.7,4224.6,1.53855343]
["bitfinex-derivatives","ETHF0:USTF0",1759179504353,2.25979,4224.7,4224.6,1.53775343]
["bitfinex-derivatives","ETHF0:USTF0",1759179505252,2.25979,4224.7,4224.6,1.96355343]
["bitfinex-derivatives","ETHF0:USTF0",1759179505453,2.25979,4224.7,4224.6,1.53775343]
["bitfinex-derivatives","ETHF0:USTF0",1759179506060,1.834,4224.7,4224.6,1.96355343]
["bitfinex-derivatives","ETHF0:USTF0",1759179506355,2.25979,4224.7,4224.6,1.53775343]
["bitfinex-derivatives","ETHF0:USTF0",1759179507560,2.25979,4224.7,4224.6,0.42905343]
["bitfinex-derivatives","ETHF0:USTF0",1759179508056,2.25979,4224.7,4224.6,0.00115343]
["bitfinex-derivatives","ETHF0:USTF0",1759179508653,1.834,4224.7,4224.6,0.44365343]
["bitfinex-derivatives","ETHF0:USTF0",1759179508857,2.25979,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179509056,2.01679,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179509265,2.25979,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179509760,2.25979,4224.7,4224.6,1.53965343]
["bitfinex-derivatives","ETHF0:USTF0",1759179510253,0.88409,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179510454,1.1468,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179510653,0.42579,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179511055,1.54639,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179511255,2.00699,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179512159,2.00699,4224.7,4224.6,1.53965343]
["bitfinex-derivatives","ETHF0:USTF0",1759179513258,1.5812,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179513462,1.1206,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179514060,1.54639,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179514858,2.00699,4224.7,4224.6,1.53965343]
["bitfinex-derivatives","ETHF0:USTF0",1759179515966,1.5812,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179516465,2.00699,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179516960,1.1206,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179517167,0.85786,4225.0,4224.9,1.96427]
["bitfinex-derivatives","ETHF0:USTF0",1759179517368,1.10086,4225.0,4224.9,1.96427]
["bitfinex-derivatives","ETHF0:USTF0",1759179517564,2.24996,4225.0,4224.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759179517762,2.51586,4225.0,4224.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759179518065,1.5812,4224.7,4224.6,2.37876096]
["bitfinex-derivatives","ETHF0:USTF0",1759179518458,1.5812,4224.7,4224.6,2.80456096]
["bitfinex-derivatives","ETHF0:USTF0",1759179518659,1.5812,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179518960,2.00699,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179519871,2.00699,4224.7,4224.6,2.80333165]
["bitfinex-derivatives","ETHF0:USTF0",1759179520167,1.8242,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179520368,1.5812,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179520564,1.3636,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179523571,2.24999,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179523760,2.24999,4224.7,4224.6,0.00115343]
["bitfinex-derivatives","ETHF0:USTF0",1759179523963,1.1206,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179524268,1.8242,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179524766,1.8242,4224.7,4224.6,3.21846416]
["bitfinex-derivatives","ETHF0:USTF0",1759179525269,1.8242,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179525766,1.5812,4224.7,4224.6,3.21846416]
["bitfinex-derivatives","ETHF0:USTF0",1759179526160,1.5812,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179526366,1.5812,4224.7,4224.6,3.21846416]
["bitfinex-derivatives","ETHF0:USTF0",1759179527459,1.5812,4224.7,4224.6,1.53965343]
["bitfinex-derivatives","ETHF0:USTF0",1759179527664,1.5812,4224.7,4224.6,1.96545343]
["bitfinex-derivatives","ETHF0:USTF0",1759179527868,2.24999,4224.7,4224.6,0.00115343]
["bitfinex-derivatives","ETHF0:USTF0",1759179529465,2.00702,4224.3,4224.2,0.83891502]
["bitfinex-derivatives","ETHF0:USTF0",1759179529666,1.1206,4223.8,4223.6,0.83891502]
["bitfinex-derivatives","ETHF0:USTF0",1759179529975,1.8471,4223.5,4223.3,1.67893073]
["bitfinex-derivatives","ETHF0:USTF0",1759179530161,1.1586,4223.5,4223.3,1.67893073]
["bitfinex-derivatives","ETHF0:USTF0",1759179530364,1.11442,4223.3,4223.2,1.25301073]
["bitfinex-derivatives","ETHF0:USTF0",1759179530572,1.11442,4223.3,4223.0,1.25301073]
["bitfinex-derivatives","ETHF0:USTF0",1759179530573,1.31864,4223.1,4223.0,1.25301073]
["bitfinex-derivatives","ETHF0:USTF0",1759179530774,0.00187749,4223.3,4223.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759179531072,1.5812,4223.1,4223.0,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1759179532466,6.5812,4223.1,4223.0,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1759179533775,6.5812,4223.1,4223.0,0.44461616]
["bitfinex-derivatives","ETHF0:USTF0",1759179533971,1.8242,4223.1,4223.0,1.11491616]
["bitfinex-derivatives","ETHF0:USTF0",1759179534177,1.8242,4223.1,4223.0,0.44381616]
["bitfinex-derivatives","ETHF0:USTF0",1759179534374,1.8242,4223.1,4223.0,0.00131616]
["bitfinex-derivatives","ETHF0:USTF0",1759179534876,1.5028,4222.0,4221.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759179535064,1.7458,4222.0,4221.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759179535469,1.7458,4222.0,4221.9,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1759179535671,2.0017,4222.0,4221.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759179535874,2.0017,4222.0,4221.9,0.42266289]
["bitfinex-derivatives","ETHF0:USTF0",1759179536081,2.0017,4222.0,4221.9,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1759179537874,7.0017,4222.0,4221.9,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1759179538080,1.5028,4221.1,4221.0,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1759179538274,1.7458,4221.1,4221.0,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1759179538682,1.7458,4221.1,4221.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1759179538976,1.7458,4221.1,4221.0,0.42908173]
["bitfinex-derivatives","ETHF0:USTF0",1759179539171,1.7458,4221.1,4221.0,1.94718173]
["bitfinex-derivatives","ETHF0:USTF0",1759179539372,1.7458,4221.1,4221.0,0.42908173]
["bitfinex-derivatives","ETHF0:USTF0",1759179539585,1.7458,4221.1,4221.0,0.84918173]
["bitfinex-derivatives","ETHF0:USTF0",1759179540278,1.7458,4221.1,4221.0,1.07473173]
["bitfinex-derivatives","ETHF0:USTF0",1759179540476,1.5028,4221.1,4221.0,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1759179540680,1.7458,4221.1,4221.0,1.07473173]
["bitfinex-derivatives","ETHF0:USTF0",1759179541072,1.7458,4221.1,4221.0,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1759179542376,6.7458,4221.1,4221.0,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1759179542977,1.06541,4221.0,4219.1,1.90471073]
["bitfinex-derivatives","ETHF0:USTF0",1759179543177,0.2559,4220.5,4219.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1759179543381,1.0962,4220.5,4220.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759179543573,0.8403,4220.0,4219.9,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1759179543773,0.4238,4220.4,4220.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759179543974,0.4238,4220.4,4220.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759179544182,0.66905583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179544381,1.74805583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179545083,0.00225583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179545284,1.50505583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179545476,1.50505583,4220.4,4220.3,0.42186397]
["bitfinex-derivatives","ETHF0:USTF0",1759179546078,1.50505583,4220.4,4220.3,0.86816397]
["bitfinex-derivatives","ETHF0:USTF0",1759179546373,1.74805583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179547088,1.50505583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179548072,1.74805583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179548285,1.50505583,4220.4,4220.3,1.51986397]
["bitfinex-derivatives","ETHF0:USTF0",1759179549178,1.50505583,4220.4,4220.3,1.51906397]
["bitfinex-derivatives","ETHF0:USTF0",1759179549583,0.00225583,4220.4,4220.3,1.51906397]
["bitfinex-derivatives","ETHF0:USTF0",1759179551584,0.00225583,4220.4,4220.3,1.94529397]
["bitfinex-derivatives","ETHF0:USTF0",1759179551887,0.00225583,4220.4,4220.3,6.94529397]
["bitfinex-derivatives","ETHF0:USTF0",1759179552776,1.0863,4221.3,4221.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1759179552978,1.0863,4221.3,4221.2,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759179553184,1.92893,4221.3,4221.2,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759179553879,1.93114661,4221.3,4221.2,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759179554082,1.50501661,4221.3,4221.2,1.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759179554283,1.50501661,4221.3,4220.9,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759179554284,0.4238,4221.0,4220.9,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759179554588,2.18486,4221.0,4220.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759179554787,0.8403,4220.5,4220.4,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1759179554984,1.4933,4220.5,4220.4,1.94432]
["bitfinex-derivatives","ETHF0:USTF0",1759179555181,1.7366,4220.5,4220.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759179555483,1.4952,4220.4,4220.3,0.85389397]
["bitfinex-derivatives","ETHF0:USTF0",1759179555780,0.653,4221.5,4221.2,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1759179555981,0.653,4222.3,4221.2,6.88794]
["bitfinex-derivatives","ETHF0:USTF0",1759179556186,0.653,4222.3,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759179556386,0.653,4222.3,4222.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179556387,1.4952,4222.3,4222.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179556583,0.4289,4222.3,4222.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179556979,0.4289,4222.3,4222.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759179556980,0.2433,4223.0,4222.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759179557184,0.2433,4222.5,4222.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759179557480,1.0855,4222.5,4222.4,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1759179557678,1.0855,4222.5,4222.4,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1759179557880,1.4952,4222.5,4222.4,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1759179561187,1.7385,4222.5,4222.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759179561585,1.4952,4222.5,4222.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179561780,0.4289,4222.5,4222.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179561985,1.0819,4222.5,4222.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179562287,1.74056615,4223.0,4222.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759179562486,1.49726615,4223.0,4222.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179562682,0.00206615,4223.0,4222.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759179570400,0.6577,4224.0,4223.8,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759179570695,1.0864,4224.0,4223.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759179571087,1.0864,4224.0,4223.9,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759179571287,1.0864,4224.0,4223.9,1.9628452]
["bitfinex-derivatives","ETHF0:USTF0",1759179571288,1.51429796,4224.0,4223.9,1.9628452]
["bitfinex-derivatives","ETHF0:USTF0",1759179571488,1.95029796,4224.0,4223.9,1.5369652]
["bitfinex-derivatives","ETHF0:USTF0",1759179571891,2.21659796,4224.0,4223.9,1.5369652]
["bitfinex-derivatives","ETHF0:USTF0",1759179573697,1.52442796,4224.0,4223.9,1.9628452]
["bitfinex-derivatives","ETHF0:USTF0",1759179573997,1.95029796,4224.0,4223.9,1.9628452]
["bitfinex-derivatives","ETHF0:USTF0",1759179574294,1.95029796,4224.0,4223.9,1.5369652]
["bitfinex-derivatives","ETHF0:USTF0",1759179574492,1.95029796,4224.0,4223.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759179574493,0.42593,4223.4,4223.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759179574700,1.5224,4223.3,4223.2,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1759179575095,1.94834,4223.3,4223.2,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1759179575295,1.94834,4223.3,4223.2,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1759179575493,1.5224,4223.3,4223.2,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1759179575692,1.5224,4223.3,4223.2,1.96277398]
["bitfinex-derivatives","ETHF0:USTF0",1759179576398,1.94834,4223.3,4223.2,1.96277398]
["bitfinex-derivatives","ETHF0:USTF0",1759179576896,1.94834,4223.3,4223.2,1.53682398]
["bitfinex-derivatives","ETHF0:USTF0",1759179577297,1.94834,4223.3,4223.2,1.96277398]
["bitfinex-derivatives","ETHF0:USTF0",1759179577895,1.5224,4223.3,4223.2,1.96277398]
["bitfinex-derivatives","ETHF0:USTF0",1759179578295,0.42591,4223.6,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759179578494,1.51232,4223.5,4223.4,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1759179579493,0.4287,4223.7,4223.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759179579691,0.8546,4223.7,4223.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759179579893,1.5123,4223.7,4223.6,1.95991]
["bitfinex-derivatives","ETHF0:USTF0",1759179580196,1.9483,4223.7,4223.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759179580500,0.4287,4223.9,4223.8,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1759179580792,1.08842796,4224.0,4223.9,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759179581000,0.43072796,4224.0,4223.9,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759179581186,0.00202796,4224.0,4223.9,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759179582793,0.6577,4224.9,4224.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1759179582993,0.4287,4224.9,4224.8,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759179583390,1.0864,4224.9,4224.8,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759179583795,1.08853394,4224.9,4224.8,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759179584299,0.00213394,4224.9,4224.8,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759179585499,0.43083394,4224.9,4224.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759179586292,0.00213394,4224.9,4224.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759179586995,0.43083394,4224.9,4224.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759179587194,0.85661394,4224.9,4224.8,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1759179588404,0.85661394,4224.9,4224.8,2.20279]
["bitfinex-derivatives","ETHF0:USTF0",1759179588405,0.00213394,4224.9,4224.8,2.20279]
["bitfinex-derivatives","ETHF0:USTF0",1759179588903,1.0864,4225.8,4225.7,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1759179589098,1.0864,4225.8,4225.7,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1759179589402,41.0663,4226.5,4225.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759179589403,1.5224,4226.2,4226.1,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1759179590102,1.52459193,4226.2,4226.1,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1759179590300,1.0864,4225.3,4225.2,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1759179590500,1.5224,4225.8,4225.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759179591101,1.5224,4225.8,4225.7,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1759179591302,1.94808,4225.8,4225.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759179591905,1.94808,4225.8,4225.7,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1759179592407,0.6577,4225.8,4225.7,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1759179592594,0.42567,4225.9,4225.8,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1759179592906,1.51207,4225.9,4225.8,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1759179593805,1.94807,4225.9,4225.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759179594301,0.4145,4225.5,4225.4,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1759179594505,0.4145,4225.5,4225.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759179594506,0.84018,4225.9,4225.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179594903,1.0439,4225.9,4225.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179595108,1.47173193,4226.2,4226.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179595409,0.41669193,4226.2,4226.1,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1759179595606,0.00219193,4226.2,4226.1,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1759179596110,0.00219193,4226.2,4226.1,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1759179596307,0.00219193,4226.2,4226.1,7.12865]
["bitfinex-derivatives","ETHF0:USTF0",1759179596601,0.6294,4227.2,4227.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179596602,1.0439,4227.2,4227.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179596805,0.4145,4227.2,4227.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179597602,0.42552,4227.5,4227.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179597802,0.00175259,4227.5,4227.4,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1759179598404,0.00175259,4227.5,4227.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179600410,0.2416,4228.5,4228.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759179600601,0.4145,4228.5,4228.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759179600806,0.4145,4228.5,4228.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179601006,0.6294,4229.0,4228.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759179601207,1.0439,4228.9,4228.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759179601514,1.46815876,4228.9,4228.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179602002,0.41695876,4228.9,4228.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179602406,0.00245876,4228.9,4228.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179604505,0.00245876,4228.9,4228.8,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1759179604812,0.00245876,4228.9,4228.8,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759179605504,0.00245876,4228.9,4228.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759179605704,0.00245876,4228.9,4228.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759179605705,1.46932,4228.5,4228.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759179605908,1.89112,4228.5,4228.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179606413,1.4657,4228.5,4228.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179609008,0.4254,4228.6,4228.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759179609209,1.7073,4228.5,4228.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759179609408,1.46935,4228.1,4228.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759179609603,1.46935,4228.1,4228.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179611214,0.83995,4228.1,4228.0,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1759179611705,0.83994,4228.2,4228.1,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1759179611900,0.00245876,4228.9,4228.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1759179612112,0.00245876,4228.9,4228.8,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1759179614105,0.6294,4230.4,4229.7,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759179614305,0.42521,4230.6,4229.7,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759179614511,0.6174,4230.3,4229.7,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759179615210,0.01166867,4229.8,4229.7,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1759179615707,1.04686867,4229.8,4229.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1759179615904,0.84076867,4229.8,4229.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759179616102,1.4465,4229.4,4229.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759179616708,1.4465,4229.4,4228.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759179616709,1.0352,4228.9,4228.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759179617004,1.0352,4229.7,4229.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759179617211,1.4465,4229.7,4229.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759179617402,1.4465,4229.7,4229.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759179617606,1.0352,4229.1,4229.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759179619010,1.4465,4229.1,4229.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759179619611,0.4178,4228.8,4228.7,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1759179619917,1.0352,4228.8,4228.7,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1759179620410,0.4178,4228.8,4228.7,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1759179620616,2.12041,4229.5,4229.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759179620816,1.6951,4229.5,4229.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759179621016,1.4465,4229.5,4229.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759179624315,1.8718,4229.5,4229.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759179624523,1.8718,4229.5,4229.4,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1759179626412,1.4465,4229.5,4229.4,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1759179628421,0.01166867,4229.8,4229.7,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1759179630616,0.43196867,4229.8,4229.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179630819,1.0468,4229.4,4228.9,2.28556666]
["bitfinex-derivatives","ETHF0:USTF0",1759179631017,1.89245,4229.0,4228.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179631224,2.14945,4229.0,4228.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759179632919,0.42539,4228.7,4228.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759179633119,0.68236,4229.0,4228.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759179633313,0.42534,4229.2,4229.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1759179633622,0.4203,4229.2,4229.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179633825,1.4671,4229.4,4229.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759179634023,1.4671,4229.4,4229.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759179634024,1.4671,4229.1,4229.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759179634427,1.4671,4228.6,4228.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759179634721,1.4671,4228.6,4228.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759179634919,0.257,4229.0,4228.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759179634920,1.4671,4228.2,4228.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759179635118,1.4671,4228.2,4227.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759179635324,1.4671,4227.8,4227.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759179635925,1.0413,4227.8,4227.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179636114,1.46674,4228.1,4228.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759179636319,1.89254,4228.1,4228.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759179636618,1.4671,4228.1,4228.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179636815,0.84571,4228.4,4228.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759179637115,1.46671,4228.4,4228.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179637521,1.0413,4228.4,4228.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179637723,0.4203,4228.4,4228.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179637921,1.46669,4228.7,4228.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759179638223,0.621,4229.2,4228.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759179638429,0.621,4229.5,4229.4,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1759179638723,1.04632,4229.4,4228.8,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1759179639026,0.878,4229.0,4228.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1759179639224,0.878,4229.0,4228.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759179639425,0.621,4228.9,4228.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1759179639626,0.621,4228.9,4228.8,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759179640022,0.621,4228.9,4228.8,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1759179640217,0.621,4228.9,4228.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759179641327,0.4203,4228.9,4228.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179641532,1.4671,4228.9,4228.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759179641725,1.0413,4228.5,4228.4,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1759179642429,1.4671,4228.5,4228.4,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1759179642629,1.7241,4228.5,4228.4,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1759179642825,1.7241,4228.5,4228.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759179643520,0.42544,4228.2,4227.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1759179643721,1.4671,4228.0,4227.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1759179644230,1.7241,4228.0,4227.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1759179645329,0.878,4228.0,4227.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759179645526,0.257,4228.0,4227.4,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1759179645730,1.0413,4227.9,4227.8,1.86217]
["bitfinex-derivatives","ETHF0:USTF0",1759179646133,1.4671,4227.9,4227.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759179646630,0.4203,4227.9,4227.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179646819,0.8461,4227.9,4227.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179647022,1.4671,4227.9,4227.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759179647434,1.4671,4227.9,4227.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179647731,1.4671,4227.9,4227.8,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1759179651636,1.89257,4227.9,4227.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759179651830,1.4671,4227.9,4227.8,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1759179653035,1.89257,4227.9,4227.8,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1759179653238,1.89257,4227.9,4227.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1759179653429,1.27159,4227.7,4227.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759179653631,0.4203,4227.2,4227.1,1.86474337]
["bitfinex-derivatives","ETHF0:USTF0",1759179653832,0.621,4227.5,4227.1,1.86474337]
["bitfinex-derivatives","ETHF0:USTF0",1759179653833,1.0413,4227.5,4227.4,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1759179654032,1.4671,4227.9,4227.8,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1759179654435,1.89257,4227.9,4227.8,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1759179655131,1.86988993,4231.7,4228.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759179655132,0.4141,4228.9,4228.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759179655736,0.9992,4228.9,4228.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759179658037,0.4141,4228.9,4228.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759179658732,0.9992,4228.9,4228.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759179661142,1.42457,4228.9,4228.8,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759179661337,1.83677,4228.9,4228.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179661543,1.8368,4228.6,4228.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179661843,1.83682,4228.4,4228.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179662039,1.25174,4228.3,4228.2,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1759179662236,0.42544,4228.2,4227.8,1.24236666]
["bitfinex-derivatives","ETHF0:USTF0",1759179662537,1.4114,4227.9,4227.8,2.68954666]
["bitfinex-derivatives","ETHF0:USTF0",1759179662742,1.4114,4227.7,4227.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179663439,1.4114,4227.7,4227.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759179663634,1.4114,4227.7,4227.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759179664034,1.83689,4227.7,4227.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759179664356,1.83689,4227.7,4227.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179664643,1.4114,4227.7,4227.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179664838,0.4141,4228.0,4227.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1759179665040,0.4141,4228.0,4227.9,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1759179665242,1.4114,4228.0,4227.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179665542,1.4114,4227.8,4227.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179665742,0.9992,4227.8,4227.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759179665937,0.5851,4228.2,4228.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179666244,1.4114,4228.2,4228.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759179667344,1.4114,4228.2,4228.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759179667540,1.83687,4227.9,4227.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759179668238,1.83687,4227.9,4227.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1759179668442,1.4114,4227.6,4227.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1759179668744,1.4114,4227.6,4227.5,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1759179669040,0.4141,4227.8,4227.7,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1759179670341,0.5851,4228.4,4228.1,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1759179670641,1.83684,4228.2,4228.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1759179671044,1.83684,4228.2,4228.1,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1759179671639,1.4114,4228.2,4228.1,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1759179671846,0.9992,4228.2,4228.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1759179672044,1.42464,4228.2,4228.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1759179672249,1.83684,4228.2,4228.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1759179672548,1.4114,4228.2,4228.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1759179672946,0.4141,4228.5,4228.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759179673144,0.4141,4228.5,4228.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759179673448,0.4141,4228.5,4228.4,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1759179674443,1.0341,4229.0,4228.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759179674651,1.0341,4229.0,4228.9,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1759179674652,0.7994,4229.0,4228.9,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1759179675045,1.3673,4229.0,4228.9,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1759179675845,0.5679,4229.6,4229.5,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1759179676148,0.4008,4229.6,4229.5,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1759179676349,1.6073,4229.0,4228.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759179677147,0.24,4229.5,4228.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759179677148,0.5679,4229.4,4228.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1759179677351,0.9687,4229.7,4229.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759179677555,0.9687,4229.7,4229.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759179677944,0.9687,4229.7,4229.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1759179678253,0.01166867,4229.8,4229.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759179678750,0.98036867,4229.8,4229.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759179679240,0.57956867,4229.8,4229.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759179679447,0.7994,4229.4,4228.9,1.24236666]
["bitfinex-derivatives","ETHF0:USTF0",1759179679746,1.3673,4228.9,4228.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1759179680452,1.3673,4228.9,4228.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759179680847,1.3673,4228.9,4228.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1759179681148,1.3673,4228.8,4228.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1759179681555,1.3673,4228.8,4228.7,1.81708]
["bitfinex-derivatives","ETHF0:USTF0",1759179682459,1.3673,4228.8,4228.7,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1759179683254,1.3673,4228.8,4228.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759179683447,1.3673,4228.8,4228.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759179683647,1.3673,4228.8,4228.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759179684254,1.3673,4228.8,4228.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759179685455,1.3673,4228.8,4228.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759179686849,0.42533,4229.3,4229.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1759179687052,0.42533,4229.3,4229.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759179687053,1.41813,4229.3,4229.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759179687355,1.81903,4229.3,4229.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759179687556,1.81903,4229.3,4229.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759179687758,1.81903,4229.3,4229.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759179688655,1.81903,4229.3,4229.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759179689052,1.81903,4229.3,4229.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759179689250,0.80787,4228.9,4228.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1759179689452,1.81908,4228.8,4228.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1759179689662,1.81908,4228.8,4228.7,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1759179689957,1.3937,4228.8,4228.7,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1759179690457,1.81908,4228.8,4228.7,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1759179690860,1.81909,4228.7,4228.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759179691059,1.81909,4228.7,4228.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759179691260,1.81909,4228.7,4228.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759179691561,1.3937,4228.7,4228.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759179692057,1.81909,4228.7,4228.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1759179692853,0.3825,4228.7,4228.6,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759179693060,0.3825,4229.0,4228.9,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1759179693361,0.9928,4229.0,4228.9,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1759179693553,1.81905,4229.0,4228.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759179693754,2.06595,4229.0,4228.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759179693951,2.06595,4229.0,4228.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759179695668,2.06595,4229.0,4228.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759179696058,1.20877,4228.8,4228.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1759179696255,1.81907,4228.8,4228.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1759179696458,1.3937,4228.8,4228.7,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1759179696765,1.20873,4229.2,4229.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759179697067,1.81903,4229.2,4229.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759179697455,1.81903,4229.2,4229.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759179697663,1.81903,4229.2,4229.1,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1759179698061,1.81903,4229.2,4229.1,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1759179698563,1.3937,4229.2,4229.1,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1759179698761,0.3825,4229.2,4229.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759179698972,1.3937,4229.2,4229.1,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1759179700367,1.81903,4229.2,4229.1,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1759179701261,1.81903,4229.2,4228.7,2.30583666]
["bitfinex-derivatives","ETHF0:USTF0",1759179701262,1.3937,4229.1,4229.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1759179701465,1.3937,4229.1,4229.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1759179701969,1.3937,4229.1,4229.0,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1759179702167,0.25366867,4229.8,4229.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759179702168,1.83063867,4229.8,4229.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759179702362,1.81901,4229.4,4229.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759179703066,1.81901,4229.4,4229.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759179703272,1.81901,4229.4,4229.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759179704471,1.3937,4229.4,4229.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759179705172,1.81901,4229.4,4229.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759179705575,1.3937,4229.4,4229.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1759179706671,1.3937,4229.4,4229.3,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759179706866,0.9928,4229.7,4229.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759179707063,0.3825,4229.7,4229.6,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1759179707666,0.9928,4229.7,4229.6,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1759179708474,0.3825,4229.7,4229.6,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1759179708775,0.9928,4229.7,4229.6,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1759179709275,0.3825,4229.7,4229.6,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1759179712272,0.01166867,4229.8,4229.7,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1759179713172,0.01166867,4229.8,4229.7,3.08004666]
["bitfinex-derivatives","ETHF0:USTF0",1759179715182,0.39326867,4229.8,4229.7,3.08004666]
["bitfinex-derivatives","ETHF0:USTF0",1759179715379,0.01166867,4229.8,4229.7,3.08004666]
["bitfinex-derivatives","ETHF0:USTF0",1759179717183,0.01166867,4229.8,4229.7,3.32204666]
["bitfinex-derivatives","ETHF0:USTF0",1759179718280,0.01166867,4229.8,4229.7,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1759179719782,0.42513,4231.2,4230.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759179720082,1.81984,4231.1,4231.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759179720282,1.81984,4231.1,4231.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759179720675,1.82213434,4231.1,4231.0,0.79684325]
["bitfinex-derivatives","ETHF0:USTF0",1759179720877,1.39699434,4231.1,4231.0,1.78499325]
["bitfinex-derivatives","ETHF0:USTF0",1759179721280,0.00229434,4231.1,4231.0,2.25519325]
["bitfinex-derivatives","ETHF0:USTF0",1759179721686,0.98829434,4231.1,4231.0,2.25519325]
["bitfinex-derivatives","ETHF0:USTF0",1759179722181,1.39699434,4231.1,4231.0,1.60184325]
["bitfinex-derivatives","ETHF0:USTF0",1759179722479,6.82213434,4231.1,4231.0,0.00204325]
["bitfinex-derivatives","ETHF0:USTF0",1759179726377,7.28951476,4231.1,4231.0,0.00204325]
["bitfinex-derivatives","ETHF0:USTF0",1759179726685,6.82213434,4231.1,4231.0,0.00204325]
["bitfinex-derivatives","ETHF0:USTF0",1759179727389,0.83394,4230.1,4230.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759179727589,1.81994,4230.1,4230.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759179728283,1.81994,4230.1,4230.0,1.22283718]
["bitfinex-derivatives","ETHF0:USTF0",1759179728482,1.81994,4230.1,4230.0,1.78583718]
["bitfinex-derivatives","ETHF0:USTF0",1759179728789,1.3947,4230.1,4230.0,1.78583718]
["bitfinex-derivatives","ETHF0:USTF0",1759179728992,1.81994,4230.1,4230.0,1.78583718]
["bitfinex-derivatives","ETHF0:USTF0",1759179731993,1.3947,4230.1,4230.0,1.78583718]
["bitfinex-derivatives","ETHF0:USTF0",1759179732195,1.81994,4230.1,4230.0,1.78583718]
["bitfinex-derivatives","ETHF0:USTF0",1759179732888,1.3947,4230.1,4230.0,1.78583718]
["bitfinex-derivatives","ETHF0:USTF0",1759179733086,1.81994,4230.1,4230.0,1.78583718]
["bitfinex-derivatives","ETHF0:USTF0",1759179734092,1.81994,4230.1,4230.0,1.36058718]
["bitfinex-derivatives","ETHF0:USTF0",1759179734282,1.81994,4230.1,4230.0,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1759179735092,1.81994,4230.1,4230.0,0.00278718]
["bitfinex-derivatives","ETHF0:USTF0",1759179735295,6.81994,4230.1,4230.0,0.00278718]
["bitfinex-derivatives","ETHF0:USTF0",1759179737989,2.06194,4230.1,4230.0,0.00278718]
["bitfinex-derivatives","ETHF0:USTF0",1759179738787,2.06194,4230.1,4230.0,0.38088718]
["bitfinex-derivatives","ETHF0:USTF0",1759179739594,2.06194,4230.1,4230.0,0.00278718]
["bitfinex-derivatives","ETHF0:USTF0",1759179743191,2.06194,4230.1,4228.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759179743192,1.78064,4229.1,4229.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1759179743396,1.78064,4229.1,4229.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759179743700,1.20456,4228.9,4228.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1759179743894,1.78066,4228.9,4228.8,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1759179744102,1.78066,4228.9,4228.8,1.77254979]
["bitfinex-derivatives","ETHF0:USTF0",1759179745391,1.387,4229.4,4229.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759179745591,0.3988,4229.6,4229.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759179745901,1.81229,4229.6,4229.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759179746100,1.02818,4229.8,4229.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759179746398,1.387,4229.8,4229.7,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1759179748000,1.20943,4229.2,4229.1,1.65387643]
["bitfinex-derivatives","ETHF0:USTF0",1759179748199,1.20943,4229.2,4228.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759179748200,0.42535,4229.1,4228.8,1.25345622]
["bitfinex-derivatives","ETHF0:USTF0",1759179748400,1.387,4228.9,4228.8,1.80024979]
["bitfinex-derivatives","ETHF0:USTF0",1759179748806,1.81236,4228.9,4228.8,1.80024979]
["bitfinex-derivatives","ETHF0:USTF0",1759179749801,1.81236,4228.9,4228.8,0.79567979]
["bitfinex-derivatives","ETHF0:USTF0",1759179750106,1.81236,4228.9,4228.8,0.40437979]
["bitfinex-derivatives","ETHF0:USTF0",1759179750493,1.387,4228.9,4228.8,1.22104979]
["bitfinex-derivatives","ETHF0:USTF0",1759179750699,0.3988,4229.1,4229.0,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1759179751001,0.82414,4229.1,4229.0,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1759179751298,1.42704,4229.1,4229.0,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1759179751604,1.81234,4229.1,4229.0,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1759179752310,1.387,4229.1,4229.0,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1759179752712,1.81234,4229.1,4229.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759179752908,1.81234,4229.1,4229.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759179755006,1.387,4229.1,4229.0,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1759179755203,0.3988,4229.3,4229.2,1.79823]
["bitfinex-derivatives","ETHF0:USTF0",1759179755506,1.81232,4229.3,4229.2,1.79823]
["bitfinex-derivatives","ETHF0:USTF0",1759179757713,1.81234,4229.2,4229.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1759179757910,1.387,4229.2,4229.1,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1759179759219,1.81233,4229.2,4229.1,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1759179759414,1.387,4229.2,4228.8,0.00197979]
["bitfinex-derivatives","ETHF0:USTF0",1759179759717,1.81236,4228.9,4228.8,0.40437979]
["bitfinex-derivatives","ETHF0:USTF0",1759179760118,1.387,4228.9,4228.8,1.22104979]
["bitfinex-derivatives","ETHF0:USTF0",1759179760312,0.3988,4229.2,4229.1,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1759179760507,1.42703,4229.2,4229.1,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1759179760712,1.81233,4229.2,4229.1,1.79824]
["bitfinex-derivatives","ETHF0:USTF0",1759179761112,1.44806,4229.0,4228.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1759179761317,2.05096,4229.0,4228.9,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1759179761619,2.05095,4229.0,4228.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759179761823,1.81236,4228.9,4228.8,0.00197979]
["bitfinex-derivatives","ETHF0:USTF0",1759179762013,1.81236,4228.9,4228.8,0.42734979]
["bitfinex-derivatives","ETHF0:USTF0",1759179762412,1.81236,4228.9,4228.8,0.00197979]
["bitfinex-derivatives","ETHF0:USTF0",1759179763322,1.81236,4228.9,4228.8,0.42734979]
["bitfinex-derivatives","ETHF0:USTF0",1759179763721,1.81236,4228.9,4228.8,0.00197979]
["bitfinex-derivatives","ETHF0:USTF0",1759179764223,1.81236,4228.9,4228.8,0.40437979]
["bitfinex-derivatives","ETHF0:USTF0",1759179764414,1.81236,4228.9,4228.8,0.82974979]
["bitfinex-derivatives","ETHF0:USTF0",1759179764616,1.387,4228.9,4228.8,1.80024979]
["bitfinex-derivatives","ETHF0:USTF0",1759179765724,0.3988,4228.9,4228.8,1.80024979]
["bitfinex-derivatives","ETHF0:USTF0",1759179765923,1.20946,4228.9,4228.8,0.00197979]
["bitfinex-derivatives","ETHF0:USTF0",1759179766131,1.81236,4228.9,4228.8,0.42734979]
["bitfinex-derivatives","ETHF0:USTF0",1759179766427,1.81236,4228.9,4228.8,0.82974979]
["bitfinex-derivatives","ETHF0:USTF0",1759179768927,1.387,4228.9,4228.8,0.82974979]
["bitfinex-derivatives","ETHF0:USTF0",1759179770228,0.9948,4228.7,4228.6,0.04127643]
["bitfinex-derivatives","ETHF0:USTF0",1759179770428,0.42546,4228.1,4228.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759179770629,0.85926,4228.1,4228.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759179770832,0.85926,4228.1,4228.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759179771234,0.86110549,4228.1,4228.0,1.59710987]
["bitfinex-derivatives","ETHF0:USTF0",1759179771829,0.86110549,4228.1,4228.0,1.20580987]
["bitfinex-derivatives","ETHF0:USTF0",1759179772135,0.99670549,4228.1,4228.0,0.00300987]
["bitfinex-derivatives","ETHF0:USTF0",1759179772435,0.00184549,4228.1,4228.0,2.02257987]
["bitfinex-derivatives","ETHF0:USTF0",1759179774337,0.00184549,4228.1,4228.0,1.59710987]
["bitfinex-derivatives","ETHF0:USTF0",1759179774538,0.00184549,4228.1,4228.0,2.02257987]
["bitfinex-derivatives","ETHF0:USTF0",1759179775030,0.20284549,4228.1,4228.0,2.02257987]
["bitfinex-derivatives","ETHF0:USTF0",1759179775231,0.40384549,4228.1,4228.0,1.59710987]
["bitfinex-derivatives","ETHF0:USTF0",1759179775634,0.00184549,4228.1,4228.0,1.59710987]
["bitfinex-derivatives","ETHF0:USTF0",1759179775937,0.00184549,4228.1,4228.0,6.59710987]
["bitfinex-derivatives","ETHF0:USTF0",1759179776339,0.408,4229.4,4229.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759179776536,1.07533,4229.4,4229.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759179777136,1.20283,4229.4,4229.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179777337,1.20478865,4229.4,4229.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179778238,0.96278865,4229.4,4229.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179778438,1.44041918,4229.4,4229.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179778638,1.68241918,4229.4,4229.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179779433,0.83336,4229.1,4229.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759179779639,0.83336,4229.1,4229.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759179780645,0.96086,4229.1,4229.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759179780839,1.07536,4229.1,4229.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759179781445,0.204,4229.1,4229.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759179781644,0.242,4229.2,4229.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1759179781845,0.242,4229.2,4229.1,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1759179782041,0.446,4229.2,4229.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759179784045,0.00195865,4229.4,4229.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759179784351,0.87328865,4229.4,4229.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759179785947,0.00195865,4229.4,4229.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759179789848,0.96278865,4229.4,4229.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759179790054,0.83336,4229.1,4229.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759179791061,0.83336,4229.1,4229.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759179792654,0.00195865,4229.4,4229.0,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1759179792960,0.63128865,4229.4,4229.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759179793152,0.63128865,4229.4,4229.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759179793351,0.83528865,4229.4,4229.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179793551,0.96278865,4229.4,4229.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759179793754,0.42536,4229.1,4229.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759179793959,0.83336,4229.1,4229.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759179794162,0.83336,4229.1,4229.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759179795862,0.83336,4229.1,4229.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759179796865,0.94756,4229.1,4229.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759179797057,0.94756,4229.1,4228.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759179797058,0.79101,4228.6,4228.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759179797261,0.42541,4228.6,4228.5,1.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759179797556,0.42541,4228.6,4228.5,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1759179797755,0.60821,4228.6,4228.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1759179798668,0.79101,4228.6,4228.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1759179800561,0.79101,4228.6,4228.0,0.22420987]
["bitfinex-derivatives","ETHF0:USTF0",1759179800562,1.51236,4228.1,4228.0,0.00300987]
["bitfinex-derivatives","ETHF0:USTF0",1759179800760,2.231909,4228.1,4228.0,0.00300987]
["bitfinex-derivatives","ETHF0:USTF0",1759179801263,42.450309,4228.1,4228.0,1.16430987]
["bitfinex-derivatives","ETHF0:USTF0",1759179801457,42.692309,4228.1,4228.0,1.54630987]
["bitfinex-derivatives","ETHF0:USTF0",1759179801659,47.21476,4228.1,4228.0,0.57320987]
["bitfinex-derivatives","ETHF0:USTF0",1759179801962,0.7473,4227.7,4227.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759179802260,1.5124,4227.7,4227.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759179802967,1.5124,4227.7,4227.6,0.57323644]
["bitfinex-derivatives","ETHF0:USTF0",1759179803465,1.7544,4227.7,4227.6,0.57323644]
["bitfinex-derivatives","ETHF0:USTF0",1759179804367,1.4148,4227.7,4227.6,1.29603644]
["bitfinex-derivatives","ETHF0:USTF0",1759179805467,1.7497,4227.7,4227.6,0.93563644]
["bitfinex-derivatives","ETHF0:USTF0",1759179807659,1.4148,4227.7,4227.6,0.93563644]
["bitfinex-derivatives","ETHF0:USTF0",1759179808271,0.6675,4227.7,4227.6,1.29603644]
["bitfinex-derivatives","ETHF0:USTF0",1759179808969,1.0559,4227.7,4227.6,1.29603644]
["bitfinex-derivatives","ETHF0:USTF0",1759179809365,1.7821,4227.7,4227.6,0.00303644]
["bitfinex-derivatives","ETHF0:USTF0",1759179809568,1.54014,4227.3,4227.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179809767,1.78214,4227.3,4227.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179810469,1.78214,4227.3,4227.2,0.94684993]
["bitfinex-derivatives","ETHF0:USTF0",1759179811065,1.78214,4227.3,4227.2,0.59084993]
["bitfinex-derivatives","ETHF0:USTF0",1759179812872,1.78214,4227.3,4227.2,0.00284993]
["bitfinex-derivatives","ETHF0:USTF0",1759179813072,1.78214,4227.3,4227.2,0.59084993]
["bitfinex-derivatives","ETHF0:USTF0",1759179814369,1.44724,4227.3,4227.2,0.94684993]
["bitfinex-derivatives","ETHF0:USTF0",1759179816476,1.74658,4225.9,4225.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759179816672,0.42571,4225.6,4225.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759179816875,1.74661,4225.6,4225.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179817577,1.74917219,4225.6,4225.5,0.9467123]
["bitfinex-derivatives","ETHF0:USTF0",1759179817880,1.74917219,4225.6,4225.5,1.5202123]
["bitfinex-derivatives","ETHF0:USTF0",1759179818569,1.20797219,4225.6,4225.5,1.5202123]
["bitfinex-derivatives","ETHF0:USTF0",1759179819680,0.42827219,4225.6,4225.5,1.5202123]
["bitfinex-derivatives","ETHF0:USTF0",1759179819879,0.81667219,4225.6,4225.5,1.5202123]
["bitfinex-derivatives","ETHF0:USTF0",1759179820575,1.74917219,4225.6,4225.5,1.3071123]
["bitfinex-derivatives","ETHF0:USTF0",1759179820773,1.74917219,4225.6,4225.5,0.9467123]
["bitfinex-derivatives","ETHF0:USTF0",1759179821574,0.00256219,4225.6,4225.5,1.5202123]
["bitfinex-derivatives","ETHF0:USTF0",1759179821777,1.74649,4226.8,4226.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1759179822077,1.20529,4226.8,4226.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1759179822278,0.7797,4226.3,4226.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179822581,1.74644,4227.3,4227.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759179822779,1.99042191,4227.3,4227.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759179822980,42.79042191,4227.3,4227.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759179823377,0.42557,4227.0,4226.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179823578,1.74647,4227.0,4226.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179823877,0.42557,4227.1,4226.9,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1759179824084,0.42557,4227.1,4227.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759179824378,0.42559,4226.8,4226.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759179824582,1.74649,4226.8,4226.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179824787,1.98849,4226.8,4226.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179825777,0.42561,4226.6,4226.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759179825982,1.3209,4226.6,4226.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179826479,1.44729,4226.8,4226.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759179826780,1.98849,4226.8,4226.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179827381,0.66759,4226.8,4226.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759179827577,0.42559,4226.8,4226.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759179828281,0.81399,4226.8,4226.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759179829080,1.74649,4226.8,4226.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759179829873,1.74651,4226.6,4226.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759179830381,1.74651,4226.6,4226.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1759179830783,0.81406,4226.1,4226.0,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1759179832382,0.81406,4226.1,4226.0,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1759179832583,0.3884,4226.1,4226.0,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1759179833086,0.81406,4226.1,4226.0,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1759179833485,0.81411,4225.6,4225.5,1.9459323]
["bitfinex-derivatives","ETHF0:USTF0",1759179833787,0.3884,4225.6,4225.5,1.9459323]
["bitfinex-derivatives","ETHF0:USTF0",1759179834780,0.78339,4225.8,4225.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759179834985,0.78339,4225.8,4225.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759179835186,0.78339,4225.8,4225.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759179838586,1.17339,4225.8,4225.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759179839783,41.58337,4226.1,4226.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759179840083,41.58337,4226.1,4226.0,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1759179840588,40.8,4226.1,4226.0,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1759179840790,0.78331,4226.6,4226.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759179841187,0.4256,4226.7,4226.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759179841487,0.4256,4226.7,4226.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759179841687,1.7242,4226.7,4226.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759179842282,1.1733,4226.7,4226.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759179843188,0.7833,4226.7,4226.6,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1759179843691,0.7833,4226.7,4226.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759179845892,0.4256,4226.7,4226.6,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1759179846790,0.4256,4226.7,4226.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759179847292,0.7833,4226.7,4226.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1759179847594,0.42559,4226.9,4226.8,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1759179848094,0.42559,4226.9,4226.0,2.5377835]
["bitfinex-derivatives","ETHF0:USTF0",1759179848095,1.2986,4226.4,4226.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759179848286,1.06401,4226.7,4226.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759179848287,0.7477,4226.1,4226.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759179848590,0.42571,4225.6,4225.5,1.4676258]
["bitfinex-derivatives","ETHF0:USTF0",1759179848794,1.1734,4225.7,4225.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759179849093,1.06416,4226.1,4225.5,0.2158123]
["bitfinex-derivatives","ETHF0:USTF0",1759179849094,1.72431,4225.6,4225.5,0.0027123]
["bitfinex-derivatives","ETHF0:USTF0",1759179849796,2.20000914,4225.6,4225.5,0.0027123]
["bitfinex-derivatives","ETHF0:USTF0",1759179850095,1.2986,4225.6,4225.5,1.3157123]
["bitfinex-derivatives","ETHF0:USTF0",1759179850288,1.2986,4225.6,4225.5,0.9347123]
["bitfinex-derivatives","ETHF0:USTF0",1759179850289,1.77427513,4225.6,4225.5,0.9347123]
["bitfinex-derivatives","ETHF0:USTF0",1759179850494,1.77427513,4225.6,4225.5,0.0027123]
["bitfinex-derivatives","ETHF0:USTF0",1759179850698,1.2986,4225.6,4225.5,0.9347123]
["bitfinex-derivatives","ETHF0:USTF0",1759179852298,1.2986,4225.6,4225.5,0.3909123]
["bitfinex-derivatives","ETHF0:USTF0",1759179852498,1.2986,4225.6,4225.5,0.0027123]
["bitfinex-derivatives","ETHF0:USTF0",1759179852799,1.7739865,4225.6,4225.5,0.0027123]
["bitfinex-derivatives","ETHF0:USTF0",1759179853395,1.2986,4225.6,4225.5,0.0027123]
["bitfinex-derivatives","ETHF0:USTF0",1759179855594,1.72431,4225.6,4225.5,0.0027123]
["bitfinex-derivatives","ETHF0:USTF0",1759179856203,1.72431,4225.6,4225.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759179856204,0.42576,4225.1,4225.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759179856399,1.68406,4225.1,4225.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759179857301,1.14686,4225.1,4225.0,1.4660707]
["bitfinex-derivatives","ETHF0:USTF0",1759179859002,1.68406,4225.1,4225.0,1.4660707]
["bitfinex-derivatives","ETHF0:USTF0",1759179859206,1.68406,4225.1,4225.0,0.0022707]
["bitfinex-derivatives","ETHF0:USTF0",1759179859803,1.68413,4224.4,4224.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1759179860409,1.68413,4224.4,4224.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759179860798,1.68413,4224.4,4224.3,0.88790639]
["bitfinex-derivatives","ETHF0:USTF0",1759179861304,1.92613,4224.4,4224.3,0.88790639]
["bitfinex-derivatives","ETHF0:USTF0",1759179861506,1.01573,4224.4,4224.3,1.24580639]
["bitfinex-derivatives","ETHF0:USTF0",1759179862001,0.77373,4224.4,4224.3,1.24580639]
["bitfinex-derivatives","ETHF0:USTF0",1759179862408,0.3479,4224.4,4224.3,1.24580639]
["bitfinex-derivatives","ETHF0:USTF0",1759179862704,1.68407,4225.0,4224.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759179862907,1.92607,4225.0,4224.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759179863499,0.4258,4224.7,4224.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759179863701,1.9261,4224.7,4224.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759179864100,1.9261,4224.7,4224.3,0.88790639]
["bitfinex-derivatives","ETHF0:USTF0",1759179864101,1.68413,4224.4,4224.3,0.88790639]
["bitfinex-derivatives","ETHF0:USTF0",1759179865810,0.7211,4224.4,4224.3,1.24580639]
["bitfinex-derivatives","ETHF0:USTF0",1759179866110,1.14693,4224.4,4224.3,1.24580639]
["bitfinex-derivatives","ETHF0:USTF0",1759179867909,0.66781,4224.6,4224.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759179868414,1.01391,4224.6,4224.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759179868607,1.94931,4224.6,4224.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759179869704,1.94931,4224.6,4224.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179870104,1.94931,4224.6,4224.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759179870811,1.94931,4224.6,4224.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179875812,1.94931,4224.6,4224.3,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1759179875813,1.14633,4224.4,4224.3,0.36700639]
["bitfinex-derivatives","ETHF0:USTF0",1759179876017,1.70733,4224.4,4224.3,0.36700639]
["bitfinex-derivatives","ETHF0:USTF0",1759179876214,1.70739,4223.8,4223.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759179876413,1.70739,4223.8,4223.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759179876611,1.70739,4223.8,4223.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759179876811,0.561,4224.2,4223.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179877013,1.94936,4224.1,4224.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759179877310,42.75157629,4224.1,4224.0,1.25610392]
["bitfinex-derivatives","ETHF0:USTF0",1759179877708,42.50957629,4224.1,4224.0,1.25610392]
["bitfinex-derivatives","ETHF0:USTF0",1759179877917,42.19056629,4224.1,4224.0,1.47430392]
["bitfinex-derivatives","ETHF0:USTF0",1759179878217,1.39056629,4224.1,4224.0,1.47430392]
["bitfinex-derivatives","ETHF0:USTF0",1759179879206,0.00221629,4224.1,4224.0,1.90015392]
["bitfinex-derivatives","ETHF0:USTF0",1759179885917,0.561,4225.9,4225.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759179886118,0.77174,4225.9,4225.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179886324,0.3461,4226.2,4226.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179886914,0.42556,4226.7,4226.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759179887114,0.42556,4226.7,4225.1,1.7855786]
["bitfinex-derivatives","ETHF0:USTF0",1759179887115,0.4257,4225.3,4225.1,1.7855786]
["bitfinex-derivatives","ETHF0:USTF0",1759179887315,1.2815,4225.2,4225.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759179887821,1.2815,4225.2,4225.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179888429,0.77186,4224.6,4224.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759179888619,0.42575,4224.8,4224.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759179888814,0.242,4225.0,4224.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759179889019,1.70725,4224.7,4224.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179889220,1.70725,4224.7,4224.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759179890125,1.70725,4224.7,4224.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759179891125,1.70728,4224.4,4224.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759179891829,1.70728,4224.4,4224.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1759179892822,0.242,4225.0,4224.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1759179893023,0.42572,4225.1,4225.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759179893228,0.77182,4225.1,4225.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759179893727,0.77182,4225.1,4225.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759179894825,0.242,4225.5,4225.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759179895030,0.242,4225.5,4225.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179895230,0.66767,4225.5,4225.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179895430,1.01157,4225.5,4225.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179897423,1.1522,4226.2,4226.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759179897625,1.33794,4225.8,4225.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179897921,1.68184,4225.8,4225.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179898730,1.15224,4225.8,4225.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179898926,0.42564,4225.8,4225.7,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1759179899726,0.42562,4226.0,4225.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759179899931,0.42562,4226.0,4225.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179900131,0.42561,4226.1,4226.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179900330,0.34626428,4226.7,4226.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179900634,1.68181,4226.1,4226.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179900924,1.2562,4226.1,4226.0,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1759179901130,0.3439,4226.1,4226.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179901329,0.3439,4226.1,4226.0,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1759179901633,0.76951,4226.1,4226.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179902131,1.68181,4226.1,4226.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179903032,1.15221,4226.1,4226.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179903632,0.76951,4226.1,4226.0,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1759179903835,0.76951,4226.1,4226.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179907034,0.76951,4226.1,4226.0,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1759179907230,0.42556,4226.6,4226.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759179907436,0.00236428,4226.7,4226.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1759179907732,0.00236428,4226.7,4226.6,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1759179908437,0.42791428,4226.7,4226.6,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1759179909032,1e-08,4226.7,4226.6,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1759179910737,1e-08,4226.7,4226.6,6.91086]
["bitfinex-derivatives","ETHF0:USTF0",1759179910937,0.42547,4227.5,4227.4,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1759179911146,0.42546,4227.7,4227.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179911341,0.76936,4227.7,4227.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179911641,1.87640973,4228.1,4227.7,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1759179911946,0.77145189,4228.1,4228.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179912144,1.15415189,4228.1,4228.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179912537,1.68375189,4228.1,4228.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179912845,0.00214189,4228.1,4228.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759179913942,1.6815,4229.2,4229.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179914132,1.1519,4229.2,4229.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179914542,1.6919,4229.2,4229.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179915051,1.69376116,4229.2,4229.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179923239,1.15376116,4229.2,4229.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179924053,1.69376116,4229.2,4229.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179924649,0.42716116,4229.2,4229.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1759179924949,1.4666,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179925349,42.69181,4230.1,4230.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759179925851,42.69392328,4230.1,4230.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759179926050,42.45192328,4230.1,4230.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1759179926245,42.69392328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179926752,1.89392328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179927048,1.13162328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179927355,0.42732328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179927747,0.78522328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179929057,1.65192328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179935852,1.13162328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179936053,0.70641328,4230.1,4230.0,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759179936253,0.36001328,4230.1,4230.0,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759179936560,0.00211328,4230.1,4230.0,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759179936758,0.78522328,4230.1,4230.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179937258,0.78522328,4230.1,4230.0,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759179937459,0.42732328,4230.1,4230.0,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759179939054,0.00211328,4230.1,4230.0,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1759179939255,0.42516,4230.7,4230.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759179939455,0.3579,4231.1,4231.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759179939756,0.78301,4231.1,4231.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759179939960,0.78301,4231.1,4231.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1759179940158,0.78560378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179940353,1.13200378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179940558,1.65230378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179942169,1.65230378,4231.1,4231.0,1.2156574]
["bitfinex-derivatives","ETHF0:USTF0",1759179944461,0.78560378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179944662,0.00259378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179945068,0.42770378,4231.1,4231.0,1.8457774]
["bitfinex-derivatives","ETHF0:USTF0",1759179945269,0.42770378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179945467,0.42770378,4231.1,4231.0,1.8457774]
["bitfinex-derivatives","ETHF0:USTF0",1759179947669,0.42770378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179947867,0.42770378,4231.1,4231.0,1.8457774]
["bitfinex-derivatives","ETHF0:USTF0",1759179948360,0.00259378,4231.1,4231.0,1.8457774]
["bitfinex-derivatives","ETHF0:USTF0",1759179948761,0.42770378,4231.1,4231.0,1.8457774]
["bitfinex-derivatives","ETHF0:USTF0",1759179949264,0.00259378,4231.1,4231.0,1.8457774]
["bitfinex-derivatives","ETHF0:USTF0",1759179950765,0.36049378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179951766,1.22719378,4231.1,4231.0,1.2156574]
["bitfinex-derivatives","ETHF0:USTF0",1759179952471,1.22719378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179956174,1.65230378,4231.1,4231.0,1.4206574]
["bitfinex-derivatives","ETHF0:USTF0",1759179958569,1.65230378,4231.1,4231.0,1.2156574]
["bitfinex-derivatives","ETHF0:USTF0",1759179959478,1.65230378,4231.1,4231.0,1.4340574]
["bitfinex-derivatives","ETHF0:USTF0",1759179960175,1.65230378,4231.1,4231.0,0.0026574]
["bitfinex-derivatives","ETHF0:USTF0",1759179960970,6.65230378,4231.1,4231.0,0.0026574]
["bitfinex-derivatives","ETHF0:USTF0",1759179961572,7.12482023,4231.1,4231.0,0.0026574]
["bitfinex-derivatives","ETHF0:USTF0",1759179962372,2.12482023,4231.1,4231.0,0.8885574]
["bitfinex-derivatives","ETHF0:USTF0",1759179962572,1.13200378,4231.1,4231.0,1.4663574]
["bitfinex-derivatives","ETHF0:USTF0",1759179962773,1.66440378,4231.1,4231.0,0.8885574]
["bitfinex-derivatives","ETHF0:USTF0",1759179962969,1.66440378,4231.1,4231.0,0.0026574]
["bitfinex-derivatives","ETHF0:USTF0",1759179963172,6.66440378,4231.1,4231.0,0.0026574]
["bitfinex-derivatives","ETHF0:USTF0",1759179963371,1.63548,4230.4,4230.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759179963567,1.11343,4229.9,4229.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759179963875,1.11343,4229.9,4229.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759179963876,1.63553,4229.9,4229.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759179964077,1.63553,4229.9,4229.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759179964276,1.63553,4229.9,4229.8,1.24820428]
["bitfinex-derivatives","ETHF0:USTF0",1759179964473,1.63553,4229.9,4229.8,0.53520428]
["bitfinex-derivatives","ETHF0:USTF0",1759179964679,1.87653,4229.9,4229.8,0.00290428]
["bitfinex-derivatives","ETHF0:USTF0",1759179964878,1.87653,4229.9,4229.8,0.88880428]
["bitfinex-derivatives","ETHF0:USTF0",1759179965078,1.87653,4229.9,4229.8,1.24820428]
["bitfinex-derivatives","ETHF0:USTF0",1759179966368,1.35443,4229.9,4229.8,1.24820428]
["bitfinex-derivatives","ETHF0:USTF0",1759179966572,1.63545,4230.7,4230.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759179966773,1.11335,4230.7,4230.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759179966972,0.00259378,4231.1,4230.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1759179966973,0.76569378,4231.1,4230.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1759179967176,1.11590378,4231.1,4231.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759179967481,0.75920378,4231.1,4231.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759179968283,0.00259378,4231.1,4231.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759179968784,0.33409378,4231.1,4231.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759179969979,0.00259378,4231.1,4231.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759179972585,0.42504,4231.8,4231.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1759179972787,0.42504,4231.8,4231.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759179973486,0.42671933,4231.8,4231.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759179975684,0.00167933,4231.8,4231.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759179976188,0.00167933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179984488,0.00167933,4231.8,4231.7,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1759179987894,1.59941933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179988200,1.17437933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179988399,1.59941933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179988603,1.10831933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179990297,0.75581933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179990496,0.33077933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179991294,0.75581933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179991500,0.33077933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179991798,0.75581933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179992500,0.82187933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179992702,1.24691933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179992899,0.75581933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179993700,0.33077933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179994601,0.75581933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179995102,0.33077933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179995302,0.75581933,4231.8,4231.7,1.67035]
["bitfinex-derivatives","ETHF0:USTF0",1759179997803,0.75581933,4231.8,4231.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759179998005,1.59778,4231.4,4231.3,2.8769686]
["bitfinex-derivatives","ETHF0:USTF0",1759179999406,1.59778,4231.4,4231.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759180000091,1.59778,4231.4,4231.3,2.8714661]
["bitfinex-derivatives","ETHF0:USTF0",1759180001105,1.59778,4231.4,4231.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759180003106,1.59778,4231.4,4231.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759180003307,1.59778,4231.4,4231.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759180003502,0.42508,4231.4,4231.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759180004009,0.75418,4231.4,4231.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759180004705,1.24528,4231.4,4231.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759180004906,1.59778,4231.4,4231.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759180007403,0.3291,4231.6,4231.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1759180007600,0.42671933,4231.8,4231.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759180008199,0.75581933,4231.8,4231.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759180008608,0.75581933,4231.8,4231.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759180010005,0.75581933,4231.8,4231.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759180010312,0.00167933,4231.8,4231.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759180013101,0.00167933,4231.8,4231.7,2.8714261]
["bitfinex-derivatives","ETHF0:USTF0",1759180013307,0.00167933,4231.8,4231.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759180013509,0.00167933,4231.8,4231.7,2.8714261]
["bitfinex-derivatives","ETHF0:USTF0",1759180014611,0.00167933,4231.8,4231.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759180015713,0.00167933,4231.8,4231.7,2.8714261]
["bitfinex-derivatives","ETHF0:USTF0",1759180016011,0.00167933,4231.8,4231.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1759180016811,0.00167933,4231.8,4231.7,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1759180017105,0.00167933,4231.8,4231.7,3.1124261]
["bitfinex-derivatives","ETHF0:USTF0",1759180018408,0.00167933,4231.8,4231.7,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1759180020213,0.00167933,4231.8,4231.7,3.1124261]
["bitfinex-derivatives","ETHF0:USTF0",1759180021013,1.87947613,4234.5,4232.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759180021210,1.55817,4234.5,4234.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180021519,1.1334,4234.1,4234.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759180021712,0.4852,4234.8,4234.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759180021910,0.42471,4235.1,4234.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759180022218,0.32164445,4235.1,4235.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759180022519,0.00304445,4235.1,4235.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759180023410,0.32164445,4235.1,4235.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759180023811,0.00304445,4235.1,4235.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759180024011,0.81853333,4236.9,4236.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759180024213,1.46673333,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180024418,0.65193333,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180024821,1.46673333,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180025019,1.46976638,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180025218,0.98456638,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180025520,1.46976638,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180025722,0.98456638,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180026417,6.46976638,4236.9,4236.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1759180026620,1.1334,4236.7,4236.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759180027224,1.1334,4236.7,4236.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180029320,0.9098,4236.3,4236.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759180029527,1.1334,4236.2,4236.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759180029714,0.4852,4236.1,4235.5,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1759180029913,0.3296,4235.8,4235.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180030119,0.6482,4235.8,4235.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180031119,0.3186,4235.8,4235.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180031322,0.33636638,4236.9,4236.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180031525,1.55786,4237.7,4237.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759180031719,1.0727,4237.3,4237.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759180031919,1.5579,4237.3,4237.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180032318,0.6482,4237.3,4237.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180032520,0.32106918,4237.3,4237.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180032727,0.00246918,4237.3,4237.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180033129,0.32106918,4237.3,4237.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180033529,1.13586918,4237.3,4237.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180033831,1.55795,4236.8,4236.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759180034328,1.07275,4236.8,4236.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180034721,0.74315,4236.8,4236.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180034921,0.42455,4236.8,4236.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180035122,0.74285,4236.8,4236.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180035322,1.06675,4236.8,4236.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180035529,1.56915,4236.8,4236.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759180036139,1.1446,4236.6,4236.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759180036424,1.1446,4236.6,4236.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759180036828,1.1446,4236.6,4235.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759180036829,1.1446,4235.8,4235.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759180037128,1.1446,4235.8,4235.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759180037521,1.1446,4235.8,4235.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759180037522,1.1446,4235.4,4235.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759180037719,1.1446,4235.4,4234.8,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1759180037720,0.61824,4235.0,4234.8,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1759180037925,1.1446,4234.9,4234.8,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1759180038828,0.74314,4233.9,4233.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759180039025,1.56944,4233.9,4233.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759180039431,1.06704,4233.9,4233.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759180039626,1.56944,4233.9,4233.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759180039928,0.6445063,4233.9,4233.8,1.13105837]
["bitfinex-derivatives","ETHF0:USTF0",1759180040325,1.1469063,4233.9,4233.8,0.00175837]
["bitfinex-derivatives","ETHF0:USTF0",1759180042526,41.9469063,4233.9,4233.8,0.00175837]
["bitfinex-derivatives","ETHF0:USTF0",1759180042931,46.9469063,4233.9,4233.8,0.00175837]
["bitfinex-derivatives","ETHF0:USTF0",1759180043327,0.3183,4233.0,4232.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759180043526,1.1446,4233.0,4232.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759180043727,0.5024,4232.9,4232.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759180043928,0.8357,4233.0,4232.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759180043929,0.3183,4232.2,4232.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759180044132,0.3183,4232.2,4232.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759180044336,0.3183,4232.2,4232.1,1.13162582]
["bitfinex-derivatives","ETHF0:USTF0",1759180045035,0.6422,4232.2,4232.1,1.13162582]
["bitfinex-derivatives","ETHF0:USTF0",1759180045438,1.1551,4232.2,4232.1,1.13162582]
["bitfinex-derivatives","ETHF0:USTF0",1759180045841,1.1551,4232.2,4232.1,0.33272582]
["bitfinex-derivatives","ETHF0:USTF0",1759180046335,0.42512,4231.2,4230.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759180046526,0.42512,4231.2,4230.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759180046527,0.6883,4231.2,4231.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180046729,1.62623,4232.0,4231.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180046929,1.62623,4232.0,4231.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759180046930,0.42507,4231.6,4231.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759180047131,0.3472,4231.4,4231.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759180047340,0.3472,4231.4,4231.3,0.66920754]
["bitfinex-derivatives","ETHF0:USTF0",1759180047535,0.3472,4231.4,4231.3,1.16640754]
["bitfinex-derivatives","ETHF0:USTF0",1759180047739,1.2012,4231.4,4231.3,1.16640754]
["bitfinex-derivatives","ETHF0:USTF0",1759180048030,1.2012,4231.4,4231.3,0.32390754]
["bitfinex-derivatives","ETHF0:USTF0",1759180049129,1.4432,4231.4,4231.3,0.00200754]
["bitfinex-derivatives","ETHF0:USTF0",1759180050332,1.4432,4231.4,4230.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759180050333,1.06277,4231.3,4230.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759180050537,0.8601,4230.9,4230.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759180050733,0.77237,4230.6,4230.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759180050940,1.62637,4230.6,4230.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759180051431,1.62812709,4230.6,4230.5,0.82209348]
["bitfinex-derivatives","ETHF0:USTF0",1759180051833,1.62812709,4230.6,4230.5,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1759180052236,1.44495709,4230.6,4230.5,1.16739348]
["bitfinex-derivatives","ETHF0:USTF0",1759180054148,1.20295709,4230.6,4230.5,1.16739348]
["bitfinex-derivatives","ETHF0:USTF0",1759180054347,1.20295709,4230.6,4230.5,6.37639348]
["bitfinex-derivatives","ETHF0:USTF0",1759180054348,0.00175709,4230.6,4230.5,6.37639348]
["bitfinex-derivatives","ETHF0:USTF0",1759180054537,0.00175709,4230.6,4230.5,1.37639348]
["bitfinex-derivatives","ETHF0:USTF0",1759180054538,0.34895709,4230.6,4230.5,1.37639348]
["bitfinex-derivatives","ETHF0:USTF0",1759180054738,0.34895709,4230.6,4230.5,0.32489348]
["bitfinex-derivatives","ETHF0:USTF0",1759180054739,1.20295709,4230.6,4230.5,0.32489348]
["bitfinex-derivatives","ETHF0:USTF0",1759180055239,1.20295709,4230.6,4230.5,0.82209348]
["bitfinex-derivatives","ETHF0:USTF0",1759180055743,0.3472,4232.0,4231.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759180055936,0.3472,4232.0,4231.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180056139,1.2012,4232.0,4231.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759180056339,1.62626,4231.7,4231.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759180056641,0.69000223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180057238,0.34890223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180058437,1.20290223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180058648,0.00170223,4231.7,4231.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759180058948,1.62628,4231.6,4231.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180059135,0.42512,4231.1,4231.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759180059342,1.11342,4231.1,4231.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759180059550,1.62632,4231.1,4231.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180059850,0.3472,4231.1,4231.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759180060044,1.35541,4231.2,4231.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180061442,0.93798,4231.5,4231.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759180061647,0.66708,4231.6,4231.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759180061952,1.01428,4231.6,4231.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759180062242,1.86828,4231.6,4231.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180062943,1.35538,4231.6,4231.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180063143,1.86828,4231.6,4231.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180063445,1.86828,4231.6,4231.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759180063650,1.86828,4231.6,4231.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759180063651,1.6263,4231.3,4231.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759180063843,1.6263,4231.3,4231.2,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1759180064043,1.2012,4231.3,4231.2,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1759180064246,0.6883,4231.3,4231.2,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1759180064645,0.3472,4231.3,4231.2,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1759180064857,0.42676223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180065041,0.42676223,4231.7,4231.6,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1759180066142,0.77396223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180066542,0.77396223,4231.7,4231.6,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1759180067745,1.62796223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180069648,1.11341,4231.3,4231.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180071351,1.86831,4231.3,4231.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180072248,0.242,4231.3,4231.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759180072450,1.62632,4231.1,4231.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1759180072651,1.11342,4231.1,4231.0,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1759180072955,0.00170223,4231.7,4231.6,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1759180073147,0.42676223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180073343,0.77396223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180073857,1.62796223,4231.7,4231.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1759180074356,1.62796223,4231.7,4231.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759180075556,0.42511,4231.2,4231.1,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1759180076445,1.06051,4231.2,4231.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180076645,1.54931,4231.2,4231.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180077153,1.22717,4231.6,4231.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759180077357,1.79127,4231.6,4231.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180077557,1.79127,4231.6,4231.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759180078063,0.73837,4231.6,4231.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180078556,1.54927,4231.6,4231.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180079558,1.79127,4231.6,4231.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180081460,1.3662,4231.6,4231.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180081757,1.3662,4231.6,4231.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180081758,1.79127,4231.6,4231.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180082149,1.79127,4231.6,4231.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180082350,1.79127,4231.6,4231.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759180082751,1.30247,4231.6,4231.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180082951,0.98037,4231.6,4231.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180083460,0.98037,4231.6,4231.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759180083461,1.54932,4231.1,4231.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759180083657,1.54932,4231.1,4231.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759180084862,0.3133,4231.4,4231.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759180085059,0.98039,4231.4,4231.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180085459,1.30249,4231.4,4231.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180085659,1.79129,4231.4,4231.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180086161,1.79129,4231.4,4231.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759180086359,1.54932,4231.1,4231.0,2.1610411]
["bitfinex-derivatives","ETHF0:USTF0",1759180086563,1.54932,4231.1,4231.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759180086766,1.54935,4230.8,4230.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759180086956,1.79135,4230.8,4230.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759180087559,1.54937,4230.6,4230.5,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1759180087865,6.54937,4230.6,4230.5,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1759180088259,6.54937,4230.6,4229.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759180088260,0.42525,4229.8,4229.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1759180088464,1.54947,4229.6,4229.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759180088656,1.0607,4229.3,4229.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180088856,0.6354,4229.3,4229.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180089265,0.6354,4229.3,4229.2,1.12534271]
["bitfinex-derivatives","ETHF0:USTF0",1759180090662,0.73857,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180090858,0.66727,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180091059,1.30267,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180091361,1.79147,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180091970,1.54947,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180092161,0.98057,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180092362,1.30267,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180092566,1.79147,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180093163,1.30267,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180094565,1.78537,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180095269,1.30267,4229.6,4229.5,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1759180095469,1.30267,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180096670,1.06067,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180097063,1.30167,4229.6,4229.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1759180097960,1.78437,4229.6,4229.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180098162,1.78437,4229.6,4229.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759180098364,1.30167,4229.6,4229.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759180099670,1.78437,4229.6,4229.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759180099872,1.30167,4229.6,4229.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759180101370,1.78437,4229.6,4229.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759180102576,1.78437,4229.6,4229.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759180102875,1.78437,4229.6,4229.2,0.82414271]
["bitfinex-derivatives","ETHF0:USTF0",1759180102876,1.5558,4229.3,4229.2,0.82414271]
["bitfinex-derivatives","ETHF0:USTF0",1759180103069,1.7968,4229.3,4229.2,1.13144271]
["bitfinex-derivatives","ETHF0:USTF0",1759180103761,1.7968,4229.3,4229.2,1.55675271]
["bitfinex-derivatives","ETHF0:USTF0",1759180104075,0.9956,4229.3,4229.2,1.55675271]
["bitfinex-derivatives","ETHF0:USTF0",1759180104272,0.42529,4229.5,4229.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1759180104474,41.4296,4229.9,4229.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180104768,1.29584,4229.9,4229.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180105175,1.05484,4229.9,4229.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180105367,1.53558,4230.5,4230.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759180105573,1.05478,4230.5,4230.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180105876,1.77658,4230.5,4230.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180106174,1.77658,4230.5,4230.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759180107473,1.53561,4230.2,4230.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759180107776,1.77661,4230.2,4230.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759180107975,1.77661,4230.2,4229.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180107976,1.53563,4230.0,4229.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180108477,1.53565,4229.8,4229.7,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1759180108676,1.1104,4230.3,4230.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180109069,1.7766,4230.3,4230.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180109271,1.7766,4230.3,4229.5,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1759180109272,0.3175,4229.6,4229.5,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1759180109671,1.06303,4230.3,4229.5,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1759180109672,1.53559,4230.4,4230.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180109886,41.86292,4230.7,4230.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180109887,40.8,4230.7,4230.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759180110067,0.4808,4231.1,4230.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1759180110273,0.42512,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180110575,0.66612,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180110881,0.98362,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180111067,1.77652,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180111269,1.77652,4231.1,4231.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180111473,1.77652,4231.1,4231.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180111780,1.77652,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180113476,1.77652,4231.1,4231.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180113980,1.77652,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180115180,1.77652,4231.1,4231.0,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1759180117178,1.29572,4231.1,4231.0,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1759180118079,1.29572,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180118382,1.77652,4231.1,4231.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180118785,1.29572,4231.1,4231.0,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1759180118975,1.77652,4231.1,4231.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180119980,1.5356,4230.3,4230.2,0.8294411]
["bitfinex-derivatives","ETHF0:USTF0",1759180120184,1.1104,4229.9,4229.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180120383,1.77664,4229.9,4229.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759180120579,1.77664,4229.9,4229.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759180120580,1.53567,4229.6,4229.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1759180120882,1.77667,4229.6,4229.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180121082,1.53567,4229.6,4229.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180121281,1.77667,4229.6,4229.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180121871,1.53567,4229.6,4229.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180122176,1.77667,4229.6,4229.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180123383,1.05487,4229.6,4229.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759180123588,40.8,4229.9,4229.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180123886,41.041,4229.9,4229.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180124082,41.3585,4229.9,4229.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180124484,0.5585,4229.9,4229.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180124897,0.42522,4230.1,4230.0,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1759180125100,1.77662,4230.1,4230.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759180125298,1.53562,4230.1,4230.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759180125600,1.77662,4230.1,4230.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180126599,1.53565,4229.8,4229.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180126797,1.77665,4229.8,4229.7,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1759180127202,1.29585,4229.8,4229.7,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1759180127803,1.77665,4229.8,4229.7,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1759180128004,0.74274,4230.0,4229.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1759180128206,1.77664,4230.0,4229.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180128399,1.05486,4229.7,4229.6,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1759180128703,1.77666,4229.7,4229.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180128892,1.77666,4229.7,4229.6,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1759180129898,0.74273,4230.0,4229.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180130101,1.29583,4230.0,4229.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180130302,1.77663,4230.0,4229.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759180130505,1.05485,4229.8,4229.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759180130803,1.53565,4229.8,4229.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1759180131993,0.7929,4229.6,4229.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759180132199,1.53569,4229.4,4229.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759180132398,1.53569,4229.4,4229.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759180132603,1.53569,4229.4,4229.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759180132803,1.53569,4229.4,4229.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759180133498,1.53569,4229.4,4229.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759180133707,0.6296,4229.4,4229.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759180133904,0.74277,4229.7,4229.6,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1759180134107,0.98376,4229.7,4229.6,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1759180134595,1.76456,4229.7,4229.6,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1759180135504,0.6296,4229.7,4229.6,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1759180135710,0.75824,4230.0,4229.9,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1759180136004,0.99924,4230.0,4229.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759180136203,1.78524,4230.0,4229.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759180137712,1.78524,4230.0,4229.9,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1759180137905,2.14386,4230.5,4229.9,1.55154]
["bitfinex-derivatives","ETHF0:USTF0",1759180137906,0.42522,4230.1,4230.0,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759180138103,0.42522,4230.1,4230.0,1.73912]
["bitfinex-derivatives","ETHF0:USTF0",1759180138408,0.99922,4230.1,4230.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180139315,1.78522,4230.1,4230.0,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1759180140110,0.6503,4229.5,4229.4,0.8294411]
["bitfinex-derivatives","ETHF0:USTF0",1759180140302,1.50878,4229.5,4229.3,0.649284]
["bitfinex-derivatives","ETHF0:USTF0",1759180140503,1.5443,4229.3,4229.2,0.00274271]
["bitfinex-derivatives","ETHF0:USTF0",1759180140702,1.5443,4229.3,4229.2,0.31664271]
["bitfinex-derivatives","ETHF0:USTF0",1759180140913,1.5443,4229.3,4229.2,1.12904271]
["bitfinex-derivatives","ETHF0:USTF0",1759180141108,0.42527,4229.6,4229.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759180141305,1.78627,4229.6,4229.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759180142301,0.575,4229.6,4229.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180142504,0.8923,4229.6,4229.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180142802,1.361,4229.6,4229.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759180144301,1.361,4229.6,4229.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180144713,1.119,4229.6,4229.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180144910,1.36,4229.6,4229.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180146214,1.78527,4229.6,4229.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180148014,1.31657,4229.6,4229.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759180149621,1.119,4230.2,4230.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1759180149824,1.07551,4230.2,4230.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759180150127,1.78521,4230.2,4230.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759180150617,0.241,4230.2,4230.1,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1759180150808,0.66621,4230.2,4230.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1759180151014,0.241,4230.2,4230.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1759180151214,0.66621,4230.2,4230.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1759180152119,0.241,4230.2,4230.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1759180152322,0.66621,4230.2,4230.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1759180152922,0.99921,4230.2,4230.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1759180153117,0.99921,4230.2,4230.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759180153421,0.99921,4230.2,4230.1,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1759180154126,0.8887,4230.5,4230.4,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1759180155321,0.8887,4230.5,4230.4,6.55149]
["bitfinex-derivatives","ETHF0:USTF0",1759180155721,0.8887,4230.5,4230.4,7.79768424]
["bitfinex-derivatives","ETHF0:USTF0",1759180156216,0.79250374,4230.5,4230.4,6.55149]
["bitfinex-derivatives","ETHF0:USTF0",1759180156420,40.8,4231.4,4231.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759180156421,0.4251,4231.3,4231.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759180156721,1.5133,4231.3,4231.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759180159024,0.42517,4230.7,4230.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759180159225,0.73547,4230.7,4230.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759180159722,0.42525,4229.8,4229.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759180159921,1.51345,4229.8,4229.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759180160224,0.42525,4229.9,4229.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759180160421,1.75445,4229.9,4229.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759180161927,1.75445,4229.9,4229.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759180164930,1.04175,4229.9,4229.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759180165429,1.28275,4229.9,4229.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759180166330,1.73055,4229.9,4229.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759180167735,1.73055,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180170531,1.28275,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180170736,0.97654,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180173339,1.29974,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180173542,1.74754,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180177436,0.97654,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180178436,1.74754,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180179138,1.74754,4229.9,4229.8,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1759180179338,1.29974,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180179640,1.05874,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180179842,1.29974,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180180143,1.74754,4229.9,4229.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759180181739,0.42524,4230.0,4229.9,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1759180181936,0.42524,4230.0,4229.9,1.54984]
["bitfinex-derivatives","ETHF0:USTF0",1759180182238,1.069,4230.6,4230.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759180182544,1.73517,4230.6,4230.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759180183038,1.73517,4230.6,4230.0,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1759180183039,1.069,4230.1,4230.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759180183440,1.49422,4230.1,4230.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759180183741,1.49422,4230.1,4230.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759180184343,1.49422,4230.1,4230.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759180185139,1.04642,4230.1,4230.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1759180185941,1.04642,4230.1,4230.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759180189352,1.49422,4230.1,4230.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759180195149,1.49422,4230.1,4230.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1759180195549,1.069,4230.1,4230.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1759180196254,1.49422,4230.1,4230.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1759180196454,1.04642,4230.1,4230.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1759180200255,0.6212,4230.1,4230.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1759180201261,1.04642,4230.1,4230.0,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1759180201553,1.04642,4230.1,4229.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759180201554,1.51685,4229.8,4229.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759180201759,1.0916,4229.8,4229.7,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1759180202059,1.0916,4229.8,4229.7,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1759180202563,1.51685,4229.8,4229.7,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1759180203563,1.0916,4229.8,4229.7,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1759180203964,0.4733,4230.2,4230.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759180204164,41.0035,4230.3,4230.1,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1759180204165,1.1897,4230.3,4230.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759180204370,1.1897,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180204562,1.663,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180204963,1.9613,4230.3,4230.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180205163,1.9613,4230.3,4230.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759180207171,1.5361,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180207372,1.9613,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180207673,1.9613,4230.3,4230.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180208171,2.43311953,4230.3,4230.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180208575,1.76691953,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180208868,0.2035,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180209074,0.6287,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180209265,0.9487,4230.3,4230.2,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180209762,0.2035,4230.3,4230.2,7.74394485]
["bitfinex-derivatives","ETHF0:USTF0",1759180209964,0.05201438,4230.3,4230.2,6.49401]
["bitfinex-derivatives","ETHF0:USTF0",1759180210167,0.42513,4231.0,4230.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180210366,1.04506223,4231.7,4231.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180210568,1.28606223,4231.7,4231.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180210761,42.08606223,4231.7,4231.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180211070,42.55936223,4231.7,4231.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180211268,0.74512,4231.1,4231.0,2.08027466]
["bitfinex-derivatives","ETHF0:USTF0",1759180211672,0.32,4231.1,4231.0,2.08027466]
["bitfinex-derivatives","ETHF0:USTF0",1759180211966,0.47500223,4231.7,4231.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180212170,0.00170223,4231.7,4231.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180212367,0.32170223,4231.7,4231.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180212567,1.09330223,4231.7,4231.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1759180214973,1.2517,4231.0,4230.9,0.83527466]
["bitfinex-derivatives","ETHF0:USTF0",1759180215176,1.02802,4230.1,4230.0,0.83527466]
["bitfinex-derivatives","ETHF0:USTF0",1759180215371,0.42526,4229.7,4229.6,0.83527466]
["bitfinex-derivatives","ETHF0:USTF0",1759180215576,0.4644,4229.9,4229.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759180215577,1.49248,4229.5,4229.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759180215870,1.0281,4229.3,4229.2,0.31224271]
["bitfinex-derivatives","ETHF0:USTF0",1759180216071,1.4925,4229.3,4229.2,1.07584271]
["bitfinex-derivatives","ETHF0:USTF0",1759180222475,0.6028,4229.3,4229.2,1.07584271]
["bitfinex-derivatives","ETHF0:USTF0",1759180223385,1.0672,4229.3,4229.2,1.07584271]
["bitfinex-derivatives","ETHF0:USTF0",1759180224182,1.0672,4229.3,4229.2,1.07504271]
["bitfinex-derivatives","ETHF0:USTF0",1759180224680,1.0672,4229.3,4229.2,1.50035271]
["bitfinex-derivatives","ETHF0:USTF0",1759180225578,0.6028,4229.3,4229.2,1.50035271]
["bitfinex-derivatives","ETHF0:USTF0",1759180226580,1.0281,4229.3,4229.2,1.50035271]
["bitfinex-derivatives","ETHF0:USTF0",1759180226782,0.6028,4229.3,4229.2,1.50035271]
["bitfinex-derivatives","ETHF0:USTF0",1759180227675,0.4777,4230.3,4229.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180227877,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180228276,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180228477,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180229380,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180229581,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180229781,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180229979,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180232081,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180232286,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180233483,1.27521,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180233788,0.97771,4230.2,4230.1,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1759180233986,0.97771,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180234183,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180237791,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180237986,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180238788,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180238985,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180242996,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180243189,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180243494,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180243682,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180244284,1.51191,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180244485,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180247396,0.66621,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180247796,0.97771,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180248393,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180249198,1.75291,4230.2,4230.1,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1759180249700,1.75291,4230.2,4230.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180250803,0.42526,4229.7,4229.6,1.25291199]
["bitfinex-derivatives","ETHF0:USTF0",1759180250999,1.51197,4229.6,4229.5,1.25291199]
["bitfinex-derivatives","ETHF0:USTF0",1759180251204,1.0867,4229.4,4229.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759180251502,1.51199,4229.4,4229.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759180252002,1.51199,4229.4,4229.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759180254006,1.51199,4229.4,4229.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759180256005,1.51199,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180260610,1.51199,4229.4,4229.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180260810,1.51199,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180262312,1.0867,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180262707,1.51199,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180264202,1.51199,4229.4,4229.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759180265108,1.51199,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180267012,0.609,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180268314,1.03429,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180268714,0.609,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180270513,1.03429,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180270712,0.609,4229.4,4229.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759180272111,0.6014,4229.8,4229.7,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1759180272418,0.42525,4229.8,4229.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759180272608,1.47945,4229.8,4229.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759180272808,1.47945,4229.8,4229.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759180274015,1.47945,4229.8,4229.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1759180274212,1.47945,4229.8,4229.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1759180274517,1.0387,4229.4,4229.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759180274814,1.46399,4229.4,4229.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759180275014,1.46399,4229.4,4229.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759180282113,1.02099,4229.4,4229.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759180284119,1.46399,4229.4,4229.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759180284308,1.02099,4229.4,4229.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759180285021,1.45739,4229.4,4229.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759180286022,1.45739,4229.4,4229.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759180286315,1.45739,4229.4,4229.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759180286708,1.45739,4229.4,4229.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759180287509,1.4527,4229.3,4229.2,0.46074271]
["bitfinex-derivatives","ETHF0:USTF0",1759180287716,1.4527,4229.3,4229.2,0.00194271]
["bitfinex-derivatives","ETHF0:USTF0",1759180288412,1.4527,4229.3,4229.2,0.46074271]
["bitfinex-derivatives","ETHF0:USTF0",1759180289722,1.4527,4229.3,4229.2,0.00194271]
["bitfinex-derivatives","ETHF0:USTF0",1759180293232,1.92356126,4229.3,4229.2,0.00194271]
["bitfinex-derivatives","ETHF0:USTF0",1759180293929,1.45277,4228.6,4228.5,1.71171199]
["bitfinex-derivatives","ETHF0:USTF0",1759180294116,1.0274,4228.6,4228.5,2.74209199]
["bitfinex-derivatives","ETHF0:USTF0",1759180294521,1.0274,4228.6,4228.5,2.91689199]
["bitfinex-derivatives","ETHF0:USTF0",1759180294829,1.02923881,4228.6,4228.5,2.91904669]
["bitfinex-derivatives","ETHF0:USTF0",1759180295230,1.02923881,4228.6,4228.5,1.6661347]
["bitfinex-derivatives","ETHF0:USTF0",1759180296234,0.289,4229.3,4229.2,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1759180296531,0.9553,4229.3,4229.2,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1759180297324,0.95820429,4229.3,4229.2,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1759180301330,1.06329,4229.2,4228.7,1.25291199]
["bitfinex-derivatives","ETHF0:USTF0",1759180301637,1.45277,4228.6,4228.5,0.0021547]
["bitfinex-derivatives","ETHF0:USTF0",1759180301836,1.69377,4228.6,4228.5,0.0021547]
["bitfinex-derivatives","ETHF0:USTF0",1759180302035,42.49377,4228.6,4228.5,0.0021547]
["bitfinex-derivatives","ETHF0:USTF0",1759180302630,42.49377,4228.6,4228.3,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759180302631,1.45279,4228.4,4228.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759180302938,1.4529,4227.3,4227.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759180303140,1.4529,4227.3,4227.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759180303729,1.4529,4227.3,4227.2,0.76287167]
["bitfinex-derivatives","ETHF0:USTF0",1759180304432,1.4529,4227.3,4227.2,0.00167167]
["bitfinex-derivatives","ETHF0:USTF0",1759180314139,1.46642,4227.1,4227.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759180314340,1.0409,4227.1,4227.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759180314541,1.2819,4227.1,4227.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759180315142,1.70742,4227.1,4227.0,0.30437224]
["bitfinex-derivatives","ETHF0:USTF0",1759180315444,1.70742,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180315948,1.70742,4227.1,4227.0,0.42750224]
["bitfinex-derivatives","ETHF0:USTF0",1759180316339,1.70742,4227.1,4227.0,0.86440224]
["bitfinex-derivatives","ETHF0:USTF0",1759180318338,1.75952,4227.1,4227.0,0.86440224]
["bitfinex-derivatives","ETHF0:USTF0",1759180319042,1.75952,4227.1,4227.0,0.43887224]
["bitfinex-derivatives","ETHF0:USTF0",1759180319440,1.75952,4227.1,4227.0,0.86440224]
["bitfinex-derivatives","ETHF0:USTF0",1759180320237,1.75952,4227.1,4227.0,0.43887224]
["bitfinex-derivatives","ETHF0:USTF0",1759180320847,1.75952,4227.1,4227.0,0.86440224]
["bitfinex-derivatives","ETHF0:USTF0",1759180321743,1.75952,4227.1,4227.0,1.16520224]
["bitfinex-derivatives","ETHF0:USTF0",1759180322145,1.75952,4227.1,4227.0,0.73967224]
["bitfinex-derivatives","ETHF0:USTF0",1759180323450,1.75952,4227.1,4227.0,1.16520224]
["bitfinex-derivatives","ETHF0:USTF0",1759180323649,1.75952,4227.1,4227.0,0.73967224]
["bitfinex-derivatives","ETHF0:USTF0",1759180323848,1.75952,4227.1,4227.0,0.43887224]
["bitfinex-derivatives","ETHF0:USTF0",1759180324051,1.75952,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180324551,1.75952,4227.1,4227.0,0.43887224]
["bitfinex-derivatives","ETHF0:USTF0",1759180324751,1.75952,4227.1,4227.0,0.73967224]
["bitfinex-derivatives","ETHF0:USTF0",1759180329757,1.75952,4227.1,4227.0,0.43887224]
["bitfinex-derivatives","ETHF0:USTF0",1759180332162,1.75952,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180332359,2.23107277,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180333164,1.99007277,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180333465,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180333862,43.03106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180336566,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180337560,1.99006653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180337859,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180338458,1.99006653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180338765,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180339663,1.99006653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180339963,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180340168,1.99006653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180340365,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180340855,2.23106653,4227.1,4227.0,0.41907224]
["bitfinex-derivatives","ETHF0:USTF0",1759180341267,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180347072,2.23106653,4227.1,4227.0,0.44047224]
["bitfinex-derivatives","ETHF0:USTF0",1759180347263,2.23106653,4227.1,4227.0,0.00197224]
["bitfinex-derivatives","ETHF0:USTF0",1759180347672,0.42559,4226.4,4226.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759180347868,1.67269,4226.4,4226.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759180348069,2.1450555,4226.4,4226.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759180348268,1.67269,4226.4,4226.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759180348476,1.4317,4226.3,4226.2,0.44676731]
["bitfinex-derivatives","ETHF0:USTF0",1759180348670,1.4317,4226.3,4226.2,0.44871174]
["bitfinex-derivatives","ETHF0:USTF0",1759180348875,1.43349581,4226.3,4226.2,0.44871174]
["bitfinex-derivatives","ETHF0:USTF0",1759180351676,1.43349581,4226.3,4226.2,0.01021174]
["bitfinex-derivatives","ETHF0:USTF0",1759180351874,1.905497,4226.3,4226.2,0.01021174]
["bitfinex-derivatives","ETHF0:USTF0",1759180352275,1.43349581,4226.3,4226.2,0.01021174]
["bitfinex-derivatives","ETHF0:USTF0",1759180352469,42.23349581,4226.3,4226.2,0.01021174]
["bitfinex-derivatives","ETHF0:USTF0",1759180358780,42.70504635,4226.3,4226.2,0.01021174]
["bitfinex-derivatives","ETHF0:USTF0",1759180361386,1.4318,4225.3,4225.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759180361678,1.6728,4225.3,4225.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759180362281,1.6728,4225.3,4225.2,0.72378307]
["bitfinex-derivatives","ETHF0:USTF0",1759180362786,1.6728,4225.3,4225.2,1.14949307]
["bitfinex-derivatives","ETHF0:USTF0",1759180363480,1.2471,4225.3,4225.2,1.14949307]
["bitfinex-derivatives","ETHF0:USTF0",1759180363780,1.6728,4225.3,4225.2,1.02478307]
["bitfinex-derivatives","ETHF0:USTF0",1759180364080,1.7249,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180365084,0.0521,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180365280,0.9909,4225.3,4225.2,1.02478307]
["bitfinex-derivatives","ETHF0:USTF0",1759180365484,1.7249,4225.3,4225.2,1.02478307]
["bitfinex-derivatives","ETHF0:USTF0",1759180365783,1.7249,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180366682,1.7249,4225.3,4225.2,1.14949307]
["bitfinex-derivatives","ETHF0:USTF0",1759180366882,1.7249,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180369987,1.7249,4225.3,4225.2,1.02478307]
["bitfinex-derivatives","ETHF0:USTF0",1759180370175,1.7249,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180371885,1.4839,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180372182,1.7249,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180372685,0.9909,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180373084,1.4242,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180373282,0.9985,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180373684,1.4839,4225.3,4225.2,1.45049307]
["bitfinex-derivatives","ETHF0:USTF0",1759180373982,1.7249,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180374986,1.0582,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180375182,0.5823,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180375886,0.3413,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180376087,1.008,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180376287,0.5823,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180377283,1.7215,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180384096,1.7215,4225.3,4225.2,1.02398307]
["bitfinex-derivatives","ETHF0:USTF0",1759180384491,1.7215,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180385892,0.8606,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180386597,1.2863,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180387296,1.7215,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180389997,1.4805,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180390199,1.7215,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180391297,1.2958,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180391493,1.7215,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180391896,0.767,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180392093,1.7215,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180392298,1.2958,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180392499,1.7215,4225.3,4225.2,1.44969307]
["bitfinex-derivatives","ETHF0:USTF0",1759180393807,1.7215,4225.3,4225.2,0.00218307]
["bitfinex-derivatives","ETHF0:USTF0",1759180394000,2.19790822,4225.3,4225.2,0.00218307]
["bitfinex-derivatives","ETHF0:USTF0",1759180395504,42.99790822,4225.3,4225.2,0.00218307]
["bitfinex-derivatives","ETHF0:USTF0",1759180399413,44.84604866,4225.3,4225.2,0.00218307]
["bitfinex-derivatives","ETHF0:USTF0",1759180399617,1.39186,4224.7,4224.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759180399808,1.63286,4224.7,4224.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759180400112,1.63286,4224.7,4224.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759180400511,1.63286,4224.7,4224.6,0.6759123]
["bitfinex-derivatives","ETHF0:USTF0",1759180400707,0.83305,4224.9,4224.6,0.9408123]
["bitfinex-derivatives","ETHF0:USTF0",1759180400908,0.94596,4224.8,4224.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759180401108,0.94596,4224.8,4224.7,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1759180401414,1.35326,4224.8,4224.7,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1759180401808,1.40526,4224.8,4224.7,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1759180402218,1.68386,4224.8,4224.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759180402516,1.68386,4224.8,4224.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759180403616,1.68386,4224.8,4224.7,1.36406]
["bitfinex-derivatives","ETHF0:USTF0",1759180404121,1.68386,4224.8,4224.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759180407724,1.68386,4224.8,4224.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759180411832,1.68386,4224.8,4224.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759180412129,1.68386,4224.8,4224.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759180413728,1.68386,4224.8,4224.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759180414729,1.44386,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180414924,1.68386,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180419137,1.44386,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180419337,1.68386,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180419737,1.63186,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180422341,2.10428221,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180424048,0.66575,4224.8,4224.7,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759180424340,0.94895,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180425140,1.41065,4224.8,4224.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759180425345,1.41066,4224.7,4224.6,0.4324123]
["bitfinex-derivatives","ETHF0:USTF0",1759180425642,1.88335016,4224.7,4224.6,0.4324123]
["bitfinex-derivatives","ETHF0:USTF0",1759180427444,1.88335016,4224.7,4224.6,0.0025123]
["bitfinex-derivatives","ETHF0:USTF0",1759180428345,0.99923,4224.1,4224.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759180428542,2.12342016,4224.1,4224.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759180428940,1.41077,4223.7,4223.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759180429146,1.65077,4223.7,4223.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759180429340,1.65077,4223.7,4223.6,0.99924643]
["bitfinex-derivatives","ETHF0:USTF0",1759180431837,1.65077,4223.7,4223.6,0.72074643]
["bitfinex-derivatives","ETHF0:USTF0",1759180433538,1.65077,4223.7,4223.6,1.14662643]
["bitfinex-derivatives","ETHF0:USTF0",1759180433740,1.65077,4223.7,4223.6,1.42512643]
["bitfinex-derivatives","ETHF0:USTF0",1759180435446,1.41077,4223.7,4223.6,1.42512643]
["bitfinex-derivatives","ETHF0:USTF0",1759180435647,1.65077,4223.7,4223.6,1.42512643]
["bitfinex-derivatives","ETHF0:USTF0",1759180436541,1.65077,4223.7,4223.6,0.99924643]
["bitfinex-derivatives","ETHF0:USTF0",1759180440248,1.65077,4223.7,4223.6,0.00244643]
["bitfinex-derivatives","ETHF0:USTF0",1759180440643,1.65077,4223.7,4223.6,0.69274643]
["bitfinex-derivatives","ETHF0:USTF0",1759180441042,1.65077,4223.7,4223.6,0.00244643]
["bitfinex-derivatives","ETHF0:USTF0",1759180441652,42.45077,4223.7,4223.6,0.00244643]
["bitfinex-derivatives","ETHF0:USTF0",1759180442947,42.45077,4223.7,4223.6,0.40794643]
["bitfinex-derivatives","ETHF0:USTF0",1759180444350,42.45077,4223.7,4223.6,0.00244643]
["bitfinex-derivatives","ETHF0:USTF0",1759180444547,42.92354434,4223.7,4223.6,0.00244643]
["bitfinex-derivatives","ETHF0:USTF0",1759180444756,1.37958,4222.6,4222.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759180444948,1.61958,4222.6,4222.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759180445146,1.61958,4222.6,4222.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759180445342,1.37961,4222.3,4222.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759180445652,1.19578154,4222.3,4222.2,1.11856319]
["bitfinex-derivatives","ETHF0:USTF0",1759180445848,1.19578154,4222.3,4222.2,1.38706319]
["bitfinex-derivatives","ETHF0:USTF0",1759180446045,1.62179154,4222.3,4222.2,0.96104319]
["bitfinex-derivatives","ETHF0:USTF0",1759180446252,1.62179154,4222.3,4222.2,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1759180447144,42.42179154,4222.3,4222.2,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1759180447744,0.42608,4221.6,4221.2,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759180447949,0.9536,4221.4,4221.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759180448149,1.1936,4221.4,4221.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759180448552,1.1936,4221.4,4221.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759180448753,1.1936,4221.4,4221.3,0.69252538]
["bitfinex-derivatives","ETHF0:USTF0",1759180449750,1.1936,4221.4,4221.3,0.40772538]
["bitfinex-derivatives","ETHF0:USTF0",1759180449956,1.1936,4221.4,4221.3,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1759180451854,41.9936,4221.4,4221.3,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1759180453049,1.37978,4220.6,4220.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759180453245,1.61978,4220.6,4220.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759180453451,0.9536,4220.3,4220.2,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1759180453658,1.1936,4220.3,4220.2,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1759180453851,1.1936,4220.3,4220.2,1.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759180454047,1.1936,4220.3,4220.2,1.38718317]
["bitfinex-derivatives","ETHF0:USTF0",1759180455050,1.1936,4220.3,4220.2,0.40766317]
["bitfinex-derivatives","ETHF0:USTF0",1759180455552,1.1936,4220.3,4220.2,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1759180456857,0.3987,4219.5,4219.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759180457154,1.1283,4219.4,4219.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759180457458,1.1283,4219.4,4219.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759180457459,0.9293,4219.1,4219.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759180457653,0.9293,4219.1,4219.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759180457859,0.50371446,4219.1,4219.0,1.11294082]
["bitfinex-derivatives","ETHF0:USTF0",1759180458352,1.17131446,4219.1,4219.0,1.11294082]
["bitfinex-derivatives","ETHF0:USTF0",1759180459053,0.132,4219.0,4218.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759180459260,0.2617,4218.1,4218.0,1.17046251]
["bitfinex-derivatives","ETHF0:USTF0",1759180459459,1.1693,4218.1,4218.0,1.17046251]
["bitfinex-derivatives","ETHF0:USTF0",1759180459654,1.1693,4218.1,4218.0,1.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1759180459852,1.1693,4218.1,4218.0,1.14856251]
["bitfinex-derivatives","ETHF0:USTF0",1759180460156,3.0342396,4218.1,4218.0,0.47433875]
["bitfinex-derivatives","ETHF0:USTF0",1759180460353,1.1693,4218.1,4218.0,0.47433875]
["bitfinex-derivatives","ETHF0:USTF0",1759180460756,1.1693,4218.1,4218.0,1.15023875]
["bitfinex-derivatives","ETHF0:USTF0",1759180461153,1.1693,4218.1,4218.0,0.47433875]
["bitfinex-derivatives","ETHF0:USTF0",1759180462256,1.1693,4218.1,4216.5,0.35888937]
["bitfinex-derivatives","ETHF0:USTF0",1759180462257,0.5306,4216.7,4216.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759180462450,0.9293,4216.2,4215.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759180462651,0.9293,4215.7,4215.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759180462851,0.6884,4215.4,4215.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759180463053,0.5306,4214.6,4214.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759180463256,0.5306,4214.6,4214.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759180463257,0.93132731,4214.6,4214.5,0.0018505]
["bitfinex-derivatives","ETHF0:USTF0",1759180463562,0.2617,4213.7,4213.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759180463760,41.04202731,4214.6,4214.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759180463761,0.24,4214.3,4214.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759180463960,0.24,4214.3,4214.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759180464354,0.5017,4214.3,4214.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759180464656,40.80202731,4214.6,4214.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759180464861,41.04202731,4214.6,4214.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759180465359,41.06702731,4214.6,4214.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759180465559,41.06702731,4214.6,4214.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759180465762,0.26702731,4214.6,4214.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759180466055,0.26702731,4214.6,4214.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759180466257,0.26702731,4214.6,4214.2,0.3966557]
["bitfinex-derivatives","ETHF0:USTF0",1759180466258,0.3997,4214.5,4214.2,0.3966557]
["bitfinex-derivatives","ETHF0:USTF0",1759180466455,0.265,4214.3,4214.2,0.9236557]
["bitfinex-derivatives","ETHF0:USTF0",1759180466655,0.9241,4214.3,4214.2,0.6591557]
["bitfinex-derivatives","ETHF0:USTF0",1759180466866,41.3244,4214.3,4214.2,0.9236557]
["bitfinex-derivatives","ETHF0:USTF0",1759180467059,40.8,4214.3,4214.2,1.3504857]
["bitfinex-derivatives","ETHF0:USTF0",1759180467654,0.00202731,4214.6,4214.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759180467954,0.26702731,4214.6,4214.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759180468157,0.3997,4214.5,4214.2,0.3966557]
["bitfinex-derivatives","ETHF0:USTF0",1759180468365,0.9241,4214.3,4214.2,0.0030557]
["bitfinex-derivatives","ETHF0:USTF0",1759180468562,41.9071,4214.3,4214.2,0.0030557]
["bitfinex-derivatives","ETHF0:USTF0",1759180469266,0.00202731,4214.6,4214.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759180469558,0.00202731,4214.6,4214.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759180470258,0.00202731,4214.6,4214.5,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759180471762,0.92612731,4214.6,4214.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759180471956,0.9241,4213.5,4213.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759180472264,0.9241,4213.5,4212.8,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1759180472265,0.42693,4213.2,4212.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759180472566,0.3997,4213.0,4212.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759180472866,0.241,4213.0,4212.9,0.4173369]
["bitfinex-derivatives","ETHF0:USTF0",1759180473158,0.1531,4214.0,4212.9,0.42027104]
["bitfinex-derivatives","ETHF0:USTF0",1759180473361,0.6077,4213.9,4213.4,0.01166766]
["bitfinex-derivatives","ETHF0:USTF0",1759180473561,0.42686,4213.9,4213.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759180473865,0.241,4213.8,4213.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759180474064,0.241,4213.8,4213.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759180474264,0.241,4213.7,4213.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1759180474463,0.241,4213.7,4213.6,0.02332622]
["bitfinex-derivatives","ETHF0:USTF0",1759180474665,40.8,4213.7,4213.6,0.02332622]
["bitfinex-derivatives","ETHF0:USTF0",1759180474860,0.3997,4214.5,4214.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1759180475067,0.241,4214.4,4214.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1759180475366,40.8,4214.3,4214.2,0.85295957]
["bitfinex-derivatives","ETHF0:USTF0",1759180475666,0.00202731,4214.6,4214.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759180476360,0.00202731,4214.6,4214.5,0.58393957]
["bitfinex-derivatives","ETHF0:USTF0",1759180476564,0.00202731,4214.6,4214.5,5.58393957]
["bitfinex-derivatives","ETHF0:USTF0",1759180478167,0.00202731,4214.6,4214.5,0.58393957]
["bitfinex-derivatives","ETHF0:USTF0",1759180478867,0.00202731,4214.6,4214.5,1.11093957]
["bitfinex-derivatives","ETHF0:USTF0",1759180479370,0.00202731,4214.6,4214.5,6.11093957]
["bitfinex-derivatives","ETHF0:USTF0",1759180479560,0.00202731,4214.6,4214.5,1.11093957]
["bitfinex-derivatives","ETHF0:USTF0",1759180481272,0.00202731,4214.6,4214.5,1.12259445]
["bitfinex-derivatives","ETHF0:USTF0",1759180481867,0.26702731,4214.6,4214.5,1.12259445]
["bitfinex-derivatives","ETHF0:USTF0",1759180482370,0.00202731,4214.6,4214.5,1.13424727]
["bitfinex-derivatives","ETHF0:USTF0",1759180483364,0.00202731,4214.6,4214.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180483865,40.8,4215.3,4214.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180483866,0.69166,4215.8,4215.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759180484070,0.9241,4215.6,4215.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759180484271,0.95108,4215.6,4215.5,0.06507914]
["bitfinex-derivatives","ETHF0:USTF0",1759180484466,6.35078,4215.6,4215.5,0.06507914]
["bitfinex-derivatives","ETHF0:USTF0",1759180484773,47.15338485,4215.6,4215.5,0.06507914]
["bitfinex-derivatives","ETHF0:USTF0",1759180485065,42.15338485,4215.6,4215.5,0.72117914]
["bitfinex-derivatives","ETHF0:USTF0",1759180485268,42.39538485,4215.6,4215.5,0.72117914]
["bitfinex-derivatives","ETHF0:USTF0",1759180485462,41.75368485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180485662,41.99568485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180486867,41.75368485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180487060,41.73628485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180487672,41.04460485,4215.6,4215.5,1.57016914]
["bitfinex-derivatives","ETHF0:USTF0",1759180487874,0.24460485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180488068,0.00260485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180488275,0.69428485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180488677,0.00260485,4215.6,4215.5,1.57016914]
["bitfinex-derivatives","ETHF0:USTF0",1759180489872,0.00260485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180490073,0.42928485,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180492276,0.89876755,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180494494,0.47208755,4215.6,4215.5,1.57016914]
["bitfinex-derivatives","ETHF0:USTF0",1759180494788,0.89876755,4215.6,4215.5,1.14347914]
["bitfinex-derivatives","ETHF0:USTF0",1759180495382,0.47208755,4215.6,4215.5,1.57016914]
["bitfinex-derivatives","ETHF0:USTF0",1759180495583,0.00260485,4215.6,4215.5,1.57016914]
["bitfinex-derivatives","ETHF0:USTF0",1759180495784,0.47672255,4215.6,4215.5,1.57016914]
["bitfinex-derivatives","ETHF0:USTF0",1759180496291,0.00260485,4215.6,4215.5,1.57016914]
["bitfinex-derivatives","ETHF0:USTF0",1759180496489,0.42664,4216.0,4215.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180496887,0.42662,4216.3,4216.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759180497089,0.90062614,4216.3,4216.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180497490,0.90339912,4216.3,4216.2,0.97801712]
["bitfinex-derivatives","ETHF0:USTF0",1759180497793,0.47677912,4216.3,4216.2,1.40463712]
["bitfinex-derivatives","ETHF0:USTF0",1759180498393,0.42938298,4216.3,4216.2,0.97801712]
["bitfinex-derivatives","ETHF0:USTF0",1759180498787,0.90309118,4216.3,4216.2,0.97801712]
["bitfinex-derivatives","ETHF0:USTF0",1759180499093,0.00277298,4216.3,4216.2,1.40463712]
["bitfinex-derivatives","ETHF0:USTF0",1759180500488,2.57721212,4217.0,4216.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180500691,3.05076616,4217.0,4216.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180500886,1.17510404,4217.0,4216.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180501087,1.17509404,4217.0,4216.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180501393,0.42868299,4217.0,4216.9,0.97567914]
["bitfinex-derivatives","ETHF0:USTF0",1759180501695,0.70368299,4217.0,4216.9,0.97567914]
["bitfinex-derivatives","ETHF0:USTF0",1759180502599,0.97388299,4217.0,4216.9,0.97567914]
["bitfinex-derivatives","ETHF0:USTF0",1759180503193,1.44753057,4217.0,4216.9,0.97567914]
["bitfinex-derivatives","ETHF0:USTF0",1759180503393,0.97388299,4217.0,4216.9,0.97567914]
["bitfinex-derivatives","ETHF0:USTF0",1759180503896,1.96770344,4217.0,4216.9,0.06507914]
["bitfinex-derivatives","ETHF0:USTF0",1759180504694,1.36011,4216.3,4216.2,0.65593798]
["bitfinex-derivatives","ETHF0:USTF0",1759180504902,1.83363045,4216.3,4216.2,0.65593798]
["bitfinex-derivatives","ETHF0:USTF0",1759180505102,2.07463045,4216.3,4216.2,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1759180505398,42.87463045,4216.3,4216.2,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1759180505803,42.24533045,4216.3,4216.2,0.91293798]
["bitfinex-derivatives","ETHF0:USTF0",1759180506001,42.63363045,4216.3,4216.2,0.91293798]
["bitfinex-derivatives","ETHF0:USTF0",1759180506496,42.63363045,4216.3,4216.2,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1759180507399,47.63363045,4216.3,4216.2,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1759180509595,42.87463045,4216.3,4216.2,0.65593798]
["bitfinex-derivatives","ETHF0:USTF0",1759180510002,42.87463045,4216.3,4216.2,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1759180510597,42.87463045,4216.3,4216.2,0.65593798]
["bitfinex-derivatives","ETHF0:USTF0",1759180510801,41.81872045,4216.3,4216.2,1.33955798]
["bitfinex-derivatives","ETHF0:USTF0",1759180511001,42.05972045,4216.3,4216.2,1.33955798]
["bitfinex-derivatives","ETHF0:USTF0",1759180511196,42.48633045,4216.3,4216.2,0.91293798]
["bitfinex-derivatives","ETHF0:USTF0",1759180511503,0.66758,4216.6,4216.2,0.66053798]
["bitfinex-derivatives","ETHF0:USTF0",1759180511811,0.241,4216.6,4216.5,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759180512003,40.8,4216.9,4216.7,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1759180512200,0.275,4216.8,4216.7,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1759180512508,0.70156,4216.8,4216.7,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1759180512699,0.241,4216.9,4216.8,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1759180512901,0.241,4216.9,4216.8,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1759180513103,0.00214299,4217.0,4216.9,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1759180513404,0.42645,4218.0,4217.6,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1759180513602,0.21523574,4218.5,4217.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180513603,0.42646,4217.8,4217.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759180513794,0.275,4217.8,4217.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759180513998,0.21523574,4218.5,4217.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759180513999,0.70141,4218.4,4218.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759180514298,2.07529539,4218.4,4218.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759180514500,2.0779617,4218.4,4218.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759180514695,0.78886631,4218.4,4218.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759180514901,0.51866631,4218.4,4218.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759180515096,0.24366631,4218.4,4218.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759180515407,0.00266631,4218.4,4218.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759180517002,0.00266631,4218.4,4218.3,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759180518407,0.42629,4219.5,4219.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759180518804,0.69769,4219.5,4219.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759180519306,0.69984925,4219.5,4219.4,0.91206528]
["bitfinex-derivatives","ETHF0:USTF0",1759180520205,0.00215925,4219.5,4219.4,0.91206528]
["bitfinex-derivatives","ETHF0:USTF0",1759180523004,0.4093,4220.6,4219.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759180523200,0.9336,4220.6,4220.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759180523400,1.35978,4220.6,4220.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759180524007,0.95347812,4220.6,4220.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759180524310,0.70057812,4220.6,4220.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759180524499,1.34157812,4220.6,4220.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759180525804,0.27439812,4220.6,4220.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759180526007,0.42917812,4220.6,4220.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759180526301,0.69663,4220.1,4220.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759180526512,0.69668,4219.6,4219.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759180526812,0.96668,4219.6,4219.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759180527308,1.33769,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180528012,1.33769,4219.5,4219.4,0.39046528]
["bitfinex-derivatives","ETHF0:USTF0",1759180528197,0.371,4220.5,4220.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759180528512,0.00299812,4220.6,4220.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759180535310,0.00299812,4220.6,4220.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759180535616,0.00299812,4220.6,4220.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759180535802,0.00299812,4220.6,4220.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1759180536621,0.00299812,4220.6,4220.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759180536915,0.00299812,4220.6,4220.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1759180538417,0.42917812,4220.6,4220.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1759180539105,0.00299812,4220.6,4220.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1759180539913,0.42917812,4220.6,4220.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1759180540614,0.00299812,4220.6,4220.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1759180541518,0.42917812,4220.6,4220.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1759180542805,0.42623,4220.1,4220.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759180543005,1.0656,4220.0,4219.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759180543309,1.33767,4219.7,4219.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759180543508,0.96669,4219.5,4219.4,0.64476528]
["bitfinex-derivatives","ETHF0:USTF0",1759180543714,1.48759,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180544714,1.33769,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180544917,1.33769,4219.5,4219.4,0.64476528]
["bitfinex-derivatives","ETHF0:USTF0",1759180545318,1.48759,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180545608,1.33769,4219.5,4219.4,0.39046528]
["bitfinex-derivatives","ETHF0:USTF0",1759180545816,0.96669,4219.5,4219.4,0.91886528]
["bitfinex-derivatives","ETHF0:USTF0",1759180547011,0.69669,4219.5,4219.4,0.91886528]
["bitfinex-derivatives","ETHF0:USTF0",1759180547206,40.8,4219.9,4219.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759180547412,0.6414,4220.3,4220.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759180547611,1.38417951,4220.3,4220.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759180547806,1.81038951,4220.3,4220.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759180548013,1.81038951,4220.3,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180548014,0.5404,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180548317,1.33769,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180548707,1.33769,4219.5,4219.4,0.64476528]
["bitfinex-derivatives","ETHF0:USTF0",1759180550404,1.33769,4219.5,4219.4,0.25596528]
["bitfinex-derivatives","ETHF0:USTF0",1759180550604,0.9114,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180550810,0.2704,4219.5,4219.4,0.91886528]
["bitfinex-derivatives","ETHF0:USTF0",1759180551006,0.2704,4219.9,4219.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759180551212,0.2704,4219.9,4219.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759180551708,0.2704,4219.9,4219.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759180551709,1.33765,4219.9,4219.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759180551908,0.42629,4219.5,4219.4,0.00166528]
["bitfinex-derivatives","ETHF0:USTF0",1759180552116,0.96669,4219.5,4219.4,1.34516528]
["bitfinex-derivatives","ETHF0:USTF0",1759180552616,0.371,4219.9,4219.6,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759180552818,0.2704,4220.0,4219.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1759180553708,0.69664,4220.0,4219.9,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1759180554309,0.42623,4220.1,4220.0,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1759180555023,0.2601,4219.9,4219.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759180555222,0.2601,4219.9,4219.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759180555223,0.68635,4219.9,4219.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759180555407,0.42624,4220.0,4219.8,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1759180555614,0.42624,4220.0,4219.9,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1759180555924,0.4262,4220.4,4220.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759180556212,0.4262,4220.4,4220.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1759180556411,0.00299812,4220.6,4220.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1759180556412,0.00299812,4220.6,4220.5,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1759180556617,0.42917812,4220.6,4220.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759180556823,0.42917812,4220.6,4220.5,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1759180559216,0.00299812,4220.6,4220.5,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1759180559425,0.42917812,4220.6,4220.5,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1759180561817,0.00299812,4220.6,4220.5,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1759180563221,0.42917812,4220.6,4220.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759180563725,0.42917812,4220.6,4220.5,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1759180564022,0.00299812,4220.6,4220.5,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1759180565717,0.42607,4221.7,4221.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1759180565920,0.42607,4221.7,4221.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759180565921,0.68617,4221.7,4221.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759180566116,0.68617,4221.7,4221.6,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1759180566421,41.169,4222.1,4221.7,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1759180566422,0.42606,4221.8,4221.7,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1759180566723,0.42825226,4221.8,4221.7,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1759180567116,0.42825226,4221.8,4221.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759180567317,0.68835226,4221.8,4221.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759180579737,0.00219226,4221.8,4221.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759180580032,0.4259,4223.4,4222.8,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1759180580232,0.42591,4223.3,4222.8,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1759180580537,0.3704,4223.8,4222.8,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1759180580831,0.02474451,4222.9,4222.8,1.31456153]
["bitfinex-derivatives","ETHF0:USTF0",1759180583322,0.42587,4223.7,4223.5,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759180583530,0.2634,4223.8,4223.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759180583835,1.05963,4224.1,4224.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759180584031,1.05963,4224.1,4224.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759180584425,1.06223566,4224.1,4224.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759180584836,0.00260566,4224.1,4224.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759180585231,0.00260566,4224.1,4224.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759180587346,0.00260566,4224.1,4224.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759180587647,0.00260566,4224.1,4224.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759180591147,0.00260566,4224.1,4224.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759180591148,0.87830566,4224.1,4224.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759180591354,1.30157,4223.7,4223.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759180592247,1.04522,4223.2,4223.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759180592454,1.30162,4223.2,4223.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759180592655,1.30162,4223.2,4223.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759180593245,0.42595,4222.9,4222.8,0.00200153]
["bitfinex-derivatives","ETHF0:USTF0",1759180593445,0.2564,4222.9,4222.8,0.49580153]
["bitfinex-derivatives","ETHF0:USTF0",1759180593651,0.78722,4223.3,4222.8,0.49580153]
["bitfinex-derivatives","ETHF0:USTF0",1759180593652,0.5144,4223.3,4223.2,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1759180593853,0.2564,4223.3,4223.2,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1759180594048,0.8757,4223.3,4223.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759180594748,1.06466,4223.8,4223.0,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1759180594749,0.8757,4223.1,4223.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759180595550,0.8757,4223.1,4222.8,0.00200153]
["bitfinex-derivatives","ETHF0:USTF0",1759180595749,0.8757,4222.9,4222.8,0.00200153]
["bitfinex-derivatives","ETHF0:USTF0",1759180598153,0.8757,4222.9,4222.8,0.61490153]
["bitfinex-derivatives","ETHF0:USTF0",1759180600150,0.8757,4222.9,4222.8,0.85520153]
["bitfinex-derivatives","ETHF0:USTF0",1759180600346,0.42594,4223.0,4222.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759180600557,0.68234,4223.0,4222.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759180600959,0.6177,4222.9,4222.8,0.00200153]
["bitfinex-derivatives","ETHF0:USTF0",1759180601256,0.8757,4222.9,4222.8,0.00200153]
["bitfinex-derivatives","ETHF0:USTF0",1759180601960,5.8757,4222.9,4222.8,0.00200153]
["bitfinex-derivatives","ETHF0:USTF0",1759180603254,6.30165,4222.9,4222.8,0.00200153]
["bitfinex-derivatives","ETHF0:USTF0",1759180604052,0.42602,4222.2,4222.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759180604247,1.30175,4221.9,4221.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759180604454,0.8757,4221.9,4221.8,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1759180604851,0.5144,4221.9,4221.8,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1759180605051,0.5144,4221.9,4221.8,1.28097862]
["bitfinex-derivatives","ETHF0:USTF0",1759180605456,0.94045,4221.9,4221.8,1.28097862]
["bitfinex-derivatives","ETHF0:USTF0",1759180605652,0.94045,4221.9,4221.8,0.42777862]
["bitfinex-derivatives","ETHF0:USTF0",1759180605864,1.30175,4221.9,4221.8,0.00171862]
["bitfinex-derivatives","ETHF0:USTF0",1759180608059,6.30175,4221.9,4221.8,0.00171862]
["bitfinex-derivatives","ETHF0:USTF0",1759180608550,47.10175,4221.9,4221.8,0.00171862]
["bitfinex-derivatives","ETHF0:USTF0",1759180609360,42.10175,4221.9,4221.8,0.00171862]
["bitfinex-derivatives","ETHF0:USTF0",1759180609854,42.10175,4221.9,4221.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759180609855,0.42613,4221.2,4221.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759180610055,0.94053,4221.2,4221.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759180610450,0.5144,4221.2,4221.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759180610855,0.5144,4221.2,4221.1,0.85535579]
["bitfinex-derivatives","ETHF0:USTF0",1759180612157,0.94052,4221.2,4221.1,0.85535579]
["bitfinex-derivatives","ETHF0:USTF0",1759180612553,0.5144,4221.2,4221.1,1.28148579]
["bitfinex-derivatives","ETHF0:USTF0",1759180612756,0.2564,4221.6,4221.5,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1759180613556,0.68248,4221.6,4221.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759180614262,41.041,4221.9,4221.1,0.38485579]
["bitfinex-derivatives","ETHF0:USTF0",1759180614263,0.2396,4221.2,4221.1,0.38485579]
["bitfinex-derivatives","ETHF0:USTF0",1759180614458,0.66568,4221.6,4221.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759180614664,0.90538,4221.6,4221.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759180614966,1.28218,4221.6,4221.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759180615362,1.28218,4221.6,4221.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759180615569,0.8561,4221.2,4221.1,0.24045579]
["bitfinex-derivatives","ETHF0:USTF0",1759180615768,1.28222,4221.2,4221.1,0.24045579]
["bitfinex-derivatives","ETHF0:USTF0",1759180616258,1.28222,4221.2,4221.1,1.04927579]
["bitfinex-derivatives","ETHF0:USTF0",1759180616461,0.4793,4221.2,4221.1,1.29967579]
["bitfinex-derivatives","ETHF0:USTF0",1759180616766,41.041,4221.9,4221.3,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759180616767,0.42608,4221.4,4221.3,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759180617264,0.3768,4221.7,4221.3,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759180617468,0.42608,4221.5,4221.4,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1759180617669,0.42608,4221.5,4221.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759180617860,0.66568,4221.5,4221.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759180618164,0.90538,4221.5,4221.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759180618366,1.28221,4221.2,4221.1,0.00215579]
["bitfinex-derivatives","ETHF0:USTF0",1759180619156,0.6658,4220.3,4220.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759180619368,0.8561,4220.3,4220.2,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1759180619563,0.8561,4220.3,4220.2,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1759180619564,0.9055,4220.3,4220.2,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1759180620263,0.9055,4220.3,4220.2,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1759180620264,0.90783863,4220.3,4220.2,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1759180620665,0.00233863,4220.3,4220.2,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1759180620967,1.28466863,4220.3,4220.2,0.00194529]
["bitfinex-derivatives","ETHF0:USTF0",1759180621362,6.52666863,4220.3,4220.2,0.00194529]
["bitfinex-derivatives","ETHF0:USTF0",1759180622768,0.85843863,4220.3,4220.2,0.87334529]
["bitfinex-derivatives","ETHF0:USTF0",1759180622969,0.85843863,4220.3,4220.2,0.00194529]
["bitfinex-derivatives","ETHF0:USTF0",1759180623968,0.48163863,4220.3,4220.2,0.87334529]
["bitfinex-derivatives","ETHF0:USTF0",1759180624181,0.24193863,4220.3,4220.2,0.87334529]
["bitfinex-derivatives","ETHF0:USTF0",1759180624568,0.00233863,4220.3,4220.2,0.87334529]
["bitfinex-derivatives","ETHF0:USTF0",1759180625569,1.28224,4221.2,4221.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759180625773,1.52424,4221.2,4221.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759180626070,0.66575,4221.2,4221.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759180626269,0.2396,4220.6,4220.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759180626476,0.2396,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180626674,0.24235643,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180626863,0.00275643,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180629173,0.24235643,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180629476,0.00275643,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180630970,0.42896643,4220.6,4220.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759180631172,0.00275643,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180632571,0.42896643,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180633271,0.00275643,4220.6,4220.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759180635280,0.42615,4221.3,4221.2,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1759180635481,0.67853,4221.5,4221.4,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1759180635676,0.42613,4221.5,4221.4,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1759180636177,0.42847037,4221.5,4221.4,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1759180636376,0.00234037,4221.5,4221.4,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1759180639477,0.67843,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180639678,0.2524,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180639887,0.2524,4222.5,4222.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759180640283,0.25491703,4222.5,4222.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759180641584,0.68093703,4222.5,4222.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759180642085,0.68093703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180643076,0.25491703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180643277,0.68093703,4222.5,4222.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759180643478,0.68093703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180643780,0.25491703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180644487,0.00251703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180644883,0.25171703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180645683,0.67773703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180646479,0.00251703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180646883,0.42853703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180647184,0.67773703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180647889,0.67773703,4222.5,4222.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759180648085,0.25171703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180648284,0.67773703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180649679,0.00251703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180649879,0.42853703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180650480,0.67773703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180651288,0.67773703,4222.5,4222.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759180651697,0.67773703,4222.5,4222.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1759180654795,1.30363703,4222.5,4222.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759180655001,1.30363703,4222.5,4222.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1759180655489,1.30363703,4222.5,4222.4,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1759180655891,0.25171703,4222.5,4222.4,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1759180656399,0.42853703,4222.5,4222.4,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1759180656897,0.00251703,4222.5,4222.4,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1759180657592,0.6751,4223.7,4223.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759180657896,1.301,4223.7,4223.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759180658696,1.30320518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180662296,0.93250518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180663005,0.67730518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180664902,0.91830518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180665201,0.66910518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180665598,0.91830518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180666705,0.91830518,4223.7,4223.6,1.30116829]
["bitfinex-derivatives","ETHF0:USTF0",1759180667204,0.91830518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180667205,0.42810518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180667407,0.67730518,4223.7,4223.6,0.87525829]
["bitfinex-derivatives","ETHF0:USTF0",1759180668405,0.67730518,4223.7,4223.6,1.30116829]
["bitfinex-derivatives","ETHF0:USTF0",1759180668597,0.42810518,4223.7,4223.6,1.30116829]
["bitfinex-derivatives","ETHF0:USTF0",1759180669609,0.00220518,4223.7,4223.6,1.30116829]
["bitfinex-derivatives","ETHF0:USTF0",1759180669801,0.42810518,4223.7,4223.6,1.30116829]
["bitfinex-derivatives","ETHF0:USTF0",1759180670105,0.00220518,4223.7,4223.6,1.30116829]
["bitfinex-derivatives","ETHF0:USTF0",1759180671402,0.00220518,4223.7,4223.6,2.13710014]
["bitfinex-derivatives","ETHF0:USTF0",1759180675313,0.00220518,4223.7,4223.6,1.30116829]
["bitfinex-derivatives","ETHF0:USTF0",1759180677313,1.25910518,4223.7,4223.6,0.00215829]
["bitfinex-derivatives","ETHF0:USTF0",1759180678717,6.25910518,4223.7,4223.6,0.00215829]
["bitfinex-derivatives","ETHF0:USTF0",1759180680027,1.50010518,4223.7,4223.6,0.35735829]
["bitfinex-derivatives","ETHF0:USTF0",1759180680313,1.50010518,4223.7,4223.6,0.00215829]
["bitfinex-derivatives","ETHF0:USTF0",1759180681216,0.4763,4222.7,4222.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759180681406,0.4763,4222.5,4222.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759180681716,0.831,4222.5,4222.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759180682017,0.2441,4222.9,4222.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759180682214,0.2441,4222.9,4222.8,0.83234749]
["bitfinex-derivatives","ETHF0:USTF0",1759180682516,0.831,4222.9,4222.8,0.83234749]
["bitfinex-derivatives","ETHF0:USTF0",1759180683421,0.831,4222.9,4222.8,0.60144749]
["bitfinex-derivatives","ETHF0:USTF0",1759180683619,0.831,4222.9,4222.8,0.35764749]
["bitfinex-derivatives","ETHF0:USTF0",1759180684123,0.831,4222.9,4222.8,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759180684323,5.831,4222.9,4222.8,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1759180685420,0.4763,4222.1,4221.8,0.83593185]
["bitfinex-derivatives","ETHF0:USTF0",1759180685617,0.831,4221.9,4221.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759180685818,1.25708,4221.9,4221.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759180686022,1.25711,4221.6,4221.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759180686316,1.25711,4221.6,4221.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759180686520,0.2441,4221.8,4221.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1759180689621,0.42606,4222.1,4222.0,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759180690011,0.67016,4222.1,4222.0,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759180693023,0.3547,4222.4,4222.0,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759180693233,0.2441,4222.7,4222.6,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1759180693526,0.67009,4222.9,4222.8,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1759180693717,0.67009,4222.9,4222.8,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1759180694925,0.3411,4223.3,4222.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759180695128,0.3411,4223.3,4222.5,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1759180695129,0.42596,4223.1,4223.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759180695329,0.66366,4223.1,4223.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759180696920,0.66366,4223.1,4223.0,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1759180697231,0.42595,4223.2,4223.1,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1759180699231,0.66365,4223.2,4223.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759180699926,0.66365,4223.2,4222.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759180699927,0.66376,4222.1,4222.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759180700226,0.42611,4221.7,4221.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759180700429,0.91201,4221.7,4221.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759180700633,1.25311,4221.7,4221.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759180703636,0.91201,4221.7,4221.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759180704433,0.42611,4221.7,4221.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759180704730,0.3411,4222.0,4221.5,0.56894685]
["bitfinex-derivatives","ETHF0:USTF0",1759180704731,0.42608,4221.9,4221.8,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1759180704930,0.42608,4221.9,4221.5,0.14282685]
["bitfinex-derivatives","ETHF0:USTF0",1759180704931,40.8,4222.4,4222.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759180705123,0.48,4222.4,4222.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180706435,0.90603,4222.4,4222.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180706633,0.90603,4222.4,4222.3,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1759180706828,0.42602,4222.6,4222.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180707030,0.66502,4222.6,4222.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180707835,0.66502,4222.6,4222.5,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759180708638,0.66502,4222.6,4222.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180712136,0.42598,4222.9,4222.8,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1759180712332,0.42598,4222.9,4222.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180712532,0.66498,4222.9,4222.8,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1759180714133,0.239,4223.1,4223.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180714339,1.24690518,4223.7,4223.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1759180714540,42.28790518,4223.7,4223.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759180715231,1.48790518,4223.7,4223.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759180715633,42.28790518,4223.7,4223.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759180717341,42.28790518,4223.7,4223.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759180717847,0.66496,4223.1,4223.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180718941,1.24476,4223.1,4223.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759180719134,1.24479,4222.8,4222.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759180720147,1.24479,4222.8,4222.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180720540,1.24479,4222.8,4222.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759180720939,1.24479,4222.8,4222.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759180721446,1.24479,4222.8,4222.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759180721447,0.42601,4222.6,4222.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759180721648,1.24481,4222.6,4222.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759180722040,1.24481,4222.6,4222.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759180722440,1.24481,4222.6,4222.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180722643,0.90231,4222.6,4222.5,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759180723044,0.90231,4222.6,4222.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180723747,1.24481,4222.6,4222.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759180724748,0.90231,4222.6,4222.5,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759180725742,0.241,4223.0,4222.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759180726049,1.24477,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180726441,0.90227,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180729846,1.24477,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180730047,0.8188,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180730244,1.24477,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180731953,0.90227,4223.0,4222.9,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1759180732142,0.66497,4223.0,4222.9,1.24548]
["bitfinex-derivatives","ETHF0:USTF0",1759180732854,0.66497,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180735748,0.90227,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180735952,1.24837,4223.0,4222.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759180740849,0.42599,4222.8,4222.7,0.83593185]
["bitfinex-derivatives","ETHF0:USTF0",1759180741049,0.646,4222.7,4222.6,0.83593185]
["bitfinex-derivatives","ETHF0:USTF0",1759180741255,1.22301,4222.6,4222.5,1.17413185]
["bitfinex-derivatives","ETHF0:USTF0",1759180741655,1.22301,4222.6,4222.5,0.83593185]
["bitfinex-derivatives","ETHF0:USTF0",1759180741858,1.22302,4222.5,4222.4,1.29483185]
["bitfinex-derivatives","ETHF0:USTF0",1759180742161,0.64599,4222.8,4222.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759180742355,0.42601,4222.6,4222.5,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180742552,1.22303,4222.4,4222.3,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180742750,0.797,4222.2,4222.1,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180743057,1.22305,4222.2,4222.1,1.17875801]
["bitfinex-derivatives","ETHF0:USTF0",1759180743256,1.22305,4222.2,4222.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759180743759,0.87695,4222.2,4222.1,1.63765801]
["bitfinex-derivatives","ETHF0:USTF0",1759180744161,1.22305,4222.2,4222.1,1.63765801]
["bitfinex-derivatives","ETHF0:USTF0",1759180744556,1.22305,4222.2,4222.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180746657,0.797,4222.1,4222.0,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180746853,0.66605,4222.2,4221.8,1.26664801]
["bitfinex-derivatives","ETHF0:USTF0",1759180746854,1.22307,4222.0,4221.8,1.26664801]
["bitfinex-derivatives","ETHF0:USTF0",1759180747055,1.22307,4222.0,4221.9,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180747359,1.22307,4222.0,4221.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759180747861,1.22307,4222.0,4221.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759180750058,0.22,4222.0,4221.9,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1759180750261,0.3461,4222.3,4222.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180750262,0.64604,4222.3,4222.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180750462,0.88604,4222.3,4222.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180750661,0.64604,4222.3,4222.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180750858,0.88604,4222.3,4222.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180751769,0.64604,4222.3,4222.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180751964,0.42603,4222.4,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759180752169,0.42603,4222.4,4222.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1759180754068,0.42603,4222.4,4222.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759180754473,0.42603,4222.4,4222.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1759180757172,0.24,4222.7,4222.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1759180757474,0.42601,4222.6,4222.5,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759180758872,41.1506,4223.2,4222.8,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1759180758873,0.42598,4222.9,4222.8,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1759180759778,0.42598,4222.9,4222.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759180760079,0.64498,4222.9,4222.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759180761679,0.219,4222.5,4222.4,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180761879,0.42604,4222.3,4222.2,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180762073,0.42608,4221.9,4221.8,0.84055801]
["bitfinex-derivatives","ETHF0:USTF0",1759180762277,1.22658,4221.9,4221.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759180764972,0.42607,4222.0,4221.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759180765176,0.2378,4222.1,4222.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759180765377,0.42606,4222.1,4222.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759180765776,0.42606,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180765975,1.24639,4222.8,4222.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759180766279,0.66386,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180767474,1.24646,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180768583,0.90136,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180771279,0.66386,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180772888,0.90136,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180773278,1.24646,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180773479,1.24646,4222.1,4222.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759180773684,1.24646,4222.1,4222.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759180774792,1.24646,4222.1,4222.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759180775291,1.24646,4222.1,4222.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759180775889,0.6639,4221.7,4221.6,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1759180776199,0.9014,4221.7,4221.6,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1759180776993,1.2465,4221.7,4221.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759180777191,1.2465,4221.7,4221.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759180777393,1.2465,4221.7,4221.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759180778297,1.24651,4221.6,4221.5,0.00192685]
["bitfinex-derivatives","ETHF0:USTF0",1759180782298,1.24651,4221.6,4221.5,0.33252685]
["bitfinex-derivatives","ETHF0:USTF0",1759180782597,1.24651,4221.6,4221.5,0.56812685]
["bitfinex-derivatives","ETHF0:USTF0",1759180784699,1.24651,4221.6,4221.5,0.92922685]
["bitfinex-derivatives","ETHF0:USTF0",1759180786096,1.24651,4221.6,4221.5,0.79032685]
["bitfinex-derivatives","ETHF0:USTF0",1759180786600,1.24651,4221.6,4221.5,0.56812685]
["bitfinex-derivatives","ETHF0:USTF0",1759180787602,1.24651,4221.6,4221.5,0.92922685]
["bitfinex-derivatives","ETHF0:USTF0",1759180788003,1.24651,4221.6,4221.5,0.79032685]
["bitfinex-derivatives","ETHF0:USTF0",1759180792810,1.24651,4221.6,4221.5,0.92922685]
["bitfinex-derivatives","ETHF0:USTF0",1759180796105,1.24651,4221.6,4221.5,0.79032685]
["bitfinex-derivatives","ETHF0:USTF0",1759180796298,1.24651,4221.6,4221.5,0.56812685]
["bitfinex-derivatives","ETHF0:USTF0",1759180797606,0.42608,4221.7,4221.5,0.93562685]
["bitfinex-derivatives","ETHF0:USTF0",1759180797905,1.22218,4221.7,4221.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180800607,0.337,4222.3,4222.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759180800809,1.06479,4223.4,4222.2,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1759180801012,0.88507,4222.8,4222.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759180801208,0.2258,4222.2,4222.1,1.46376138]
["bitfinex-derivatives","ETHF0:USTF0",1759180801406,1.22214,4222.1,4222.0,1.25106138]
["bitfinex-derivatives","ETHF0:USTF0",1759180801608,0.42606,4221.9,4221.8,1.25106138]
["bitfinex-derivatives","ETHF0:USTF0",1759180801809,1.22216,4221.9,4221.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759180802008,0.76308,4221.7,4221.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759180802203,0.76308,4221.7,4221.6,2.01746138]
["bitfinex-derivatives","ETHF0:USTF0",1759180802204,0.2258,4221.7,4221.6,2.01746138]
["bitfinex-derivatives","ETHF0:USTF0",1759180802410,0.65181,4222.1,4222.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759180802613,1.22205,4222.7,4222.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759180802809,1.94138792,4222.7,4222.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759180803510,0.47933792,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180803714,0.65175,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180803910,1.22205,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180804214,0.88505,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180804413,0.2258,4222.7,4222.6,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759180805509,0.2258,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180805815,0.2258,4222.7,4222.6,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1759180806111,0.2258,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180806316,1.22205,4222.7,4222.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180808317,1.22205,4222.7,4222.6,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1759180808814,0.7961,4222.3,4222.2,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1759180809423,0.7961,4222.3,4222.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759180809619,0.4591,4222.3,4222.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759180810221,0.8851,4222.3,4222.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759180810519,0.8851,4222.3,4222.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180810520,1.2221,4222.3,4222.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180811114,1.2221,4222.3,4222.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759180812020,0.8851,4222.3,4222.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759180812318,0.8851,4222.3,4222.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759180812713,1.2221,4222.3,4222.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759180815127,0.8851,4222.3,4222.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1759180815318,1.19633,4222.0,4221.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759180815515,1.43633,4222.0,4221.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759180815916,1.43633,4222.0,4221.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759180817017,1.43633,4222.0,4221.5,1.38678823]
["bitfinex-derivatives","ETHF0:USTF0",1759180817018,0.64087,4221.6,4221.5,0.35202685]
["bitfinex-derivatives","ETHF0:USTF0",1759180817212,1.43637,4221.6,4221.5,0.32442685]
["bitfinex-derivatives","ETHF0:USTF0",1759180818420,1.43637,4221.6,4221.5,0.00192685]
["bitfinex-derivatives","ETHF0:USTF0",1759180819421,1.43637,4221.6,4221.5,0.90842685]
["bitfinex-derivatives","ETHF0:USTF0",1759180819616,1.43637,4221.6,4221.5,0.54072685]
["bitfinex-derivatives","ETHF0:USTF0",1759180819929,1.43637,4221.6,4221.5,0.00192685]
["bitfinex-derivatives","ETHF0:USTF0",1759180820428,1.43637,4221.6,4221.5,0.54072685]
["bitfinex-derivatives","ETHF0:USTF0",1759180821026,1.19637,4221.6,4221.5,0.54072685]
["bitfinex-derivatives","ETHF0:USTF0",1759180821228,1.43637,4221.6,4221.5,0.54072685]
["bitfinex-derivatives","ETHF0:USTF0",1759180821625,1.19637,4221.6,4221.5,0.54072685]
["bitfinex-derivatives","ETHF0:USTF0",1759180822128,1.43637,4221.6,4221.5,0.54072685]
["bitfinex-derivatives","ETHF0:USTF0",1759180823029,1.43637,4221.6,4221.5,0.90842685]
["bitfinex-derivatives","ETHF0:USTF0",1759180823623,0.64087,4221.6,4221.5,0.90842685]
["bitfinex-derivatives","ETHF0:USTF0",1759180823833,1.43637,4221.6,4221.5,0.90842685]
["bitfinex-derivatives","ETHF0:USTF0",1759180824030,1.10737,4221.6,4221.5,0.90842685]
["bitfinex-derivatives","ETHF0:USTF0",1759180825925,1.42987,4221.6,4221.5,0.90842685]
["bitfinex-derivatives","ETHF0:USTF0",1759180826425,1.10737,4221.6,4221.5,0.90842685]
["bitfinex-derivatives","ETHF0:USTF0",1759180827322,1.42987,4221.6,4221.5,0.00192685]
["bitfinex-derivatives","ETHF0:USTF0",1759180827830,1.42987,4221.6,4221.5,0.34492685]
["bitfinex-derivatives","ETHF0:USTF0",1759180828629,1.42987,4221.6,4221.5,0.00192685]
["bitfinex-derivatives","ETHF0:USTF0",1759180831235,6.42987,4221.6,4221.5,0.00192685]
["bitfinex-derivatives","ETHF0:USTF0",1759180832923,6.42987,4221.6,4220.5,1.38486138]
["bitfinex-derivatives","ETHF0:USTF0",1759180832924,0.88557,4220.6,4220.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1759180833137,1.44807,4220.6,4220.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759180833332,0.4594,4220.2,4220.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759180833529,1.12561,4220.2,4220.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759180834037,1.45015847,4220.2,4220.1,0.34513292]
["bitfinex-derivatives","ETHF0:USTF0",1759180834230,1.45015847,4220.2,4220.1,0.00213292]
["bitfinex-derivatives","ETHF0:USTF0",1759180835433,1.45015847,4220.2,4220.1,0.34513292]
["bitfinex-derivatives","ETHF0:USTF0",1759180836334,1.45015847,4220.2,4220.1,0.99635292]
["bitfinex-derivatives","ETHF0:USTF0",1759180837229,1.02394847,4220.2,4220.1,0.99635292]
["bitfinex-derivatives","ETHF0:USTF0",1759180837639,1.45015847,4220.2,4220.1,1.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180837836,1.02394847,4220.2,4220.1,1.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180838037,1.45015847,4220.2,4220.1,1.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180838234,0.46144847,4220.2,4220.1,1.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180838438,0.00204847,4220.2,4220.1,1.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180838835,0.00204847,4220.2,4220.1,6.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180839534,0.00204847,4220.2,4220.1,1.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180839735,0.00204847,4220.2,4220.1,6.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180840536,0.00204847,4220.2,4220.1,1.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180840740,0.00204847,4220.2,4220.1,6.22055292]
["bitfinex-derivatives","ETHF0:USTF0",1759180841037,0.00204847,4220.2,4220.1,7.4716143]
["bitfinex-derivatives","ETHF0:USTF0",1759180841229,0.66612,4221.1,4221.0,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1759180841425,0.3225,4221.5,4221.0,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1759180841426,0.42611,4221.3,4221.0,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1759180841635,0.23,4221.3,4221.2,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1759180841834,0.66609,4221.4,4221.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759180842038,0.66609,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180842235,0.66786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180842439,1.44976824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180843031,0.47177824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180843236,0.24177824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180844141,0.89786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180845643,0.00177824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180845835,0.42786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180846436,0.00177824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180846841,0.42786824,4221.4,4221.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759180847142,0.65786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180849038,0.23177824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180849345,0.65786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180853444,0.23177824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180853650,0.42786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180854047,0.65786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180854853,0.42786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180856348,0.64906824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180856544,0.64906824,4221.4,4221.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759180856950,0.64906824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180858147,0.42786824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180858548,0.64906824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180858945,0.64906824,4221.4,4221.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759180859153,0.64906824,4221.4,4221.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759180859652,0.64906824,4221.4,4221.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759180860750,1.18356824,4221.4,4221.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759180860951,1.18184,4220.9,4220.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759180861154,1.42184,4220.9,4220.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759180862046,0.6871,4220.9,4220.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759180862252,0.4261,4221.3,4221.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759180862453,0.6473,4221.3,4221.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759180862651,1.1818,4221.3,4221.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759180866659,0.6473,4221.3,4221.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759180867562,0.42786824,4221.4,4221.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759180868261,0.64906824,4221.4,4221.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759180871657,0.64906824,4221.4,4221.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759180872258,0.64906824,4221.4,4221.3,2.48311452]
["bitfinex-derivatives","ETHF0:USTF0",1759180873555,0.42786824,4221.4,4221.3,2.48311452]
["bitfinex-derivatives","ETHF0:USTF0",1759180876561,0.00177824,4221.4,4221.3,2.48311452]
["bitfinex-derivatives","ETHF0:USTF0",1759180876763,0.00177824,4221.4,4221.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759180880872,0.42786824,4221.4,4221.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759180882465,1.15846824,4221.4,4221.3,2.06115185]
["bitfinex-derivatives","ETHF0:USTF0",1759180883172,0.84756824,4221.4,4221.3,2.06115185]
["bitfinex-derivatives","ETHF0:USTF0",1759180883867,0.84756824,4221.4,4221.3,2.48725185]
["bitfinex-derivatives","ETHF0:USTF0",1759180884070,0.42786824,4221.4,4221.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759180884768,0.64886824,4221.4,4221.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759180886269,0.64886824,4221.4,4221.3,2.48714384]
["bitfinex-derivatives","ETHF0:USTF0",1759180888673,0.00177824,4221.4,4221.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759180892781,0.00177824,4221.4,4221.3,2.88383814]
["bitfinex-derivatives","ETHF0:USTF0",1759180893075,0.00177824,4221.4,4221.3,7.88383814]
["bitfinex-derivatives","ETHF0:USTF0",1759180893281,0.00177824,4221.4,4221.3,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759180894982,0.221,4222.8,4222.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759180895178,1.89774889,4223.1,4222.9,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759180895380,2.11874889,4223.1,4223.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759180895784,0.221,4223.1,4223.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759180896085,0.2235981,4223.1,4223.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759180898486,0.6495181,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180898881,0.2235981,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180899483,0.6495181,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180900979,0.6495181,4223.1,4223.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759180901888,0.9734181,4223.1,4223.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759180902791,0.9734181,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180902991,0.9734181,4223.1,4223.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759180903194,0.9734181,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180906791,0.6495181,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180906994,0.2235981,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180907194,0.6495181,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180911996,0.0025981,4223.1,4223.0,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180913495,0.0025981,4223.1,4223.0,6.31583]
["bitfinex-derivatives","ETHF0:USTF0",1759180913701,0.221,4224.1,4224.0,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1759180914292,0.4239,4224.8,4224.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759180914496,1.39954,4224.8,4224.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759180914792,1.09239409,4224.8,4224.7,0.75243306]
["bitfinex-derivatives","ETHF0:USTF0",1759180915406,1.40229409,4224.8,4224.7,0.75243306]
["bitfinex-derivatives","ETHF0:USTF0",1759180916104,1.16229409,4224.8,4224.7,0.75243306]
["bitfinex-derivatives","ETHF0:USTF0",1759180916307,1.40229409,4224.8,4224.7,0.75243306]
["bitfinex-derivatives","ETHF0:USTF0",1759180916492,1.40229409,4224.8,4224.7,0.00283306]
["bitfinex-derivatives","ETHF0:USTF0",1759180917600,0.00275409,4224.8,4224.7,0.75243306]
["bitfinex-derivatives","ETHF0:USTF0",1759180917903,0.22195409,4224.8,4224.7,0.75243306]
["bitfinex-derivatives","ETHF0:USTF0",1759180918209,0.73655409,4224.8,4224.7,0.75243306]
["bitfinex-derivatives","ETHF0:USTF0",1759180919304,0.73655409,4224.8,4224.7,0.00283306]
["bitfinex-derivatives","ETHF0:USTF0",1759180919901,5.73655409,4224.8,4224.7,0.00283306]
["bitfinex-derivatives","ETHF0:USTF0",1759180920208,1.15963,4224.0,4223.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759180920406,0.42586,4223.7,4223.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759180920603,1.15966,4223.7,4223.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759180921104,6.15966,4223.7,4223.6,0.00307525]
["bitfinex-derivatives","ETHF0:USTF0",1759180922106,1.15972,4223.1,4223.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759180923007,1.15972,4223.1,4223.0,0.31337966]
["bitfinex-derivatives","ETHF0:USTF0",1759180924909,1.15972,4223.1,4223.0,0.52647966]
["bitfinex-derivatives","ETHF0:USTF0",1759180927710,1.15972,4223.1,4223.0,0.00227966]
["bitfinex-derivatives","ETHF0:USTF0",1759180928516,1.15972,4223.1,4223.0,0.31337966]
["bitfinex-derivatives","ETHF0:USTF0",1759180930419,1.15972,4223.1,4223.0,0.00227966]
["bitfinex-derivatives","ETHF0:USTF0",1759180933014,1.15972,4223.1,4222.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759180933015,1.1598,4222.3,4222.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759180933316,1.1598,4222.3,4222.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759180933915,1.1598,4222.3,4222.2,0.5259483]
["bitfinex-derivatives","ETHF0:USTF0",1759180934416,1.1598,4222.3,4222.2,0.9519583]
["bitfinex-derivatives","ETHF0:USTF0",1759180934621,1.1598,4222.3,4222.2,1.1773583]
["bitfinex-derivatives","ETHF0:USTF0",1759180937620,1.1598,4222.3,4222.2,0.7513483]
["bitfinex-derivatives","ETHF0:USTF0",1759180938620,1.1598,4222.3,4222.2,1.1773583]
["bitfinex-derivatives","ETHF0:USTF0",1759180939022,41.22597,4222.6,4222.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1759180939619,41.96867,4222.6,4222.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759180939820,1.16867,4222.6,4222.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759180941621,1.16867,4222.6,4222.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759180943816,1.16867,4222.6,4222.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1759180944924,1.1727,4223.3,4223.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759180945114,1.4127,4223.3,4223.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759180945416,42.2127,4223.3,4223.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759180945814,42.2127,4223.3,4223.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759180946720,41.9727,4223.3,4223.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180946918,1.0882,4223.3,4223.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1759180947115,1.0882,4223.3,4223.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180947711,0.6623,4223.3,4223.2,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1759180948024,41.43458,4223.5,4223.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180948317,41.67458,4223.5,4223.4,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1759180948520,0.3245,4223.9,4223.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759180948718,0.00275409,4224.8,4224.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759180948719,0.2087,4224.1,4224.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759180948917,0.6623,4224.1,4224.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759180949118,0.9868,4224.1,4224.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759180949320,0.9868,4224.1,4224.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180949716,0.4487,4224.1,4224.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180951522,0.6623,4224.1,4224.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180951828,0.9868,4224.1,4224.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180952029,0.7468,4224.1,4224.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180952220,0.9868,4224.1,4224.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180952525,0.6623,4224.1,4224.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180952720,40.8,4224.3,4224.1,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759180952927,0.3245,4224.5,4224.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180952928,1.17258,4224.5,4224.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180953126,1.41258,4224.5,4224.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180953323,0.2087,4224.5,4224.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180953528,0.4487,4224.5,4224.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180954023,0.24,4224.6,4224.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1759180954220,0.24,4224.6,4224.5,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1759180954427,0.4487,4224.6,4224.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180955331,0.87447,4224.6,4224.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759180958727,0.63451,4224.2,4224.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1759180959033,0.4223,4224.2,4224.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759180959328,0.2087,4224.2,4224.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759180960633,0.63451,4224.2,4224.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1759180962331,0.63451,4224.2,4224.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180962538,1.17261,4224.2,4224.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759180963431,1.17261,4224.2,4224.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180969833,1.17261,4224.2,4224.1,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759180972130,0.3245,4224.7,4224.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759180972335,0.66850409,4224.8,4224.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180972526,0.63720409,4224.8,4224.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180972732,0.00275409,4224.8,4224.7,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759180973334,0.42850409,4224.8,4224.7,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759180975537,0.00275409,4224.8,4224.7,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759180975935,0.00275409,4224.8,4224.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180976138,0.00275409,4224.8,4224.7,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759180978538,1.18280409,4224.8,4224.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180979646,1.18280409,4224.8,4224.7,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759180980245,1.18280409,4224.8,4224.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759180980445,1.18280409,4224.8,4224.7,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1759180981241,1.18280409,4224.8,4224.5,1.39709299]
["bitfinex-derivatives","ETHF0:USTF0",1759180981242,0.85787,4224.6,4224.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759180981442,1.18007,4224.6,4224.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759180981640,0.85787,4224.6,4224.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759180981841,0.85787,4224.6,4224.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759180982346,0.85787,4224.6,4224.5,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1759180982547,0.64137,4224.6,4224.5,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1759180982747,0.42577,4224.6,4224.5,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1759180983147,0.00275409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759180984045,0.42850409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180984339,0.00275409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180986952,0.00275409,4224.8,4224.7,2.44755299]
["bitfinex-derivatives","ETHF0:USTF0",1759180987549,0.00275409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180988952,0.42850409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180989456,0.00275409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180994155,0.42850409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180994456,0.21835409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180997055,0.64410409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759180997755,0.00275409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759181000257,0.42850409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759181002155,0.42850409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181002456,1.18460409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181002656,0.85140409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181003552,1.18460409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181004756,0.22235409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181004961,0.00275409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181005257,0.22495409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181005454,0.00275409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181007659,0.22495409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181007859,0.22495409,4224.8,4224.7,2.02066096]
["bitfinex-derivatives","ETHF0:USTF0",1759181009464,0.65070409,4224.8,4224.7,2.02066096]
["bitfinex-derivatives","ETHF0:USTF0",1759181009665,0.22495409,4224.8,4224.7,2.44642096]
["bitfinex-derivatives","ETHF0:USTF0",1759181009862,0.65070409,4224.8,4224.7,2.44642096]
["bitfinex-derivatives","ETHF0:USTF0",1759181010366,0.22495409,4224.8,4224.7,2.44642096]
["bitfinex-derivatives","ETHF0:USTF0",1759181010666,0.65070409,4224.8,4224.7,2.44642096]
["bitfinex-derivatives","ETHF0:USTF0",1759181012357,0.65070409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759181012560,0.65070409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181012762,0.86090409,4224.8,4224.7,2.02124687]
["bitfinex-derivatives","ETHF0:USTF0",1759181014355,0.86090409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181017170,0.86090409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759181017469,0.86090409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181018871,0.86090409,4224.8,4224.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1759181019074,0.86090409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181021272,1.19590409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181023371,0.86090409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181024876,0.86090409,4224.8,4224.7,2.02190162]
["bitfinex-derivatives","ETHF0:USTF0",1759181025377,1.19590409,4224.8,4224.7,2.02190162]
["bitfinex-derivatives","ETHF0:USTF0",1759181027162,1.19590409,4224.8,4224.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759181027677,1.19590409,4224.8,4224.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759181030879,1.19315,4224.7,4224.6,1.59300162]
["bitfinex-derivatives","ETHF0:USTF0",1759181031070,0.42578,4224.4,4224.3,1.59300162]
["bitfinex-derivatives","ETHF0:USTF0",1759181031274,1.19318,4224.4,4224.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759181032973,1.19318,4224.4,4224.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759181033576,1.19318,4224.4,4224.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759181034067,0.4324,4224.4,4224.1,1.59300162]
["bitfinex-derivatives","ETHF0:USTF0",1759181034273,1.1742,4224.2,4224.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759181034581,1.1742,4224.2,4224.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759181035177,0.32805409,4224.8,4224.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759181035377,0.00275409,4224.8,4224.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181035579,0.45305409,4224.8,4224.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181035779,1.13853111,4224.8,4224.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181035983,1.88957111,4224.8,4224.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181042279,0.47643111,4224.8,4224.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181042486,0.42849409,4224.8,4224.7,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759181043581,0.00275409,4224.8,4224.7,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759181044677,0.00275409,4224.8,4224.7,7.43745162]
["bitfinex-derivatives","ETHF0:USTF0",1759181044883,0.00275409,4224.8,4224.7,6.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759181052186,41.3643,4225.7,4224.7,6.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759181052187,0.63696,4225.7,4225.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181052493,0.42566,4225.7,4225.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181052684,0.63696,4225.7,4225.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181053188,0.63983719,4225.7,4225.6,1.16635335]
["bitfinex-derivatives","ETHF0:USTF0",1759181053579,0.3253,4226.5,4226.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759181053781,1.6475192,4226.5,4226.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181054587,1.64948761,4226.5,4226.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181057182,1.17593841,4226.5,4226.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181066999,1.41493841,4226.5,4226.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181073306,1.88724919,4226.5,4226.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759181077005,1.18945,4225.7,4225.6,0.52539335]
["bitfinex-derivatives","ETHF0:USTF0",1759181077209,0.239,4225.7,4225.6,0.74689335]
["bitfinex-derivatives","ETHF0:USTF0",1759181077397,0.239,4225.7,4225.6,2.01441502]
["bitfinex-derivatives","ETHF0:USTF0",1759181077602,0.239,4225.7,4225.6,2.44007502]
["bitfinex-derivatives","ETHF0:USTF0",1759181077909,40.8,4226.2,4225.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759181077910,0.64213,4226.0,4225.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759181078110,0.66463,4226.0,4225.9,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759181078308,0.66463,4226.0,4225.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759181080298,0.66463,4226.0,4225.9,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759181081410,0.66463,4226.0,4225.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759181082508,0.42563,4226.0,4225.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759181083410,0.42563,4226.0,4225.9,2.01232167]
["bitfinex-derivatives","ETHF0:USTF0",1759181083918,0.42563,4226.0,4225.9,2.43795167]
["bitfinex-derivatives","ETHF0:USTF0",1759181085508,0.42563,4226.0,4225.9,2.01232167]
["bitfinex-derivatives","ETHF0:USTF0",1759181085710,0.64213,4226.0,4225.9,2.01232167]
["bitfinex-derivatives","ETHF0:USTF0",1759181087014,0.64213,4226.0,4225.9,2.43795167]
["bitfinex-derivatives","ETHF0:USTF0",1759181087616,0.64213,4226.0,4225.9,2.01232167]
["bitfinex-derivatives","ETHF0:USTF0",1759181093618,0.86683,4226.0,4225.9,1.79082167]
["bitfinex-derivatives","ETHF0:USTF0",1759181093820,1.18943,4226.0,4225.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759181094121,1.66291345,4226.0,4225.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759181094821,1.15844,4225.8,4225.7,1.26752167]
["bitfinex-derivatives","ETHF0:USTF0",1759181095016,0.63895,4225.7,4225.6,1.26961502]
["bitfinex-derivatives","ETHF0:USTF0",1759181095218,1.39745,4225.7,4225.6,1.59631502]
["bitfinex-derivatives","ETHF0:USTF0",1759181095623,1.39745,4225.7,4225.6,1.81841502]
["bitfinex-derivatives","ETHF0:USTF0",1759181095820,1.39745,4225.7,4225.6,1.59631502]
["bitfinex-derivatives","ETHF0:USTF0",1759181096120,1.39745,4225.7,4225.6,1.81841502]
["bitfinex-derivatives","ETHF0:USTF0",1759181096320,1.39745,4225.7,4225.6,0.55089335]
["bitfinex-derivatives","ETHF0:USTF0",1759181098321,1.39745,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181098621,1.87195585,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181099322,1.87195585,4225.7,4225.6,0.32879335]
["bitfinex-derivatives","ETHF0:USTF0",1759181100823,1.87195585,4225.7,4225.6,0.55089335]
["bitfinex-derivatives","ETHF0:USTF0",1759181101025,1.63295585,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181101226,1.55965585,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181102822,1.32065585,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181103024,0.87795,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181105926,0.63895,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181106131,0.87795,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181109932,0.42565,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181110130,0.66465,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181110729,0.87795,4225.7,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181112233,0.87795,4225.7,4225.6,1.18355335]
["bitfinex-derivatives","ETHF0:USTF0",1759181113330,0.3123,4226.0,4225.6,0.75789335]
["bitfinex-derivatives","ETHF0:USTF0",1759181113535,0.21526841,4226.5,4226.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759181113832,1.87335387,4226.5,4226.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759181116331,1.63435387,4226.5,4226.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759181116633,1.87335387,4226.5,4226.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759181117437,1.63435387,4226.5,4226.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759181117636,1.87335387,4226.5,4226.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759181120543,1.63435387,4226.5,4226.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759181120744,1.87335387,4226.5,4226.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759181121946,1.87335387,4226.5,4226.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759181122545,1.63435387,4226.5,4226.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759181122846,1.87335387,4226.5,4226.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759181123340,0.2184,4225.8,4225.7,1.48462167]
["bitfinex-derivatives","ETHF0:USTF0",1759181123539,1.18954,4225.8,4225.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759181123734,1.18954,4225.8,4225.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759181124045,0.85854,4225.8,4225.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759181126948,0.42564,4225.8,4225.7,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759181127343,0.42564,4225.8,4225.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759181127546,0.42564,4225.8,4225.7,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759181129146,0.239,4226.1,4226.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1759181129447,0.42559,4226.3,4226.2,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759181129945,0.00196841,4226.5,4226.4,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1759181130252,0.42753841,4226.5,4226.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759181130444,0.00196841,4226.5,4226.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759181130643,0.42753841,4226.5,4226.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759181135457,0.00196841,4226.5,4226.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759181139555,0.21716841,4226.5,4226.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759181140350,0.64273841,4226.5,4226.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759181140553,0.95783841,4226.5,4226.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759181140852,0.64273841,4226.5,4226.4,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1759181144644,1.17573841,4226.5,4226.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759181144850,0.85871,4226.1,4226.0,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1759181145058,0.85871,4226.1,4226.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759181145249,1.17381,4226.1,4226.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759181146945,1.17381,4226.1,4226.0,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1759181147851,0.00196841,4226.5,4226.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1759181147852,0.42561,4226.2,4226.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1759181148052,0.42561,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181148548,0.64081,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181152854,0.95591,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181153456,1.17381,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181158363,1.17381,4226.2,4226.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759181159057,1.17381,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181159260,1.17381,4226.2,4226.1,2.41463167]
["bitfinex-derivatives","ETHF0:USTF0",1759181159450,1.17381,4226.2,4226.1,1.98902167]
["bitfinex-derivatives","ETHF0:USTF0",1759181159657,1.17381,4226.2,4226.1,2.41463167]
["bitfinex-derivatives","ETHF0:USTF0",1759181161462,1.17381,4226.2,4226.1,1.98902167]
["bitfinex-derivatives","ETHF0:USTF0",1759181161660,1.17381,4226.2,4226.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759181163068,1.17381,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181163667,1.17381,4226.2,4226.1,2.41463167]
["bitfinex-derivatives","ETHF0:USTF0",1759181163867,0.85871,4226.2,4226.1,2.41463167]
["bitfinex-derivatives","ETHF0:USTF0",1759181167164,0.6408,4226.2,4226.1,2.41463167]
["bitfinex-derivatives","ETHF0:USTF0",1759181170166,0.6408,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181172673,0.2152,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181173469,0.6408,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181173670,0.6408,4226.2,4226.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759181173866,1.199,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181174075,0.862,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181175068,0.2152,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181175272,0.6408,4226.2,4226.1,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1759181176571,1.65447564,4226.2,4226.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759181176771,0.86244,4225.8,4225.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759181176969,1.90071564,4225.8,4225.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759181177474,1.90071564,4225.8,4225.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759181180773,1.90071564,4225.8,4225.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759181181277,1.42484,4225.8,4225.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759181182574,0.6758,4225.8,4225.7,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1759181182875,0.6646,4226.2,4226.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759181183080,1.36780689,4226.2,4226.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759181183668,1.36780689,4226.2,4226.1,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759181183867,0.48080689,4226.2,4226.1,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759181184075,0.71980689,4226.2,4226.1,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759181184272,0.239,4226.2,4226.1,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759181184672,0.64769,4226.4,4226.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759181184878,1.36743496,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181185475,1.36743496,4226.4,4226.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759181186080,1.36743496,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181187479,1.12843496,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181187680,1.36743496,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181188382,1.68383496,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181190174,1.36743496,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181190574,1.90713496,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181191477,1.42639,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181191678,1.90707511,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181192872,1.90707511,4226.4,4226.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759181193075,1.59067511,4226.4,4226.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759181193483,1.90707511,4226.4,4226.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759181194786,1.90707511,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181195888,1.66807511,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181196190,1.59067511,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181196390,1.90707511,4226.4,4226.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181197989,1.90707511,4226.4,4226.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759181198293,0.00196841,4226.5,4226.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181198294,1.18933841,4226.5,4226.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759181198485,1.42833841,4226.5,4226.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759181199188,1.42833841,4226.5,4226.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759181199378,1.18741,4226.1,4226.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759181199791,1.18741,4226.1,4226.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759181201690,1.18741,4226.1,4226.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759181201888,1.18741,4226.1,4226.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759181203094,1.42641,4226.1,4226.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759181203496,1.42641,4226.1,4226.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759181204494,1.42641,4226.1,4225.6,1.27669524]
["bitfinex-derivatives","ETHF0:USTF0",1759181204495,0.87105,4225.7,4225.6,1.48029524]
["bitfinex-derivatives","ETHF0:USTF0",1759181204696,1.42645,4225.7,4225.6,1.48029524]
["bitfinex-derivatives","ETHF0:USTF0",1759181204998,1.42645,4225.7,4225.6,1.80779524]
["bitfinex-derivatives","ETHF0:USTF0",1759181205400,1.42645,4225.7,4225.6,2.01279524]
["bitfinex-derivatives","ETHF0:USTF0",1759181205595,1.42645,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181205796,1.90743371,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181205996,1.90743371,4225.7,4225.6,0.32959335]
["bitfinex-derivatives","ETHF0:USTF0",1759181214000,1.42645,4225.7,4225.6,0.53319335]
["bitfinex-derivatives","ETHF0:USTF0",1759181216296,1.42645,4225.7,4225.6,0.74609335]
["bitfinex-derivatives","ETHF0:USTF0",1759181216504,1.11005,4225.7,4225.6,0.74609335]
["bitfinex-derivatives","ETHF0:USTF0",1759181217003,1.43035,4225.7,4225.6,0.74609335]
["bitfinex-derivatives","ETHF0:USTF0",1759181219102,1.19135,4225.7,4225.6,0.74609335]
["bitfinex-derivatives","ETHF0:USTF0",1759181219303,1.43035,4225.7,4225.6,0.74609335]
["bitfinex-derivatives","ETHF0:USTF0",1759181220101,0.4454,4225.7,4225.6,1.17175335]
["bitfinex-derivatives","ETHF0:USTF0",1759181220307,0.42564,4225.8,4225.6,0.84425335]
["bitfinex-derivatives","ETHF0:USTF0",1759181220506,0.239,4225.8,4225.7,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1759181220701,0.63273,4226.0,4225.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759181220900,0.87173,4226.0,4225.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1759181222505,0.00196841,4226.5,4225.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181222707,1.16984841,4226.5,4226.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181222905,1.89230283,4226.5,4226.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759181223209,1.57199283,4226.5,4226.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759181223598,1.89229283,4226.5,4226.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759181223802,1.40883841,4226.5,4226.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759181224912,1.40883841,4226.5,4226.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181225504,1.40883841,4226.5,4226.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759181226312,1.40883841,4226.5,4226.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181228513,0.42549,4227.4,4227.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181228713,0.42548,4227.4,4227.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759181229013,0.2071,4227.6,4227.5,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1759181229212,0.7423,4228.1,4228.0,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1759181229510,0.98402984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181230211,0.74502984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181230413,0.98402984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181230814,0.74502984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181231114,0.98402984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181232602,0.74502984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181232809,0.98302984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181233009,0.74502984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181233214,0.98302984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181233513,0.74502984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181233905,0.98302984,4228.1,4228.0,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1759181234108,0.74502984,4228.1,4228.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759181234305,1.40843984,4228.1,4228.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759181234507,1.40843984,4228.1,4228.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181234808,1.17043984,4228.1,4228.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759181235006,1.40843984,4228.1,4228.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759181235206,0.98302984,4228.1,4227.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759181235417,0.749,4227.7,4227.6,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1759181235814,1.17445,4227.7,4227.6,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1759181236008,0.749,4227.7,4227.6,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1759181236203,1.17445,4227.7,4227.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759181236408,1.17445,4227.7,4227.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759181236911,1.17445,4227.7,4227.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759181237314,1.17445,4227.7,4227.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759181239717,1.17445,4227.7,4227.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759181240819,1.17445,4227.7,4227.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759181244719,1.41245,4227.7,4227.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759181250626,0.64031,4227.1,4227.0,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1759181251130,0.42551,4227.1,4227.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759181251328,0.238,4227.2,4227.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759181251529,0.6635,4227.2,4227.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759181251933,0.238,4227.2,4227.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759181252430,0.6635,4227.2,4227.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759181255027,0.6635,4227.2,4227.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759181255338,0.8783,4227.2,4227.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759181255634,0.8783,4227.2,4227.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759181257024,0.6635,4227.2,4227.1,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759181258333,0.6635,4227.2,4227.1,2.44406798]
["bitfinex-derivatives","ETHF0:USTF0",1759181258734,0.8783,4227.2,4227.1,2.44406798]
["bitfinex-derivatives","ETHF0:USTF0",1759181259838,0.6403,4227.2,4227.1,2.44406798]
["bitfinex-derivatives","ETHF0:USTF0",1759181260338,0.6403,4227.2,4227.1,2.01855798]
["bitfinex-derivatives","ETHF0:USTF0",1759181260538,0.6403,4227.2,4227.1,2.44406798]
["bitfinex-derivatives","ETHF0:USTF0",1759181262843,0.4255,4227.2,4227.1,2.44406798]
["bitfinex-derivatives","ETHF0:USTF0",1759181264538,1.18073,4227.2,4227.1,1.49235798]
["bitfinex-derivatives","ETHF0:USTF0",1759181264839,1.18073,4227.2,4226.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759181264840,1.18076,4226.9,4226.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759181265032,1.66352558,4226.9,4226.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759181265338,1.18079,4226.6,4226.5,1.80405798]
["bitfinex-derivatives","ETHF0:USTF0",1759181266342,1.18079,4226.6,4226.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759181267043,1.18079,4226.6,4226.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759181267239,1.18079,4226.6,4226.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759181269350,1.18081,4226.4,4226.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759181269649,1.18083,4226.2,4226.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759181271142,1.18083,4226.2,4225.8,1.27075798]
["bitfinex-derivatives","ETHF0:USTF0",1759181271348,0.7552,4225.7,4225.6,0.53539335]
["bitfinex-derivatives","ETHF0:USTF0",1759181271646,1.18088,4225.7,4225.6,0.74989335]
["bitfinex-derivatives","ETHF0:USTF0",1759181273449,1.41888,4225.7,4225.6,0.74989335]
["bitfinex-derivatives","ETHF0:USTF0",1759181280648,1.41888,4225.7,4225.6,0.53539335]
["bitfinex-derivatives","ETHF0:USTF0",1759181281249,1.41888,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181292758,1.41888,4225.7,4225.6,0.33539335]
["bitfinex-derivatives","ETHF0:USTF0",1759181292965,1.41888,4225.7,4225.6,0.54499335]
["bitfinex-derivatives","ETHF0:USTF0",1759181295371,1.89984094,4225.7,4225.6,0.54499335]
["bitfinex-derivatives","ETHF0:USTF0",1759181296265,1.89984094,4225.7,4225.6,0.33539335]
["bitfinex-derivatives","ETHF0:USTF0",1759181298263,1.89984094,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181299262,1.89984094,4225.7,4225.6,0.33549335]
["bitfinex-derivatives","ETHF0:USTF0",1759181303066,1.89984094,4225.7,4225.6,0.54739335]
["bitfinex-derivatives","ETHF0:USTF0",1759181305573,1.66184094,4225.7,4225.6,0.54739335]
["bitfinex-derivatives","ETHF0:USTF0",1759181305776,1.89984094,4225.7,4225.6,0.54739335]
["bitfinex-derivatives","ETHF0:USTF0",1759181307770,1.89984094,4225.7,4225.6,0.33549335]
["bitfinex-derivatives","ETHF0:USTF0",1759181311275,1.66184094,4225.7,4225.6,0.33549335]
["bitfinex-derivatives","ETHF0:USTF0",1759181311483,1.33505094,4225.7,4225.6,0.76009335]
["bitfinex-derivatives","ETHF0:USTF0",1759181311675,1.35945094,4225.7,4225.6,0.76009335]
["bitfinex-derivatives","ETHF0:USTF0",1759181312482,1.35945094,4225.7,4225.6,1.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1759181312982,0.93376094,4225.7,4225.6,1.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1759181313982,1.35945094,4225.7,4225.6,1.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1759181314186,0.93376094,4225.7,4225.6,1.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1759181314386,1.35945094,4225.7,4225.6,1.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1759181315084,0.48096094,4225.7,4225.6,1.18579335]
["bitfinex-derivatives","ETHF0:USTF0",1759181315380,0.42566,4226.1,4226.0,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1759181315586,0.58066,4226.1,4226.0,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1759181316275,0.42559,4226.8,4226.5,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1759181316474,1.17574,4227.2,4227.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759181316677,1.41374,4227.2,4227.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759181316888,42.21374,4227.2,4227.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759181317184,0.7502,4227.2,4227.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759181317386,0.6657,4227.2,4227.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759181317990,0.9882,4227.2,4227.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759181318486,1.41374,4227.2,4227.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759181323586,1.41374,4227.2,4227.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759181325586,1.41374,4227.2,4227.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759181325792,0.8533,4226.6,4226.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759181326094,1.4138,4226.6,4226.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759181326484,1.0913,4226.6,4226.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759181329692,1.4138,4226.6,4226.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759181329988,1.17585,4226.1,4226.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759181330293,1.41385,4226.1,4226.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759181330596,1.41385,4226.1,4226.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759181332696,0.7502,4225.8,4225.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759181332996,0.85338,4225.8,4225.7,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1759181333191,0.85338,4225.8,4225.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759181333591,0.2237,4225.8,4225.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759181335399,0.64938,4225.8,4225.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759181336897,0.2237,4225.8,4225.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759181337699,0.64938,4225.8,4225.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759181339801,0.2237,4225.8,4225.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759181340500,0.42567,4225.9,4225.8,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1759181340697,0.42567,4225.9,4225.8,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759181342803,0.64127,4225.9,4225.8,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759181344803,0.2156,4225.9,4225.8,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759181348310,0.4536,4226.1,4226.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1759181348612,0.4536,4226.1,4226.0,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1759181348807,0.2156,4226.1,4226.0,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1759181357703,0.7573,4226.1,4226.0,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1759181358413,1.66529925,4226.1,4226.0,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759181359316,1.66529925,4226.1,4226.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759181359516,1.66529925,4226.1,4226.0,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1759181360110,1.66529925,4226.1,4226.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759181360315,0.96738,4225.8,4225.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759181360514,0.7467,4225.7,4225.6,0.54509335]
["bitfinex-derivatives","ETHF0:USTF0",1759181360715,1.22904925,4225.7,4225.6,0.54509335]
["bitfinex-derivatives","ETHF0:USTF0",1759181360920,1.65473925,4225.7,4225.6,0.54509335]
["bitfinex-derivatives","ETHF0:USTF0",1759181361120,1.65473925,4225.7,4225.6,0.33939335]
["bitfinex-derivatives","ETHF0:USTF0",1759181362315,1.65473925,4225.7,4225.6,0.97079335]
["bitfinex-derivatives","ETHF0:USTF0",1759181363121,1.65473925,4225.7,4225.6,1.18939335]
["bitfinex-derivatives","ETHF0:USTF0",1759181364522,1.89273925,4225.7,4225.6,1.18939335]
["bitfinex-derivatives","ETHF0:USTF0",1759181368117,1.41039,4225.7,4225.6,1.18939335]
["bitfinex-derivatives","ETHF0:USTF0",1759181368923,1.41039,4225.7,4225.6,0.76369335]
["bitfinex-derivatives","ETHF0:USTF0",1759181371827,1.41039,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181372023,1.17239,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181372227,1.89377945,4225.7,4225.6,0.00209335]
["bitfinex-derivatives","ETHF0:USTF0",1759181385229,0.63474,4225.2,4225.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759181385431,1.89152945,4225.2,4225.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759181385736,0.63479,4224.7,4224.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759181386032,0.87279,4224.7,4224.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759181386238,0.87457393,4224.7,4224.6,0.74146369]
["bitfinex-derivatives","ETHF0:USTF0",1759181386728,1.09667393,4224.7,4224.6,0.74146369]
["bitfinex-derivatives","ETHF0:USTF0",1759181386933,1.40997393,4224.7,4224.6,0.74146369]
["bitfinex-derivatives","ETHF0:USTF0",1759181387831,0.23978393,4224.7,4224.6,1.16726369]
["bitfinex-derivatives","ETHF0:USTF0",1759181389529,0.66557393,4224.7,4224.6,1.16726369]
["bitfinex-derivatives","ETHF0:USTF0",1759181389729,0.00178393,4224.7,4224.6,1.16726369]
["bitfinex-derivatives","ETHF0:USTF0",1759181390335,0.42757393,4224.7,4224.6,1.16726369]
["bitfinex-derivatives","ETHF0:USTF0",1759181390634,0.42757393,4224.7,4224.6,0.74146369]
["bitfinex-derivatives","ETHF0:USTF0",1759181391737,0.63657393,4224.7,4224.6,0.74146369]
["bitfinex-derivatives","ETHF0:USTF0",1759181392432,0.94987393,4224.7,4224.6,0.74146369]
["bitfinex-derivatives","ETHF0:USTF0",1759181392630,0.63657393,4224.7,4224.6,1.16726369]
["bitfinex-derivatives","ETHF0:USTF0",1759181394036,0.42757393,4224.7,4224.6,1.16726369]
["bitfinex-derivatives","ETHF0:USTF0",1759181404359,0.42757393,4224.7,4224.6,2.44340303]
["bitfinex-derivatives","ETHF0:USTF0",1759181407051,0.63707393,4224.7,4224.6,2.01760303]
["bitfinex-derivatives","ETHF0:USTF0",1759181407552,0.63707393,4224.7,4224.6,2.44340303]
["bitfinex-derivatives","ETHF0:USTF0",1759181407858,1.18287393,4224.7,4224.6,2.01760303]
["bitfinex-derivatives","ETHF0:USTF0",1759181408158,1.18287393,4224.7,4224.6,0.52536369]
["bitfinex-derivatives","ETHF0:USTF0",1759181408957,1.66773442,4224.7,4224.6,0.52536369]
["bitfinex-derivatives","ETHF0:USTF0",1759181409154,1.66773442,4224.7,4224.6,0.00246369]
["bitfinex-derivatives","ETHF0:USTF0",1759181419256,1.90573442,4224.7,4224.6,0.00246369]
["bitfinex-derivatives","ETHF0:USTF0",1759181421157,1.90573442,4224.7,4224.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759181421158,1.06462,4224.2,4223.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759181421366,0.7638,4223.7,4223.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759181421563,1.42769,4223.7,4223.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759181421868,42.22769,4223.7,4223.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759181422168,42.22769,4223.7,4223.6,0.55820362]
["bitfinex-derivatives","ETHF0:USTF0",1759181423065,42.22769,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181423261,42.71712289,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181423573,42.47912289,4223.7,4223.6,0.76330362]
["bitfinex-derivatives","ETHF0:USTF0",1759181423868,42.71712289,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181424057,42.71712289,4223.7,4223.6,0.33290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181425062,42.71712289,4223.7,4223.6,0.55820362]
["bitfinex-derivatives","ETHF0:USTF0",1759181425469,42.22769,4223.7,4223.6,0.55820362]
["bitfinex-derivatives","ETHF0:USTF0",1759181425768,41.98969,4223.7,4223.6,0.55820362]
["bitfinex-derivatives","ETHF0:USTF0",1759181425970,42.22769,4223.7,4223.6,0.33290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181426268,42.71794264,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181426468,42.22769,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181428370,42.22769,4223.7,4223.6,0.30770362]
["bitfinex-derivatives","ETHF0:USTF0",1759181430471,42.22769,4223.7,4223.6,0.51120362]
["bitfinex-derivatives","ETHF0:USTF0",1759181432175,42.22769,4223.7,4223.6,0.30770362]
["bitfinex-derivatives","ETHF0:USTF0",1759181432566,42.22769,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181433262,1.42769,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181438484,1.91760615,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181441782,1.67960615,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181442085,1.67960615,4223.7,4223.6,0.30770362]
["bitfinex-derivatives","ETHF0:USTF0",1759181442086,1.91760615,4223.7,4223.6,0.30770362]
["bitfinex-derivatives","ETHF0:USTF0",1759181447585,1.67960615,4223.7,4223.6,0.51120362]
["bitfinex-derivatives","ETHF0:USTF0",1759181447786,1.91760615,4223.7,4223.6,0.51120362]
["bitfinex-derivatives","ETHF0:USTF0",1759181448983,1.67960615,4223.7,4223.6,1.15870362]
["bitfinex-derivatives","ETHF0:USTF0",1759181449183,0.2195,4224.2,4224.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759181449387,0.64535,4224.1,4224.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759181449589,1.13630186,4224.1,4224.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759181449991,1.13630186,4224.1,4224.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759181450192,1.13630186,4224.1,4224.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759181450690,0.71045186,4224.1,4224.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759181451193,1.37430186,4224.1,4224.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759181453394,1.37430186,4224.1,4224.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759181453595,1.68130186,4224.1,4224.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759181453894,1.88930186,4224.1,4224.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759181454393,1.90460186,4224.1,4224.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759181454594,1.90460186,4224.1,4224.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759181456099,1.66660186,4224.1,4224.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759181456300,1.90460186,4224.1,4224.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759181456699,1.66660186,4224.1,4224.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759181456998,1.90460186,4224.1,4224.0,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1759181458202,0.2075,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181458500,0.69785218,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181458801,0.93585218,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181459497,1.36167218,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181459697,1.36167218,4224.4,4224.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759181459903,1.90227218,4224.4,4224.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759181460496,0.93585218,4224.4,4224.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759181460697,0.93585218,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181460891,0.69785218,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181461098,0.4455,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181461595,0.238,4224.4,4224.3,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1759181462097,0.2075,4224.6,4224.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759181462294,1.4119,4224.6,4224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759181462703,1.4119,4224.6,4224.5,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1759181463698,1.4119,4224.6,4224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759181465212,1.0896,4224.6,4224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759181465509,1.4119,4224.6,4224.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759181469308,1.4119,4224.6,4224.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759181470703,1.4119,4224.6,4224.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759181470908,1.17399,4223.7,4223.6,0.54610362]
["bitfinex-derivatives","ETHF0:USTF0",1759181471104,1.41199,4223.7,4223.6,0.54610362]
["bitfinex-derivatives","ETHF0:USTF0",1759181472004,1.41199,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181472503,1.90182532,4223.7,4223.6,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1759181478110,1.16951,4222.5,4222.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759181478411,1.16951,4222.5,4222.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759181478412,1.16955,4222.1,4222.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759181478708,1.40755,4222.1,4222.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759181478916,1.40755,4222.1,4222.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759181479102,1.40755,4222.1,4222.0,0.65552733]
["bitfinex-derivatives","ETHF0:USTF0",1759181480011,1.40755,4222.1,4222.0,0.52062733]
["bitfinex-derivatives","ETHF0:USTF0",1759181480309,1.40755,4222.1,4222.0,0.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1759181480615,1.40755,4222.1,4222.0,0.52062733]
["bitfinex-derivatives","ETHF0:USTF0",1759181482110,1.40755,4222.1,4222.0,0.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1759181482315,6.40755,4222.1,4222.0,0.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1759181483609,0.85795,4222.1,4222.0,0.86492733]
["bitfinex-derivatives","ETHF0:USTF0",1759181483919,0.42605,4222.2,4222.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759181484106,0.66405,4222.2,4222.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759181484805,0.42605,4222.2,4222.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759181485005,0.86419,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181485311,1.10219,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181485608,0.88549,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181485808,1.41319,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181486216,1.17519,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181486406,1.41319,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181492320,0.66399,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181492518,0.42599,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181492716,0.66399,4222.7,4222.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181492920,0.238,4222.7,4222.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759181493509,0.42598,4222.9,4222.7,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759181493721,0.42598,4222.9,4222.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181493915,0.66398,4222.9,4222.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181494116,0.2215,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181494412,0.88542,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181494618,41.68542,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181495517,41.97512,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181495717,42.21312,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181496118,41.97512,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181496423,1.41312,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181500424,1.90129758,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181502320,1.90159323,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181503020,1.10212,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181503424,1.41312,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181503621,0.86412,4223.4,4223.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181503822,0.4595,4223.4,4223.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759181504016,0.311,4223.7,4223.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759181504221,0.2215,4223.7,4223.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759181504424,0.4595,4223.7,4223.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759181504626,0.4595,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181505130,0.88539,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181506126,0.66389,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181506531,0.42589,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181506723,0.66389,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181506923,0.42589,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181507122,0.66389,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181507822,1.41309,4223.7,4223.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759181508333,1.41309,4223.7,4223.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759181509030,1.41309,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181511023,1.10209,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181515036,1.41589,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181523339,1.90386293,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181525230,1.10209,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181525437,1.90417146,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181526236,1.59037146,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181526434,1.10209,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181527235,1.59041173,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181527442,1.10209,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181527637,1.59045947,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181528542,1.59045947,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181529935,1.90425947,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181531038,1.90425947,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181531441,1.59045947,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181532138,1.90425947,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181532849,1.90425947,4223.7,4223.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759181533542,0.70986947,4223.7,4223.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759181533740,0.64775,4224.1,4224.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759181533941,1.18235,4224.1,4224.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759181534136,1.18235,4224.1,4224.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759181535456,1.18235,4224.1,4224.0,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1759181535745,1.18235,4224.1,4224.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759181536448,1.15827,4223.9,4223.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759181536948,1.15827,4223.9,4223.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759181537738,1.15827,4223.9,4223.8,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1759181537941,0.85297,4223.9,4223.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759181539248,1.09097,4223.9,4223.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759181539741,1.39627,4223.9,4223.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759181539943,1.15827,4223.9,4223.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759181540146,1.39627,4223.9,4223.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759181540544,1.39627,4223.9,4223.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759181540941,1.15829,4223.7,4223.6,1.60342165]
["bitfinex-derivatives","ETHF0:USTF0",1759181541146,1.15829,4223.7,4223.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759181541448,1.15829,4223.7,4223.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759181542248,1.15829,4223.7,4223.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759181542852,1.15829,4223.7,4223.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759181543753,1.15829,4223.7,4223.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759181544551,1.15829,4223.7,4223.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759181544951,1.39629,4223.7,4223.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759181545550,0.4271,4223.7,4223.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759181545856,0.85299,4223.7,4223.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759181546154,0.2096,4223.7,4223.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759181546455,0.62987,4224.0,4223.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1759181546651,0.42585,4224.1,4224.0,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1759181546860,0.66385,4224.1,4224.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1759181547052,1.1458127,4224.1,4224.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1759181547253,0.42585,4224.1,4224.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1759181547847,0.442,4224.2,4224.1,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1759181548250,0.86784,4224.2,4224.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759181548550,1.11175204,4224.2,4224.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759181548753,1.64455204,4224.2,4224.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759181550952,0.7368,4224.1,4224.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759181551251,1.16265,4224.1,4224.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759181551649,1.16265,4224.1,4224.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759181554561,1.64501435,4224.1,4224.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759181554955,1.16265,4224.1,4224.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759181555260,1.16265,4224.1,4224.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1759181556353,1.64503545,4224.1,4224.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1759181557157,0.48238545,4224.1,4224.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1759181557459,1.16259,4224.6,4224.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759181557663,1.88300085,4224.6,4224.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759181558252,0.48241085,4224.6,4224.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759181558456,0.238,4225.3,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181558764,0.42575,4225.1,4224.6,2.47312165]
["bitfinex-derivatives","ETHF0:USTF0",1759181559363,0.42576,4225.0,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181559553,0.42578,4224.8,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181559859,0.42576,4224.9,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181560159,0.42575,4225.1,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181560463,0.42576,4225.0,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181560663,0.42577,4224.9,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181561856,0.42578,4224.8,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181563464,0.42577,4224.9,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181563659,0.3183,4225.2,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181564863,0.42578,4224.8,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181565663,0.42756393,4224.7,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181573161,0.42756393,4224.7,4224.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759181573362,0.42756393,4224.7,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181574561,0.65176393,4224.7,4224.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759181574760,1.19526393,4224.7,4224.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759181577564,0.86203,4224.3,4224.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759181577760,1.19353,4224.3,4224.2,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1759181577960,0.86203,4224.3,4224.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1759181581367,0.86203,4224.3,4224.2,2.43476165]
["bitfinex-derivatives","ETHF0:USTF0",1759181581866,0.86203,4224.3,4224.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1759181582168,0.86203,4224.3,4224.2,2.43476165]
["bitfinex-derivatives","ETHF0:USTF0",1759181582674,1.19353,4224.3,4224.2,2.43476165]
["bitfinex-derivatives","ETHF0:USTF0",1759181582967,1.19353,4224.3,4224.2,2.00892165]
["bitfinex-derivatives","ETHF0:USTF0",1759181583166,1.19353,4224.3,4224.2,2.43476165]
["bitfinex-derivatives","ETHF0:USTF0",1759181583367,0.86203,4224.3,4224.2,2.43476165]
["bitfinex-derivatives","ETHF0:USTF0",1759181584571,1.19353,4224.3,4224.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759181585271,1.19353,4224.3,4224.2,2.00892165]
["bitfinex-derivatives","ETHF0:USTF0",1759181587264,1.19353,4224.3,4224.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759181587465,0.63785,4224.1,4224.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759181587675,1.67483024,4224.1,4224.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759181588568,0.42589,4223.7,4223.6,1.27672165]
["bitfinex-derivatives","ETHF0:USTF0",1759181588768,1.19359,4223.7,4223.6,1.69022165]
["bitfinex-derivatives","ETHF0:USTF0",1759181589073,1.19359,4223.7,4223.6,2.00892165]
["bitfinex-derivatives","ETHF0:USTF0",1759181589674,1.19359,4223.7,4223.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759181589871,0.7677,4223.7,4223.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759181590376,1.19359,4223.7,4223.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759181592178,1.43159,4223.7,4223.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759181593778,1.43159,4223.7,4223.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759181593979,1.19359,4223.7,4223.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759181594179,1.43159,4223.7,4223.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759181594679,1.43159,4223.7,4223.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759181594680,0.327,4223.2,4223.0,1.40402165]
["bitfinex-derivatives","ETHF0:USTF0",1759181594879,0.4339,4223.1,4223.0,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1759181595076,0.2239,4223.1,4223.0,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1759181595276,0.7609,4223.6,4223.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759181595486,0.9989,4223.6,4223.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759181596887,0.7609,4223.6,4223.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759181597086,0.9989,4223.6,4223.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759181601300,1.4248,4223.6,4223.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759181601998,1.4248,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181602299,1.4248,4223.6,4223.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759181602496,1.1868,4223.6,4223.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759181602795,1.4248,4223.6,4223.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759181603498,1.4248,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181609898,1.4248,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181610108,1.4248,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181610602,1.1868,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181610803,1.4248,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181613907,1.4248,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181616208,1.90606798,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181617409,1.90606798,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181617610,1.90606798,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181618106,1.90606798,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181619619,1.90606798,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181619907,1.90606798,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181620902,1.90606798,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181628414,1.90606798,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181630017,1.90606798,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181630511,1.90606798,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181630707,1.90606798,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181640013,1.90606798,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181641108,1.90606798,4223.6,4223.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1759181645027,1.90606798,4223.6,4223.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759181650027,1.90606798,4223.6,4223.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759181652628,1.90606798,4223.6,4223.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1759181653230,1.90606798,4223.6,4223.5,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1759181653927,1.90606798,4223.6,4223.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759181654630,1.90606798,4223.6,4223.5,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1759181657434,0.94316798,4223.6,4223.5,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1759181658333,1.91816798,4223.6,4223.5,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1759181658522,1.91816798,4223.6,4223.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759181658730,1.17963,4223.3,4223.1,1.27672165]
["bitfinex-derivatives","ETHF0:USTF0",1759181659032,0.7537,4223.1,4223.0,1.83542165]
["bitfinex-derivatives","ETHF0:USTF0",1759181659330,0.9917,4223.1,4223.0,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759181659733,1.90617523,4223.1,4223.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759181660331,1.90617523,4223.1,4223.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759181660523,1.17969,4222.7,4222.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759181660725,1.90600285,4222.7,4222.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759181660926,1.17973,4222.3,4222.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759181661129,1.41773,4222.3,4222.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759181661525,1.41773,4222.3,4222.2,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1759181663338,1.41773,4222.3,4222.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759181663833,1.41773,4222.3,4222.2,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1759181664940,1.41773,4222.3,4222.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759181666836,1.41773,4222.3,4222.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759181667225,1.90915956,4222.3,4222.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759181667429,1.41773,4222.3,4222.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759181668437,1.41773,4222.3,4222.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759181669637,1.41773,4222.3,4222.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759181669835,1.18885,4222.1,4222.0,0.30612733]
["bitfinex-derivatives","ETHF0:USTF0",1759181670035,1.18885,4222.1,4222.0,0.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1759181670340,1.18885,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181670733,1.42685,4222.1,4222.0,0.85702733]
["bitfinex-derivatives","ETHF0:USTF0",1759181670932,1.09885,4222.1,4222.0,0.85702733]
["bitfinex-derivatives","ETHF0:USTF0",1759181671438,1.42685,4222.1,4222.0,0.85702733]
["bitfinex-derivatives","ETHF0:USTF0",1759181676746,1.42685,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181677752,1.42685,4222.1,4222.0,0.85702733]
["bitfinex-derivatives","ETHF0:USTF0",1759181679346,1.18885,4222.1,4222.0,0.85702733]
["bitfinex-derivatives","ETHF0:USTF0",1759181679651,1.42685,4222.1,4222.0,0.85702733]
["bitfinex-derivatives","ETHF0:USTF0",1759181683242,1.42685,4222.1,4222.0,0.30612733]
["bitfinex-derivatives","ETHF0:USTF0",1759181683442,1.42685,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181683856,1.18885,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181684149,1.42685,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181686748,1.18885,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181686953,1.42685,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181688357,1.92114881,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181696862,1.68314881,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181697164,1.92114881,4222.1,4222.0,0.51662733]
["bitfinex-derivatives","ETHF0:USTF0",1759181700263,1.92114881,4222.1,4222.0,0.30612733]
["bitfinex-derivatives","ETHF0:USTF0",1759181701664,1.92114881,4222.1,4222.0,0.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1759181702260,1.92114881,4222.1,4222.0,0.33102733]
["bitfinex-derivatives","ETHF0:USTF0",1759181702960,1.92114881,4222.1,4222.0,0.00202733]
["bitfinex-derivatives","ETHF0:USTF0",1759181703161,0.4261,4221.6,4221.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759181703361,1.88629881,4221.6,4221.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759181704168,1.88833191,4221.6,4221.5,0.5532386]
["bitfinex-derivatives","ETHF0:USTF0",1759181707169,1.88833191,4221.6,4221.5,0.8905386]
["bitfinex-derivatives","ETHF0:USTF0",1759181727084,1.58273191,4221.6,4221.5,0.8905386]
["bitfinex-derivatives","ETHF0:USTF0",1759181727286,1.89253191,4221.6,4221.5,0.8905386]
["bitfinex-derivatives","ETHF0:USTF0",1759181733292,1.89253191,4221.6,4221.5,0.5532386]
["bitfinex-derivatives","ETHF0:USTF0",1759181735395,1.89253191,4221.6,4221.5,0.3313386]
["bitfinex-derivatives","ETHF0:USTF0",1759181740692,1.89253191,4221.6,4221.5,0.0023386]
["bitfinex-derivatives","ETHF0:USTF0",1759181741095,1.89253191,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181744799,1.89253191,4221.6,4221.5,0.0023386]
["bitfinex-derivatives","ETHF0:USTF0",1759181746087,1.89253191,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181753808,1.65453191,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181754002,1.89253191,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181755907,1.58273191,4221.6,4221.5,0.8825386]
["bitfinex-derivatives","ETHF0:USTF0",1759181756608,1.90383191,4221.6,4221.5,0.8825386]
["bitfinex-derivatives","ETHF0:USTF0",1759181772119,1.90688358,4221.6,4221.5,0.8825386]
["bitfinex-derivatives","ETHF0:USTF0",1759181780128,1.66888358,4221.6,4221.5,0.8825386]
["bitfinex-derivatives","ETHF0:USTF0",1759181780331,1.90688358,4221.6,4221.5,0.8825386]
["bitfinex-derivatives","ETHF0:USTF0",1759181785032,1.90688358,4221.6,4221.5,0.7488386]
["bitfinex-derivatives","ETHF0:USTF0",1759181787130,1.66888358,4221.6,4221.5,0.8770386]
["bitfinex-derivatives","ETHF0:USTF0",1759181787330,1.90688358,4221.6,4221.5,0.8770386]
["bitfinex-derivatives","ETHF0:USTF0",1759181788333,1.66888358,4221.6,4221.5,0.8770386]
["bitfinex-derivatives","ETHF0:USTF0",1759181788533,1.90688358,4221.6,4221.5,0.8770386]
["bitfinex-derivatives","ETHF0:USTF0",1759181790938,1.90688358,4221.6,4221.5,0.7488386]
["bitfinex-derivatives","ETHF0:USTF0",1759181791836,1.66888358,4221.6,4221.5,0.7488386]
["bitfinex-derivatives","ETHF0:USTF0",1759181792039,1.90688358,4221.6,4221.5,0.7488386]
["bitfinex-derivatives","ETHF0:USTF0",1759181793940,1.90688358,4221.6,4221.5,0.5241386]
["bitfinex-derivatives","ETHF0:USTF0",1759181794133,1.90688358,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181795242,1.48078358,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181795444,1.90688358,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181795848,1.66888358,4221.6,4221.5,0.5291386]
["bitfinex-derivatives","ETHF0:USTF0",1759181796046,1.90688358,4221.6,4221.5,0.5291386]
["bitfinex-derivatives","ETHF0:USTF0",1759181802650,1.66888358,4221.6,4221.5,0.5291386]
["bitfinex-derivatives","ETHF0:USTF0",1759181802856,1.90688358,4221.6,4221.5,0.6573386]
["bitfinex-derivatives","ETHF0:USTF0",1759181804755,1.90688358,4221.6,4221.5,0.3117386]
["bitfinex-derivatives","ETHF0:USTF0",1759181810367,1.90688358,4221.6,4221.5,0.0023386]
["bitfinex-derivatives","ETHF0:USTF0",1759181815663,1.66888358,4221.6,4221.5,0.3064386]
["bitfinex-derivatives","ETHF0:USTF0",1759181815868,1.90688358,4221.6,4221.5,0.3064386]
["bitfinex-derivatives","ETHF0:USTF0",1759181816371,1.90688358,4221.6,4221.5,0.0023386]
["bitfinex-derivatives","ETHF0:USTF0",1759181834687,1.49358358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181834888,1.91968358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181837984,1.68168358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181838188,1.91968358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181840690,1.34778358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181840889,1.37718358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181841479,1.14018358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181841890,1.37718358,4221.6,4221.5,0.8722386]
["bitfinex-derivatives","ETHF0:USTF0",1759181844294,1.37718358,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181846094,1.14018358,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181846293,1.37718358,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181848094,0.73638358,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181848494,1.16248358,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181852896,0.6651331,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181853396,0.4281331,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181856695,0.0020331,4221.6,4221.5,1.2983486]
["bitfinex-derivatives","ETHF0:USTF0",1759181858097,0.63916,4222.1,4222.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759181858299,1.13424021,4222.1,4222.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759181859002,1.13680529,4222.1,4222.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759181859900,0.71074529,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181860100,1.13655353,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181860301,0.64171508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181861497,0.21566508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181862200,0.64171508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181868401,0.00256508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181868705,0.66561508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181869206,0.87871508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181872107,0.64171508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181873000,0.42861508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181875411,0.64171508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181876310,1.13665165,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181877107,0.49750165,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181877411,0.42861508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181877812,0.00256508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181878209,0.42861508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181878811,0.00256508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181879512,0.42861508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181880309,0.00256508,4222.1,4222.0,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1759181880513,0.64614,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181880716,0.71570738,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181881015,1.59854738,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181881210,1.36154738,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181881407,1.3815926,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181882818,1.9210926,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181884424,1.6014926,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181886224,1.6840926,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181886424,1.3644926,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181886625,1.3815926,4223.2,4223.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759181887922,1.3815926,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181888123,0.22314522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181888324,0.46014522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181888524,0.88608522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181888924,0.46014522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181889522,0.88608522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181890028,0.46014522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181890226,0.88608522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181894132,0.66588522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181894726,0.42888522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181895727,0.00294522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181898538,0.42888522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181899936,0.00294522,4223.2,4223.1,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181903246,0.00294522,4223.2,4223.1,6.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759181906739,0.42583,4224.3,4224.2,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1759181906944,0.63571,4224.5,4224.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759181907143,1.13057844,4224.5,4224.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759181907542,1.13057844,4224.5,4224.4,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759181907741,1.13054877,4224.5,4224.4,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759181907942,1.13316672,4224.5,4224.4,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759181908344,0.21251795,4224.5,4224.4,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759181908544,0.00261795,4224.5,4224.4,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759181913548,0.63564,4225.2,4225.1,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1759181913848,0.2099,4225.2,4225.1,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1759181914344,0.63561,4225.5,4225.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759181914542,0.63728764,4225.5,4225.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759181914737,0.63728764,4225.5,4225.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759181915247,0.63728764,4225.5,4225.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759181916346,0.21157764,4225.5,4225.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759181916545,0.63728764,4225.5,4225.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759181917350,0.00167764,4225.5,4225.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1759181933558,1.17192,4226.4,4226.3,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1759181933762,1.17192,4226.4,4226.3,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1759181934665,1.17457846,4226.4,4226.3,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1759181937965,0.85507846,4226.4,4226.3,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1759181938268,0.2218,4225.7,4225.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759181938463,1.19529,4225.7,4225.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759181938963,1.19529,4225.7,4225.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759181940570,0.86469,4225.7,4225.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759181940766,1.19529,4225.7,4225.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759181944365,1.19529,4225.7,4225.6,2.4411055]
["bitfinex-derivatives","ETHF0:USTF0",1759181947273,1.19529,4225.7,4225.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759181949272,0.439,4225.7,4225.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759181951271,0.86469,4225.7,4225.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1759181951569,0.00265846,4226.4,4225.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181951878,0.7696,4225.9,4225.8,2.44610023]
["bitfinex-derivatives","ETHF0:USTF0",1759181953378,0.7696,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181954773,1.19527,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181954973,1.19527,4225.9,4225.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759181955178,1.19527,4225.9,4225.8,2.44630306]
["bitfinex-derivatives","ETHF0:USTF0",1759181955179,0.7696,4225.9,4225.8,2.44630306]
["bitfinex-derivatives","ETHF0:USTF0",1759181955379,0.7696,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181956279,1.19527,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181957371,0.7696,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181958083,0.439,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181960685,0.86467,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181961285,0.439,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181963786,0.2218,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181969385,0.64747,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181975990,0.2218,4225.9,4225.8,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1759181976397,0.64946,4226.0,4225.9,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759181980204,0.2238,4226.0,4225.9,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1759181984922,0.42565,4226.1,4226.0,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1759181985216,0.42565,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181985418,0.64945,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181991819,0.2238,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181992221,0.64945,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181994125,0.2238,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181997725,0.7476,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181998024,0.2238,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181998919,0.64945,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181999219,0.2238,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759181999424,0.64945,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759182000017,0.2238,4226.1,4226.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759182000228,1.37665,4225.6,4225.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759182000527,0.64824,4225.2,4225.1,0.33740711]
["bitfinex-derivatives","ETHF0:USTF0",1759182000828,0.8697,4225.0,4224.3,1.69732398]
["bitfinex-derivatives","ETHF0:USTF0",1759182001017,0.8598,4223.6,4223.5,2.38842398]
["bitfinex-derivatives","ETHF0:USTF0",1759182001217,1.1722,4223.6,4223.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759182001414,0.6484,4223.6,4223.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759182001621,0.4595,4224.2,4224.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759182001825,0.2225,4224.2,4224.1,0.77329975]
["bitfinex-derivatives","ETHF0:USTF0",1759182004526,0.7463,4224.2,4224.1,0.77329975]
["bitfinex-derivatives","ETHF0:USTF0",1759182008818,0.7463,4224.2,4224.1,0.55859975]
["bitfinex-derivatives","ETHF0:USTF0",1759182010333,1.17214,4224.2,4224.1,0.55859975]
["bitfinex-derivatives","ETHF0:USTF0",1759182014723,1.40914,4224.2,4224.1,0.55859975]
["bitfinex-derivatives","ETHF0:USTF0",1759182018435,1.40914,4224.2,4224.1,0.76179975]
["bitfinex-derivatives","ETHF0:USTF0",1759182029238,1.91554711,4224.2,4224.1,0.76179975]
["bitfinex-derivatives","ETHF0:USTF0",1759182034949,1.9157724,4224.2,4224.1,0.76179975]
["bitfinex-derivatives","ETHF0:USTF0",1759182049663,1.9157724,4224.2,4224.1,0.00179975]
["bitfinex-derivatives","ETHF0:USTF0",1759182050260,1.9157724,4224.2,4224.1,0.32329975]
["bitfinex-derivatives","ETHF0:USTF0",1759182050962,1.9157724,4224.2,4224.1,0.53389975]
["bitfinex-derivatives","ETHF0:USTF0",1759182051361,1.9157724,4224.2,4224.1,0.32329975]
["bitfinex-derivatives","ETHF0:USTF0",1759182054863,1.9157724,4224.2,4224.1,0.53389975]
["bitfinex-derivatives","ETHF0:USTF0",1759182066277,1.6787724,4224.2,4224.1,0.53389975]
["bitfinex-derivatives","ETHF0:USTF0",1759182066576,1.9157724,4224.2,4224.1,0.53389975]
["bitfinex-derivatives","ETHF0:USTF0",1759182094393,1.6787724,4224.2,4224.1,0.75909975]
["bitfinex-derivatives","ETHF0:USTF0",1759182094595,1.9157724,4224.2,4224.1,0.75909975]
["bitfinex-derivatives","ETHF0:USTF0",1759182102894,1.6787724,4224.2,4224.1,0.75909975]
["bitfinex-derivatives","ETHF0:USTF0",1759182103096,0.2142,4224.9,4224.4,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1759182103295,0.95244,4225.2,4225.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759182103495,1.18944,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182103902,1.39564,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182110598,1.15864,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182110796,1.39564,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182111803,1.15864,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182112003,1.39564,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182112404,1.15864,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182112903,1.39564,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182118400,1.15864,4225.2,4225.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759182118707,1.08314,4225.2,4225.1,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1759182119599,0.84614,4225.2,4225.1,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1759182119807,0.6574,4225.2,4225.1,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1759182120101,0.42573,4225.3,4225.2,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1759182120306,0.87473,4225.3,4225.2,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759182120606,0.449,4225.3,4225.2,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759182121006,0.87473,4225.3,4225.2,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759182121301,0.63772,4225.5,4225.4,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1759182121508,0.87472,4225.5,4225.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759182125010,0.63772,4225.5,4225.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759182125212,0.87472,4225.5,4225.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759182125709,0.449,4225.5,4225.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759182126705,0.4257,4225.7,4225.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759182127016,0.6377,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182127203,0.8747,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182128118,0.449,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182128314,0.87469,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182129812,0.63769,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182130113,0.87469,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182131013,0.449,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182131514,0.87469,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182131706,0.212,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182131907,0.449,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182132314,0.237,4225.7,4225.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1759182134614,0.3254,4226.1,4225.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759182134615,0.63597,4226.0,4225.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1759182134821,1.37232347,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182135306,1.13532347,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182135513,1.37232347,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182135918,1.59022347,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182136222,1.91732347,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182137418,1.41797,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182137617,1.91716157,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182137918,1.09087,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182138626,0.85387,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182138816,1.09087,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182140125,0.85387,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182140426,1.09087,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182141128,0.6652,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182141425,1.09086,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182142025,0.6652,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182142217,1.09086,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182142715,0.4473,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182143131,0.2103,4226.0,4225.9,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759182143330,0.66265,4226.1,4226.0,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1759182143511,0.87295,4226.1,4226.0,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1759182145023,0.63595,4226.1,4226.0,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1759182146920,0.2103,4226.1,4226.0,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1759182147117,1.15864,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182147318,1.66007086,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182150527,1.35317086,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182151232,1.15864,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182151931,0.4261,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182152532,0.85173,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182152734,0.63053,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182152922,0.42563,4226.3,4226.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759182153827,0.00265846,4226.4,4226.3,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1759182154034,0.00265846,4226.4,4226.3,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1759182155327,0.42827846,4226.4,4226.3,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1759182166238,1.16127846,4226.4,4226.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759182166443,1.15863,4226.3,4226.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759182167951,0.733,4226.1,4226.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759182168150,1.15865,4226.1,4226.0,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1759182168834,0.733,4225.8,4225.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1759182169033,1.15868,4225.8,4225.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1759182169235,1.15868,4225.8,4225.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1759182170744,1.15868,4225.8,4225.7,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1759182172342,1.15868,4225.8,4225.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1759182175450,1.15868,4225.8,4225.7,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1759182181552,1.15868,4225.8,4225.7,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759182186553,0.85178,4225.8,4225.7,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759182187754,1.16888,4225.8,4225.7,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759182189753,0.85178,4225.8,4225.7,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759182194851,0.63058,4225.8,4225.7,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759182195058,0.42568,4225.8,4225.7,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759182198561,0.63128,4225.8,4225.7,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1759182202963,1.13301556,4225.8,4225.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759182203264,1.13301556,4225.8,4225.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759182209266,0.70733556,4225.8,4225.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759182209467,0.2056,4225.8,4225.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759182211367,0.63616,4226.1,4226.0,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1759182211567,1.13664965,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182213965,1.13660951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182215167,1.37360951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182219365,1.90310951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182221377,1.35360951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182221576,1.59060951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182221975,1.90310951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182222478,1.59060951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182223671,1.90310951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182227675,0.92610951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182227979,1.66610951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182228477,1.35360951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182228876,1.66610951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182230675,0.50044951,4226.1,4226.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759182231282,0.42564,4226.2,4226.1,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1759182231477,0.925907,4226.2,4226.1,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1759182233281,1.136407,4226.2,4226.1,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1759182233579,0.500267,4226.2,4226.1,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1759182233780,1.16563,4226.3,4226.2,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759182233981,1.66587885,4226.3,4226.2,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759182234379,1.24024885,4226.3,4226.2,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759182234584,0.92774885,4226.3,4226.2,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759182234784,1.35337885,4226.3,4226.2,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1759182235478,1.66137885,4226.3,4226.2,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1759182236283,1.66137885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182240494,1.44437885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182240792,1.13637885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182241189,1.34007885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182241394,1.64807885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182241594,1.22244885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182241796,1.64807885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182242203,1.34007885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182243299,1.13637885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182243493,0.92587885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182243699,1.14967885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182243998,0.92587885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182244201,1.14967885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182244801,1.66137885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182245497,1.14967885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182246501,1.35337885,4226.3,4226.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759182246800,1.66137885,4226.3,4226.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1759182247301,1.66137885,4226.3,4226.2,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1759182248802,1.66137885,4226.3,4226.2,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759182249493,0.00265846,4226.4,4226.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759182249696,0.72443973,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182251001,0.22645846,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182251610,0.72438753,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182252104,0.22645846,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182252401,0.72438988,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182252808,1.15000988,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182253004,0.92620988,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182253305,1.15000988,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182258512,1.66450988,4226.4,4226.3,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759182261111,1.66450988,4226.4,4226.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759182261311,1.66450988,4226.4,4226.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759182264410,1.66450988,4226.4,4226.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759182264610,1.66450988,4226.4,4226.3,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759182269015,1.66450988,4226.4,4226.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1759182272219,1.66450988,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182274317,1.16657846,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182274717,1.66402724,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182275013,1.16657846,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182276312,1.66402159,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182283216,1.66372159,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182284312,1.35292159,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182284716,1.66372159,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182289018,1.35292159,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182289619,1.66372159,4226.4,4226.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759182293220,1.66372159,4226.4,4226.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1759182293422,1.66372159,4226.4,4226.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1759182294927,1.66372159,4226.4,4226.3,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1759182295426,1.66372159,4226.4,4226.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759182295822,1.66372159,4226.4,4226.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1759182297328,1.66372159,4226.4,4226.3,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1759182297926,1.66372159,4226.4,4226.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1759182299526,1.66372159,4226.4,4226.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759182300128,1.66372159,4226.4,4226.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1759182301324,1.66372159,4226.4,4226.3,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1759182301925,1.66372159,4226.4,4226.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1759182302122,1.66372159,4226.4,4226.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759182303017,1.18483,4226.3,4226.2,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1759182303318,1.68227313,4226.3,4226.2,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1759182306530,0.49744313,4226.3,4226.2,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1759182306730,0.00265846,4226.4,4226.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759182338155,0.00265846,4226.4,4226.3,2.88424161]
["bitfinex-derivatives","ETHF0:USTF0",1759182348261,0.00265846,4226.4,4226.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759182348861,0.00265846,4226.4,4226.3,2.88642828]
["bitfinex-derivatives","ETHF0:USTF0",1759182349561,0.00265846,4226.4,4226.3,2.88640101]
["bitfinex-derivatives","ETHF0:USTF0",1759182354270,0.00265846,4226.4,4226.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759182369584,41.1176,4228.3,4228.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759182369775,0.42542,4228.4,4228.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759182369976,0.49881621,4228.3,4228.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759182370177,0.49881621,4228.3,4228.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759182370484,0.50074991,4228.3,4228.2,0.76037082]
["bitfinex-derivatives","ETHF0:USTF0",1759182371185,0.0019337,4228.3,4228.2,0.76037082]
["bitfinex-derivatives","ETHF0:USTF0",1759182374085,0.7474337,4228.3,4228.2,0.76037082]
["bitfinex-derivatives","ETHF0:USTF0",1759182374680,5.7474337,4228.3,4228.2,0.00217082]
["bitfinex-derivatives","ETHF0:USTF0",1759182375082,0.7416,4227.1,4227.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759182375287,0.7416,4227.0,4226.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759182375480,0.7416,4226.6,4226.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759182375691,0.4192,4226.6,4226.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759182375982,0.7416,4226.4,4226.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759182376184,0.7416,4226.4,4226.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759182376378,0.7416,4226.4,4226.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759182376580,0.7416,4226.4,4226.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759182376778,0.7416,4226.4,4226.2,0.00188111]
["bitfinex-derivatives","ETHF0:USTF0",1759182376779,1.16722,4226.4,4226.2,0.00188111]
["bitfinex-derivatives","ETHF0:USTF0",1759182376983,1.16722,4226.4,4226.2,0.31998111]
["bitfinex-derivatives","ETHF0:USTF0",1759182377281,6.16722,4226.4,4226.2,0.31998111]
["bitfinex-derivatives","ETHF0:USTF0",1759182377582,6.16722,4226.4,4226.2,0.00188111]
["bitfinex-derivatives","ETHF0:USTF0",1759182379582,5.7416,4226.3,4226.2,0.00188111]
["bitfinex-derivatives","ETHF0:USTF0",1759182379783,5.9796,4226.3,4226.2,0.00188111]
["bitfinex-derivatives","ETHF0:USTF0",1759182380285,0.7416,4225.3,4225.2,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1759182380481,0.2096,4225.1,4225.0,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1759182380690,0.7416,4225.1,4225.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1759182380888,0.7416,4225.1,4225.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1759182381091,0.532,4225.0,4224.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759182381277,0.74426979,4225.0,4224.9,0.52278851]
["bitfinex-derivatives","ETHF0:USTF0",1759182381483,0.84576979,4225.0,4224.9,0.00178851]
["bitfinex-derivatives","ETHF0:USTF0",1759182381785,0.74426979,4225.0,4224.9,0.31988851]
["bitfinex-derivatives","ETHF0:USTF0",1759182381990,0.84576979,4225.0,4224.9,0.00178851]
["bitfinex-derivatives","ETHF0:USTF0",1759182385588,0.84576979,4225.0,4224.3,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759182385589,0.7646,4224.4,4224.3,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759182385784,0.3286,4224.3,4224.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759182386089,0.7646,4224.3,4224.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759182386482,0.7646,4224.3,4224.2,0.5296439]
["bitfinex-derivatives","ETHF0:USTF0",1759182386885,0.7646,4224.3,4224.2,0.0029439]
["bitfinex-derivatives","ETHF0:USTF0",1759182387483,6.60889,4224.3,4223.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759182387680,0.7646,4223.5,4223.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759182387880,0.7646,4223.5,4223.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759182388193,0.7646,4223.5,4222.7,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1759182388194,0.2203,4222.8,4222.7,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1759182388586,0.436,4222.8,4222.7,1.18030948]
["bitfinex-derivatives","ETHF0:USTF0",1759182388990,0.7646,4222.8,4222.7,1.18030948]
["bitfinex-derivatives","ETHF0:USTF0",1759182389186,41.86475,4223.7,4223.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182389187,0.436,4223.2,4223.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182389385,0.7646,4223.2,4223.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182389691,1.19054,4223.2,4223.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182390293,0.86194,4223.2,4222.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759182390488,0.7646,4222.9,4222.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759182390988,0.7646,4222.9,4222.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182391285,0.239,4223.2,4223.0,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1759182391490,0.42592,4223.5,4223.1,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1759182391691,0.239,4223.4,4223.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759182391893,0.2203,4223.4,4223.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759182392082,0.4593,4223.4,4223.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182392286,0.42592,4223.5,4223.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182392488,0.239,4223.4,4223.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182392895,0.42592,4223.5,4223.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759182393094,0.64622,4223.5,4223.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182393392,0.66492,4223.5,4223.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182393597,0.239,4223.5,4223.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182393799,0.239,4223.5,4223.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759182394094,0.2203,4223.6,4223.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759182394293,0.4593,4223.6,4223.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759182394491,41.22589,4223.7,4223.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759182394690,0.239,4223.6,4223.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759182394991,0.42587,4223.9,4223.5,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1759182395192,0.239,4223.8,4223.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759182395392,41.039,4223.8,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182395897,41.2593,4223.8,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182396599,41.0203,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182396799,41.2593,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182397093,0.239,4223.8,4223.7,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1759182397600,41.22587,4223.9,4223.7,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1759182397895,0.4593,4223.8,4223.7,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1759182398204,0.4593,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182399094,1.0036,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182399597,0.675,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182399999,0.675,4223.8,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182400200,1.19049,4223.7,4223.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1759182400397,0.436,4223.3,4223.2,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1759182400700,0.436,4223.3,4223.2,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759182401494,0.2203,4223.3,4223.2,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1759182401696,1.1905,4223.6,4223.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759182402002,1.4295,4223.6,4223.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759182404196,1.4295,4223.6,4223.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182404705,1.4295,4223.6,4223.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759182406500,1.1905,4223.6,4223.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759182406705,1.0036,4223.6,4223.5,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1759182408302,0.4593,4223.6,4223.5,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1759182409102,0.2203,4223.6,4223.5,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1759182409300,0.4593,4223.6,4223.5,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1759182411204,0.2203,4223.6,4223.5,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1759182411408,0.88518,4223.8,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182411599,1.37580279,4223.8,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182412204,0.71092279,4223.8,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182412510,0.72962279,4223.8,4223.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759182412712,0.72962279,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182413714,1.37580279,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182414213,0.94992279,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182415108,0.49062279,4223.8,4223.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759182415505,0.2192,4224.4,4224.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759182415707,1.3756028,4224.4,4224.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182415907,1.5886028,4224.4,4224.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182416105,1.9161028,4224.4,4224.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182416609,1.3496028,4224.4,4224.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182416815,1.5886028,4224.4,4224.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182419309,1.9161028,4224.4,4224.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182419507,1.5886028,4224.4,4224.3,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182419907,1.5886028,4224.4,4224.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759182420214,1.9161028,4224.4,4224.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759182420515,1.5886028,4224.4,4224.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759182420915,1.5886028,4224.4,4224.3,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1759182421308,1.9161028,4224.4,4224.3,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1759182422110,1.3746028,4224.4,4224.3,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1759182423913,0.4915828,4224.4,4224.3,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1759182425813,0.238,4224.5,4224.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759182426118,0.238,4224.5,4224.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182428024,0.4572,4224.5,4224.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182430421,0.2192,4224.5,4224.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182433819,0.7597,4224.5,4224.4,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1759182435116,0.238,4224.6,4224.5,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1759182435318,0.238,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182435518,0.4614,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182437318,0.2234,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182437525,0.4614,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182437928,0.2234,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182438124,0.4614,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182441420,0.8872,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182441620,0.6492,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182449320,1.1420009,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182450131,0.7162009,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182452029,0.2234,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182452533,0.71636743,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182453031,0.2234,4224.6,4224.5,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1759182453233,0.238,4224.7,4224.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759182453531,0.7310125,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182453732,1.9052025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182454229,1.6672025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182454424,1.9052025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182456729,1.9052025,4224.7,4224.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759182456934,1.9052025,4224.7,4224.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759182457134,1.9052025,4224.7,4224.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759182457640,1.6672025,4224.7,4224.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759182457828,1.9052025,4224.7,4224.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759182458239,1.6672025,4224.7,4224.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759182458535,1.9052025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182459336,1.6672025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182459632,1.9052025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182464440,1.9052025,4224.7,4224.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759182465042,1.9052025,4224.7,4224.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759182466443,1.9052025,4224.7,4224.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759182466946,1.9052025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182467846,1.6672025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182468047,1.9052025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182468347,1.5869025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182468547,1.9052025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182474552,1.9052025,4224.7,4224.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759182474755,1.4794125,4224.7,4224.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759182475051,1.5869025,4224.7,4224.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759182475352,1.9174025,4224.7,4224.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759182476254,1.9174025,4224.7,4224.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759182477952,1.9174025,4224.7,4224.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759182478655,1.9174025,4224.7,4224.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759182479953,1.1611125,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182480356,0.9231125,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182480558,1.4916125,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182480963,1.2536125,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182481161,1.4916125,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182481360,1.9174025,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182482060,1.9174025,4224.7,4224.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759182482563,1.1611125,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182483260,0.9550125,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182486269,0.462,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182487569,0.88779,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182489476,1.38765154,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182489777,0.462,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182490066,0.238,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182490271,0.7379066,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182490773,0.4531,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182491275,0.2151,4224.7,4224.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759182491473,0.33316979,4225.0,4224.9,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1759182491672,1.41922979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182491870,1.91921942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182493177,0.71775942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182493374,0.95475942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182494378,1.28445942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182494676,1.04745942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182494877,1.50405942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182497776,1.17435942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182498475,1.50405942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182502281,1.92981942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182504088,1.50405942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182504786,1.92981942,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182505479,0.00266979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182506787,0.64662979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182506986,0.22086979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182509483,0.00266979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182532908,0.42842979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182534116,0.00266979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182538611,0.21516979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182541713,0.75776979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182542424,1.18352979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182543228,0.75776979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182543621,1.18352979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182544023,0.86522979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182544224,1.18352979,4225.0,4224.9,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1759182544623,1.18352979,4225.0,4224.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759182546323,1.18352979,4225.0,4224.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759182546530,1.18352979,4225.0,4224.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759182550231,1.18352979,4225.0,4224.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759182550833,0.75776979,4225.0,4224.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759182555428,0.00266979,4225.0,4224.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759182555734,0.00266979,4225.0,4224.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759182556534,0.00266979,4225.0,4224.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759182557535,0.00266979,4225.0,4224.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759182558539,0.21976979,4225.0,4224.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759182561344,0.74266979,4225.0,4224.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759182561644,0.42626979,4225.0,4224.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759182562842,0.74266979,4225.0,4224.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759182563042,0.74266979,4225.0,4224.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759182563343,1.16840979,4225.0,4224.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759182563945,1.16840979,4225.0,4224.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759182563946,0.4236,4224.7,4224.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759182564145,1.16577,4224.7,4224.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759182564440,0.4421,4224.5,4224.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759182564645,1.18329,4224.5,4224.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759182565047,0.7575,4224.2,4224.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759182565342,0.7575,4224.2,4224.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1759182566340,0.7575,4224.2,4224.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759182566941,0.3154,4224.1,4223.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759182567153,0.7575,4223.7,4223.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759182567447,0.7575,4223.7,4223.6,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1759182567747,0.7575,4223.7,4223.6,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1759182569041,0.7575,4223.7,4223.6,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1759182572444,0.7575,4223.7,4223.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759182572642,0.9945,4223.7,4223.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759182573442,5.6791,4223.7,4223.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759182573749,0.4421,4223.2,4223.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1759182574052,0.9945,4223.1,4223.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1759182575039,0.9945,4223.1,4223.0,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1759182576350,0.9945,4223.1,4223.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1759182576554,0.7575,4222.9,4222.8,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759182577445,1.18345,4222.9,4222.7,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1759182577653,0.7575,4222.8,4222.7,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1759182578048,5.7575,4222.8,4222.7,0.00301948]
["bitfinex-derivatives","ETHF0:USTF0",1759182578248,0.7575,4222.0,4221.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759182578450,1.18864,4222.0,4221.8,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759182578753,0.7575,4221.9,4221.8,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759182578941,0.7575,4221.9,4221.8,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759182579148,0.42603,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182579348,0.66489899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182579552,0.66489899,4222.2,4221.8,0.42813355]
["bitfinex-derivatives","ETHF0:USTF0",1759182579553,0.7575,4221.9,4221.8,0.42813355]
["bitfinex-derivatives","ETHF0:USTF0",1759182580048,0.9945,4221.9,4221.8,0.42813355]
["bitfinex-derivatives","ETHF0:USTF0",1759182580254,0.9945,4221.9,4221.8,0.75333355]
["bitfinex-derivatives","ETHF0:USTF0",1759182580454,0.9945,4221.9,4221.8,0.42813355]
["bitfinex-derivatives","ETHF0:USTF0",1759182580953,0.9945,4221.9,4221.8,0.75333355]
["bitfinex-derivatives","ETHF0:USTF0",1759182581549,0.2188,4221.9,4221.8,0.75647355]
["bitfinex-derivatives","ETHF0:USTF0",1759182581755,0.00186899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182582054,0.23886899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182583253,0.00186899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182583453,0.23886899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182584748,0.23886899,4222.2,4222.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759182589350,0.00186899,4222.2,4222.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759182589556,0.23886899,4222.2,4222.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759182591651,0.00186899,4222.2,4222.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759182591852,0.23886899,4222.2,4222.1,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1759182594759,1.00846899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182595060,1.43448899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182595453,1.09998899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182597057,1.43448899,4222.2,4222.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759182600266,1.43448899,4222.2,4222.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759182600267,1.19566,4221.9,4221.8,0.22087355]
["bitfinex-derivatives","ETHF0:USTF0",1759182600858,1.19566,4221.9,4221.8,0.55517355]
["bitfinex-derivatives","ETHF0:USTF0",1759182601067,1.19566,4221.9,4221.8,0.33637355]
["bitfinex-derivatives","ETHF0:USTF0",1759182601369,1.19566,4221.9,4221.8,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759182601762,1.69296679,4221.9,4221.8,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759182602667,1.93196679,4221.9,4221.8,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759182603272,42.73196679,4221.9,4221.8,0.00207355]
["bitfinex-derivatives","ETHF0:USTF0",1759182605968,1.31771,4221.5,4221.4,0.00908647]
["bitfinex-derivatives","ETHF0:USTF0",1759182606168,2.05401679,4221.5,4221.4,0.00908647]
["bitfinex-derivatives","ETHF0:USTF0",1759182606571,42.85401679,4221.5,4221.4,0.34338647]
["bitfinex-derivatives","ETHF0:USTF0",1759182606969,42.85401679,4221.5,4221.4,0.34607381]
["bitfinex-derivatives","ETHF0:USTF0",1759182607163,42.85401679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182610977,42.85301679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182612378,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182620598,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182620897,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182625590,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182625794,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182628296,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182628504,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182630704,45.85701679,4221.5,4221.4,0.32847381]
["bitfinex-derivatives","ETHF0:USTF0",1759182631707,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182635509,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182635710,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182637110,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182637310,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182639215,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182639510,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182646507,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182646711,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182647920,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182648121,45.85701679,4221.5,4221.4,0.32847381]
["bitfinex-derivatives","ETHF0:USTF0",1759182649921,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182651418,45.61901679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182651612,45.85701679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182651812,42.85301679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182675037,42.85301679,4221.5,4221.4,0.34737381]
["bitfinex-derivatives","ETHF0:USTF0",1759182675333,42.85301679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182679435,42.85301679,4221.5,4221.4,0.34737381]
["bitfinex-derivatives","ETHF0:USTF0",1759182679949,42.85301679,4221.5,4221.4,0.01177381]
["bitfinex-derivatives","ETHF0:USTF0",1759182685543,42.85301679,4221.5,4219.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759182685544,0.5722,4220.0,4219.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759182685739,1.64030679,4220.0,4219.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759182686145,42.73256679,4220.0,4219.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759182686343,42.73256679,4220.0,4219.9,0.42172416]
["bitfinex-derivatives","ETHF0:USTF0",1759182686536,1.93256679,4220.0,4219.9,0.42172416]
["bitfinex-derivatives","ETHF0:USTF0",1759182687157,1.06572,4219.8,4218.6,1.70180062]
["bitfinex-derivatives","ETHF0:USTF0",1759182687342,1.50630679,4219.7,4219.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759182687745,1.93259679,4219.7,4219.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759182688351,1.93259679,4219.7,4219.6,0.20531122]
["bitfinex-derivatives","ETHF0:USTF0",1759182690353,1.69459679,4219.7,4219.6,0.20531122]
["bitfinex-derivatives","ETHF0:USTF0",1759182690554,1.93259679,4219.7,4219.6,0.20531122]
["bitfinex-derivatives","ETHF0:USTF0",1759182691551,1.93259679,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182696155,1.93259679,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182697758,1.69459679,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182698059,1.93259679,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182698546,1.93259679,4219.7,4219.6,0.20531122]
["bitfinex-derivatives","ETHF0:USTF0",1759182698754,1.93259679,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182699259,1.69459679,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182699457,1.93259679,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182701255,1.43529,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182703161,1.93390132,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182704055,1.69590132,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182704255,1.93390132,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182710969,1.69590132,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182711161,1.93390132,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182714566,1.93390132,4219.7,4219.6,0.75241122]
["bitfinex-derivatives","ETHF0:USTF0",1759182715368,1.93390132,4219.7,4219.6,0.42191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182716165,1.93390132,4219.7,4219.6,0.20531122]
["bitfinex-derivatives","ETHF0:USTF0",1759182720473,1.93390132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182726071,1.69590132,4219.7,4219.6,0.20731122]
["bitfinex-derivatives","ETHF0:USTF0",1759182726276,1.93390132,4219.7,4219.6,0.20731122]
["bitfinex-derivatives","ETHF0:USTF0",1759182728376,1.93390132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182738986,1.69590132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182739183,1.93390132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182739586,1.69590132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182739793,1.93390132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182744991,1.69590132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182745197,1.93390132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182745997,1.69590132,4219.7,4219.6,0.22411122]
["bitfinex-derivatives","ETHF0:USTF0",1759182746296,1.93390132,4219.7,4219.6,0.22411122]
["bitfinex-derivatives","ETHF0:USTF0",1759182746596,1.93390132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182748601,1.69590132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182748793,1.93390132,4219.7,4219.6,0.00191122]
["bitfinex-derivatives","ETHF0:USTF0",1759182750796,1.93390132,4219.7,4219.6,0.20731122]
["bitfinex-derivatives","ETHF0:USTF0",1759182752097,1.69590132,4219.7,4219.6,0.20731122]
["bitfinex-derivatives","ETHF0:USTF0",1759182752294,0.2218,4220.2,4220.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759182752497,0.2218,4220.2,4220.1,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1759182752802,0.5561,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182753098,0.7941,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182753994,0.5561,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182754296,0.7941,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182754899,0.5561,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182755197,0.238,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182755405,0.66422,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182755902,0.99852,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182756402,0.76052,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182756602,0.99852,4220.4,4220.3,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1759182756996,0.7724,4220.9,4220.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759182757191,0.3343,4221.4,4220.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759182757400,0.7724,4221.4,4221.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1759182757700,0.7724,4221.4,4221.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759182757904,0.7941,4221.4,4221.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759182758199,0.5561,4221.4,4221.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759182758401,0.7941,4221.4,4221.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759182761005,0.5561,4221.4,4221.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759182761207,0.3343,4221.4,4221.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759182761510,0.7724,4221.8,4221.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759182761900,1.0104,4221.8,4221.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759182763508,0.7724,4221.8,4221.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759182767217,0.3343,4221.8,4221.7,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1759182767505,0.66590899,4222.2,4222.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759182767803,1.20030899,4222.2,4222.1,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759182767999,0.77426899,4222.2,4222.1,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759182769208,0.55796899,4222.2,4222.1,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759182769412,0.33616899,4222.2,4222.1,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759182770205,0.00186899,4222.2,4222.1,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1759182770401,0.56035,4223.0,4222.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759182770709,1.57075,4223.0,4222.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759182770903,0.7724,4223.0,4222.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1759182771203,0.4381,4223.4,4223.3,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1759182771404,0.44049268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182771603,1.20070268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182773315,0.77479268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182774711,0.77479268,4223.4,4223.3,0.73481007]
["bitfinex-derivatives","ETHF0:USTF0",1759182776617,0.77479268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182777319,0.55849268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182777516,0.33669268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182778215,0.53969268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182778616,0.33669268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182779215,0.00239268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182781705,0.00239268,4223.4,4223.3,6.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182784414,0.74669268,4223.4,4223.3,6.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182784610,0.74669268,4223.4,4223.3,1.16073007]
["bitfinex-derivatives","ETHF0:USTF0",1759182785322,0.74669268,4223.4,4223.3,0.83653007]
["bitfinex-derivatives","ETHF0:USTF0",1759182785821,0.74669268,4223.4,4223.3,1.17093007]
["bitfinex-derivatives","ETHF0:USTF0",1759182790020,0.52329268,4223.4,4223.3,1.17093007]
["bitfinex-derivatives","ETHF0:USTF0",1759182792622,0.00239268,4223.4,4223.3,1.17093007]
["bitfinex-derivatives","ETHF0:USTF0",1759182793232,0.32029268,4223.4,4223.3,1.17093007]
["bitfinex-derivatives","ETHF0:USTF0",1759182793430,0.52329268,4223.4,4223.3,1.17093007]
["bitfinex-derivatives","ETHF0:USTF0",1759182793730,0.32029268,4223.4,4223.3,1.17093007]
["bitfinex-derivatives","ETHF0:USTF0",1759182794029,0.74669268,4223.4,4223.3,1.17093007]
["bitfinex-derivatives","ETHF0:USTF0",1759182795631,0.74669268,4223.4,4223.3,0.83653007]
["bitfinex-derivatives","ETHF0:USTF0",1759182796430,0.74669268,4223.4,4223.3,1.16413007]
["bitfinex-derivatives","ETHF0:USTF0",1759182796618,0.74669268,4223.4,4223.3,0.83653007]
["bitfinex-derivatives","ETHF0:USTF0",1759182796928,0.74669268,4223.4,4223.3,0.63303007]
["bitfinex-derivatives","ETHF0:USTF0",1759182797633,0.74669268,4223.4,4223.3,0.42763007]
["bitfinex-derivatives","ETHF0:USTF0",1759182799330,1.17260268,4223.4,4223.3,0.42763007]
["bitfinex-derivatives","ETHF0:USTF0",1759182799830,1.17260268,4223.4,4223.3,0.00171007]
["bitfinex-derivatives","ETHF0:USTF0",1759182800132,6.67205077,4223.4,4223.3,0.00171007]
["bitfinex-derivatives","ETHF0:USTF0",1759182800331,0.218,4221.8,4221.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759182800631,0.7663,4221.8,4221.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759182801331,0.7663,4221.8,4221.7,1.18949402]
["bitfinex-derivatives","ETHF0:USTF0",1759182802931,0.7663,4221.8,4221.7,0.42819402]
["bitfinex-derivatives","ETHF0:USTF0",1759182804638,0.5417,4222.0,4221.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759182805441,0.8854,4222.0,4221.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759182806532,0.8854,4222.0,4221.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759182807542,0.8854,4222.0,4221.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1759182807841,0.8854,4222.0,4221.9,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1759182808243,0.8854,4222.0,4221.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759182811356,0.8854,4222.0,4221.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1759182812353,0.8854,4222.0,4221.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759182812951,1.31146,4222.0,4221.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759182818858,0.8854,4222.0,4221.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759182819860,0.8854,4222.0,4221.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759182820051,0.8854,4222.0,4221.9,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1759182820256,0.8854,4222.0,4221.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759182820754,0.8854,4222.0,4221.9,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1759182821563,0.8854,4222.0,4221.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1759182827463,1.31145,4222.0,4221.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759182827659,0.7633,4222.0,4221.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759182827863,0.5417,4222.0,4221.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759182832265,1.1348,4222.5,4222.4,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1759182832466,1.63529626,4222.5,4222.4,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1759182832670,1.63529626,4222.5,4222.4,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1759182833466,2.06129626,4222.5,4222.4,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1759182836867,2.06129626,4222.5,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759182837471,2.06129626,4222.5,4222.4,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1759182837873,0.7512,4221.8,4221.7,0.42819402]
["bitfinex-derivatives","ETHF0:USTF0",1759182838170,1.17727,4221.8,4221.7,0.42819402]
["bitfinex-derivatives","ETHF0:USTF0",1759182839474,1.17727,4221.8,4221.7,0.00210402]
["bitfinex-derivatives","ETHF0:USTF0",1759182839671,1.67848692,4221.8,4221.7,0.00210402]
["bitfinex-derivatives","ETHF0:USTF0",1759182841074,1.91648692,4221.8,4221.7,0.00210402]
["bitfinex-derivatives","ETHF0:USTF0",1759182841465,1.67848692,4221.8,4221.7,0.00210402]
["bitfinex-derivatives","ETHF0:USTF0",1759182841666,1.91648692,4221.8,4221.7,0.00210402]
["bitfinex-derivatives","ETHF0:USTF0",1759182843470,6.91648692,4221.8,4221.7,0.00210402]
["bitfinex-derivatives","ETHF0:USTF0",1759182843667,0.96776,4221.0,4220.9,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759182843867,1.30016,4221.0,4220.9,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1759182844565,1.30016,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182844566,0.874,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182844771,1.30016,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182845677,1.80072105,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182848475,1.30016,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182860584,1.53816,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182863188,1.30016,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182863382,1.53816,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182864383,1.30016,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182864581,1.53816,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182865085,2.03778939,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182873297,1.79978939,4221.0,4220.9,0.00218116]
["bitfinex-derivatives","ETHF0:USTF0",1759182873493,0.49962939,4221.0,4220.9,6.19045116]
["bitfinex-derivatives","ETHF0:USTF0",1759182873693,1.06512,4222.1,4221.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759182873694,0.3377,4222.0,4221.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759182873893,0.3377,4222.0,4221.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759182873894,0.542,4222.0,4221.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759182877397,0.78,4222.0,4221.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759182877797,0.5757,4222.0,4221.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759182878400,0.78,4222.0,4221.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759182880500,0.78,4222.0,4221.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759182880902,0.542,4222.0,4221.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759182888414,0.96806,4222.0,4221.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759182889917,1.18236,4222.0,4221.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759182896421,1.30996,4222.0,4221.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759182899316,0.8839,4222.0,4221.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759182901920,0.3377,4222.0,4221.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1759182902122,0.96955,4222.1,4222.0,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1759182903328,1.46683681,4222.1,4222.0,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1759182903820,0.238,4222.3,4222.0,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1759182903821,1.69697785,4223.4,4223.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759182904025,0.1276,4224.5,4222.0,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759182904026,0.5564,4224.5,4224.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759182904221,0.5564,4224.5,4224.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1759182904427,0.5564,4224.5,4224.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1759182905117,0.0019927,4224.5,4224.4,1.16779726]
["bitfinex-derivatives","ETHF0:USTF0",1759182905318,0.5564,4225.0,4224.9,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1759182905620,0.7974,4225.0,4224.9,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1759182905823,1.1178,4225.0,4224.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1759182906322,1.12010365,4225.0,4224.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1759182907721,0.87910365,4225.0,4224.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1759182908529,0.32270365,4225.0,4224.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1759182909027,0.54580365,4225.0,4224.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1759182915222,0.00230365,4225.0,4224.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1759182917534,0.3441,4226.0,4225.9,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1759182917728,0.3441,4226.0,4225.9,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759182917928,0.6737,4226.0,4225.9,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759182918128,0.8979,4226.0,4225.9,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759182918330,0.8979,4226.0,4225.9,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1759182918529,0.90046926,4226.0,4225.9,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1759182919937,0.90046926,4226.0,4225.9,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1759182920935,0.90046926,4226.0,4225.9,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1759182923438,0.90046926,4226.0,4225.9,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1759182926640,0.7282,4225.9,4225.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759182926843,0.7282,4225.9,4225.8,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759182928340,1.15387,4225.9,4225.8,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759182930142,0.7282,4225.9,4225.8,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759182930937,1.15387,4225.9,4225.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1759182931236,1.15387,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182933545,0.7282,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182935041,1.15387,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182935440,1.15387,4225.9,4225.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1759182940648,0.95007,4225.9,4225.8,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1759182940945,0.95007,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182941846,1.15387,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182945054,0.7282,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182947359,1.20001639,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182949862,1.62568639,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182950361,1.62568639,4225.9,4225.8,2.44350131]
["bitfinex-derivatives","ETHF0:USTF0",1759182950867,1.62568639,4225.9,4225.8,2.13120131]
["bitfinex-derivatives","ETHF0:USTF0",1759182951164,1.62568639,4225.9,4225.8,2.44350131]
["bitfinex-derivatives","ETHF0:USTF0",1759182952868,1.20001639,4225.9,4225.8,2.44350131]
["bitfinex-derivatives","ETHF0:USTF0",1759182954374,0.7282,4225.9,4225.8,2.44350131]
["bitfinex-derivatives","ETHF0:USTF0",1759182954873,1.15387,4225.9,4225.8,2.44350131]
["bitfinex-derivatives","ETHF0:USTF0",1759182956375,1.15387,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182966176,0.3187,4225.9,4225.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759182966380,0.00256926,4226.0,4225.9,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1759182966576,0.00256926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182966778,0.31566926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182968882,0.52906926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182969275,0.74132926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182969476,0.31566926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182970585,0.52906926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182974488,0.66026926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182975084,0.31566926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182975688,0.52126926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182976783,0.31566926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182980893,0.00256926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182981289,0.32276926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182982791,0.52836926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182983788,0.00256926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182984793,0.32946926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182984986,0.00256926,4226.0,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182986487,0.3269,4226.4,4225.9,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1759182986488,0.3269,4226.4,4226.3,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1759182987590,0.55316,4227.0,4226.1,1.70097664]
["bitfinex-derivatives","ETHF0:USTF0",1759182987591,0.8788,4227.0,4226.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759182988804,0.88165781,4227.0,4226.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759182990790,0.88165781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759182995288,0.53515781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183000492,0.88165781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183001900,0.32975781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183002104,0.00285781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183002601,0.32975781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183003204,0.00285781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183004795,0.42715781,4227.0,4226.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1759183005101,0.42715781,4227.0,4226.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759183005102,0.88165781,4227.0,4226.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1759183005999,1.30720781,4227.0,4226.9,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1759183006896,0.88165781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183010005,1.30720781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183012509,1.30720781,4227.0,4226.9,2.45452487]
["bitfinex-derivatives","ETHF0:USTF0",1759183014711,1.30720781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183019621,0.32975781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183022122,0.55015781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183024520,0.55015781,4227.0,4226.9,2.88013664]
["bitfinex-derivatives","ETHF0:USTF0",1759183025122,0.55015781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183025922,0.00285781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183026321,0.00285781,4227.0,4226.9,2.88013664]
["bitfinex-derivatives","ETHF0:USTF0",1759183032825,0.00285781,4227.0,4226.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1759183044636,0.3106,4227.4,4227.3,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1759183044835,0.3106,4227.4,4227.3,3.13577381]
["bitfinex-derivatives","ETHF0:USTF0",1759183045532,0.31333469,4227.4,4227.3,3.13577381]
["bitfinex-derivatives","ETHF0:USTF0",1759183049638,0.31333469,4227.4,4227.3,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1759183050636,0.3108,4227.8,4227.6,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1759183050837,0.3518,4228.0,4227.9,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1759183051039,0.3518,4228.0,4227.9,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759183051240,0.6626,4228.0,4227.9,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1759183051832,0.88623019,4228.0,4227.9,1.43949598]
["bitfinex-derivatives","ETHF0:USTF0",1759183053236,0.53393019,4228.0,4227.9,1.43949598]
["bitfinex-derivatives","ETHF0:USTF0",1759183054638,0.31333019,4228.0,4227.9,1.43949598]
["bitfinex-derivatives","ETHF0:USTF0",1759183055143,0.00253019,4228.0,4227.9,1.43949598]
["bitfinex-derivatives","ETHF0:USTF0",1759183055345,0.31333019,4228.0,4227.9,1.43949598]
["bitfinex-derivatives","ETHF0:USTF0",1759183055538,0.00253019,4228.0,4227.9,1.43949598]
["bitfinex-derivatives","ETHF0:USTF0",1759183055739,0.8849,4229.0,4228.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1759183056644,0.88670569,4229.0,4228.9,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1759183057043,0.88670569,4229.0,4228.9,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1759183058845,0.88670569,4229.0,4228.9,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1759183060237,0.88670569,4229.0,4228.9,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759183060437,0.75430569,4229.0,4228.9,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759183063152,0.75430569,4229.0,4228.9,2.70924597]
["bitfinex-derivatives","ETHF0:USTF0",1759183063343,0.88320569,4229.0,4228.9,2.70924597]
["bitfinex-derivatives","ETHF0:USTF0",1759183064236,0.53320569,4229.0,4228.9,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759183066242,0.53320569,4229.0,4228.9,2.70924597]
["bitfinex-derivatives","ETHF0:USTF0",1759183067849,0.31260569,4229.0,4228.9,2.70924597]
["bitfinex-derivatives","ETHF0:USTF0",1759183069638,0.53320569,4229.0,4228.9,2.70924597]
["bitfinex-derivatives","ETHF0:USTF0",1759183069844,0.88320569,4229.0,4228.9,2.70924597]
["bitfinex-derivatives","ETHF0:USTF0",1759183070340,0.88320569,4229.0,4228.9,2.38104597]
["bitfinex-derivatives","ETHF0:USTF0",1759183070654,0.88320569,4229.0,4228.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1759183071050,0.88320569,4229.0,4228.9,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1759183071849,0.88320569,4229.0,4228.9,2.70924597]
["bitfinex-derivatives","ETHF0:USTF0",1759183072652,0.8749,4229.5,4229.4,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1759183072951,0.8749,4229.5,4229.4,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1759183073653,0.87696968,4229.5,4229.4,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1759183075342,0.87696968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183075952,0.75456968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183076455,0.53346968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183076652,0.31286968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183082443,0.32856968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183082649,0.54436968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183083052,0.00206968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183084152,0.00206968,4229.5,4229.4,3.1175913]
["bitfinex-derivatives","ETHF0:USTF0",1759183085859,0.32856968,4229.5,4229.4,3.1175913]
["bitfinex-derivatives","ETHF0:USTF0",1759183088355,0.00206968,4229.5,4229.4,3.1175913]
["bitfinex-derivatives","ETHF0:USTF0",1759183090258,0.54436968,4229.5,4229.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1759183090459,0.89696968,4229.5,4229.4,2.1188543]
["bitfinex-derivatives","ETHF0:USTF0",1759183090664,0.89696968,4229.5,4229.4,2.3568543]
["bitfinex-derivatives","ETHF0:USTF0",1759183090863,0.89696968,4229.5,4229.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1759183091165,0.3265,4229.4,4229.3,2.3568643]
["bitfinex-derivatives","ETHF0:USTF0",1759183091366,0.7673,4229.4,4229.3,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1759183091668,0.7673,4229.1,4229.0,1.6935443]
["bitfinex-derivatives","ETHF0:USTF0",1759183091859,0.7673,4229.1,4228.9,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1759183091860,0.5684,4229.0,4228.9,2.3568943]
["bitfinex-derivatives","ETHF0:USTF0",1759183092166,0.8949,4229.0,4228.9,2.3568943]
["bitfinex-derivatives","ETHF0:USTF0",1759183093262,0.8949,4229.0,4228.9,3.0992943]
["bitfinex-derivatives","ETHF0:USTF0",1759183097070,0.8949,4229.0,4228.9,2.7824943]
["bitfinex-derivatives","ETHF0:USTF0",1759183097865,0.8949,4229.0,4228.9,3.0920943]
["bitfinex-derivatives","ETHF0:USTF0",1759183098268,0.8949,4229.0,4228.9,2.7824943]
["bitfinex-derivatives","ETHF0:USTF0",1759183098463,0.8949,4229.0,4228.9,3.0920943]
["bitfinex-derivatives","ETHF0:USTF0",1759183100668,0.8949,4229.0,4228.9,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759183105174,0.8949,4229.0,4228.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1759183105675,0.8949,4229.0,4228.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1759183108277,0.8949,4229.0,4228.9,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1759183108474,5.8734,4229.0,4228.9,1.69487665]
["bitfinex-derivatives","ETHF0:USTF0",1759183108680,1.16007,4228.8,4228.7,1.27169136]
["bitfinex-derivatives","ETHF0:USTF0",1759183109076,6.16007,4228.8,4228.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759183109274,0.76135,4228.0,4227.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1759183109575,1.28575,4228.0,4227.9,0.00183598]
["bitfinex-derivatives","ETHF0:USTF0",1759183109775,0.4297,4227.2,4227.1,1.69487665]
["bitfinex-derivatives","ETHF0:USTF0",1759183109975,0.7347,4226.8,4226.7,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1759183110776,0.7347,4226.8,4226.7,0.42779138]
["bitfinex-derivatives","ETHF0:USTF0",1759183112673,5.7347,4226.8,4226.7,0.00221138]
["bitfinex-derivatives","ETHF0:USTF0",1759183112876,0.4297,4226.0,4225.9,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1759183113182,0.5553,4226.0,4225.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1759183113386,0.7347,4225.9,4225.8,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1759183114083,0.00222955,4225.9,4225.8,1.16791155]
["bitfinex-derivatives","ETHF0:USTF0",1759183125986,0.73692955,4225.9,4225.8,1.16791155]
["bitfinex-derivatives","ETHF0:USTF0",1759183131186,1.16259955,4225.9,4225.8,0.00204155]
["bitfinex-derivatives","ETHF0:USTF0",1759183131890,0.73692955,4225.9,4225.8,0.42772155]
["bitfinex-derivatives","ETHF0:USTF0",1759183132288,0.2103,4224.7,4224.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759183132491,0.7347,4224.7,4224.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759183132888,0.2103,4224.9,4224.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759183133094,0.4297,4224.9,4224.8,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1759183133296,0.4297,4224.9,4224.8,1.16874367]
["bitfinex-derivatives","ETHF0:USTF0",1759183133595,0.7347,4224.9,4224.8,1.16874367]
["bitfinex-derivatives","ETHF0:USTF0",1759183134591,0.7347,4224.9,4224.8,0.96084367]
["bitfinex-derivatives","ETHF0:USTF0",1759183135593,0.5488,4225.5,4225.4,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1759183135902,0.4232,4225.5,4225.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1759183136402,0.2074,4225.5,4225.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1759183137506,0.5451,4225.5,4225.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1759183143098,0.7609,4225.5,4225.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1759183143402,0.7609,4225.5,4225.4,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759183144003,0.7609,4225.5,4225.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1759183148499,0.8922,4225.5,4225.4,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759183149200,1.31791,4225.5,4225.4,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759183149401,0.8922,4225.5,4225.4,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759183150208,1.31791,4225.5,4225.4,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759183152201,0.8922,4225.5,4225.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759183152409,0.7609,4225.2,4225.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759183153108,0.7609,4225.2,4225.1,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759183153807,1.18664,4225.2,4225.1,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759183155210,0.7609,4225.2,4225.1,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759183161214,0.7609,4225.2,4225.1,2.42584083]
["bitfinex-derivatives","ETHF0:USTF0",1759183163314,0.7609,4225.2,4225.1,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759183164910,1.18664,4225.2,4225.1,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759183165118,0.7609,4225.2,4225.1,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759183172816,0.7609,4225.2,4225.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759183173019,0.7609,4225.2,4225.1,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759183175622,0.7639,4225.6,4225.5,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759183175820,1.25209286,4225.6,4225.5,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1759183176020,0.5521,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183176225,1.04021893,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183177227,0.5521,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183177519,0.7639,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183179331,0.2217,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183179523,0.7639,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183179827,0.2217,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183180223,0.5521,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183181124,0.2217,4225.8,4225.7,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183181324,0.46192955,4225.9,4225.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183181629,1.28023867,4225.9,4225.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183181928,1.04223867,4225.9,4225.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183183731,1.25403867,4225.9,4225.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183185131,0.76612955,4225.9,4225.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183185533,0.00222955,4225.9,4225.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183187334,0.22392955,4225.9,4225.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759183188636,0.55432955,4225.9,4225.8,2.46439713]
["bitfinex-derivatives","ETHF0:USTF0",1759183189025,0.2217,4225.7,4225.6,1.27001713]
["bitfinex-derivatives","ETHF0:USTF0",1759183189324,0.85922,4225.4,4225.3,2.24974713]
["bitfinex-derivatives","ETHF0:USTF0",1759183189529,1.18962,4225.4,4225.3,2.24974713]
["bitfinex-derivatives","ETHF0:USTF0",1759183190023,0.42573,4225.3,4225.2,1.27001713]
["bitfinex-derivatives","ETHF0:USTF0",1759183190232,1.18963,4225.3,4225.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759183191232,0.85923,4225.1,4225.0,1.60011713]
["bitfinex-derivatives","ETHF0:USTF0",1759183191435,1.18963,4225.1,4225.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759183191634,0.85923,4225.1,4224.9,2.02587713]
["bitfinex-derivatives","ETHF0:USTF0",1759183191831,0.7639,4225.0,4224.9,2.24977713]
["bitfinex-derivatives","ETHF0:USTF0",1759183192036,0.7639,4225.0,4224.9,2.46447713]
["bitfinex-derivatives","ETHF0:USTF0",1759183193140,0.7639,4225.0,4224.9,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759183197252,1.18965,4225.0,4224.9,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759183198850,0.7639,4225.0,4224.9,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759183200646,0.87019,4225.6,4225.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759183200844,1.35767331,4225.6,4225.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759183201043,1.35767331,4225.6,4225.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759183201044,1.59567331,4225.6,4225.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759183201246,0.4597,4225.6,4225.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759183201448,0.2217,4225.8,4225.7,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759183201654,0.00222955,4225.9,4225.8,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759183201849,0.24022955,4225.9,4225.8,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759183203148,0.00222955,4225.9,4225.8,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759183203351,0.00222955,4225.9,4225.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183203552,0.00222955,4225.9,4225.8,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759183203743,0.3319,4226.9,4226.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759183203944,0.7916,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183204149,0.94700249,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183204353,0.4597,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183204752,0.24009465,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183205252,0.00209465,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183205958,0.00209465,4226.9,4226.8,2.2168247]
["bitfinex-derivatives","ETHF0:USTF0",1759183206345,0.00209465,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183206556,0.22379465,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183206751,0.55569465,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183207662,0.22379465,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183210359,0.77849465,4226.9,4226.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183210548,0.42553,4226.8,4226.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759183210855,0.4445,4226.3,4226.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759183211161,0.7764,4226.3,4226.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759183211358,0.7764,4226.3,4226.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759183215864,0.7764,4226.3,4226.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759183219055,0.7764,4226.3,4226.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759183219268,0.7764,4226.3,4226.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759183219467,0.7764,4226.3,4226.2,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1759183219866,0.73339,4226.2,4225.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759183220168,0.8595,4226.0,4225.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1759183221767,1.28511,4226.0,4225.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759183221962,0.7377,4226.0,4225.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759183222274,1.16331,4226.0,4225.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759183224164,1.16331,4226.0,4225.9,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759183224664,0.7377,4226.0,4225.9,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1759183224867,0.5573,4226.0,4225.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759183225170,0.7606,4225.7,4225.6,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1759183226365,0.2203,4226.1,4226.0,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1759183227966,0.5383,4226.1,4226.0,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1759183231266,0.2203,4227.6,4227.5,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759183231475,0.4426,4228.3,4228.2,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1759183231660,0.4593,4228.3,4228.2,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759183232275,0.46192523,4228.3,4228.2,1.17082745]
["bitfinex-derivatives","ETHF0:USTF0",1759183233073,1.00222523,4228.3,4228.2,1.17084745]
["bitfinex-derivatives","ETHF0:USTF0",1759183233268,1.00222523,4228.3,4228.2,0.95724745]
["bitfinex-derivatives","ETHF0:USTF0",1759183233974,1.00222523,4228.3,4228.2,0.64724745]
["bitfinex-derivatives","ETHF0:USTF0",1759183234574,1.00222523,4228.3,4228.2,0.42774745]
["bitfinex-derivatives","ETHF0:USTF0",1759183234876,1.00222523,4228.3,4228.2,0.00233745]
["bitfinex-derivatives","ETHF0:USTF0",1759183235478,1.00222523,4228.3,4228.2,0.53183745]
["bitfinex-derivatives","ETHF0:USTF0",1759183235674,0.76322523,4228.3,4228.2,0.53183745]
["bitfinex-derivatives","ETHF0:USTF0",1759183236079,1.00222523,4228.3,4228.2,0.53183745]
["bitfinex-derivatives","ETHF0:USTF0",1759183236669,1.00222523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183238379,0.76322523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183238579,1.00222523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183239375,0.46192523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183239576,0.24162523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183239878,0.77992523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183240072,1.00222523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183241070,1.42762523,4228.3,4228.2,0.74543745]
["bitfinex-derivatives","ETHF0:USTF0",1759183241272,1.42762523,4228.3,4228.2,0.53183745]
["bitfinex-derivatives","ETHF0:USTF0",1759183241677,1.42762523,4228.3,4228.2,0.00233745]
["bitfinex-derivatives","ETHF0:USTF0",1759183241877,0.7606,4227.5,4227.4,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1759183242075,0.7606,4227.5,4227.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759183242076,0.2223,4227.1,4227.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1759183242275,0.7606,4227.1,4226.8,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759183242581,0.7606,4226.7,4226.6,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1759183242778,0.9656,4226.7,4226.6,1.17076963]
["bitfinex-derivatives","ETHF0:USTF0",1759183242967,0.9996,4226.7,4226.6,1.17076963]
["bitfinex-derivatives","ETHF0:USTF0",1759183244074,0.9996,4226.7,4226.6,0.42766963]
["bitfinex-derivatives","ETHF0:USTF0",1759183246075,0.9996,4226.7,4226.6,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1759183249377,1.42516,4226.7,4226.6,0.00210963]
["bitfinex-derivatives","ETHF0:USTF0",1759183250376,0.5383,4225.7,4225.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759183250777,0.5383,4225.7,4225.6,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1759183251382,0.5383,4225.7,4225.6,1.17152528]
["bitfinex-derivatives","ETHF0:USTF0",1759183253478,0.7606,4225.7,4225.6,1.17152528]
["bitfinex-derivatives","ETHF0:USTF0",1759183254484,0.7606,4225.7,4225.6,0.74585528]
["bitfinex-derivatives","ETHF0:USTF0",1759183254787,1.18626,4225.7,4225.6,0.74585528]
["bitfinex-derivatives","ETHF0:USTF0",1759183255178,1.18626,4225.7,4225.6,0.53225528]
["bitfinex-derivatives","ETHF0:USTF0",1759183255379,1.18626,4225.7,4225.6,0.00275528]
["bitfinex-derivatives","ETHF0:USTF0",1759183259697,6.18626,4225.7,4224.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759183259986,0.7712,4224.2,4224.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759183260189,1.0102,4224.2,4224.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759183260386,0.89164,4224.0,4223.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759183260590,0.5552,4223.6,4223.5,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1759183260889,0.55742865,4223.6,4223.5,1.2853274]
["bitfinex-derivatives","ETHF0:USTF0",1759183261090,0.77342865,4223.6,4223.5,1.1630274]
["bitfinex-derivatives","ETHF0:USTF0",1759183261484,0.77342865,4223.6,4223.5,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1759183263786,1.01242865,4223.6,4223.5,0.5259474]
["bitfinex-derivatives","ETHF0:USTF0",1759183263989,1.01242865,4223.6,4223.5,0.7371474]
["bitfinex-derivatives","ETHF0:USTF0",1759183265395,1.01242865,4223.6,4223.5,0.2110474]
["bitfinex-derivatives","ETHF0:USTF0",1759183265695,1.01242865,4223.6,4223.5,0.5259474]
["bitfinex-derivatives","ETHF0:USTF0",1759183266989,0.77342865,4223.6,4223.5,0.7371474]
["bitfinex-derivatives","ETHF0:USTF0",1759183267191,1.01242865,4223.6,4223.5,0.7371474]
["bitfinex-derivatives","ETHF0:USTF0",1759183269493,0.77342865,4223.6,4223.5,0.7371474]
["bitfinex-derivatives","ETHF0:USTF0",1759183269693,1.01242865,4223.6,4223.5,0.7371474]
["bitfinex-derivatives","ETHF0:USTF0",1759183274894,1.01242865,4223.6,4223.5,1.1630374]
["bitfinex-derivatives","ETHF0:USTF0",1759183275095,0.45902865,4223.6,4223.5,1.2926374]
["bitfinex-derivatives","ETHF0:USTF0",1759183275497,0.79672865,4223.6,4223.5,1.2926374]
["bitfinex-derivatives","ETHF0:USTF0",1759183276788,0.00222865,4223.6,4223.5,1.2926374]
["bitfinex-derivatives","ETHF0:USTF0",1759183278096,0.00222865,4223.6,4223.5,6.2926374]
["bitfinex-derivatives","ETHF0:USTF0",1759183283097,0.76532865,4223.6,4223.5,1.1630374]
["bitfinex-derivatives","ETHF0:USTF0",1759183283298,0.76532865,4223.6,4223.5,0.9518374]
["bitfinex-derivatives","ETHF0:USTF0",1759183284098,1.19120865,4223.6,4223.5,0.6369374]
["bitfinex-derivatives","ETHF0:USTF0",1759183284798,0.76532865,4223.6,4223.5,0.6369374]
["bitfinex-derivatives","ETHF0:USTF0",1759183285398,1.19120865,4223.6,4223.5,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1759183285598,1.19120865,4223.6,4223.5,0.4286374]
["bitfinex-derivatives","ETHF0:USTF0",1759183287503,1.67765104,4223.6,4223.5,0.4286374]
["bitfinex-derivatives","ETHF0:USTF0",1759183288804,1.67765104,4223.6,4223.5,0.9469374]
["bitfinex-derivatives","ETHF0:USTF0",1759183294708,1.91665104,4223.6,4223.5,0.9469374]
["bitfinex-derivatives","ETHF0:USTF0",1759183295210,1.49077104,4223.6,4223.5,1.1614374]
["bitfinex-derivatives","ETHF0:USTF0",1759183295509,1.91665104,4223.6,4223.5,1.1614374]
["bitfinex-derivatives","ETHF0:USTF0",1759183299809,1.49077104,4223.6,4223.5,1.1614374]
["bitfinex-derivatives","ETHF0:USTF0",1759183305917,1.91665104,4223.6,4223.5,0.9469374]
["bitfinex-derivatives","ETHF0:USTF0",1759183306114,1.91665104,4223.6,4223.5,0.4286374]
["bitfinex-derivatives","ETHF0:USTF0",1759183306315,1.91665104,4223.6,4223.5,0.9469374]
["bitfinex-derivatives","ETHF0:USTF0",1759183307718,1.49077104,4223.6,4223.5,0.9469374]
["bitfinex-derivatives","ETHF0:USTF0",1759183307920,1.00432865,4223.6,4223.5,1.1614374]
["bitfinex-derivatives","ETHF0:USTF0",1759183308122,1.00432865,4223.6,4223.5,1.2943374]
["bitfinex-derivatives","ETHF0:USTF0",1759183308322,1.49218655,4223.6,4223.5,1.2943374]
["bitfinex-derivatives","ETHF0:USTF0",1759183308916,1.00432865,4223.6,4223.5,1.2943374]
["bitfinex-derivatives","ETHF0:USTF0",1759183309419,1.49225041,4223.6,4223.5,1.2943374]
["bitfinex-derivatives","ETHF0:USTF0",1759183311021,0.00222865,4223.6,4223.5,1.2943374]
["bitfinex-derivatives","ETHF0:USTF0",1759183312333,0.49052921,4223.6,4223.5,1.2943374]
["bitfinex-derivatives","ETHF0:USTF0",1759183314820,25.0,5644.0,4223.5,1.2943374]
["bitfinex-derivatives","ETHF0:USTF0",1759183314821,0.5455,4224.4,4224.3,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1759183315028,0.5455,4224.4,4224.3,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759183315225,0.5455,4224.7,4224.6,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1759183315428,0.4195,4225.5,4225.4,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1759183315733,0.6585,4225.5,4225.4,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759183315935,0.66067233,4225.5,4225.4,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759183316133,0.21757233,4225.5,4225.4,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759183316529,0.00217233,4225.5,4225.4,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759183318836,0.21757233,4225.5,4225.4,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759183319232,0.00217233,4225.5,4225.4,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1759183327644,0.7496,4227.9,4227.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759183327855,0.665,4228.0,4227.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759183328042,0.3301,4227.6,4227.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759183328240,0.4195,4227.5,4227.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759183328546,0.75215045,4227.5,4227.4,0.96299993]
["bitfinex-derivatives","ETHF0:USTF0",1759183328742,0.75215045,4227.5,4227.4,1.18349993]
["bitfinex-derivatives","ETHF0:USTF0",1759183329842,0.75215045,4227.5,4227.4,0.75800993]
["bitfinex-derivatives","ETHF0:USTF0",1759183331048,0.88295045,4227.5,4227.4,0.32410993]
["bitfinex-derivatives","ETHF0:USTF0",1759183331250,0.4195,4227.1,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759183331443,1.17516,4226.7,4226.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759183332350,1.17516,4226.7,4226.6,0.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1759183333038,0.7496,4226.7,4226.6,0.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1759183336448,0.4195,4226.7,4226.6,0.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1759183336645,0.2154,4226.7,4226.6,0.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1759183336946,0.5207,4226.7,4226.6,0.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1759183337349,0.7316,4226.7,4226.6,0.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1759183337649,1.15716,4226.7,4226.6,0.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1759183338347,0.84146,4225.8,4225.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759183338648,1.14676,4225.8,4225.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759183339049,0.42564,4225.9,4225.8,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1759183339453,0.42564,4225.9,4225.8,1.18013294]
["bitfinex-derivatives","ETHF0:USTF0",1759183339746,0.63054,4225.9,4225.8,1.18013294]
["bitfinex-derivatives","ETHF0:USTF0",1759183340348,0.93584,4225.9,4225.8,1.18013294]
["bitfinex-derivatives","ETHF0:USTF0",1759183340751,1.14674,4225.9,4225.8,1.18013294]
["bitfinex-derivatives","ETHF0:USTF0",1759183348161,0.3262,4225.7,4225.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759183348367,1.06414,4225.8,4224.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759183348368,0.7502,4224.8,4224.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759183348571,0.7502,4224.8,4224.5,1.38834291]
["bitfinex-derivatives","ETHF0:USTF0",1759183348572,0.3262,4226.0,4225.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759183348860,0.00255045,4227.5,4227.4,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1759183349059,0.00255045,4227.5,4227.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1759183349260,0.00255045,4227.5,4227.4,1.17176697]
["bitfinex-derivatives","ETHF0:USTF0",1759183349567,0.424,4229.1,4229.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759183349767,0.1293,4229.5,4228.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183349768,0.7502,4228.7,4228.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183350157,0.42529,4229.5,4229.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759183350363,0.42532,4229.1,4228.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759183350576,0.5391,4228.6,4228.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759183350866,0.2129,4228.6,4228.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759183351057,0.424,4228.2,4228.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759183351260,0.3262,4228.5,4228.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759183351563,0.00281744,4229.5,4229.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759183351867,0.88231744,4229.5,4228.6,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1759183352068,0.88231744,4229.5,4228.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183352069,0.2129,4228.8,4228.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183352267,0.424,4228.8,4228.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183352568,0.42535,4228.9,4228.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183352569,0.7502,4228.4,4228.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183352966,0.7502,4228.4,4227.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759183353166,40.8,4228.5,4228.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759183353368,0.5391,4228.8,4228.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759183353558,1.17556,4228.8,4228.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183353765,0.7502,4228.3,4227.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759183354271,0.7502,4228.3,4227.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759183354567,0.1293,4228.5,4227.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759183354568,0.5373,4227.9,4227.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759183354870,1.17564,4227.9,4227.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183355070,0.2129,4227.9,4227.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183355267,0.7502,4227.9,4227.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183357070,0.7502,4227.9,4227.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759183357071,0.7502,4227.6,4227.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759183357266,0.7502,4227.6,4227.4,0.00237697]
["bitfinex-derivatives","ETHF0:USTF0",1759183357267,1.17567,4227.6,4227.4,0.00237697]
["bitfinex-derivatives","ETHF0:USTF0",1759183357473,0.63667,4226.7,4226.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759183357767,1.17577,4226.7,4226.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759183358484,1.17577,4226.7,4226.6,0.22139312]
["bitfinex-derivatives","ETHF0:USTF0",1759183359174,0.7502,4226.7,4226.6,0.74659312]
["bitfinex-derivatives","ETHF0:USTF0",1759183359768,0.7502,4226.7,4226.6,0.00269312]
["bitfinex-derivatives","ETHF0:USTF0",1759183359973,1.17583,4226.1,4226.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759183360269,0.7502,4226.8,4226.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759183360468,0.9912,4226.8,4226.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183360863,0.75242166,4226.8,4226.7,0.74564792]
["bitfinex-derivatives","ETHF0:USTF0",1759183361069,0.00222166,4226.8,4226.7,0.74564792]
["bitfinex-derivatives","ETHF0:USTF0",1759183361264,0.75242166,4226.8,4226.7,0.74564792]
["bitfinex-derivatives","ETHF0:USTF0",1759183361664,0.21512166,4226.8,4226.7,0.74564792]
["bitfinex-derivatives","ETHF0:USTF0",1759183361869,0.00222166,4226.8,4226.7,0.74564792]
["bitfinex-derivatives","ETHF0:USTF0",1759183362167,1.17564,4227.9,4227.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183362373,1.24564,4227.9,4227.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183362570,1.24564,4227.9,4227.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759183362571,0.42546,4227.7,4227.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759183362874,0.2129,4227.4,4227.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759183363270,0.21475373,4227.4,4227.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759183364275,0.424,4226.9,4226.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183364472,0.7502,4226.9,4226.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183364873,0.7502,4226.9,4226.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759183365074,0.7502,4226.9,4226.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183365272,0.00185373,4227.4,4226.8,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759183365273,0.242,4227.0,4226.8,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759183365571,0.00185373,4227.4,4227.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183366572,0.75205373,4227.4,4227.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183366773,0.3262,4227.3,4226.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1759183366969,0.00185373,4227.4,4227.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759183367168,0.85134373,4227.4,4227.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183367472,0.42552,4227.1,4227.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759183367675,0.424,4226.8,4226.7,0.85550792]
["bitfinex-derivatives","ETHF0:USTF0",1759183368178,0.7502,4226.8,4226.7,0.00174792]
["bitfinex-derivatives","ETHF0:USTF0",1759183368674,0.3262,4227.3,4226.7,0.74564792]
["bitfinex-derivatives","ETHF0:USTF0",1759183368879,0.42554,4227.0,4226.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183369079,0.242,4227.2,4226.9,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759183369282,0.242,4227.2,4227.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759183369283,0.2129,4227.1,4227.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759183369582,0.00185373,4227.4,4227.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183370672,0.42553,4227.1,4227.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759183370877,0.84956,4226.8,4226.7,0.22044792]
["bitfinex-derivatives","ETHF0:USTF0",1759183371177,1.17576,4226.8,4226.7,0.00174792]
["bitfinex-derivatives","ETHF0:USTF0",1759183371677,0.2129,4225.9,4225.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183371880,0.63852,4226.2,4226.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759183372075,0.96472,4226.2,4226.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183372272,1.17582,4226.2,4226.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759183372777,1.17582,4226.2,4226.1,0.74559868]
["bitfinex-derivatives","ETHF0:USTF0",1759183373369,1.17582,4226.2,4226.1,0.00169868]
["bitfinex-derivatives","ETHF0:USTF0",1759183374077,0.3262,4225.3,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1759183374379,0.424,4225.4,4224.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759183374380,0.62912,4225.2,4225.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759183374576,0.4251,4225.2,4225.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759183374777,0.7468,4225.2,4225.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759183374975,0.7468,4225.2,4225.1,0.52359014]
["bitfinex-derivatives","ETHF0:USTF0",1759183376782,0.7468,4225.2,4225.1,0.74879014]
["bitfinex-derivatives","ETHF0:USTF0",1759183376993,0.7468,4225.2,4225.1,0.21489014]
["bitfinex-derivatives","ETHF0:USTF0",1759183377276,0.4258,4224.4,4224.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759183377483,0.8509,4224.4,4224.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759183377788,0.4251,4224.4,4224.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759183378085,0.7468,4224.4,4224.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759183378286,0.74978413,4224.4,4224.3,0.74935949]
["bitfinex-derivatives","ETHF0:USTF0",1759183378987,0.42808413,4224.4,4224.3,0.74935949]
["bitfinex-derivatives","ETHF0:USTF0",1759183379184,0.20638413,4224.4,4224.3,0.74935949]
["bitfinex-derivatives","ETHF0:USTF0",1759183379880,0.00298413,4224.4,4224.3,0.74935949]
["bitfinex-derivatives","ETHF0:USTF0",1759183380185,0.00298413,4224.4,4224.3,5.74935949]
["bitfinex-derivatives","ETHF0:USTF0",1759183380789,1.1725,4225.4,4225.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759183381082,1.1975,4225.4,4225.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759183381490,41.9975,4225.4,4225.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759183381788,41.99993893,4225.4,4225.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759183382488,41.99993893,4225.4,4225.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759183382790,0.85083,4225.1,4225.0,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1759183383088,0.2034,4225.3,4225.2,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759183383281,0.4454,4225.3,4225.2,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759183383478,0.00243893,4225.4,4225.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759183383683,0.3217,4225.3,4225.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1759183384082,1.17253,4225.1,4224.4,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1759183384293,1.17253,4225.1,4224.0,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759183384294,0.7468,4224.9,4224.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759183384783,0.5251,4224.9,4224.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759183385289,0.1312,4224.5,4224.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759183385589,0.4529,4224.5,4224.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759183385984,0.3346,4225.0,4224.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1759183386193,0.5563,4225.0,4224.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1759183386585,0.878,4225.0,4224.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1759183388882,0.1312,4225.0,4223.9,2.32987276]
["bitfinex-derivatives","ETHF0:USTF0",1759183389086,0.7468,4224.4,4224.3,0.42886949]
["bitfinex-derivatives","ETHF0:USTF0",1759183390088,1.1726,4224.4,4224.3,0.42886949]
["bitfinex-derivatives","ETHF0:USTF0",1759183390491,1.1726,4224.4,4224.3,0.00305949]
["bitfinex-derivatives","ETHF0:USTF0",1759183390692,0.4251,4223.1,4223.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1759183390994,0.4529,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759183391789,0.4529,4223.5,4223.4,0.42892819]
["bitfinex-derivatives","ETHF0:USTF0",1759183392593,0.878,4223.5,4223.4,0.42892819]
["bitfinex-derivatives","ETHF0:USTF0",1759183393396,0.878,4223.5,4223.4,0.00302819]
["bitfinex-derivatives","ETHF0:USTF0",1759183396697,0.6563,4223.5,4223.4,0.00302819]
["bitfinex-derivatives","ETHF0:USTF0",1759183396890,0.88,4223.5,4223.4,0.00302819]
["bitfinex-derivatives","ETHF0:USTF0",1759183398596,0.4529,4223.5,4223.4,0.42892819]
["bitfinex-derivatives","ETHF0:USTF0",1759183398899,0.8992,4223.5,4223.4,0.42892819]
["bitfinex-derivatives","ETHF0:USTF0",1759183399396,0.4529,4223.5,4223.4,0.42892819]
["bitfinex-derivatives","ETHF0:USTF0",1759183399596,0.3538,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183400001,0.6851,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183400497,0.4625,4224.5,4224.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759183400801,0.9088,4224.5,4224.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759183401598,0.7776,4223.9,4223.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759183402287,0.7776,4223.9,4223.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759183402603,0.7776,4223.8,4223.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759183403299,0.55475,4224.0,4223.4,1.06780819]
["bitfinex-derivatives","ETHF0:USTF0",1759183403300,0.9065,4223.5,4223.4,0.42893819]
["bitfinex-derivatives","ETHF0:USTF0",1759183404904,0.9065,4223.5,4223.4,0.00302819]
["bitfinex-derivatives","ETHF0:USTF0",1759183407105,1.3324,4223.5,4223.4,0.42893819]
["bitfinex-derivatives","ETHF0:USTF0",1759183407410,0.7656,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759183408606,0.7656,4222.9,4222.8,0.4279022]
["bitfinex-derivatives","ETHF0:USTF0",1759183409902,1.19156,4222.9,4222.8,0.4279022]
["bitfinex-derivatives","ETHF0:USTF0",1759183410207,0.7656,4222.9,4222.8,0.4279022]
["bitfinex-derivatives","ETHF0:USTF0",1759183412811,1.19156,4222.9,4222.8,0.4279022]
["bitfinex-derivatives","ETHF0:USTF0",1759183413012,6.19156,4222.9,4222.8,0.0019322]
["bitfinex-derivatives","ETHF0:USTF0",1759183413506,0.8965,4222.5,4222.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759183414410,0.8965,4222.5,4222.4,0.4282152]
["bitfinex-derivatives","ETHF0:USTF0",1759183414800,0.6729,4222.5,4222.4,0.4282152]
["bitfinex-derivatives","ETHF0:USTF0",1759183415606,0.8965,4222.5,4222.4,0.4282152]
["bitfinex-derivatives","ETHF0:USTF0",1759183418411,0.8965,4222.5,4222.4,0.4282252]
["bitfinex-derivatives","ETHF0:USTF0",1759183423321,1.3225,4222.5,4222.4,0.0022152]
["bitfinex-derivatives","ETHF0:USTF0",1759183423519,0.8965,4222.5,4222.4,0.4282252]
["bitfinex-derivatives","ETHF0:USTF0",1759183425420,0.3384,4223.0,4222.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759183425716,0.6729,4223.0,4222.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759183426221,0.8965,4223.0,4222.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759183428419,0.6729,4223.0,4222.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759183428619,0.4654,4223.0,4222.9,5.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759183429332,0.6729,4223.0,4222.9,5.42596]
["bitfinex-derivatives","ETHF0:USTF0",1759183429622,0.2075,4223.5,4223.4,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1759183429823,0.562,4224.0,4223.9,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1759183430129,0.562,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183431024,0.562,4224.0,4223.9,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1759183431219,0.562,4224.0,4223.9,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1759183431722,0.7656,4224.0,4223.9,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1759183431925,0.8965,4224.5,4224.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1759183432526,0.8965,4224.5,4224.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759183432721,1.19142,4224.3,4224.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759183432914,0.3345,4224.0,4223.5,1.26526276]
["bitfinex-derivatives","ETHF0:USTF0",1759183433117,0.8965,4223.5,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759183433615,0.8965,4223.5,4223.4,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1759183434131,0.8965,4223.5,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759183438226,0.8965,4223.5,4223.4,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1759183438533,0.8965,4223.5,4223.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759183438924,0.542,4223.5,4223.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759183439230,0.8629,4224.0,4223.9,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1759183439424,0.732,4224.0,4223.9,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1759183440228,0.732,4224.0,4223.9,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1759183440529,0.86,4224.0,4223.9,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1759183442525,0.86,4224.0,4223.9,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1759183442724,0.86,4224.0,4223.9,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1759183443625,0.5518,4224.5,4224.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759183443831,0.8629,4224.5,4224.4,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1759183444533,0.8629,4224.5,4224.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759183444730,0.732,4223.8,4223.7,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1759183444924,0.732,4223.8,4223.7,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1759183445333,0.732,4223.8,4223.7,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1759183446633,0.732,4223.8,4223.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759183447222,0.732,4223.8,4223.7,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1759183448330,0.5489,4223.5,4223.1,1.26526276]
["bitfinex-derivatives","ETHF0:USTF0",1759183448631,0.732,4223.4,4223.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759183448825,0.732,4223.4,4223.3,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1759183449027,0.732,4223.4,4223.3,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1759183449428,0.4209,4223.1,4223.0,1.69121276]
["bitfinex-derivatives","ETHF0:USTF0",1759183449725,0.732,4223.1,4223.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759183450131,0.732,4223.1,4222.5,1.26526276]
["bitfinex-derivatives","ETHF0:USTF0",1759183450335,0.732,4222.6,4222.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759183450736,0.7509,4223.0,4222.9,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1759183451130,0.7509,4223.0,4222.9,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1759183451338,0.7509,4223.0,4222.5,1.26526276]
["bitfinex-derivatives","ETHF0:USTF0",1759183451339,0.4209,4222.6,4222.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759183451531,0.732,4222.6,4222.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759183451731,0.732,4222.6,4222.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759183452726,0.3111,4222.6,4222.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1759183452930,0.5489,4223.5,4223.4,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1759183453429,0.86,4223.5,4223.4,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1759183453623,0.86,4223.5,4223.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1759183453624,0.3111,4223.2,4223.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1759183453829,0.732,4223.2,4223.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1759183454528,0.732,4223.2,4223.1,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1759183455033,0.732,4223.2,4223.1,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1759183456027,0.732,4223.2,4223.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1759183456726,0.5242,4223.2,4223.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1759183456925,0.128,4224.0,4223.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1759183456926,0.5513,4224.0,4223.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759183457136,1.02331683,4224.0,4223.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759183457443,1.02331683,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183457444,1.59611683,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183458139,2.02196683,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183458340,1.59611683,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183458835,0.8821,4224.0,4223.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759183459035,1.1241,4224.0,4223.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759183459231,0.8821,4224.0,4223.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759183459440,1.1241,4224.0,4223.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1759183459639,1.1241,4224.0,4223.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1759183460439,0.8821,4224.0,4223.9,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1759183460738,0.1309,4224.5,4223.5,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1759183460739,0.885,4224.5,4224.4,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1759183460936,0.7541,4224.5,4224.4,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759183462437,0.8858,4224.5,4224.4,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1759183463439,0.8821,4225.0,4224.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759183463639,1.59594488,4225.0,4224.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759183464535,1.35394488,4225.0,4224.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1759183464740,1.1241,4225.0,4224.9,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1759183465242,0.8821,4225.0,4224.9,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1759183465739,0.5481,4225.0,4224.9,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1759183468035,0.8879,4225.0,4224.9,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1759183468237,0.8879,4225.0,4224.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759183469043,0.8879,4225.0,4224.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1759183469537,0.8879,4225.0,4224.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759183471143,1.31365,4225.0,4224.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759183471441,0.8879,4225.0,4224.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759183472233,0.8879,4225.0,4224.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759183472439,0.99623893,4225.4,4225.3,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1759183473042,1.42194893,4225.4,4224.5,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1759183473240,1.42194893,4225.4,4224.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759183473241,0.5405,4224.6,4224.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759183473747,0.2133,4224.6,4224.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759183474245,0.5405,4224.6,4224.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759183474448,0.7528,4224.6,4224.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759183476845,0.7528,4224.6,4224.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759183477644,0.7528,4224.6,4224.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759183478151,0.7528,4224.6,4224.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759183479245,0.8803,4225.0,4224.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1759183479450,0.5405,4225.0,4224.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759183479640,0.75523893,4225.4,4225.3,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1759183480140,0.75523893,4225.4,4225.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759183480339,0.54293893,4225.4,4225.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759183480542,0.75523893,4225.4,4225.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759183480738,0.2133,4224.9,4224.8,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1759183480938,0.5405,4224.9,4224.8,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1759183481542,0.00243893,4225.4,4224.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759183481745,0.54293893,4225.4,4225.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759183481946,0.54293893,4225.4,4225.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759183482345,0.00243893,4225.4,4225.3,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759183482741,0.00243893,4225.4,4225.3,6.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759183485541,0.00243893,4225.4,4225.3,6.42722]
["bitfinex-derivatives","ETHF0:USTF0",1759183485943,0.00243893,4225.4,4225.3,7.69248276]
["bitfinex-derivatives","ETHF0:USTF0",1759183488042,0.5405,4226.4,4226.3,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759183488347,0.7528,4226.4,4226.3,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759183488550,0.7528,4226.4,4226.3,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1759183488745,0.7528,4226.4,4226.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759183488950,1.18116738,4226.4,4226.3,0.42797148]
["bitfinex-derivatives","ETHF0:USTF0",1759183490048,0.75556738,4226.4,4226.3,0.42797148]
["bitfinex-derivatives","ETHF0:USTF0",1759183490247,1.18116738,4226.4,4226.3,0.42797148]
["bitfinex-derivatives","ETHF0:USTF0",1759183492356,0.75556738,4226.4,4226.3,0.63297148]
["bitfinex-derivatives","ETHF0:USTF0",1759183492652,0.75556738,4226.4,4226.3,0.85337148]
["bitfinex-derivatives","ETHF0:USTF0",1759183492852,1.18116738,4226.4,4226.3,0.85337148]
["bitfinex-derivatives","ETHF0:USTF0",1759183493544,1.18116738,4226.4,4226.3,0.63297148]
["bitfinex-derivatives","ETHF0:USTF0",1759183494654,1.18116738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183495048,6.18116738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183498059,6.42216738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183498653,6.42216738,4226.4,4226.3,0.42797148]
["bitfinex-derivatives","ETHF0:USTF0",1759183499160,6.42216738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183499763,6.18116738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183499961,5.75556738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183500259,6.42216738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183500960,1.18115738,4226.4,4226.3,1.16956148]
["bitfinex-derivatives","ETHF0:USTF0",1759183501161,1.42215738,4226.4,4226.3,0.85206148]
["bitfinex-derivatives","ETHF0:USTF0",1759183501356,1.42215738,4226.4,4226.3,0.42646148]
["bitfinex-derivatives","ETHF0:USTF0",1759183501556,1.42215738,4226.4,4226.3,0.63516148]
["bitfinex-derivatives","ETHF0:USTF0",1759183502461,0.99656738,4226.4,4226.3,0.63516148]
["bitfinex-derivatives","ETHF0:USTF0",1759183502763,1.42216738,4226.4,4226.3,0.63516148]
["bitfinex-derivatives","ETHF0:USTF0",1759183504662,1.42216738,4226.4,4226.3,1.16956148]
["bitfinex-derivatives","ETHF0:USTF0",1759183504663,0.75556738,4226.4,4226.3,1.16956148]
["bitfinex-derivatives","ETHF0:USTF0",1759183505061,1.18115738,4226.4,4226.3,1.16956148]
["bitfinex-derivatives","ETHF0:USTF0",1759183505362,1.18115738,4226.4,4226.3,0.63516148]
["bitfinex-derivatives","ETHF0:USTF0",1759183505564,1.18115738,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183508565,0.99556738,4226.4,4226.3,1.16957148]
["bitfinex-derivatives","ETHF0:USTF0",1759183509160,1.18116738,4226.4,4226.3,1.16957148]
["bitfinex-derivatives","ETHF0:USTF0",1759183509364,1.42116738,4226.4,4226.3,0.85207148]
["bitfinex-derivatives","ETHF0:USTF0",1759183509568,1.42116738,4226.4,4226.3,0.63517148]
["bitfinex-derivatives","ETHF0:USTF0",1759183509768,1.42116738,4226.4,4226.3,0.85207148]
["bitfinex-derivatives","ETHF0:USTF0",1759183509975,0.99556738,4226.4,4226.3,1.16957148]
["bitfinex-derivatives","ETHF0:USTF0",1759183510669,1.42116738,4226.4,4226.3,0.42797148]
["bitfinex-derivatives","ETHF0:USTF0",1759183511565,1.42116738,4226.4,4226.3,0.63517148]
["bitfinex-derivatives","ETHF0:USTF0",1759183512061,1.18116738,4226.4,4226.3,0.63517148]
["bitfinex-derivatives","ETHF0:USTF0",1759183512271,1.89380301,4226.4,4226.3,0.42797148]
["bitfinex-derivatives","ETHF0:USTF0",1759183512766,1.89380301,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183513168,1.65380301,4226.4,4226.3,0.42797148]
["bitfinex-derivatives","ETHF0:USTF0",1759183513366,1.89380301,4226.4,4226.3,0.63517148]
["bitfinex-derivatives","ETHF0:USTF0",1759183514572,1.46820301,4226.4,4226.3,1.15967148]
["bitfinex-derivatives","ETHF0:USTF0",1759183514774,0.99556738,4226.4,4226.3,1.15967148]
["bitfinex-derivatives","ETHF0:USTF0",1759183516473,1.42116738,4226.4,4226.3,1.15967148]
["bitfinex-derivatives","ETHF0:USTF0",1759183516876,0.99556738,4226.4,4226.3,1.15967148]
["bitfinex-derivatives","ETHF0:USTF0",1759183517678,0.00276738,4226.4,4226.3,1.15967148]
["bitfinex-derivatives","ETHF0:USTF0",1759183517876,0.00276738,4226.4,4226.3,2.42875649]
["bitfinex-derivatives","ETHF0:USTF0",1759183519871,0.00276738,4226.4,4226.3,6.15967148]
["bitfinex-derivatives","ETHF0:USTF0",1759183520078,0.3353,4227.1,4227.0,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759183520277,0.5553,4227.1,4227.0,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759183520475,0.7763,4227.1,4227.0,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759183520675,0.5553,4227.1,4227.0,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759183521180,0.55823459,4227.1,4227.0,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759183523283,1.20475459,4227.1,4227.0,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1759183523778,0.77923459,4227.1,4227.0,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1759183523976,0.77923459,4227.1,4227.0,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759183524176,0.55823459,4227.1,4227.0,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759183524988,0.8579,4228.0,4227.9,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1759183525172,0.8579,4228.0,4227.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759183525376,0.8579,4228.0,4227.3,1.27215448]
["bitfinex-derivatives","ETHF0:USTF0",1759183525377,0.7304,4227.3,4227.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1759183525986,0.73224885,4227.3,4227.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1759183526382,0.73224885,4227.3,4227.2,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1759183529496,0.73224885,4227.3,4227.2,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759183531893,0.5239,4227.8,4227.7,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759183532092,0.5239,4227.8,4227.7,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1759183532296,0.7304,4227.8,4227.7,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1759183532897,0.73318053,4227.8,4227.7,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1759183533992,0.73318053,4227.8,4227.7,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1759183534594,0.2073,4227.2,4227.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759183534789,0.7304,4227.2,4227.1,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1759183535395,0.7304,4226.8,4226.7,1.69545448]
["bitfinex-derivatives","ETHF0:USTF0",1759183535595,0.543,4226.5,4226.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759183535804,0.8596,4226.5,4226.4,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1759183535993,0.8596,4226.5,4226.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1759183536193,0.8596,4226.5,4226.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759183536393,0.543,4227.0,4226.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759183536602,0.775,4227.0,4226.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759183536801,0.775,4227.0,4226.9,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1759183536997,1.51715,4227.0,4226.9,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1759183537202,1.51715,4227.0,4226.9,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1759183537592,0.5239,4226.4,4226.3,1.18758148]
["bitfinex-derivatives","ETHF0:USTF0",1759183537992,0.7304,4226.4,4226.3,0.85128148]
["bitfinex-derivatives","ETHF0:USTF0",1759183538706,0.7304,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183538707,0.9704,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183539305,5.9704,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183539506,1.44238202,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183539901,6.44238202,4226.4,4226.3,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1759183540608,0.7304,4225.3,4225.2,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1759183541507,0.7304,4225.3,4225.2,1.1880378]
["bitfinex-derivatives","ETHF0:USTF0",1759183544502,0.3166,4225.7,4225.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759183544804,0.5239,4225.7,4225.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1759183545594,0.4138,4226.4,4226.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759183545797,0.6538,4226.4,4225.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759183546105,0.4138,4226.1,4226.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759183546309,0.9704,4226.1,4226.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759183546805,0.7304,4226.1,4226.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759183548209,0.9704,4226.1,4226.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759183548500,0.7304,4226.5,4226.4,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1759183548700,0.8596,4226.5,4226.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1759183549098,0.8596,4226.5,4226.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759183549099,0.42563,4226.3,4226.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759183549305,1.15603,4226.3,4226.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759183550209,1.15603,4226.3,4226.2,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1759183552508,0.3166,4226.9,4226.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1759183552712,0.7304,4226.9,4226.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759183553011,0.9704,4226.9,4226.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759183554312,0.7639,4226.9,4226.8,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759183555305,43.804,4227.4,4226.8,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1759183555306,3.7604,4227.4,4227.3,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759183555507,1.42191,4227.4,4227.3,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759183555915,0.9964,4227.4,4227.3,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759183556313,0.7564,4227.4,4227.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1759183556508,0.7779,4227.4,4227.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1759183558611,0.5379,4227.4,4227.3,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1759183558914,0.75918053,4227.8,4227.7,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1759183559114,0.95718053,4227.8,4227.7,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1759183560414,0.95718053,4227.8,4227.7,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1759183560714,0.95718053,4227.8,4227.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759183560715,1.38265053,4227.8,4227.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759183560916,0.214,4227.4,4227.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759183561208,0.7564,4227.4,4227.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759183561409,0.7564,4227.4,4227.3,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759183561618,0.7564,4227.4,4227.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1759183561817,0.7564,4227.4,4227.3,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759183562503,1.18191,4227.4,4227.3,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1759183562703,1.18191,4227.4,4227.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759183562912,1.18192,4227.3,4227.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1759183563112,0.42555,4227.0,4226.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759183563316,1.31435,4227.0,4226.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759183563526,0.8888,4227.0,4226.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759183563706,0.8888,4227.0,4226.9,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1759183563911,0.8888,4227.0,4226.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759183564117,0.7564,4227.0,4226.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759183565010,0.9964,4227.0,4226.9,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1759183565613,41.98191,4227.4,4227.3,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1759183565817,42.22191,4227.4,4227.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759183566019,0.85804,4227.1,4227.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1759183566217,1.18194,4227.1,4227.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1759183567317,0.7564,4227.1,4227.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1759183567518,0.9964,4227.1,4227.0,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1759183568914,0.42555,4227.0,4226.8,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1759183569117,0.5424,4226.5,4226.4,2.04685448]
["bitfinex-derivatives","ETHF0:USTF0",1759183569322,0.8888,4226.5,4226.4,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1759183569613,1.3144,4226.5,4226.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759183570618,0.74952,4226.4,4226.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759183570814,1.18202,4226.4,4226.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1759183571223,0.7564,4225.9,4225.8,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1759183571421,0.7564,4225.9,4225.8,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1759183571724,1.3144,4226.5,4226.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759183571925,1.5544,4226.5,4226.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759183572718,1.5544,4226.5,4226.4,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1759183574124,0.214,4225.9,4225.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759183574432,1.18206,4225.9,4225.8,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1759183574627,0.4216,4225.6,4225.3,1.27215448]
["bitfinex-derivatives","ETHF0:USTF0",1759183574830,1.1086,4225.5,4225.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759183575324,1.1086,4225.5,4225.4,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1759183575525,1.16951,4225.4,4225.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759183576232,0.7438,4225.4,4225.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759183577226,0.7438,4225.4,4225.2,0.0027078]
["bitfinex-derivatives","ETHF0:USTF0",1759183577530,1.16952,4225.3,4225.2,0.0027078]
["bitfinex-derivatives","ETHF0:USTF0",1759183580032,0.7438,4225.3,4225.2,1.1733378]
["bitfinex-derivatives","ETHF0:USTF0",1759183580232,0.2046,4225.9,4225.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759183580429,0.9838,4225.9,4225.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1759183581334,0.3222,4225.9,4225.8,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1759183581835,0.7438,4226.4,4226.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759183582136,1.27041,4226.4,4226.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759183582434,1.27041,4226.4,4226.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759183582634,1.27041,4226.4,4226.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759183582821,0.8448,4226.4,4226.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759183583027,1.27041,4226.4,4226.3,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1759183583929,1.16941,4226.4,4226.3,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1759183584131,0.9838,4226.4,4226.3,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1759183584634,1.40941,4226.4,4226.3,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1759183584933,1.40941,4226.4,4226.3,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1759183585128,1.40941,4226.4,4226.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759183585329,0.9838,4226.4,4226.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759183585627,0.42562,4226.3,4226.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759183585930,0.7505,4226.1,4226.0,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1759183586329,0.9905,4226.1,4226.0,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1759183587636,1.41614,4226.1,4226.0,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1759183587828,0.7505,4225.9,4225.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1759183588535,0.7505,4225.9,4225.8,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1759183588735,0.7505,4225.9,4225.8,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759183590331,0.7505,4225.9,4225.8,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1759183590534,0.7505,4225.9,4225.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1759183592936,1.17616,4225.9,4225.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1759183593139,0.7505,4225.9,4225.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1759183593331,1.17616,4225.9,4225.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1759183593730,0.42568,4225.7,4225.2,1.0670078]
["bitfinex-derivatives","ETHF0:USTF0",1759183593937,0.7505,4225.3,4225.2,0.6354378]
["bitfinex-derivatives","ETHF0:USTF0",1759183594138,0.7505,4225.3,4225.2,0.4284378]
["bitfinex-derivatives","ETHF0:USTF0",1759183594440,1.17622,4225.3,4225.2,0.4284378]
["bitfinex-derivatives","ETHF0:USTF0",1759183595344,1.17622,4225.3,4225.2,0.0027078]
["bitfinex-derivatives","ETHF0:USTF0",1759183595534,1.17622,4225.3,4225.2,0.4284378]
["bitfinex-derivatives","ETHF0:USTF0",1759183595735,0.9905,4225.3,4225.2,0.8492378]
["bitfinex-derivatives","ETHF0:USTF0",1759183596644,0.9905,4225.3,4225.2,0.4284378]
["bitfinex-derivatives","ETHF0:USTF0",1759183599348,1.41622,4225.3,4225.2,0.6354378]
["bitfinex-derivatives","ETHF0:USTF0",1759183600044,1.17622,4225.3,4225.2,0.6354378]
["bitfinex-derivatives","ETHF0:USTF0",1759183600246,0.9905,4225.3,4225.2,0.6354378]
["bitfinex-derivatives","ETHF0:USTF0",1759183601338,1.41622,4225.3,4225.2,0.6354378]
["bitfinex-derivatives","ETHF0:USTF0",1759183601848,1.41622,4225.3,4225.2,0.2097078]
["bitfinex-derivatives","ETHF0:USTF0",1759183602645,1.41622,4225.3,4225.2,0.0027078]
["bitfinex-derivatives","ETHF0:USTF0",1759183602842,6.41622,4225.3,4225.2,0.0027078]
["bitfinex-derivatives","ETHF0:USTF0",1759183603043,6.88994921,4225.3,4225.2,0.0027078]
["bitfinex-derivatives","ETHF0:USTF0",1759183603244,0.4172,4224.7,4224.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759183603443,0.9905,4224.7,4224.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759183603644,0.6572,4224.7,4224.5,1.69795448]
["bitfinex-derivatives","ETHF0:USTF0",1759183603948,1.2983,4224.5,4224.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759183604149,1.3006504,4224.5,4224.4,0.20914084]
["bitfinex-derivatives","ETHF0:USTF0",1759183604452,1.3006504,4224.5,4224.4,0.00214084]
["bitfinex-derivatives","ETHF0:USTF0",1759183605153,1.77427842,4224.5,4224.4,0.00214084]
["bitfinex-derivatives","ETHF0:USTF0",1759183605450,0.7505,4223.4,4223.3,1.27215448]
["bitfinex-derivatives","ETHF0:USTF0",1759183605755,0.7505,4223.2,4223.1,2.43119448]
["bitfinex-derivatives","ETHF0:USTF0",1759183606056,0.7505,4223.2,4223.1,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759183606453,0.7505,4223.2,4223.1,1.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1759183607754,0.9905,4223.2,4223.1,1.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1759183610661,0.7505,4223.2,4223.1,1.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1759183610960,0.9905,4223.2,4223.1,1.16130582]
["bitfinex-derivatives","ETHF0:USTF0",1759183612561,0.9905,4223.2,4222.3,0.19220977]
["bitfinex-derivatives","ETHF0:USTF0",1759183612562,0.9905,4223.2,4222.2,1.27215448]
["bitfinex-derivatives","ETHF0:USTF0",1759183612863,0.7505,4222.3,4222.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759183613056,0.9905,4222.3,4222.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759183613357,0.9905,4222.3,4222.2,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1759183613665,0.7505,4222.3,4222.2,1.16152122]
["bitfinex-derivatives","ETHF0:USTF0",1759183613865,0.9905,4222.3,4222.2,1.16152122]
["bitfinex-derivatives","ETHF0:USTF0",1759183614665,1.41652,4222.3,4222.2,1.16152122]
["bitfinex-derivatives","ETHF0:USTF0",1759183614960,0.9905,4222.3,4222.2,1.16152122]
["bitfinex-derivatives","ETHF0:USTF0",1759183615361,40.8,4222.5,4222.2,0.73549122]
["bitfinex-derivatives","ETHF0:USTF0",1759183615664,0.7546,4223.2,4223.1,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1759183618769,0.7546,4222.8,4222.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759183618966,0.9956,4222.8,4222.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759183619461,0.423,4222.6,4222.5,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1759183619660,0.5545,4222.5,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759183619862,0.8861,4222.5,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759183620265,0.8861,4222.5,4222.2,0.42841122]
["bitfinex-derivatives","ETHF0:USTF0",1759183620468,0.423,4222.3,4222.2,0.42841122]
["bitfinex-derivatives","ETHF0:USTF0",1759183620668,0.9956,4222.3,4222.2,0.64361122]
["bitfinex-derivatives","ETHF0:USTF0",1759183621073,0.7546,4222.3,4222.2,0.85421122]
["bitfinex-derivatives","ETHF0:USTF0",1759183621279,0.9956,4222.3,4222.2,1.17841122]
["bitfinex-derivatives","ETHF0:USTF0",1759183621574,1.42162,4222.3,4222.2,0.00239122]
["bitfinex-derivatives","ETHF0:USTF0",1759183621967,6.42162,4222.3,4222.2,0.00239122]
["bitfinex-derivatives","ETHF0:USTF0",1759183622169,0.423,4221.7,4221.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759183622369,0.7546,4221.4,4221.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1759183623174,0.75749153,4221.4,4221.3,1.17874514]
["bitfinex-derivatives","ETHF0:USTF0",1759183623877,0.00289153,4221.4,4221.3,1.17874514]
["bitfinex-derivatives","ETHF0:USTF0",1759183624179,0.55229153,4221.4,4221.3,1.17874514]
["bitfinex-derivatives","ETHF0:USTF0",1759183625181,0.33449153,4221.4,4221.3,1.17874514]
["bitfinex-derivatives","ETHF0:USTF0",1759183625476,0.55229153,4221.4,4221.3,1.17874514]
["bitfinex-derivatives","ETHF0:USTF0",1759183626580,0.75749153,4221.4,4221.3,1.17874514]
["bitfinex-derivatives","ETHF0:USTF0",1759183626766,0.75749153,4221.4,4221.3,0.85454514]
["bitfinex-derivatives","ETHF0:USTF0",1759183627566,1.18360153,4221.4,4221.3,0.42842514]
["bitfinex-derivatives","ETHF0:USTF0",1759183627775,1.18360153,4221.4,4221.3,0.00262514]
["bitfinex-derivatives","ETHF0:USTF0",1759183627970,1.18360153,4221.4,4220.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759183627971,1.06532,4221.3,4220.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759183628173,0.423,4220.3,4220.2,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1759183628373,0.7546,4220.3,4220.2,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759183628668,0.9666,4220.3,4220.2,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1759183629067,0.9666,4220.3,4220.2,1.17910842]
["bitfinex-derivatives","ETHF0:USTF0",1759183629268,0.7546,4220.3,4220.2,0.42867842]
["bitfinex-derivatives","ETHF0:USTF0",1759183629481,0.7914,4220.3,4220.2,0.75287842]
["bitfinex-derivatives","ETHF0:USTF0",1759183632677,0.5494,4220.3,4220.2,0.75287842]
["bitfinex-derivatives","ETHF0:USTF0",1759183632876,0.7914,4220.3,4220.2,0.75287842]
["bitfinex-derivatives","ETHF0:USTF0",1759183633976,0.3316,4220.3,4220.2,0.75287842]
["bitfinex-derivatives","ETHF0:USTF0",1759183634177,0.2178,4220.7,4220.6,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1759183634382,0.665,4220.7,4220.6,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1759183634684,0.9813,4220.7,4220.6,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1759183635281,0.9813,4220.7,4220.6,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759183637083,1.06508,4222.3,4221.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759183637084,0.22549153,4221.4,4221.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759183637290,0.78379153,4221.4,4221.3,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1759183637485,0.99639153,4221.4,4221.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759183637680,1.42250153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183638179,0.99639153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183638381,1.42250153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183639280,1.42250153,4221.4,4221.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759183639779,1.42250153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183639979,1.42250153,4221.4,4221.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759183640775,1.42250153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183641979,1.42250153,4221.4,4221.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759183643286,1.42250153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183644184,1.42250153,4221.4,4221.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759183646685,0.99639153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183646886,1.42250153,4221.4,4221.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1759183647186,0.52889153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183650285,0.00289153,4221.4,4221.3,6.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183653985,0.00289153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183654190,0.52889153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183655187,0.75089153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183656988,0.52889153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183658182,0.75089153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183659492,0.00289153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183662294,0.00289153,4221.4,4221.3,2.44857448]
["bitfinex-derivatives","ETHF0:USTF0",1759183663596,0.00289153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183665489,0.31889153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183665892,0.00289153,4221.4,4221.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759183668291,0.42598,4222.8,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759183668492,0.8795,4222.5,4222.4,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1759183669392,0.88188822,4222.5,4222.4,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1759183669598,0.88188822,4222.5,4222.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759183670198,0.75038822,4222.5,4222.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759183670398,0.52838822,4222.5,4222.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759183676299,8.22e-06,4222.5,4222.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759183680000,0.5403,4223.5,4223.4,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1759183680206,0.5403,4223.5,4223.4,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1759183680992,0.5403,4223.5,4223.4,0.96299139]
["bitfinex-derivatives","ETHF0:USTF0",1759183680993,0.54246801,4223.5,4223.4,0.96299139]
["bitfinex-derivatives","ETHF0:USTF0",1759183681605,0.41946801,4223.5,4223.4,1.18419139]
["bitfinex-derivatives","ETHF0:USTF0",1759183681998,0.74216801,4223.5,4223.4,1.18419139]
["bitfinex-derivatives","ETHF0:USTF0",1759183683506,0.00216801,4223.5,4223.4,1.18419139]
["bitfinex-derivatives","ETHF0:USTF0",1759183688510,0.74216801,4223.5,4223.4,1.18419139]
["bitfinex-derivatives","ETHF0:USTF0",1759183688705,0.87436801,4223.5,4223.4,0.42839139]
["bitfinex-derivatives","ETHF0:USTF0",1759183689115,5.87436801,4223.5,4223.4,0.42839139]
["bitfinex-derivatives","ETHF0:USTF0",1759183689805,6.30026801,4223.5,4223.4,0.42839139]
["bitfinex-derivatives","ETHF0:USTF0",1759183690012,6.30026801,4223.5,4223.4,0.00248139]
["bitfinex-derivatives","ETHF0:USTF0",1759183690512,0.4549,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759183690714,0.8722,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759183690913,5.8722,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1759183691414,5.8722,4223.0,4222.9,0.42858188]
["bitfinex-derivatives","ETHF0:USTF0",1759183691601,6.1132,4223.0,4222.9,0.00263188]
["bitfinex-derivatives","ETHF0:USTF0",1759183692111,1.1132,4223.0,4222.9,0.00263188]
["bitfinex-derivatives","ETHF0:USTF0",1759183692908,6.1132,4223.0,4222.9,0.00263188]
["bitfinex-derivatives","ETHF0:USTF0",1759183695210,6.53915,4223.0,4222.9,0.00263188]
["bitfinex-derivatives","ETHF0:USTF0",1759183696511,1.53915,4223.0,4222.9,0.42859188]
["bitfinex-derivatives","ETHF0:USTF0",1759183696710,1.53915,4223.0,4222.9,0.95169188]
["bitfinex-derivatives","ETHF0:USTF0",1759183696913,0.74,4223.0,4222.9,1.16899188]
["bitfinex-derivatives","ETHF0:USTF0",1759183697214,0.981,4223.0,4222.9,1.16899188]
["bitfinex-derivatives","ETHF0:USTF0",1759183698112,0.74,4223.0,4222.9,1.16899188]
["bitfinex-derivatives","ETHF0:USTF0",1759183698417,0.981,4223.0,4222.9,1.16899188]
["bitfinex-derivatives","ETHF0:USTF0",1759183700912,0.2069,4223.0,4222.9,1.16899188]
["bitfinex-derivatives","ETHF0:USTF0",1759183701209,0.13436801,4223.5,4223.1,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759183701210,0.214,4223.2,4223.1,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759183701415,0.455,4223.2,4223.1,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759183701717,0.9912,4223.2,4223.1,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759183702911,0.455,4223.2,4223.1,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759183703212,0.7502,4221.8,4221.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759183703413,0.7502,4221.8,4221.7,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759183703614,0.214,4221.8,4221.7,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759183703815,0.3234,4221.4,4221.2,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1759183704010,0.3234,4221.4,4221.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759183704320,0.7592,4221.4,4221.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759183704820,1.18502,4221.3,4221.2,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1759183705520,0.7589,4221.3,4221.2,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1759183709321,1.0009,4221.3,4221.2,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1759183709720,0.7589,4221.3,4221.2,0.00239428]
["bitfinex-derivatives","ETHF0:USTF0",1759183712314,0.7589,4221.3,4221.2,0.42851428]
["bitfinex-derivatives","ETHF0:USTF0",1759183712315,0.5371,4221.3,4221.2,0.42851428]
["bitfinex-derivatives","ETHF0:USTF0",1759183712520,0.7589,4221.3,4221.2,0.42851428]
["bitfinex-derivatives","ETHF0:USTF0",1759183712717,0.7589,4221.3,4219.3,13.61016979]
["bitfinex-derivatives","ETHF0:USTF0",1759183712718,0.7589,4220.3,4220.2,1.68701702]
["bitfinex-derivatives","ETHF0:USTF0",1759183712918,0.1242,4220.5,4219.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759183712919,0.2031,4219.7,4219.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759183713123,0.2031,4219.7,4218.8,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1759183713124,0.2031,4219.7,4219.6,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1759183713724,0.20554478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183714219,0.53954478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183716324,0.00244478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183720130,0.33644478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183720831,0.00244478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183721527,0.33644478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183724235,0.53954478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183725533,0.33644478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183728133,0.00244478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183730238,0.33644478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183736543,0.56144478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183736741,0.33644478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183737041,0.00244478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183738445,0.00244478,4219.7,4219.6,2.45957632]
["bitfinex-derivatives","ETHF0:USTF0",1759183738643,0.00244478,4219.7,4219.6,1.19057967]
["bitfinex-derivatives","ETHF0:USTF0",1759183738846,0.00244478,4219.7,4219.6,1.43357967]
["bitfinex-derivatives","ETHF0:USTF0",1759183739149,0.3049,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183739545,0.5299,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183739945,0.3049,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183740146,0.00232901,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183741048,0.00232901,4220.3,4220.2,2.44188054]
["bitfinex-derivatives","ETHF0:USTF0",1759183741552,0.53222901,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183755760,0.30722901,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183755952,0.00232901,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183757463,1e-08,4220.3,4220.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759183757661,1e-08,4220.3,4220.2,2.85405702]
["bitfinex-derivatives","ETHF0:USTF0",1759183758162,0.3144,4220.9,4220.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759183758558,0.3144,4220.9,4220.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759183759061,0.31714848,4220.9,4220.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759183759261,0.00274848,4220.9,4220.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759183760961,0.3144,4221.2,4221.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1759183761260,0.3144,4221.2,4221.1,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759183761861,0.31703753,4221.2,4221.1,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759183762254,0.00263753,4221.2,4221.1,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759183768162,0.3144,4221.5,4221.1,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1759183768163,0.1332,4222.0,4221.5,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1759183768371,0.5538,4222.0,4221.9,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759183769164,0.55646421,4222.0,4221.9,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1759183770166,0.55646421,4222.0,4221.9,1.37522405]
["bitfinex-derivatives","ETHF0:USTF0",1759183770365,0.88076421,4222.0,4221.9,1.37522405]
["bitfinex-derivatives","ETHF0:USTF0",1759183770576,0.88076421,4222.0,4221.9,0.86257]
["bitfinex-derivatives","ETHF0:USTF0",1759183770764,0.88076421,4222.0,4221.9,1.04924591]
["bitfinex-derivatives","ETHF0:USTF0",1759183771367,0.88076421,4222.0,4221.9,1.36954591]
["bitfinex-derivatives","ETHF0:USTF0",1759183772370,0.00266421,4222.0,4221.9,1.36954591]
["bitfinex-derivatives","ETHF0:USTF0",1759183772564,0.3243,4222.3,4222.2,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759183773572,0.53240881,4222.3,4222.2,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759183774272,0.00270881,4222.3,4222.2,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1759183774468,0.3399,4223.0,4222.9,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1759183774667,0.8794,4223.0,4222.9,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1759183775174,0.5297,4223.0,4222.9,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1759183775374,0.53218243,4223.0,4222.9,1.18503253]
["bitfinex-derivatives","ETHF0:USTF0",1759183775771,0.32678243,4223.0,4222.9,1.18503253]
["bitfinex-derivatives","ETHF0:USTF0",1759183776970,0.3243,4223.3,4223.2,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1759183777176,0.31924321,4223.3,4223.2,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1759183777476,0.5472,4224.0,4223.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759183777875,0.5501312,4224.0,4223.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759183779069,0.4206,4223.8,4223.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759183779274,0.7449,4223.8,4223.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759183779878,0.7449,4223.8,4223.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759183780066,5.4206,4223.8,4223.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759183780267,0.4206,4223.3,4223.2,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1759183780771,0.7449,4223.3,4223.2,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1759183781474,0.7449,4223.3,4223.2,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1759183782075,0.7449,4223.3,4223.2,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1759183785584,0.7449,4223.3,4223.2,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1759183786473,0.8715,4223.0,4222.9,0.00226253]
["bitfinex-derivatives","ETHF0:USTF0",1759183786680,0.5472,4222.0,4221.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1759183786878,0.8715,4222.0,4221.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1759183787786,0.8715,4222.0,4221.9,1.18567467]
["bitfinex-derivatives","ETHF0:USTF0",1759183788183,0.8715,4222.0,4221.9,0.86537467]
["bitfinex-derivatives","ETHF0:USTF0",1759183788395,0.8715,4222.0,4221.9,0.42887467]
["bitfinex-derivatives","ETHF0:USTF0",1759183794584,0.8715,4222.0,4221.9,1.17437467]
["bitfinex-derivatives","ETHF0:USTF0",1759183795083,0.3243,4222.0,4221.9,1.17437467]
["bitfinex-derivatives","ETHF0:USTF0",1759183795282,0.8895,4222.0,4221.9,1.17437467]
["bitfinex-derivatives","ETHF0:USTF0",1759183796891,0.8671,4222.5,4222.4,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759183798896,0.8671,4222.5,4222.4,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759183799096,0.8671,4222.5,4222.4,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759183799396,0.8671,4222.5,4222.4,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1759183800697,0.8671,4222.5,4222.4,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759183803291,0.8671,4222.5,4222.4,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759183803597,0.8671,4222.5,4222.4,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759183806696,0.8671,4222.5,4222.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759183806993,0.8708,4222.0,4221.9,0.42887467]
["bitfinex-derivatives","ETHF0:USTF0",1759183810592,0.8708,4222.0,4221.9,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1759183810793,0.8708,4222.0,4221.9,0.42887467]
["bitfinex-derivatives","ETHF0:USTF0",1759183815700,0.8708,4222.0,4221.9,0.65007467]
["bitfinex-derivatives","ETHF0:USTF0",1759183816397,0.8708,4222.0,4221.9,0.42887467]
["bitfinex-derivatives","ETHF0:USTF0",1759183818901,0.8708,4222.0,4221.9,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1759183819100,6.29686,4222.0,4221.9,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1759183819403,0.7479,4221.3,4221.2,1.2718348]
["bitfinex-derivatives","ETHF0:USTF0",1759183819801,0.7479,4221.3,4221.2,1.6979748]
["bitfinex-derivatives","ETHF0:USTF0",1759183820204,0.7479,4221.3,4221.2,1.70006649]
["bitfinex-derivatives","ETHF0:USTF0",1759183821208,0.7479,4221.3,4221.2,0.42823169]
["bitfinex-derivatives","ETHF0:USTF0",1759183823507,0.7479,4221.3,4221.2,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759183823697,1.17403,4221.3,4221.2,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759183824302,0.7479,4221.3,4221.2,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759183824595,1.17403,4221.3,4221.2,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759183824796,0.7479,4221.3,4221.2,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759183825305,6.17403,4221.3,4221.2,0.00209169]
["bitfinex-derivatives","ETHF0:USTF0",1759183825608,6.17403,4221.3,4219.9,1.6981048]
["bitfinex-derivatives","ETHF0:USTF0",1759183825609,0.3432,4220.0,4219.9,1.6981048]
["bitfinex-derivatives","ETHF0:USTF0",1759183825909,0.8784,4220.0,4219.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759183826511,0.88064491,4220.0,4219.9,0.4293339]
["bitfinex-derivatives","ETHF0:USTF0",1759183827204,0.88064491,4220.0,4219.9,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1759183829708,0.75484491,4220.0,4219.9,0.7466639]
["bitfinex-derivatives","ETHF0:USTF0",1759183830209,0.88064491,4220.0,4219.9,0.7466639]
["bitfinex-derivatives","ETHF0:USTF0",1759183833114,0.88064491,4220.0,4219.9,1.1729339]
["bitfinex-derivatives","ETHF0:USTF0",1759183839113,0.31554491,4220.0,4219.9,1.1729339]
["bitfinex-derivatives","ETHF0:USTF0",1759183839513,0.66324491,4220.0,4219.9,1.1729339]
["bitfinex-derivatives","ETHF0:USTF0",1759183841214,0.53744491,4220.0,4219.9,1.1729339]
["bitfinex-derivatives","ETHF0:USTF0",1759183843215,0.66324491,4220.0,4219.9,1.1729339]
["bitfinex-derivatives","ETHF0:USTF0",1759183843420,0.88064491,4220.0,4219.9,0.8603339]
["bitfinex-derivatives","ETHF0:USTF0",1759183843716,0.88064491,4220.0,4219.9,0.6398339]
["bitfinex-derivatives","ETHF0:USTF0",1759183843912,0.7526,4219.8,4219.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759183844915,0.7526,4219.8,4219.7,0.42831467]
["bitfinex-derivatives","ETHF0:USTF0",1759183845513,5.7526,4219.8,4219.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759183845717,6.17888,4219.8,4219.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759183846418,6.17888,4219.8,4219.7,0.42831467]
["bitfinex-derivatives","ETHF0:USTF0",1759183846623,5.7526,4219.8,4219.7,0.42831467]
["bitfinex-derivatives","ETHF0:USTF0",1759183846819,5.9936,4219.8,4219.7,0.42831467]
["bitfinex-derivatives","ETHF0:USTF0",1759183848019,6.41988,4219.8,4219.7,0.42831467]
["bitfinex-derivatives","ETHF0:USTF0",1759183848232,6.41988,4219.8,4219.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759183848520,5.9936,4219.8,4219.7,0.42831467]
["bitfinex-derivatives","ETHF0:USTF0",1759183849826,6.41988,4219.8,4219.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759183851222,6.41988,4219.8,4219.7,0.42831467]
["bitfinex-derivatives","ETHF0:USTF0",1759183851726,1.41988,4219.8,4219.7,0.00202467]
["bitfinex-derivatives","ETHF0:USTF0",1759183852515,1.41988,4219.8,4219.0,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1759183852516,0.1258,4219.0,4218.8,1.2718348]
["bitfinex-derivatives","ETHF0:USTF0",1759183852831,0.4391,4219.0,4218.9,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759183853021,0.3133,4219.0,4218.9,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759183853432,0.5352,4219.0,4218.9,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1759183853726,0.5352,4219.0,4218.9,1.17291577]
["bitfinex-derivatives","ETHF0:USTF0",1759183855830,0.8775,4219.5,4219.4,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1759183856024,1.1185,4219.5,4219.4,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1759183860231,0.5326,4219.5,4219.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1759183861435,0.12804491,4220.0,4219.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1759183861436,0.34684491,4220.0,4219.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1759183861628,0.80694491,4220.0,4219.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1759183861933,0.80694491,4220.0,4219.9,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1759183862129,1.12074491,4220.0,4219.9,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1759183862436,1.54700491,4220.0,4219.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759183863531,0.64508,4219.8,4219.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759183863733,0.2191,4219.3,4219.2,1.2718348]
["bitfinex-derivatives","ETHF0:USTF0",1759183863937,1.17803,4219.3,4219.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1759183864136,0.7517,4219.3,4219.2,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1759183864743,0.7517,4219.3,4219.2,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1759183865039,0.5326,4219.3,4219.2,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1759183865240,0.5326,4219.3,4219.2,2.4526748]
["bitfinex-derivatives","ETHF0:USTF0",1759183868644,0.7517,4219.3,4219.2,2.4526748]
["bitfinex-derivatives","ETHF0:USTF0",1759183868839,0.7517,4219.3,4219.2,1.6981748]
["bitfinex-derivatives","ETHF0:USTF0",1759183869039,0.7517,4219.3,4219.2,2.1415748]
["bitfinex-derivatives","ETHF0:USTF0",1759183869234,0.7517,4219.3,4219.2,2.4526748]
["bitfinex-derivatives","ETHF0:USTF0",1759183869635,0.7517,4219.3,4219.2,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1759183872050,0.7517,4219.3,4219.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759183872243,1.17805,4219.1,4219.0,1.2718348]
["bitfinex-derivatives","ETHF0:USTF0",1759183872441,0.8834,4219.0,4218.9,1.70115057]
["bitfinex-derivatives","ETHF0:USTF0",1759183872649,0.8834,4219.0,4218.9,0.42931577]
["bitfinex-derivatives","ETHF0:USTF0",1759183873146,0.8834,4219.0,4218.9,1.70115057]
["bitfinex-derivatives","ETHF0:USTF0",1759183873841,1.30976,4219.0,4218.9,0.42931577]
["bitfinex-derivatives","ETHF0:USTF0",1759183874047,0.8834,4219.0,4218.9,0.42931577]
["bitfinex-derivatives","ETHF0:USTF0",1759183877745,1.1244,4219.0,4218.9,0.42931577]
["bitfinex-derivatives","ETHF0:USTF0",1759183880951,1.1244,4219.0,4218.9,0.64001577]
["bitfinex-derivatives","ETHF0:USTF0",1759183882549,1.1244,4219.0,4218.9,0.42931577]
["bitfinex-derivatives","ETHF0:USTF0",1759183882951,1.1244,4219.0,4218.9,0.64001577]
["bitfinex-derivatives","ETHF0:USTF0",1759183883557,1.1244,4219.0,4218.9,1.18161577]
["bitfinex-derivatives","ETHF0:USTF0",1759183883751,0.8834,4219.0,4218.9,1.18161577]
["bitfinex-derivatives","ETHF0:USTF0",1759183884058,0.5548,4219.0,4218.9,1.18161577]
["bitfinex-derivatives","ETHF0:USTF0",1759183884360,0.7755,4219.0,4218.9,1.18161577]
["bitfinex-derivatives","ETHF0:USTF0",1759183884656,0.5345,4219.0,4218.9,1.18161577]
["bitfinex-derivatives","ETHF0:USTF0",1759183885260,0.874,4219.0,4218.9,1.18161577]
["bitfinex-derivatives","ETHF0:USTF0",1759183885846,0.8858,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183886063,1.61259623,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183886760,1.61259623,4219.5,4219.4,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1759183887150,0.7777,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183887652,0.6588,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183887857,0.8762,4219.5,4219.4,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1759183888660,0.8762,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183889960,0.3255,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183890160,0.8762,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183890462,0.8762,4219.5,4219.4,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1759183892853,0.8762,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183896052,0.3255,4219.5,4219.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1759183896257,0.88214491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183896462,1.36817199,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183896668,1.12314491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183897166,1.12314491,4220.0,4219.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759183897569,1.12314491,4220.0,4219.9,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1759183898269,0.53894491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183898570,0.77994491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183901172,0.53894491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183901764,0.32774491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183902075,0.00224491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183902774,0.00224491,4220.0,4219.9,6.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183907972,0.00224491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183908176,0.00224491,4220.0,4219.9,6.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183908372,0.00224491,4220.0,4219.9,7.46053005]
["bitfinex-derivatives","ETHF0:USTF0",1759183908573,0.00224491,4220.0,4219.9,6.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183909372,0.32774491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183909567,0.53894491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183910175,0.00224491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183910580,0.32774491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183911673,0.53894491,4220.0,4219.9,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1759183912279,0.87844491,4220.0,4219.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759183914784,0.55294491,4220.0,4219.4,1.27406841]
["bitfinex-derivatives","ETHF0:USTF0",1759183914984,0.8689,4219.5,4219.4,1.48106841]
["bitfinex-derivatives","ETHF0:USTF0",1759183915482,0.8689,4219.5,4219.4,1.90738841]
["bitfinex-derivatives","ETHF0:USTF0",1759183915883,0.8689,4219.5,4219.4,2.12308841]
["bitfinex-derivatives","ETHF0:USTF0",1759183916084,0.8689,4219.5,4219.4,2.43638841]
["bitfinex-derivatives","ETHF0:USTF0",1759183916284,0.8689,4219.5,4219.4,1.90738841]
["bitfinex-derivatives","ETHF0:USTF0",1759183916485,0.8689,4219.5,4219.4,1.70038841]
["bitfinex-derivatives","ETHF0:USTF0",1759183916885,0.8689,4219.5,4219.4,1.90738841]
["bitfinex-derivatives","ETHF0:USTF0",1759183917187,0.8689,4219.5,4219.4,2.43638841]
["bitfinex-derivatives","ETHF0:USTF0",1759183921290,0.8689,4219.5,4219.4,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1759183924287,0.86844491,4220.0,4219.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1759183924692,0.86844491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183925094,0.32684491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183925292,0.00224491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183925886,0.32684491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183928390,0.00224491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183928700,0.00224491,4220.0,4219.9,2.43884704]
["bitfinex-derivatives","ETHF0:USTF0",1759183929102,0.32684491,4220.0,4219.9,2.43884704]
["bitfinex-derivatives","ETHF0:USTF0",1759183929885,0.54004491,4220.0,4219.9,2.43884704]
["bitfinex-derivatives","ETHF0:USTF0",1759183930085,0.54004491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183930491,0.54004491,4220.0,4219.9,2.43884704]
["bitfinex-derivatives","ETHF0:USTF0",1759183930696,0.54004491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183931099,0.32684491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183931987,0.00224491,4220.0,4219.9,2.43884704]
["bitfinex-derivatives","ETHF0:USTF0",1759183932690,0.00224491,4220.0,4219.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759183938101,0.3442,4221.0,4220.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1759183938303,0.3442,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183938694,0.8806,4221.0,4220.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1759183939098,0.88308506,4221.0,4220.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1759183939301,0.88308506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183939696,0.00248506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183940102,0.00248506,4221.0,4220.9,2.43690662]
["bitfinex-derivatives","ETHF0:USTF0",1759183941396,0.31628506,4221.0,4220.9,2.43690662]
["bitfinex-derivatives","ETHF0:USTF0",1759183942302,0.31628506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183943003,0.00248506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183944006,0.00248506,4221.0,4220.9,2.43690662]
["bitfinex-derivatives","ETHF0:USTF0",1759183944203,0.00248506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183944395,0.34048506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183950205,0.00248506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183951813,0.34048506,4221.0,4220.9,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759183955119,0.4115,4220.7,4220.5,1.27593662]
["bitfinex-derivatives","ETHF0:USTF0",1759183955415,0.4115,4220.7,4220.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759183955815,0.7495,4220.7,4220.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759183956111,5.7495,4220.7,4220.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759183957413,0.7495,4220.2,4220.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1759183961916,0.7495,4220.2,4220.1,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1759183962111,0.7495,4220.2,4220.1,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1759183962416,0.5445,4220.2,4220.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759183962915,0.7495,4220.2,4220.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759183966024,0.338,4220.2,4220.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1759183966222,0.2065,4220.6,4220.5,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1759183966624,0.7495,4220.6,4220.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759183966916,0.7495,4220.6,4220.5,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759183968119,0.7495,4220.6,4220.5,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1759183968520,0.1218,4220.5,4220.0,2.34159662]
["bitfinex-derivatives","ETHF0:USTF0",1759183968720,0.7495,4220.1,4220.0,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1759183968920,0.7495,4220.1,4220.0,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1759183969111,0.5445,4220.1,4220.0,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1759183970221,0.6663,4220.5,4220.4,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1759183970425,0.6663,4220.5,4220.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759183972724,0.8713,4220.5,4220.4,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1759183974127,0.8713,4220.5,4220.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759183979228,0.5445,4220.5,4220.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759183979418,0.338,4220.5,4220.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759183979819,0.5457,4220.5,4220.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759183980826,0.678,4220.5,4220.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759183982825,0.5457,4220.5,4220.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1759183983034,1.29784506,4221.0,4220.9,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759183983429,1.29784506,4221.0,4220.9,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759183984023,0.87168506,4221.0,4220.9,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759183984328,1.29784506,4221.0,4220.9,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759183985026,0.7474,4220.7,4220.6,1.70213662]
["bitfinex-derivatives","ETHF0:USTF0",1759183985420,0.7474,4220.7,4220.6,1.91323662]
["bitfinex-derivatives","ETHF0:USTF0",1759183987742,0.3361,4220.7,4220.6,2.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1759183988030,0.12428506,4221.0,4220.6,2.46483662]
["bitfinex-derivatives","ETHF0:USTF0",1759183988337,0.33198506,4221.0,4220.9,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759183988733,0.87168506,4221.0,4220.9,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759183992138,0.87168506,4221.0,4220.9,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759183993643,0.87168506,4221.0,4220.9,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1759183994140,0.87168506,4221.0,4220.9,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1759183994649,0.87168506,4221.0,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759183994650,0.86459,4220.8,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759183994841,1.18769,4220.8,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759183995037,0.7615,4220.8,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759183995234,1.24812242,4220.8,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759183995542,1.24813626,4220.8,4220.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759183995740,1.24813626,4220.8,4220.7,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1759183996041,0.7615,4220.8,4220.7,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1759183996247,0.5364,4220.8,4220.7,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1759183997740,0.5364,4220.8,4220.7,2.45172662]
["bitfinex-derivatives","ETHF0:USTF0",1759183997936,0.00248506,4221.0,4220.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1759183998132,0.42603,4222.3,4221.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759183998332,0.5632,4222.0,4221.9,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759183998940,0.8863,4222.0,4221.9,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759183999141,0.53910177,4222.0,4221.9,1.17833708]
["bitfinex-derivatives","ETHF0:USTF0",1759184000247,0.00270177,4222.0,4221.9,1.17833708]
["bitfinex-derivatives","ETHF0:USTF0",1759184000839,0.00270177,4222.0,4221.9,2.45532214]
["bitfinex-derivatives","ETHF0:USTF0",1759184001145,0.00270177,4222.0,4221.9,2.64086961]
["bitfinex-derivatives","ETHF0:USTF0",1759184001340,0.00270177,4222.0,4221.9,1.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184002343,0.00270177,4222.0,4221.9,2.63704583]
["bitfinex-derivatives","ETHF0:USTF0",1759184003242,0.00270177,4222.0,4221.9,7.63704583]
["bitfinex-derivatives","ETHF0:USTF0",1759184004442,0.00270177,4222.0,4221.9,6.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184005652,0.00270177,4222.0,4221.9,7.63704583]
["bitfinex-derivatives","ETHF0:USTF0",1759184007547,0.00270177,4222.0,4221.9,6.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184008251,0.32210177,4222.0,4221.9,6.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184008452,0.00270177,4222.0,4221.9,6.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184008939,0.32210177,4222.0,4221.9,6.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184011445,0.00270177,4222.0,4221.9,6.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184011841,0.00270177,4222.0,4221.9,2.63704583]
["bitfinex-derivatives","ETHF0:USTF0",1759184012045,0.00270177,4222.0,4221.9,1.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184012758,0.00270177,4222.0,4221.9,2.63455114]
["bitfinex-derivatives","ETHF0:USTF0",1759184013147,0.00270177,4222.0,4221.9,1.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184014858,0.32210177,4222.0,4221.9,1.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184015156,0.00270177,4222.0,4221.9,2.63455114]
["bitfinex-derivatives","ETHF0:USTF0",1759184016358,0.00270177,4222.0,4221.9,1.36388455]
["bitfinex-derivatives","ETHF0:USTF0",1759184016556,0.31669823,4222.6,4222.5,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1759184016756,0.3488,4223.0,4222.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1759184017055,0.3488,4223.0,4222.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759184017257,0.5523,4223.0,4222.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1759184017458,0.55469901,4223.0,4222.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759184017659,0.55469901,4223.0,4222.9,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759184018650,0.87409901,4223.0,4222.9,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1759184019760,0.87409901,4223.0,4222.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759184021054,0.87409901,4223.0,4222.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1759184023462,0.00239901,4223.0,4222.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759184023960,0.1289,4224.0,4223.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759184024264,0.8717,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184025060,0.87345159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184026153,0.00175159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184027061,0.00175159,4224.0,4223.9,1.37260455]
["bitfinex-derivatives","ETHF0:USTF0",1759184027360,0.00175159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184027361,0.54105159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184027761,0.66735159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184028766,0.54105159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184031470,0.66735159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184032070,0.54105159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184032972,0.66735159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184033670,0.87085159,4224.0,4223.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1759184036876,0.87085159,4224.0,4223.9,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1759184041579,0.1243,4223.5,4223.3,1.27141307]
["bitfinex-derivatives","ETHF0:USTF0",1759184041788,0.7474,4223.2,4223.1,1.69736307]
["bitfinex-derivatives","ETHF0:USTF0",1759184041977,0.7474,4223.2,4223.1,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1759184042488,0.7474,4223.2,4223.1,1.91136307]
["bitfinex-derivatives","ETHF0:USTF0",1759184042786,0.7474,4223.2,4223.1,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1759184043480,0.7474,4223.2,4223.1,1.91136307]
["bitfinex-derivatives","ETHF0:USTF0",1759184045385,0.7474,4223.2,4223.1,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1759184045882,0.7474,4223.2,4223.1,1.91311664]
["bitfinex-derivatives","ETHF0:USTF0",1759184046275,0.1243,4223.0,4222.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759184046476,0.6583,4223.0,4222.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759184046683,0.6583,4223.0,4222.9,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759184050690,0.8717,4223.0,4222.9,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759184050891,0.8717,4223.0,4222.9,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1759184052282,0.8717,4223.0,4222.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1759184052793,0.8717,4223.0,4222.9,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1759184054388,0.8717,4223.0,4222.9,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759184054586,0.534,4223.0,4222.9,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759184054781,0.8828,4223.0,4222.9,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1759184054986,0.8828,4223.0,4222.9,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1759184055186,0.8828,4223.0,4222.9,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1759184056092,0.3152,4223.0,4222.9,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1759184058290,0.5616,4223.5,4223.4,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1759184058478,0.5464,4223.5,4223.4,2.45317215]
["bitfinex-derivatives","ETHF0:USTF0",1759184058683,0.3255,4223.5,4223.4,2.45317215]
["bitfinex-derivatives","ETHF0:USTF0",1759184058992,0.3255,4223.5,4223.4,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1759184060488,0.89085159,4224.0,4223.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1759184063898,0.89085159,4224.0,4223.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759184064193,0.54815159,4224.0,4223.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759184064393,0.68095159,4224.0,4223.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759184064689,0.89805159,4224.0,4223.9,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1759184065891,0.89805159,4224.0,4223.9,2.45317225]
["bitfinex-derivatives","ETHF0:USTF0",1759184070308,0.89805159,4224.0,4223.9,2.13067225]
["bitfinex-derivatives","ETHF0:USTF0",1759184070997,0.89805159,4224.0,4223.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1759184071397,0.89805159,4224.0,4223.9,2.13067225]
["bitfinex-derivatives","ETHF0:USTF0",1759184074505,0.89805159,4224.0,4223.9,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1759184078107,0.89805159,4224.0,4223.9,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1759184078406,0.89805159,4224.0,4223.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759184078609,0.89805159,4224.0,4223.9,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1759184079511,1.17347,4223.9,4223.7,1.27470225]
["bitfinex-derivatives","ETHF0:USTF0",1759184079715,0.7476,4223.8,4223.7,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759184079908,0.4253,4223.6,4223.4,1.70061225]
["bitfinex-derivatives","ETHF0:USTF0",1759184080104,0.7482,4223.7,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759184080105,0.8804,4223.5,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759184080500,5.8804,4223.5,4223.3,1.27470225]
["bitfinex-derivatives","ETHF0:USTF0",1759184080704,5.8804,4223.5,4223.3,1.70063225]
["bitfinex-derivatives","ETHF0:USTF0",1759184080705,0.7476,4223.4,4223.3,1.70063225]
["bitfinex-derivatives","ETHF0:USTF0",1759184083009,0.7476,4223.4,4223.3,1.91853225]
["bitfinex-derivatives","ETHF0:USTF0",1759184090818,0.7476,4223.4,4223.3,2.43253225]
["bitfinex-derivatives","ETHF0:USTF0",1759184093920,0.7476,4223.4,4223.3,2.12213225]
["bitfinex-derivatives","ETHF0:USTF0",1759184096123,0.7476,4223.4,4223.3,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1759184101025,0.7476,4223.4,4223.3,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1759184103427,0.7476,4223.4,4223.3,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1759184105632,0.7476,4223.4,4223.3,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759184105827,0.4415,4223.0,4222.8,1.27470225]
["bitfinex-derivatives","ETHF0:USTF0",1759184106021,0.4415,4223.0,4222.2,3.17385128]
["bitfinex-derivatives","ETHF0:USTF0",1759184106022,1.18438,4222.8,4222.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184106225,1.67096821,4222.8,4222.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184106436,1.18438,4222.8,4222.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184107128,0.2179,4222.3,4222.2,1.27470225]
["bitfinex-derivatives","ETHF0:USTF0",1759184107426,0.7584,4222.3,4222.2,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1759184107627,0.74484,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184107825,0.7584,4222.1,4222.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759184108231,0.8811,4222.0,4221.6,1.27470225]
["bitfinex-derivatives","ETHF0:USTF0",1759184108431,0.8811,4222.0,4221.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1759184109430,1.1201,4222.0,4221.9,0.22096708]
["bitfinex-derivatives","ETHF0:USTF0",1759184110233,1.1201,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184110433,0.9022,4222.0,4221.9,0.77656708]
["bitfinex-derivatives","ETHF0:USTF0",1759184111323,1.1201,4222.0,4221.9,0.77656708]
["bitfinex-derivatives","ETHF0:USTF0",1759184111736,1.1201,4222.0,4221.9,0.44166708]
["bitfinex-derivatives","ETHF0:USTF0",1759184112330,1.1201,4222.0,4221.9,0.86773708]
["bitfinex-derivatives","ETHF0:USTF0",1759184113932,1.1201,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184114137,0.8811,4222.0,4221.9,0.64703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184114434,0.8811,4222.0,4221.9,1.20263708]
["bitfinex-derivatives","ETHF0:USTF0",1759184114839,0.8811,4222.0,4221.9,0.86773708]
["bitfinex-derivatives","ETHF0:USTF0",1759184115829,0.8811,4222.0,4221.9,1.18763708]
["bitfinex-derivatives","ETHF0:USTF0",1759184116037,0.3188,4222.0,4221.9,1.18763708]
["bitfinex-derivatives","ETHF0:USTF0",1759184116336,0.6621,4222.0,4221.9,1.18763708]
["bitfinex-derivatives","ETHF0:USTF0",1759184116637,0.8711,4222.0,4221.9,1.18763708]
["bitfinex-derivatives","ETHF0:USTF0",1759184117224,0.8711,4222.0,4221.9,0.22096708]
["bitfinex-derivatives","ETHF0:USTF0",1759184117625,0.8711,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184117825,1.29716,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184118635,1.29716,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184119938,0.8711,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184122540,1.29716,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184123344,0.8711,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184124343,1.29716,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184125940,0.8711,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184126141,0.8711,4222.0,4221.9,0.64983708]
["bitfinex-derivatives","ETHF0:USTF0",1759184127535,0.8786,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184127738,1.1176,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184128034,0.532,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184128241,0.5656,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184129446,0.3266,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184130444,0.8854,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184132450,1.1244,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184132851,0.771,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184133550,0.532,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184133747,0.771,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184134046,41.332,4222.9,4222.8,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759184134243,41.571,4222.9,4222.8,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759184134444,42.22087,4222.9,4222.8,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759184134950,1.42087,4222.9,4222.8,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1759184135446,1.90736476,4222.9,4222.8,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1759184135656,1.66836476,4222.9,4222.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1759184135852,1.90736476,4222.9,4222.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1759184136150,1.66836476,4222.9,4222.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1759184136350,1.90736476,4222.9,4222.8,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1759184137554,1.90736476,4222.9,4222.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184138254,0.1295,4222.5,4222.3,1.27470225]
["bitfinex-derivatives","ETHF0:USTF0",1759184138449,0.9949,4222.4,4222.3,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1759184139352,0.9949,4222.4,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759184139746,0.4293,4222.1,4222.0,1.70076225]
["bitfinex-derivatives","ETHF0:USTF0",1759184139952,0.7559,4222.1,4222.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759184141051,0.9949,4222.1,4222.0,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1759184141360,0.9949,4222.1,4222.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1759184141549,0.9949,4222.1,4222.0,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1759184143252,0.9949,4222.1,4222.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1759184143457,0.9949,4222.1,4222.0,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1759184143962,0.9949,4222.1,4222.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1759184145158,1.42095,4222.1,4222.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759184145558,0.7559,4222.1,4222.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1759184146362,1.18195,4222.1,4222.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759184147062,1.18195,4222.1,4222.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759184147260,1.18195,4222.1,4222.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759184147665,0.7559,4222.1,4222.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1759184148262,0.532,4222.1,4222.0,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1759184148459,0.3266,4222.1,4222.0,2.42746225]
["bitfinex-derivatives","ETHF0:USTF0",1759184148760,0.1295,4222.5,4222.0,2.42746225]
["bitfinex-derivatives","ETHF0:USTF0",1759184148761,0.5739,4222.5,4222.4,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1759184149062,0.5739,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184149265,1.1244,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184153064,0.532,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184153270,0.3266,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184153968,0.532,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184155967,0.3266,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184156161,0.3266,4222.5,4222.4,2.42742225]
["bitfinex-derivatives","ETHF0:USTF0",1759184157574,0.3266,4222.5,4222.4,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759184160370,0.3266,4222.5,4222.4,2.4294129]
["bitfinex-derivatives","ETHF0:USTF0",1759184160668,0.5509,4222.5,4222.4,2.4294129]
["bitfinex-derivatives","ETHF0:USTF0",1759184161068,0.8892,4222.5,4222.4,2.4294129]
["bitfinex-derivatives","ETHF0:USTF0",1759184163264,0.8892,4222.5,4222.4,1.2766929]
["bitfinex-derivatives","ETHF0:USTF0",1759184163465,0.4377,4222.3,4222.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759184163763,0.755,4222.1,4222.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184164072,1.24161056,4222.1,4222.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184164371,42.04161056,4222.1,4222.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184164569,42.04161056,4222.1,4222.0,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1759184164765,41.794,4222.1,4222.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759184165074,0.994,4222.1,4222.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759184168274,0.755,4222.1,4222.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759184168470,0.994,4222.1,4222.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759184169374,0.755,4222.1,4222.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759184169770,0.994,4222.1,4222.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759184170777,0.5416,4222.1,4222.0,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759184170966,0.7806,4222.4,4222.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759184171173,0.994,4222.4,4222.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1759184171482,1.42002,4222.4,4222.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759184172179,1.42002,4222.4,4222.3,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1759184173174,1.42002,4222.4,4222.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759184173380,1.42002,4222.4,4222.3,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1759184173985,0.994,4222.4,4222.3,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1759184174278,0.994,4222.4,4222.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759184175070,0.3173,4222.4,4222.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759184175378,0.7519,4222.4,4222.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759184176281,0.5313,4222.4,4222.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759184177784,0.3173,4222.4,4222.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1759184178080,3.7746,4222.9,4222.8,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759184178280,4.5066047,4222.9,4222.8,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1759184178482,4.5066047,4222.9,4222.8,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1759184179085,4.9325747,4222.9,4222.8,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1759184179277,0.4346,4222.7,4222.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759184179472,0.336,4222.6,4222.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759184179778,0.7706,4222.6,4222.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759184181986,1.1966,4222.6,4222.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759184182186,0.7706,4222.6,4222.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759184182688,1.1966,4222.6,4222.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759184182886,0.7706,4222.6,4222.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759184183988,0.7706,4222.6,4222.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759184184488,0.7706,4222.6,4222.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759184186982,0.7706,4222.6,4222.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759184187786,0.336,4222.6,4222.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759184189686,0.5388,4222.6,4222.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759184190088,1.1819,4222.6,4222.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759184190280,0.7559,4222.6,4222.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759184192390,0.336,4222.6,4222.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759184192780,0.8605,4223.0,4222.9,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1759184192978,0.8605,4223.0,4222.9,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1759184193388,0.8605,4223.0,4222.9,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759184193788,1.28646,4223.0,4222.9,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759184194989,1.16377,4222.9,4222.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184195184,0.7378,4222.9,4222.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184195888,0.7378,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184198390,1.16377,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184198790,0.7378,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184200286,1.16377,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184200690,1.16377,4222.9,4222.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759184201995,1.16377,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184204804,0.7378,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184209310,1.16377,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184209508,0.7378,4222.9,4222.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1759184211315,0.42597,4222.9,4222.6,1.27614461]
["bitfinex-derivatives","ETHF0:USTF0",1759184211512,0.7378,4222.7,4222.6,1.70214461]
["bitfinex-derivatives","ETHF0:USTF0",1759184211714,0.42601,4222.6,4222.3,1.27614461]
["bitfinex-derivatives","ETHF0:USTF0",1759184212019,0.8621,4222.5,4222.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759184212314,0.8621,4222.5,4222.3,1.27614461]
["bitfinex-derivatives","ETHF0:USTF0",1759184212515,0.3179,4222.3,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184212817,0.1243,4222.5,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184212818,0.7378,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184213017,1.16384,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184213615,0.7378,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184214126,0.7378,4222.2,4222.1,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1759184217124,0.3179,4222.2,4222.1,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1759184217510,0.5426,4222.2,4222.1,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1759184218709,0.329,4222.4,4222.3,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759184219514,0.5537,4222.4,4222.3,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759184219917,0.757,4222.4,4222.3,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759184220516,0.5537,4222.4,4222.3,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759184222022,0.757,4222.4,4222.3,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1759184223324,0.757,4222.4,4222.3,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1759184224320,1.18303,4222.3,4222.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759184224617,0.757,4222.3,4222.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759184225618,1.18303,4222.3,4222.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759184226525,1.18303,4222.3,4222.2,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759184228521,0.757,4222.1,4222.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759184228721,0.42606,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184228925,0.42606,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184228926,1.31526,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184229627,1.31526,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184229822,1.31526,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184231129,1.31526,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184232228,0.8892,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184232429,1.31526,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184234827,1.31526,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184235228,1.31526,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184236831,1.1282,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184237130,1.1282,4222.0,4221.9,0.63703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184237431,1.55426,4222.0,4221.9,0.63703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184239324,1.31526,4222.0,4221.9,0.63703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184239629,1.55426,4222.0,4221.9,0.63703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184239821,1.1282,4222.0,4221.9,0.63703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184240023,0.8892,4222.0,4221.9,0.63703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184240229,1.1282,4222.0,4221.9,0.63703708]
["bitfinex-derivatives","ETHF0:USTF0",1759184242133,1.1282,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184242535,1.55426,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184242836,1.55426,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184244536,1.1282,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184244740,0.8892,4222.0,4221.9,0.65333708]
["bitfinex-derivatives","ETHF0:USTF0",1759184244933,0.8892,4222.0,4221.9,1.17843708]
["bitfinex-derivatives","ETHF0:USTF0",1759184245133,1.1282,4222.0,4221.9,1.17843708]
["bitfinex-derivatives","ETHF0:USTF0",1759184249041,1.1282,4222.0,4221.9,0.87183708]
["bitfinex-derivatives","ETHF0:USTF0",1759184249636,1.55426,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184249939,1.1282,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184253742,1.55426,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184254139,2.04891736,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184256844,1.62285736,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184257238,2.04891736,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184257744,1.38385736,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184257940,1.62285736,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184258440,1.38385736,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184258648,1.62285736,4222.0,4221.9,2.45458169]
["bitfinex-derivatives","ETHF0:USTF0",1759184259741,1.38385736,4222.0,4221.9,2.45458169]
["bitfinex-derivatives","ETHF0:USTF0",1759184259946,1.62285736,4222.0,4221.9,2.45458169]
["bitfinex-derivatives","ETHF0:USTF0",1759184261242,1.25165736,4222.0,4221.9,2.45458169]
["bitfinex-derivatives","ETHF0:USTF0",1759184261449,0.4284,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184261649,1.1621384,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184261950,1.4698384,4222.4,4222.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759184262944,1.2308384,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184263149,1.4698384,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184266654,1.4698384,4222.4,4222.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759184267752,1.4698384,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184268253,1.2308384,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184268457,1.4698384,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184271453,1.2308384,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184271656,0.5195,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184271851,0.7361,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184272160,1.23056775,4222.4,4222.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759184272861,1.23056775,4222.4,4222.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759184276359,1.23056775,4222.4,4222.3,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1759184276750,1.23056775,4222.4,4222.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759184278252,0.7361,4222.4,4222.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759184280161,1.16212,4222.4,4222.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1759184281064,1.17844,4222.2,4222.1,1.7044094]
["bitfinex-derivatives","ETHF0:USTF0",1759184281559,0.3215,4222.0,4221.9,1.28102648]
["bitfinex-derivatives","ETHF0:USTF0",1759184281755,1.79577406,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184282755,1.79577406,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184282962,1.79577406,4222.0,4221.9,0.63803708]
["bitfinex-derivatives","ETHF0:USTF0",1759184283362,1.79577406,4222.0,4221.9,0.21196708]
["bitfinex-derivatives","ETHF0:USTF0",1759184283571,1.79577406,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184283764,2.03477406,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184286267,1.36971406,4222.0,4221.9,0.85083708]
["bitfinex-derivatives","ETHF0:USTF0",1759184286466,2.03477406,4222.0,4221.9,1.18793708]
["bitfinex-derivatives","ETHF0:USTF0",1759184286666,1.79577406,4222.0,4221.9,1.18793708]
["bitfinex-derivatives","ETHF0:USTF0",1759184286868,1.79577406,4222.0,4221.9,0.76186708]
["bitfinex-derivatives","ETHF0:USTF0",1759184287166,2.03477406,4222.0,4221.9,1.18793708]
["bitfinex-derivatives","ETHF0:USTF0",1759184287770,2.03477406,4222.0,4221.9,0.85083708]
["bitfinex-derivatives","ETHF0:USTF0",1759184290076,1.60871406,4222.0,4221.9,0.85083708]
["bitfinex-derivatives","ETHF0:USTF0",1759184290265,1.60871406,4222.0,4221.9,1.18793708]
["bitfinex-derivatives","ETHF0:USTF0",1759184290464,2.03477406,4222.0,4221.9,1.18793708]
["bitfinex-derivatives","ETHF0:USTF0",1759184291271,1.30136,4222.0,4221.9,1.18793708]
["bitfinex-derivatives","ETHF0:USTF0",1759184291469,0.3215,4222.0,4221.9,1.18793708]
["bitfinex-derivatives","ETHF0:USTF0",1759184291865,0.8873,4222.5,4222.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759184292162,2.05265459,4222.5,4222.4,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1759184292970,2.05265459,4222.5,4222.4,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1759184294470,1.81365459,4222.5,4222.4,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1759184295675,1.81365459,4222.5,4222.4,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1759184298178,1.38764459,4222.5,4222.4,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1759184298571,1.81365459,4222.5,4222.4,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1759184301684,1.30196,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184301978,1.54096,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184302779,0.8759,4222.0,4221.9,0.64613708]
["bitfinex-derivatives","ETHF0:USTF0",1759184303086,1.1149,4222.0,4221.9,1.16833708]
["bitfinex-derivatives","ETHF0:USTF0",1759184304085,0.8759,4222.0,4221.9,1.16833708]
["bitfinex-derivatives","ETHF0:USTF0",1759184308888,0.884,4222.0,4221.9,0.86303708]
["bitfinex-derivatives","ETHF0:USTF0",1759184309689,0.884,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184310196,1.31006,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184311295,0.884,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184317197,1.31006,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184317597,0.884,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184317793,0.884,4222.0,4221.9,1.19733708]
["bitfinex-derivatives","ETHF0:USTF0",1759184319794,0.5426,4222.0,4221.9,1.19733708]
["bitfinex-derivatives","ETHF0:USTF0",1759184323803,0.6757,4222.0,4221.9,1.19733708]
["bitfinex-derivatives","ETHF0:USTF0",1759184324496,0.884,4222.0,4221.9,1.19733708]
["bitfinex-derivatives","ETHF0:USTF0",1759184324696,0.884,4222.0,4221.9,0.86093708]
["bitfinex-derivatives","ETHF0:USTF0",1759184328604,0.884,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184329805,0.884,4222.0,4221.9,1.19733708]
["bitfinex-derivatives","ETHF0:USTF0",1759184335508,0.5426,4222.0,4221.9,1.19733708]
["bitfinex-derivatives","ETHF0:USTF0",1759184341913,0.3261,4222.0,4221.9,1.19733708]
["bitfinex-derivatives","ETHF0:USTF0",1759184343714,0.8928,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184345217,0.8928,4222.0,4221.9,0.63813708]
["bitfinex-derivatives","ETHF0:USTF0",1759184345416,0.8928,4222.0,4221.9,1.18223708]
["bitfinex-derivatives","ETHF0:USTF0",1759184346511,0.5446,4222.0,4221.9,1.18223708]
["bitfinex-derivatives","ETHF0:USTF0",1759184346813,0.6795,4222.0,4221.9,1.18223708]
["bitfinex-derivatives","ETHF0:USTF0",1759184349712,0.56092,4222.5,4221.9,1.18223708]
["bitfinex-derivatives","ETHF0:USTF0",1759184349912,0.56092,4222.5,4222.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1759184349913,0.3196,4222.5,4222.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1759184350218,0.7514,4223.4,4223.3,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1759184350412,1.25220476,4223.4,4223.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759184350713,1.25220476,4223.4,4223.3,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1759184350910,0.7514,4223.4,4223.3,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1759184351513,0.7514,4223.4,4223.3,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1759184351709,0.88805159,4224.0,4223.9,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759184351912,0.88805159,4224.0,4223.9,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1759184352720,0.88805159,4224.0,4223.9,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759184353518,0.88805159,4224.0,4223.9,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1759184354021,0.88805159,4224.0,4223.9,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1759184354209,0.88805159,4224.0,4223.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759184358016,0.88805159,4224.0,4223.1,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1759184358017,0.7387,4223.2,4223.1,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1759184358218,0.7387,4223.2,4223.1,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1759184358421,0.7387,4223.2,4223.1,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1759184360715,0.7387,4223.2,4223.1,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1759184362927,0.7387,4223.2,4223.1,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1759184370729,0.7387,4223.2,4223.1,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1759184371621,0.4297,4223.2,4222.8,1.27016085]
["bitfinex-derivatives","ETHF0:USTF0",1759184371827,0.1229,4223.5,4222.8,1.27016085]
["bitfinex-derivatives","ETHF0:USTF0",1759184371828,0.7626,4222.9,4222.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184372428,0.7626,4222.9,4222.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1759184372727,0.7626,4222.9,4222.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759184372925,0.7626,4222.9,4222.8,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1759184373325,0.7626,4222.9,4222.8,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1759184375726,0.8954,4222.5,4222.4,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1759184375922,0.8954,4222.5,4222.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759184376127,0.7626,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184377534,1.18864,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184378033,0.7626,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759184378923,0.1328,4222.0,4221.9,0.65193708]
["bitfinex-derivatives","ETHF0:USTF0",1759184379230,0.8954,4222.0,4221.9,0.65193708]
["bitfinex-derivatives","ETHF0:USTF0",1759184380422,1.32146,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184380629,6.32146,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184381926,0.8954,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184382328,0.8954,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184382529,0.8954,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184384227,0.8954,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184388540,41.6954,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184388734,41.9334,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184389540,41.6954,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184389733,41.9334,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184392136,42.35946,4222.0,4221.9,0.42873708]
["bitfinex-derivatives","ETHF0:USTF0",1759184393335,42.35946,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184393540,47.35946,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184399245,47.85262805,4222.0,4221.9,0.00266708]
["bitfinex-derivatives","ETHF0:USTF0",1759184400739,0.76242,4221.5,4221.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759184400947,0.764,4220.9,4220.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759184401242,1.002,4220.9,4220.8,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759184401740,1.00489604,4220.9,4220.8,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1759184401937,1.00489604,4220.9,4220.8,1.17387822]
["bitfinex-derivatives","ETHF0:USTF0",1759184408551,0.3363,4221.8,4221.7,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1759184408852,0.5743,4221.8,4221.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759184409554,0.57598975,4221.8,4221.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759184410153,1.0711973,4221.8,4221.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759184410354,0.57598975,4221.8,4221.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759184411155,0.00168975,4221.8,4221.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759184414348,0.00168975,4221.8,4221.7,6.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759184416357,0.31938975,4221.8,4221.7,6.17079]
["bitfinex-derivatives","ETHF0:USTF0",1759184416848,0.7636,4221.4,4221.3,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1759184417053,0.7636,4221.4,4221.3,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1759184418260,0.371,4221.5,4221.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759184418261,0.76528975,4221.8,4221.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759184418455,1.49817503,4221.8,4221.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759184418753,1.92425503,4221.8,4221.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1759184419252,0.7636,4221.2,4221.1,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1759184419560,0.7636,4221.2,4221.1,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1759184421060,0.541,4221.2,4221.1,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1759184421256,0.00168975,4221.8,4221.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759184421460,0.44758975,4221.8,4221.7,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1759184421661,1.1214739,4221.8,4221.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759184421862,1.4391739,4221.8,4221.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759184422068,0.94428975,4221.8,4221.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759184422361,1.8652518,4221.8,4221.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1759184422660,1.8652518,4221.8,4221.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759184423459,1.8652518,4221.8,4221.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1759184423661,1.8652518,4221.8,4221.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1759184424760,0.7593,4221.6,4221.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759184425659,0.7593,4221.6,4221.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1759184425862,0.7593,4221.6,4221.5,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1759184426050,0.7593,4221.6,4221.5,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1759184426857,1.1854,4221.6,4221.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759184427062,1.1854,4221.6,4221.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759184427262,1.1854,4221.6,4221.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1759184427558,1.1854,4221.6,4221.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759184428457,0.77511,4221.5,4221.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759184428766,1.30941,4221.5,4221.4,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1759184429763,1.30941,4221.5,4221.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1759184429764,0.7593,4221.1,4221.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1759184430365,0.7593,4221.1,4221.0,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1759184432968,0.5502,4221.1,4221.0,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1759184433561,0.6742,4221.5,4221.4,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1759184433766,0.5502,4221.5,4221.4,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1759184437166,0.42777975,4221.8,4221.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1759184437167,0.32688975,4221.8,4221.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1759184437362,0.32688975,4221.8,4221.7,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1759184437864,0.00168975,4221.8,4221.7,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1759184438168,0.225,4222.5,4222.4,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1759184438556,0.3252,4222.5,4222.4,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1759184438769,0.5633,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184438964,1.29783558,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184439159,1.62303558,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184439357,1.62303558,4223.0,4222.9,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1759184439766,1.62303558,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184439968,1.38503558,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184440370,1.62303558,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184441072,1.62303558,4223.0,4222.9,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1759184441472,1.1283284,4223.0,4222.9,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1759184444573,0.8903284,4223.0,4222.9,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1759184444772,0.3270284,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184448777,0.6760284,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184449983,0.5520284,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184451785,0.3270284,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184454084,0.5520284,4223.0,4222.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1759184454284,0.5520284,4223.0,4222.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759184459598,0.9048284,4223.0,4222.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759184460089,0.8887,4222.5,4222.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759184460293,0.8887,4222.5,4222.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759184460486,0.3244,4222.5,4222.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184460885,0.0018284,4223.0,4222.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184461092,0.0018284,4223.0,4222.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184461490,0.5377284,4223.0,4222.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184462089,0.3262284,4223.0,4222.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184463092,0.0018284,4223.0,4222.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184465989,0.3262284,4223.0,4222.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184467090,0.0018284,4223.0,4222.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184467486,0.3262284,4223.0,4222.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184467888,0.0018284,4223.0,4222.9,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759184468085,0.3244,4224.4,4223.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759184468293,0.7537,4224.2,4224.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759184468494,1.24818964,4224.2,4224.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759184469088,1.25059861,4224.2,4224.1,0.43302899]
["bitfinex-derivatives","ETHF0:USTF0",1759184469894,0.75610897,4224.2,4224.1,0.76672899]
["bitfinex-derivatives","ETHF0:USTF0",1759184470693,0.75610897,4224.2,4224.1,0.43302899]
["bitfinex-derivatives","ETHF0:USTF0",1759184471897,0.75610897,4224.2,4224.1,0.00262899]
["bitfinex-derivatives","ETHF0:USTF0",1759184473201,0.75610897,4224.2,4224.1,0.22402899]
["bitfinex-derivatives","ETHF0:USTF0",1759184474503,0.99410897,4224.2,4224.1,0.22402899]
["bitfinex-derivatives","ETHF0:USTF0",1759184476389,0.75610897,4224.2,4224.1,0.00262899]
["bitfinex-derivatives","ETHF0:USTF0",1759184476594,0.99410897,4224.2,4224.1,0.00262899]
["bitfinex-derivatives","ETHF0:USTF0",1759184480800,5.99410897,4224.2,4222.9,1.69832308]
["bitfinex-derivatives","ETHF0:USTF0",1759184481097,0.8654,4223.0,4222.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759184481796,0.8654,4223.0,4222.9,0.21556622]
["bitfinex-derivatives","ETHF0:USTF0",1759184482695,0.8654,4223.0,4222.9,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1759184488705,1.1034,4223.0,4222.9,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1759184492398,0.8654,4223.0,4222.9,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1759184492607,1.1034,4223.0,4222.9,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1759184494607,8.7947,4223.0,4221.7,0.50963715]
["bitfinex-derivatives","ETHF0:USTF0",1759184494804,0.7583,4221.4,4221.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759184495308,0.3295,4221.3,4221.0,1.69832308]
["bitfinex-derivatives","ETHF0:USTF0",1759184495606,0.8898,4221.0,4220.9,0.39342106]
["bitfinex-derivatives","ETHF0:USTF0",1759184495812,0.89254145,4221.0,4220.9,0.20703985]
["bitfinex-derivatives","ETHF0:USTF0",1759184498210,0.89254145,4221.0,4220.9,0.00233985]
["bitfinex-derivatives","ETHF0:USTF0",1759184501419,5.89254145,4221.0,4219.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759184501616,0.1315,4220.0,4219.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759184501816,0.8898,4220.0,4219.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759184502522,0.8898,4220.0,4219.9,0.20672076]
["bitfinex-derivatives","ETHF0:USTF0",1759184503716,0.8898,4220.0,4219.9,0.41072076]
["bitfinex-derivatives","ETHF0:USTF0",1759184504517,0.8898,4220.0,4219.9,0.20672076]
["bitfinex-derivatives","ETHF0:USTF0",1759184506825,0.8898,4220.0,4219.9,0.41072076]
["bitfinex-derivatives","ETHF0:USTF0",1759184510026,0.2163,4220.1,4220.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759184510219,0.5458,4220.1,4220.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759184512326,0.3295,4220.4,4220.0,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759184512524,0.3478,4220.5,4220.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759184512827,0.3478,4220.5,4220.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759184513027,0.6773,4220.5,4220.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759184515025,0.238,4220.9,4220.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759184515226,0.7616,4220.8,4220.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759184515830,0.7616,4220.8,4220.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759184519428,0.7616,4220.8,4220.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759184521134,0.7616,4220.8,4220.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759184521528,0.2062,4220.1,4220.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759184521723,0.7616,4220.1,4220.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759184523437,0.5397,4220.1,4220.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759184524231,0.5397,4220.1,4220.0,2.45302308]
["bitfinex-derivatives","ETHF0:USTF0",1759184525138,0.5397,4220.1,4220.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759184525439,0.5397,4220.1,4220.0,2.45302308]
["bitfinex-derivatives","ETHF0:USTF0",1759184525643,0.7616,4220.1,4220.0,2.45302308]
["bitfinex-derivatives","ETHF0:USTF0",1759184526941,0.8942,4220.0,4219.9,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1759184531040,41.6942,4220.0,4219.9,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1759184533840,46.3607,4220.0,4218.9,1.69832308]
["bitfinex-derivatives","ETHF0:USTF0",1759184534041,0.5607,4219.0,4218.5,1.69832308]
["bitfinex-derivatives","ETHF0:USTF0",1759184534340,0.7616,4218.4,4218.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759184534543,0.7616,4218.4,4218.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759184534946,0.7616,4218.4,4218.3,0.75705905]
["bitfinex-derivatives","ETHF0:USTF0",1759184540249,0.5397,4218.4,4218.3,0.75705905]
["bitfinex-derivatives","ETHF0:USTF0",1759184540450,0.3335,4218.4,4218.3,0.75705905]
["bitfinex-derivatives","ETHF0:USTF0",1759184549652,0.5402,4218.4,4218.3,0.75705905]
["bitfinex-derivatives","ETHF0:USTF0",1759184549851,0.7545,4218.4,4218.3,0.44805905]
["bitfinex-derivatives","ETHF0:USTF0",1759184550153,0.7545,4218.4,4218.3,0.77705905]
["bitfinex-derivatives","ETHF0:USTF0",1759184551858,0.3266,4218.9,4218.3,0.44805905]
["bitfinex-derivatives","ETHF0:USTF0",1759184552155,0.5477,4218.9,4218.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184553765,0.3266,4218.9,4218.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184556853,0.1326,4219.5,4218.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184557050,0.3266,4219.4,4219.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759184557254,0.762,4219.4,4219.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184558461,0.5477,4219.4,4219.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184558659,0.3266,4219.4,4219.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184558861,0.5477,4219.4,4219.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184560152,0.2211,4219.9,4219.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759184560354,0.762,4219.9,4219.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759184560649,0.762,4219.9,4219.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759184561052,0.762,4219.9,4219.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184561353,0.762,4219.9,4219.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759184562660,0.762,4219.9,4219.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184564556,0.3266,4219.9,4219.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184565159,0.5477,4219.9,4219.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184572267,0.762,4219.9,4219.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759184575368,0.762,4219.9,4219.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759184576063,0.762,4219.9,4219.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759184578662,0.758,4219.6,4219.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759184578869,0.3377,4219.3,4219.2,1.69832308]
["bitfinex-derivatives","ETHF0:USTF0",1759184579068,0.758,4219.3,4219.2,2.47002308]
["bitfinex-derivatives","ETHF0:USTF0",1759184579272,0.758,4219.3,4219.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759184580667,0.758,4219.3,4219.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759184580868,0.758,4219.3,4219.2,1.69972185]
["bitfinex-derivatives","ETHF0:USTF0",1759184581768,0.3377,4219.2,4219.0,1.69972185]
["bitfinex-derivatives","ETHF0:USTF0",1759184582070,0.758,4219.1,4219.0,1.69972185]
["bitfinex-derivatives","ETHF0:USTF0",1759184583172,0.3377,4218.9,4218.7,1.69972185]
["bitfinex-derivatives","ETHF0:USTF0",1759184583470,0.758,4218.9,4218.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759184583670,0.758,4218.9,4218.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759184584268,0.758,4218.9,4218.8,2.13922185]
["bitfinex-derivatives","ETHF0:USTF0",1759184584577,0.4203,4218.9,4218.7,1.69972185]
["bitfinex-derivatives","ETHF0:USTF0",1759184584777,0.758,4218.8,4218.7,1.91432185]
["bitfinex-derivatives","ETHF0:USTF0",1759184586578,0.758,4218.8,4218.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759184587271,0.4203,4218.8,4218.6,1.69972185]
["bitfinex-derivatives","ETHF0:USTF0",1759184587479,0.758,4218.7,4218.6,1.69972185]
["bitfinex-derivatives","ETHF0:USTF0",1759184588478,0.758,4218.6,4218.3,1.9400809]
["bitfinex-derivatives","ETHF0:USTF0",1759184588676,0.8812,4218.5,4218.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759184588877,0.3377,4218.4,4218.3,1.9400809]
["bitfinex-derivatives","ETHF0:USTF0",1759184589081,0.758,4218.4,4218.3,1.9400809]
["bitfinex-derivatives","ETHF0:USTF0",1759184590382,0.758,4218.4,4218.3,0.24035905]
["bitfinex-derivatives","ETHF0:USTF0",1759184590881,0.758,4218.4,4218.3,0.45495905]
["bitfinex-derivatives","ETHF0:USTF0",1759184591073,0.758,4218.4,4218.3,0.77405905]
["bitfinex-derivatives","ETHF0:USTF0",1759184591680,0.5459,4218.4,4218.3,0.77405905]
["bitfinex-derivatives","ETHF0:USTF0",1759184591978,0.5459,4218.4,4218.3,2.4737809]
["bitfinex-derivatives","ETHF0:USTF0",1759184592178,0.5459,4218.4,4218.3,0.77405905]
["bitfinex-derivatives","ETHF0:USTF0",1759184594175,0.5459,4218.9,4218.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759184594378,0.758,4218.9,4218.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759184595179,0.8812,4218.5,4218.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759184597980,0.8812,4218.5,4218.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759184600386,0.8812,4218.5,4218.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759184601790,0.8812,4218.5,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184601987,0.8812,4218.5,4218.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759184603088,0.8812,4218.5,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184608194,0.3293,4218.4,4218.3,1.7020809]
["bitfinex-derivatives","ETHF0:USTF0",1759184608496,0.7564,4218.4,4218.3,1.9127809]
["bitfinex-derivatives","ETHF0:USTF0",1759184609106,0.7564,4218.4,4218.3,1.7020809]
["bitfinex-derivatives","ETHF0:USTF0",1759184611794,0.7564,4218.4,4218.3,1.70590285]
["bitfinex-derivatives","ETHF0:USTF0",1759184612300,0.7564,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184614000,0.7564,4218.4,4218.3,0.21305905]
["bitfinex-derivatives","ETHF0:USTF0",1759184617407,0.7564,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184618706,0.7564,4218.4,4218.3,0.21305905]
["bitfinex-derivatives","ETHF0:USTF0",1759184619409,0.7564,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184619910,0.7564,4218.4,4218.3,0.76255905]
["bitfinex-derivatives","ETHF0:USTF0",1759184621112,0.5503,4219.0,4218.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759184621409,0.8796,4219.0,4218.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759184622111,0.8796,4219.0,4218.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759184622706,0.8796,4219.0,4218.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759184626214,0.8796,4219.0,4218.9,2.46521903]
["bitfinex-derivatives","ETHF0:USTF0",1759184626215,0.5498,4219.0,4218.9,2.46521903]
["bitfinex-derivatives","ETHF0:USTF0",1759184626419,0.5498,4219.0,4218.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759184626616,0.1232,4219.5,4218.9,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759184626817,0.673,4219.5,4219.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759184627027,0.8796,4219.5,4219.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759184627713,0.8796,4219.5,4219.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759184629222,0.8796,4219.5,4219.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759184629815,0.8796,4219.5,4219.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759184637028,0.8796,4219.5,4219.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759184642927,0.8796,4219.5,4219.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759184643132,0.8796,4219.5,4219.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759184645135,0.8796,4219.5,4219.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759184645329,0.8796,4219.5,4219.3,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184645537,0.746,4219.3,4219.2,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184646331,0.4308,4219.3,4219.1,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184646527,0.8745,4219.0,4218.8,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184646735,0.746,4218.7,4218.5,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184647030,0.3152,4218.6,4218.5,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184647237,0.746,4218.6,4218.5,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184647431,0.5593,4218.5,4218.4,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184647638,0.8745,4218.5,4218.4,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184653351,0.8745,4218.5,4218.4,1.92804091]
["bitfinex-derivatives","ETHF0:USTF0",1759184656349,0.8745,4218.5,4218.4,2.44904091]
["bitfinex-derivatives","ETHF0:USTF0",1759184657750,0.3311,4218.9,4218.4,2.13854091]
["bitfinex-derivatives","ETHF0:USTF0",1759184658051,0.9023,4219.0,4218.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759184659551,0.9023,4219.0,4218.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759184660647,0.9023,4219.0,4218.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759184661148,0.9023,4219.0,4218.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759184661848,0.9023,4219.0,4218.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759184662142,0.3311,4219.0,4218.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759184662748,0.5659,4219.5,4219.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759184662947,0.897,4219.5,4219.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759184663152,0.897,4219.5,4219.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759184665556,0.897,4219.5,4219.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759184667654,0.897,4219.5,4219.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759184671160,0.897,4219.5,4218.9,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184671357,0.5624,4219.0,4218.7,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184671557,0.2078,4218.8,4218.7,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184671761,0.7356,4218.8,4218.7,1.70454091]
["bitfinex-derivatives","ETHF0:USTF0",1759184672352,0.7356,4218.8,4218.7,2.45744091]
["bitfinex-derivatives","ETHF0:USTF0",1759184672760,0.7356,4218.8,4218.7,2.13274091]
["bitfinex-derivatives","ETHF0:USTF0",1759184673861,0.7356,4218.8,4218.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759184674161,0.7356,4218.8,4218.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759184675164,0.5133,4218.8,4218.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759184676765,0.7356,4218.8,4218.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759184677356,0.7356,4218.8,4218.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759184680861,0.5133,4218.8,4218.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759184682959,0.7356,4218.8,4218.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759184683161,0.7356,4218.8,4218.4,2.34677128]
["bitfinex-derivatives","ETHF0:USTF0",1759184683471,0.8679,4218.5,4218.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759184683769,0.7356,4218.4,4218.3,0.24035905]
["bitfinex-derivatives","ETHF0:USTF0",1759184684067,0.7356,4218.4,4218.3,0.22335905]
["bitfinex-derivatives","ETHF0:USTF0",1759184686671,0.7356,4218.4,4218.3,0.43055905]
["bitfinex-derivatives","ETHF0:USTF0",1759184688969,0.5133,4218.4,4218.3,0.75525905]
["bitfinex-derivatives","ETHF0:USTF0",1759184689264,0.5133,4218.4,4218.3,2.86403033]
["bitfinex-derivatives","ETHF0:USTF0",1759184689860,0.3055,4218.9,4218.3,2.53933033]
["bitfinex-derivatives","ETHF0:USTF0",1759184690059,0.3055,4218.9,4218.8,2.45690894]
["bitfinex-derivatives","ETHF0:USTF0",1759184690060,0.5133,4218.9,4218.8,2.45690894]
["bitfinex-derivatives","ETHF0:USTF0",1759184691268,0.5133,4218.9,4218.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759184691974,0.7356,4218.9,4218.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759184693971,0.7356,4218.9,4218.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759184699274,0.7356,4218.9,4218.8,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1759184700173,0.7356,4218.9,4218.8,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1759184702676,0.7356,4218.9,4218.8,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184702878,0.7356,4218.9,4218.8,2.13130372]
["bitfinex-derivatives","ETHF0:USTF0",1759184703979,0.7356,4218.9,4218.8,2.34260372]
["bitfinex-derivatives","ETHF0:USTF0",1759184704174,0.7356,4218.9,4218.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759184704774,0.7356,4218.9,4218.8,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1759184704973,0.7356,4218.9,4218.8,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1759184706081,0.7356,4218.9,4218.8,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184706881,0.7356,4218.9,4218.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759184708074,0.7356,4218.9,4218.8,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184708581,0.7356,4218.9,4218.8,2.13151416]
["bitfinex-derivatives","ETHF0:USTF0",1759184709276,0.7356,4218.9,4218.8,2.34281416]
["bitfinex-derivatives","ETHF0:USTF0",1759184709474,0.7356,4218.9,4218.8,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184710482,0.7356,4218.9,4218.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1759184710984,0.7356,4218.9,4218.8,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1759184713272,0.7356,4218.9,4218.8,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1759184714985,0.7356,4218.9,4218.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759184715181,0.5133,4218.9,4218.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759184717484,0.7214,4218.9,4218.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759184720185,0.5133,4218.9,4218.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759184723584,0.7214,4218.9,4218.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759184734594,0.7448,4218.6,4218.5,2.53519128]
["bitfinex-derivatives","ETHF0:USTF0",1759184734790,0.7448,4218.6,4218.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759184735895,0.7448,4218.6,4218.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1759184738401,0.7448,4218.6,4218.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759184740100,0.5366,4218.6,4218.5,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1759184740397,0.5366,4218.6,4218.5,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1759184740801,0.6689,4219.0,4218.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759184741001,0.8771,4219.0,4218.9,2.57200201]
["bitfinex-derivatives","ETHF0:USTF0",1759184741901,0.8771,4219.0,4218.9,2.35350201]
["bitfinex-derivatives","ETHF0:USTF0",1759184742099,0.8771,4219.0,4218.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1759184742402,0.8771,4219.0,4218.9,2.89900201]
["bitfinex-derivatives","ETHF0:USTF0",1759184744303,0.5366,4219.0,4218.9,2.89900201]
["bitfinex-derivatives","ETHF0:USTF0",1759184744805,0.8695,4219.0,4218.9,2.89900201]
["bitfinex-derivatives","ETHF0:USTF0",1759184745506,0.8695,4219.0,4218.9,2.57200201]
["bitfinex-derivatives","ETHF0:USTF0",1759184746402,0.8695,4219.0,4218.9,2.81000201]
["bitfinex-derivatives","ETHF0:USTF0",1759184747000,0.8695,4219.0,4218.9,3.13700201]
["bitfinex-derivatives","ETHF0:USTF0",1759184749510,0.8695,4219.0,4218.9,2.81000201]
["bitfinex-derivatives","ETHF0:USTF0",1759184749708,0.8695,4219.0,4218.9,2.36890201]
["bitfinex-derivatives","ETHF0:USTF0",1759184749904,0.8695,4219.0,4218.9,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1759184751104,0.8695,4219.0,4218.9,2.59150201]
["bitfinex-derivatives","ETHF0:USTF0",1759184753515,0.8695,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184755108,0.8695,4219.0,4218.7,1.70452201]
["bitfinex-derivatives","ETHF0:USTF0",1759184755109,0.7483,4218.9,4218.8,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184756806,0.95719,4218.8,4218.7,1.70452201]
["bitfinex-derivatives","ETHF0:USTF0",1759184757006,0.7483,4218.4,4218.3,0.42879905]
["bitfinex-derivatives","ETHF0:USTF0",1759184757207,0.7483,4218.4,4218.3,0.63229905]
["bitfinex-derivatives","ETHF0:USTF0",1759184757606,0.7483,4218.4,4218.3,0.85429905]
["bitfinex-derivatives","ETHF0:USTF0",1759184758116,0.3261,4218.4,4218.3,1.17609905]
["bitfinex-derivatives","ETHF0:USTF0",1759184758416,0.5469,4219.0,4218.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759184758607,0.873,4219.0,4218.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759184759317,0.873,4219.0,4218.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1759184760107,0.3261,4219.0,4218.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1759184760617,0.5308,4219.0,4218.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1759184760915,0.8834,4219.0,4218.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1759184761315,0.8834,4219.0,4218.9,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1759184762817,0.8834,4219.0,4218.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1759184764218,0.8834,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184764409,0.8834,4219.0,4218.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759184766721,0.8834,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184767811,0.8834,4219.0,4218.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759184769122,0.8834,4219.0,4218.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1759184769619,0.8834,4219.0,4218.9,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1759184771921,0.8834,4219.0,4218.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184774126,0.8834,4219.0,4218.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759184783822,0.8834,4219.0,4218.9,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1759184784029,0.8834,4219.0,4218.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759184787638,0.8834,4219.0,4218.9,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759184789029,0.8834,4219.0,4218.9,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759184794847,0.8834,4219.0,4218.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1759184795049,0.8834,4219.0,4218.9,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1759184796049,0.3144,4218.9,4218.7,1.70452201]
["bitfinex-derivatives","ETHF0:USTF0",1759184796247,0.4199,4218.8,4218.6,1.70452201]
["bitfinex-derivatives","ETHF0:USTF0",1759184796445,0.7343,4218.7,4218.6,1.70452201]
["bitfinex-derivatives","ETHF0:USTF0",1759184796750,0.7343,4218.7,4218.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759184796957,0.7343,4218.7,4218.6,2.88842201]
["bitfinex-derivatives","ETHF0:USTF0",1759184797341,0.7343,4218.7,4218.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759184803246,0.7343,4218.7,4218.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759184803443,0.7343,4218.7,4218.4,2.03032201]
["bitfinex-derivatives","ETHF0:USTF0",1759184803647,0.7343,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184806456,1.16072,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184806851,0.7343,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184807247,1.16072,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184809851,0.7343,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184812259,1.16072,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184812557,0.7343,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184812758,0.7343,4218.4,4218.3,0.42878905]
["bitfinex-derivatives","ETHF0:USTF0",1759184813057,0.7343,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184814547,0.7343,4218.4,4218.3,0.84777905]
["bitfinex-derivatives","ETHF0:USTF0",1759184814751,0.7343,4218.4,4218.3,1.17287905]
["bitfinex-derivatives","ETHF0:USTF0",1759184814951,0.7343,4218.4,4218.3,0.84777905]
["bitfinex-derivatives","ETHF0:USTF0",1759184817959,0.3144,4218.4,4218.3,1.17287905]
["bitfinex-derivatives","ETHF0:USTF0",1759184818858,0.209,4218.8,4218.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759184819264,0.5435,4218.8,4218.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759184819760,0.5435,4218.8,4218.7,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759184820457,0.7541,4218.8,4218.7,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759184822659,0.7541,4218.8,4218.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759184822860,0.3345,4218.7,4218.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759184823061,0.5435,4218.7,4218.6,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759184823863,0.7541,4218.7,4218.6,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759184824659,0.209,4218.4,4218.3,0.20635905]
["bitfinex-derivatives","ETHF0:USTF0",1759184824859,0.7541,4218.4,4218.3,0.63277905]
["bitfinex-derivatives","ETHF0:USTF0",1759184825362,0.7541,4218.4,4218.3,0.83737905]
["bitfinex-derivatives","ETHF0:USTF0",1759184825559,0.7541,4218.4,4218.3,1.16247905]
["bitfinex-derivatives","ETHF0:USTF0",1759184829753,0.5435,4218.8,4218.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759184829954,0.7541,4218.8,4218.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759184831155,1.18047,4218.8,4218.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759184832362,1.18047,4218.8,4218.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759184832567,1.18047,4218.8,4218.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759184832773,0.7541,4218.7,4218.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759184833067,0.7541,4218.7,4218.6,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1759184835567,1.18048,4218.7,4218.6,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1759184837966,1.18048,4218.7,4218.3,0.32745905]
["bitfinex-derivatives","ETHF0:USTF0",1759184837967,1.15671,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184838976,1.39471,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184841866,1.15671,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184842070,1.39471,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184846077,0.9683,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184846280,0.9683,4218.4,4218.3,0.65307905]
["bitfinex-derivatives","ETHF0:USTF0",1759184847080,0.9683,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184847081,0.7303,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184847377,0.9683,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184847966,0.9683,4218.4,4218.3,0.87517905]
["bitfinex-derivatives","ETHF0:USTF0",1759184850783,0.9683,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184851583,0.7303,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184852885,0.7303,4218.4,4218.3,0.87517905]
["bitfinex-derivatives","ETHF0:USTF0",1759184853382,0.7303,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184853782,0.7303,4218.4,4218.3,0.87517905]
["bitfinex-derivatives","ETHF0:USTF0",1759184854485,0.5252,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184854685,0.3054,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184854887,0.3054,4218.4,4218.3,2.88580106]
["bitfinex-derivatives","ETHF0:USTF0",1759184855588,0.5106,4218.4,4218.3,2.88580106]
["bitfinex-derivatives","ETHF0:USTF0",1759184859596,0.5106,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184859892,0.5106,4218.4,4218.3,2.88580106]
["bitfinex-derivatives","ETHF0:USTF0",1759184860094,0.5106,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184860889,0.7298,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184865699,0.3134,4218.9,4218.3,0.44875905]
["bitfinex-derivatives","ETHF0:USTF0",1759184865898,0.7378,4218.9,4218.8,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759184866604,0.7378,4218.9,4218.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759184866906,0.7378,4218.9,4218.8,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1759184867109,0.7378,4218.9,4218.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184867110,0.4244,4218.9,4218.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184867308,0.7378,4218.8,4218.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1759184868505,0.7378,4218.4,4218.3,0.00235905]
["bitfinex-derivatives","ETHF0:USTF0",1759184868810,0.7378,4218.4,4218.3,0.65307905]
["bitfinex-derivatives","ETHF0:USTF0",1759184869010,0.7378,4218.4,4218.3,1.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1759184870409,0.7378,4218.4,4218.3,0.87517905]
["bitfinex-derivatives","ETHF0:USTF0",1759184871006,0.7378,4218.4,4218.3,0.42877905]
["bitfinex-derivatives","ETHF0:USTF0",1759184876712,0.7378,4218.4,4218.3,0.64087905]
["bitfinex-derivatives","ETHF0:USTF0",1759184877606,0.7378,4218.4,4218.3,1.18257905]
["bitfinex-derivatives","ETHF0:USTF0",1759184877916,0.5186,4218.4,4218.3,1.18257905]
["bitfinex-derivatives","ETHF0:USTF0",1759184878317,0.7393,4218.4,4218.3,1.18257905]
["bitfinex-derivatives","ETHF0:USTF0",1759184878718,0.7393,4218.4,4218.3,0.42877905]
["bitfinex-derivatives","ETHF0:USTF0",1759184881112,0.7393,4218.4,4218.3,0.64087905]
["bitfinex-derivatives","ETHF0:USTF0",1759184882713,0.9139,4218.5,4218.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759184882912,0.56,4218.5,4218.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759184883718,0.6932,4218.5,4218.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759184885515,0.9139,4218.5,4218.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759184885821,0.9139,4218.5,4218.4,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1759184886023,0.9139,4218.5,4218.4,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1759184886922,0.9139,4218.5,4218.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759184887114,0.337,4218.5,4218.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1759184887315,0.9158,4219.0,4218.9,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759184887524,0.56,4219.0,4218.9,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759184888524,0.6932,4219.0,4218.9,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759184889226,0.9139,4219.0,4218.9,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1759184890724,0.9139,4219.0,4218.9,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1759184891225,0.9139,4219.0,4218.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759184893524,0.9139,4219.0,4218.9,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1759184898020,0.56,4219.0,4218.9,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1759184900516,0.1232,4219.5,4219.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759184900828,0.5422,4219.5,4219.4,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1759184902029,0.3186,4219.5,4219.4,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1759184902429,0.3186,4219.5,4219.4,1.36387421]
["bitfinex-derivatives","ETHF0:USTF0",1759184902824,0.3186,4219.5,4219.4,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1759184903025,0.1326,4220.0,4219.0,2.89333201]
["bitfinex-derivatives","ETHF0:USTF0",1759184903026,0.8933,4220.0,4219.9,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759184905332,0.7607,4220.0,4219.9,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759184905532,0.5422,4220.0,4219.9,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759184905733,0.3186,4220.0,4219.9,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759184905934,0.8846,4220.5,4220.4,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1759184906130,0.8846,4220.5,4219.6,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1759184906334,0.8846,4220.5,4219.5,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1759184906335,0.4271,4220.1,4220.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759184906528,0.7514,4220.1,4220.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759184906729,0.7514,4220.1,4220.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1759184916241,0.7514,4220.1,4220.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1759184918743,0.7514,4220.1,4220.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759184919831,0.7514,4220.1,4219.5,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1759184920036,0.7514,4219.6,4219.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1759184924343,0.7514,4219.6,4219.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1759184925939,0.7514,4219.6,4219.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1759184927142,0.7514,4219.6,4219.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759184928042,0.7514,4219.6,4219.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1759184928438,0.7514,4219.6,4219.5,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1759184928638,0.7514,4219.6,4219.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1759184930453,0.7514,4219.6,4219.5,2.88429201]
["bitfinex-derivatives","ETHF0:USTF0",1759184930749,0.7514,4219.6,4219.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1759184932652,0.7514,4219.6,4219.5,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1759184932950,0.7514,4219.6,4219.5,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1759184933551,0.7514,4219.6,4219.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759184940653,0.2161,4219.2,4219.1,1.7047207]
["bitfinex-derivatives","ETHF0:USTF0",1759184940953,0.7593,4219.2,4219.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759184946855,0.4277,4219.2,4219.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759184947156,0.1331,4219.5,4219.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759184947157,0.7593,4219.1,4219.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759184948461,0.7593,4219.1,4219.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1759184956175,1.18561,4219.1,4219.0,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1759184959369,0.7593,4219.1,4219.0,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759184959576,0.3316,4219.1,4219.0,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759184962574,0.3454,4219.5,4219.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759184962774,0.6551,4219.5,4219.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759184962968,0.3097,4219.5,4219.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759184963374,0.522,4219.5,4219.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759184965179,0.3097,4219.5,4219.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759184966288,0.5264,4219.5,4219.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759184972580,0.5521,4220.0,4219.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1759184972780,0.5521,4220.0,4219.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759184972781,0.8753,4220.0,4219.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759184973369,0.5399,4220.0,4219.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759184973572,0.3232,4220.0,4219.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759184980887,0.5399,4220.0,4219.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759184989394,0.6731,4220.5,4220.4,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1759184989585,0.5399,4220.5,4220.4,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1759184993693,0.5399,4220.5,4220.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1759184993694,0.8839,4220.5,4220.4,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1759184993897,0.8839,4220.5,4220.4,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1759184997795,0.88524145,4221.0,4220.9,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1759184998098,1.12324145,4221.0,4220.9,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1759185002395,0.88524145,4221.0,4220.9,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1759185002601,0.2186,4221.7,4221.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759185002800,0.5354,4221.7,4221.6,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759185003603,0.53738314,4221.7,4221.6,1.15366458]
["bitfinex-derivatives","ETHF0:USTF0",1759185004498,0.00198314,4221.7,4221.6,2.42865285]
["bitfinex-derivatives","ETHF0:USTF0",1759185004794,0.00198314,4221.7,4221.6,1.15366458]
["bitfinex-derivatives","ETHF0:USTF0",1759185006294,0.3516,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185006593,0.5656,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185006795,0.8824,4222.5,4222.4,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1759185007303,0.88516095,4222.5,4222.4,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1759185008304,0.88516095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185008799,0.53816095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185009600,0.31956095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185009795,0.00276095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185010196,0.31956095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185015106,0.00276095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185015498,0.33846095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185018396,0.54786095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185019808,0.00276095,4222.5,4222.4,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1759185020002,0.133,4223.0,4222.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759185020003,0.5581,4223.5,4223.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759185020308,0.5581,4223.5,4223.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1759185020510,0.5581,4223.5,4223.4,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759185020702,0.8938,4223.5,4223.4,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759185021102,0.89597867,4223.5,4223.4,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1759185021503,0.89597867,4223.5,4223.4,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1759185029414,0.3173,4223.8,4223.7,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1759185029714,0.7621,4224.4,4224.3,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1759185030409,0.76406618,4224.4,4224.3,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1759185030613,0.76406618,4224.4,4224.3,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1759185031310,0.00196618,4224.4,4224.3,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1759185035625,0.31926618,4224.4,4224.3,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1759185041331,0.44676618,4224.4,4224.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759185041630,0.1315,4223.5,4223.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759185041839,0.5763,4223.5,4223.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759185042136,0.5763,4223.5,4223.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1759185042324,0.8936,4223.5,4223.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1759185045137,0.8936,4223.5,4223.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1759185045532,0.8936,4223.5,4223.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1759185050941,0.8936,4224.0,4223.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759185052231,0.5404,4224.0,4223.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759185053139,0.6719,4224.0,4223.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759185053439,0.8936,4224.0,4223.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759185054238,0.8936,4224.0,4223.9,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1759185055642,0.8936,4224.0,4223.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759185058849,0.8936,4224.0,4223.9,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1759185059647,0.8936,4224.0,4223.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1759185060252,0.8936,4224.0,4223.9,2.45863502]
["bitfinex-derivatives","ETHF0:USTF0",1759185060449,0.22416618,4224.4,4224.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759185060649,0.53996618,4224.4,4224.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759185061857,0.00196618,4224.4,4224.3,2.43609502]
["bitfinex-derivatives","ETHF0:USTF0",1759185062057,0.00196618,4224.4,4224.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759185065253,0.31776618,4224.4,4224.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759185065454,0.53996618,4224.4,4224.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759185066552,0.74346618,4224.4,4224.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759185066852,0.7415,4223.8,4223.7,1.91272111]
["bitfinex-derivatives","ETHF0:USTF0",1759185067058,0.7415,4223.8,4223.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759185067656,0.7415,4223.8,4223.7,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1759185069159,0.7415,4223.8,4223.7,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759185069550,0.3158,4223.8,4223.7,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759185069755,0.7415,4224.3,4224.2,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1759185070062,0.7415,4224.3,4224.2,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759185075666,0.7415,4224.3,4224.2,2.43642545]
["bitfinex-derivatives","ETHF0:USTF0",1759185077159,0.538,4224.3,4224.2,2.43642545]
["bitfinex-derivatives","ETHF0:USTF0",1759185077356,0.00196618,4224.4,4224.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759185077665,0.32176618,4224.4,4224.3,2.43070365]
["bitfinex-derivatives","ETHF0:USTF0",1759185077863,0.32176618,4224.4,4224.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759185078460,0.00196618,4224.4,4224.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759185083364,0.00196618,4224.4,4224.3,3.09512111]
["bitfinex-derivatives","ETHF0:USTF0",1759185084767,0.6546,4225.0,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1759185084971,0.5245,4225.0,4224.9,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759185085867,0.52624727,4225.0,4224.9,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1759185088076,0.87104727,4225.0,4224.9,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1759185100388,0.87104727,4225.0,4224.9,1.70119301]
["bitfinex-derivatives","ETHF0:USTF0",1759185100891,0.87104727,4225.0,4224.9,1.92069301]
["bitfinex-derivatives","ETHF0:USTF0",1759185101091,0.87104727,4225.0,4224.9,0.6478183]
["bitfinex-derivatives","ETHF0:USTF0",1759185103695,0.87104727,4225.0,4224.9,0.4283183]
["bitfinex-derivatives","ETHF0:USTF0",1759185104088,0.87104727,4225.0,4224.9,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1759185104290,0.87104727,4225.0,4224.9,1.27642205]
["bitfinex-derivatives","ETHF0:USTF0",1759185104893,0.87104727,4225.0,4224.9,1.70216205]
["bitfinex-derivatives","ETHF0:USTF0",1759185105495,0.87104727,4225.0,4224.9,0.4283183]
["bitfinex-derivatives","ETHF0:USTF0",1759185105892,0.87104727,4225.0,4224.9,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1759185106095,0.74084727,4225.0,4224.9,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1759185106494,0.52624727,4225.0,4224.9,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1759185106693,0.30754727,4225.0,4224.9,2.86943941]
["bitfinex-derivatives","ETHF0:USTF0",1759185108298,0.30754727,4225.0,4224.9,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1759185109601,0.00174727,4225.0,4224.9,1.1687183]
["bitfinex-derivatives","ETHF0:USTF0",1759185112694,0.3058,4225.5,4225.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759185112900,0.3058,4225.5,4225.4,2.86507722]
["bitfinex-derivatives","ETHF0:USTF0",1759185113094,0.5245,4225.5,4225.4,2.86507722]
["bitfinex-derivatives","ETHF0:USTF0",1759185113296,0.8693,4225.5,4225.4,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1759185113803,0.87237742,4225.5,4225.4,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1759185114004,0.87237742,4225.5,4225.4,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1759185114304,0.87237742,4225.5,4225.4,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1759185122511,0.87237742,4225.5,4225.4,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1759185125207,0.52757742,4225.5,4225.4,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1759185127208,0.00307742,4225.5,4225.4,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1759185127407,0.00307742,4225.5,4225.4,2.89047722]
["bitfinex-derivatives","ETHF0:USTF0",1759185127913,0.1314,4226.0,4225.4,2.89047722]
["bitfinex-derivatives","ETHF0:USTF0",1759185127914,0.5409,4226.5,4226.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759185128110,0.324,4226.5,4226.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759185128717,0.32672489,4226.5,4226.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759185131219,0.00272489,4226.5,4226.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759185133021,0.00272489,4226.5,4226.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759185133321,0.00272489,4226.5,4226.4,2.70064213]
["bitfinex-derivatives","ETHF0:USTF0",1759185134326,0.00272489,4226.5,4226.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759185147835,0.87422489,4226.5,4226.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1759185148324,0.1226,4226.0,4225.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185148523,0.5438,4226.0,4225.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185148716,0.5438,4226.0,4225.9,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759185148923,0.3277,4226.0,4225.9,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759185149521,0.8715,4226.0,4225.9,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759185149724,0.5399,4226.0,4225.9,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759185150123,0.3277,4226.0,4225.9,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1759185150324,0.87422489,4226.5,4226.4,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1759185150526,0.87422489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185151422,0.3277,4226.4,4226.3,1.6964357]
["bitfinex-derivatives","ETHF0:USTF0",1759185151621,0.7489,4226.4,4226.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185152334,0.7489,4226.4,4226.3,1.6964357]
["bitfinex-derivatives","ETHF0:USTF0",1759185154432,0.7489,4226.4,4226.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185154634,0.7489,4226.4,4226.3,1.69809903]
["bitfinex-derivatives","ETHF0:USTF0",1759185155133,0.4212,4226.2,4226.0,1.27250903]
["bitfinex-derivatives","ETHF0:USTF0",1759185155340,0.7489,4225.9,4225.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185156529,0.9869,4225.9,4225.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185157034,1.41254,4225.9,4225.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185157623,0.9869,4225.9,4225.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185158030,0.7489,4225.9,4225.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185158238,0.9869,4225.9,4225.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185159530,0.6592,4225.9,4225.6,1.27250903]
["bitfinex-derivatives","ETHF0:USTF0",1759185159730,0.5438,4225.5,4225.4,1.27250903]
["bitfinex-derivatives","ETHF0:USTF0",1759185159935,0.3277,4225.4,4225.3,1.27250903]
["bitfinex-derivatives","ETHF0:USTF0",1759185160232,0.7489,4225.3,4225.2,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759185160830,0.7489,4225.3,4225.2,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1759185163432,1.17461,4225.2,4225.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759185163633,0.7489,4225.2,4225.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759185166733,0.7489,4225.2,4225.1,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1759185166935,0.7489,4225.2,4225.1,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1759185167139,0.3277,4225.2,4225.1,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1759185168840,0.3348,4225.5,4225.4,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1759185169039,0.3348,4225.5,4225.4,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759185169335,0.5399,4225.5,4225.4,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1759185171335,0.8715,4225.5,4225.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1759185171639,0.8715,4225.5,4225.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759185174842,1.29718,4225.5,4225.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1759185175139,1.27553,4225.0,4224.9,0.4283183]
["bitfinex-derivatives","ETHF0:USTF0",1759185175338,1.51353,4225.0,4224.9,0.4283183]
["bitfinex-derivatives","ETHF0:USTF0",1759185175539,0.8498,4225.0,4224.9,0.4283183]
["bitfinex-derivatives","ETHF0:USTF0",1759185175838,1.0878,4225.0,4224.9,0.6390183]
["bitfinex-derivatives","ETHF0:USTF0",1759185176340,1.0878,4225.0,4224.9,0.4283183]
["bitfinex-derivatives","ETHF0:USTF0",1759185176538,1.51353,4225.0,4224.9,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1759185176739,6.51353,4225.0,4224.9,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1759185176934,1.51353,4225.0,4224.9,0.4283183]
["bitfinex-derivatives","ETHF0:USTF0",1759185177342,1.27553,4225.0,4224.9,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1759185177535,1.51353,4225.0,4224.9,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1759185177735,6.51353,4225.0,4224.9,0.0025783]
["bitfinex-derivatives","ETHF0:USTF0",1759185178944,0.4258,4224.3,4224.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759185179133,1.0808,4224.3,4224.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759185179642,1.385,4224.3,4224.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759185180043,1.385,4224.3,4224.2,0.42858769]
["bitfinex-derivatives","ETHF0:USTF0",1759185181241,6.385,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185181842,47.185,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185182644,41.5212,4224.3,4224.2,1.17318769]
["bitfinex-derivatives","ETHF0:USTF0",1759185182947,41.7592,4224.3,4224.2,1.17318769]
["bitfinex-derivatives","ETHF0:USTF0",1759185183142,0.9592,4224.3,4224.2,0.85998769]
["bitfinex-derivatives","ETHF0:USTF0",1759185183853,0.7212,4224.3,4224.2,0.85998769]
["bitfinex-derivatives","ETHF0:USTF0",1759185184243,0.9602,4224.3,4224.2,1.17318769]
["bitfinex-derivatives","ETHF0:USTF0",1759185185844,0.9602,4224.3,4224.2,0.85998769]
["bitfinex-derivatives","ETHF0:USTF0",1759185185845,1.386,4224.3,4224.2,0.85998769]
["bitfinex-derivatives","ETHF0:USTF0",1759185186042,0.9602,4224.3,4224.2,0.85998769]
["bitfinex-derivatives","ETHF0:USTF0",1759185186250,0.7494,4224.3,4224.2,1.17318769]
["bitfinex-derivatives","ETHF0:USTF0",1759185187543,0.3348,4225.0,4224.9,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1759185187741,0.3348,4225.0,4224.6,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1759185187742,0.5396,4225.5,4225.4,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1759185187945,41.5786,4225.5,4225.4,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1759185188143,41.8828,4225.5,4225.4,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1759185188742,1.0828,4225.5,4225.4,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1759185189747,0.8438,4225.5,4225.4,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1759185190053,1.0828,4225.5,4225.4,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1759185190246,0.2062,4226.0,4225.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185190450,0.54832489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185190643,0.61232489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185192350,0.91652489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185193146,41.65252489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185193349,41.89152489,4226.5,4226.4,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1759185193850,41.89152489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185194840,41.65252489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185195047,41.89152489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185196046,41.65252489,4226.5,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1759185196349,41.89152489,4226.5,4226.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1759185196543,41.68532489,4226.5,4225.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759185196746,0.7378,4225.9,4225.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759185196951,0.7378,4225.4,4225.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759185197152,0.9768,4225.4,4225.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759185198755,1.40249,4225.4,4225.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759185199149,1.40249,4225.4,4225.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759185199549,0.9768,4225.4,4225.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759185199751,0.9768,4225.4,4225.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759185199954,0.9768,4225.4,4225.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759185202256,1.40249,4225.4,4225.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759185202759,1.40249,4225.4,4225.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759185203758,0.9768,4225.4,4225.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759185203955,0.9768,4225.4,4225.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759185204353,0.7378,4225.4,4225.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759185204554,0.9768,4225.4,4225.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759185206057,0.7378,4225.4,4225.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759185206357,0.5302,4225.7,4225.6,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1759185206657,0.7692,4225.7,4225.6,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759185206861,0.4623,4225.7,4225.6,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1759185207063,0.3069,4226.0,4225.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759185207263,1.39953,4226.0,4225.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759185207561,0.42566,4225.7,4225.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759185207754,0.7349,4225.7,4225.6,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1759185208265,0.7349,4225.7,4225.6,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1759185211558,0.7349,4225.7,4225.6,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1759185211761,0.5552,4225.0,4224.9,1.69766589]
["bitfinex-derivatives","ETHF0:USTF0",1759185211966,0.8621,4225.0,4224.9,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1759185212166,0.8621,4225.0,4224.9,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759185213565,0.8621,4225.0,4224.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1759185215063,0.8621,4225.0,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1759185215370,0.98093,4225.0,4224.4,1.27192589]
["bitfinex-derivatives","ETHF0:USTF0",1759185215668,0.7349,4224.8,4224.7,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1759185216265,0.7349,4224.8,4224.7,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1759185217264,0.5552,4224.5,4224.4,1.27192589]
["bitfinex-derivatives","ETHF0:USTF0",1759185217465,1.1011,4224.5,4224.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759185217671,1.1011,4224.5,4224.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759185217861,0.9739,4224.5,4224.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759185218368,0.9739,4224.5,4224.4,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759185220371,1.1011,4224.5,4224.4,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759185222169,1.52688,4224.5,4224.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759185222372,1.16069,4224.4,4224.3,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759185222876,0.4258,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185223070,1.1607,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185223264,1.1607,4224.3,4224.2,0.42858769]
["bitfinex-derivatives","ETHF0:USTF0",1759185223571,1.1607,4224.3,4224.2,0.98178769]
["bitfinex-derivatives","ETHF0:USTF0",1759185224772,1.1607,4224.3,4224.2,0.64498769]
["bitfinex-derivatives","ETHF0:USTF0",1759185225074,0.7349,4224.3,4224.2,0.64498769]
["bitfinex-derivatives","ETHF0:USTF0",1759185225975,0.9739,4224.3,4224.2,0.98178769]
["bitfinex-derivatives","ETHF0:USTF0",1759185226167,0.9739,4224.3,4224.2,1.19578769]
["bitfinex-derivatives","ETHF0:USTF0",1759185228168,0.7349,4224.3,4224.2,1.19578769]
["bitfinex-derivatives","ETHF0:USTF0",1759185228473,0.2233,4224.6,4224.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1759185228777,0.4613,4224.6,4224.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1759185229175,0.7682,4224.6,4224.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1759185229369,0.9729,4224.6,4224.5,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759185231376,1.39867,4224.6,4224.5,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1759185232178,1.39867,4224.6,4224.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759185232376,1.16069,4224.4,4224.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759185232681,1.1607,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185233277,41.9607,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185236383,41.9607,4224.3,4224.2,0.42858769]
["bitfinex-derivatives","ETHF0:USTF0",1759185236886,41.9607,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185238587,42.1987,4224.3,4224.2,0.00277769]
["bitfinex-derivatives","ETHF0:USTF0",1759185239584,42.1987,4224.3,4223.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759185239585,1.31018,4223.5,4223.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759185239888,1.54818,4223.5,4223.4,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759185240290,1.54818,4223.5,4223.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759185240589,1.1826,4223.3,4223.2,1.80242589]
["bitfinex-derivatives","ETHF0:USTF0",1759185240791,0.7567,4223.3,4223.2,0.53237795]
["bitfinex-derivatives","ETHF0:USTF0",1759185240982,0.7567,4223.3,4223.2,0.74377795]
["bitfinex-derivatives","ETHF0:USTF0",1759185241286,1.1826,4223.3,4223.2,1.16968795]
["bitfinex-derivatives","ETHF0:USTF0",1759185241488,1.1826,4223.3,4223.2,0.74377795]
["bitfinex-derivatives","ETHF0:USTF0",1759185242294,1.1826,4223.3,4223.2,0.21017795]
["bitfinex-derivatives","ETHF0:USTF0",1759185242790,0.7567,4223.3,4223.2,0.21017795]
["bitfinex-derivatives","ETHF0:USTF0",1759185243190,0.7567,4223.3,4223.2,0.63608795]
["bitfinex-derivatives","ETHF0:USTF0",1759185243390,1.1826,4223.3,4223.2,0.63608795]
["bitfinex-derivatives","ETHF0:USTF0",1759185243891,0.7567,4223.3,4223.2,0.95828795]
["bitfinex-derivatives","ETHF0:USTF0",1759185244092,0.7567,4223.3,4223.2,1.16968795]
["bitfinex-derivatives","ETHF0:USTF0",1759185244593,1.1826,4223.3,4223.2,0.00187795]
["bitfinex-derivatives","ETHF0:USTF0",1759185245690,0.5339,4222.4,4222.3,1.27192589]
["bitfinex-derivatives","ETHF0:USTF0",1759185245996,1.10649,4222.4,4222.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759185246190,0.7567,4222.1,4222.0,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1759185246400,0.7567,4222.1,4222.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1759185246588,0.7567,4222.1,4222.0,0.63653953]
["bitfinex-derivatives","ETHF0:USTF0",1759185247194,1.18272,4222.1,4222.0,0.00220953]
["bitfinex-derivatives","ETHF0:USTF0",1759185247788,0.42609,4221.5,4221.1,1.27192589]
["bitfinex-derivatives","ETHF0:USTF0",1759185247991,0.5339,4221.6,4221.5,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1759185248196,0.7729,4221.6,4221.5,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1759185248597,0.7729,4221.6,4221.5,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1759185248895,0.7729,4221.6,4221.5,1.30128868]
["bitfinex-derivatives","ETHF0:USTF0",1759185249299,0.9957,4221.6,4221.5,1.16978868]
["bitfinex-derivatives","ETHF0:USTF0",1759185252899,0.7567,4221.6,4221.5,1.16978868]
["bitfinex-derivatives","ETHF0:USTF0",1759185253206,0.9957,4221.6,4221.5,1.16978868]
["bitfinex-derivatives","ETHF0:USTF0",1759185256909,0.7567,4221.6,4221.5,1.16978868]
["bitfinex-derivatives","ETHF0:USTF0",1759185257109,0.9957,4221.6,4221.5,1.16978868]
["bitfinex-derivatives","ETHF0:USTF0",1759185261908,0.9957,4221.6,4221.5,1.29418868]
["bitfinex-derivatives","ETHF0:USTF0",1759185269011,0.5339,4221.6,4221.5,1.29418868]
["bitfinex-derivatives","ETHF0:USTF0",1759185269315,0.8558,4222.0,4221.9,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1759185269519,1.52083,4222.0,4221.9,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1759185272009,0.7282,4222.0,4221.9,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1759185272317,0.9672,4222.0,4221.9,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1759185273313,1.44937387,4222.0,4221.9,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1759185277516,0.4231,4221.7,4221.5,1.27373457]
["bitfinex-derivatives","ETHF0:USTF0",1759185277716,0.85437387,4222.0,4221.5,0.42788868]
["bitfinex-derivatives","ETHF0:USTF0",1759185277717,1.43894456,4221.6,4221.5,0.42788868]
["bitfinex-derivatives","ETHF0:USTF0",1759185278117,1.43894456,4221.6,4221.5,0.97668868]
["bitfinex-derivatives","ETHF0:USTF0",1759185279016,1.86501456,4221.6,4221.5,0.97668868]
["bitfinex-derivatives","ETHF0:USTF0",1759185281726,1.43894456,4221.6,4221.5,0.97668868]
["bitfinex-derivatives","ETHF0:USTF0",1759185282024,1.43894456,4221.6,4221.5,1.18338868]
["bitfinex-derivatives","ETHF0:USTF0",1759185282220,0.9672,4221.6,4221.5,1.18338868]
["bitfinex-derivatives","ETHF0:USTF0",1759185282524,1.28744,4222.0,4221.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759185282725,1.99841906,4222.0,4221.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759185282916,1.99841906,4222.0,4221.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759185283319,1.99841906,4222.0,4221.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759185284624,1.99841906,4222.0,4221.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759185284827,1.15425,4221.8,4221.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759185285027,1.62622906,4221.8,4221.7,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1759185285228,0.84917,4221.7,4221.6,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1759185285423,1.39327,4221.7,4221.6,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1759185285623,1.39327,4221.7,4221.6,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1759185285834,0.84917,4221.6,4221.5,1.69980457]
["bitfinex-derivatives","ETHF0:USTF0",1759185286031,1.15427,4221.6,4221.5,1.69980457]
["bitfinex-derivatives","ETHF0:USTF0",1759185286530,1.15427,4221.6,4221.5,2.24860457]
["bitfinex-derivatives","ETHF0:USTF0",1759185287425,0.7282,4221.6,4221.5,2.45530457]
["bitfinex-derivatives","ETHF0:USTF0",1759185287728,0.7282,4221.6,4221.5,2.58640457]
["bitfinex-derivatives","ETHF0:USTF0",1759185288430,0.7282,4221.6,4221.5,1.31447868]
["bitfinex-derivatives","ETHF0:USTF0",1759185289026,0.2073,4221.6,4221.5,1.31447868]
["bitfinex-derivatives","ETHF0:USTF0",1759185289933,0.5124,4221.6,4221.5,1.31447868]
["bitfinex-derivatives","ETHF0:USTF0",1759185290630,1.15427,4221.6,4221.5,1.27993808]
["bitfinex-derivatives","ETHF0:USTF0",1759185290930,1.6262106,4221.6,4221.5,0.00180868]
["bitfinex-derivatives","ETHF0:USTF0",1759185295435,1.8652106,4221.6,4221.5,0.00180868]
["bitfinex-derivatives","ETHF0:USTF0",1759185297332,1.4391406,4221.6,4221.5,0.96518868]
["bitfinex-derivatives","ETHF0:USTF0",1759185297534,1.8652106,4221.6,4221.5,0.96518868]
["bitfinex-derivatives","ETHF0:USTF0",1759185298236,1.8652106,4221.6,4221.5,0.53910868]
["bitfinex-derivatives","ETHF0:USTF0",1759185298635,1.8652106,4221.6,4221.5,0.96518868]
["bitfinex-derivatives","ETHF0:USTF0",1759185299437,1.6262106,4221.6,4221.5,1.18908868]
["bitfinex-derivatives","ETHF0:USTF0",1759185299634,1.8642106,4221.6,4221.5,1.18908868]
["bitfinex-derivatives","ETHF0:USTF0",1759185299835,1.8642106,4221.6,4221.5,0.76300868]
["bitfinex-derivatives","ETHF0:USTF0",1759185300437,1.8642106,4221.6,4221.5,0.53910868]
["bitfinex-derivatives","ETHF0:USTF0",1759185300739,1.8642106,4221.6,4221.5,0.76300868]
["bitfinex-derivatives","ETHF0:USTF0",1759185300936,1.6262106,4221.6,4221.5,1.18908868]
["bitfinex-derivatives","ETHF0:USTF0",1759185301239,1.8642106,4221.6,4221.5,0.76300868]
["bitfinex-derivatives","ETHF0:USTF0",1759185301434,1.8642106,4221.6,4221.5,0.00180868]
["bitfinex-derivatives","ETHF0:USTF0",1759185301931,42.6642106,4221.6,4221.5,0.00180868]
["bitfinex-derivatives","ETHF0:USTF0",1759185302132,42.6642106,4221.6,4220.6,1.2781294]
["bitfinex-derivatives","ETHF0:USTF0",1759185302133,0.7323,4220.7,4220.6,1.2781294]
["bitfinex-derivatives","ETHF0:USTF0",1759185302332,0.7323,4220.7,4220.1,1.6978745]
["bitfinex-derivatives","ETHF0:USTF0",1759185302333,1.15852,4220.4,4220.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759185302533,0.85394,4220.2,4220.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759185302738,1.15854,4220.2,4220.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759185302939,1.15854,4220.2,4220.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759185303136,1.16048126,4220.2,4220.1,0.22254632]
["bitfinex-derivatives","ETHF0:USTF0",1759185304139,1.16048126,4220.2,4220.1,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1759185304438,1.63176712,4220.2,4220.1,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1759185304941,42.43176712,4220.2,4220.1,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1759185305342,41.96048126,4220.2,4220.1,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1759185308632,42.19948126,4220.2,4220.1,0.00224632]
["bitfinex-derivatives","ETHF0:USTF0",1759185311740,0.7323,4219.1,4219.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759185311946,0.9713,4219.1,4219.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759185312641,0.9713,4219.1,4219.0,0.54003032]
["bitfinex-derivatives","ETHF0:USTF0",1759185314341,0.9713,4219.1,4219.0,0.22303032]
["bitfinex-derivatives","ETHF0:USTF0",1759185315144,0.9713,4219.1,4219.0,0.54523032]
["bitfinex-derivatives","ETHF0:USTF0",1759185315345,0.9713,4219.1,4219.0,0.76343032]
["bitfinex-derivatives","ETHF0:USTF0",1759185315646,0.9713,4219.1,4219.0,0.88593032]
["bitfinex-derivatives","ETHF0:USTF0",1759185316338,0.42629,4219.8,4219.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759185316546,0.764,4219.5,4219.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759185316741,0.8912,4219.5,4219.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759185316949,0.5684,4219.5,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759185317150,0.764,4219.4,4219.3,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759185317649,0.86753,4219.4,4219.0,0.00273032]
["bitfinex-derivatives","ETHF0:USTF0",1759185317850,0.764,4219.1,4219.0,0.64380032]
["bitfinex-derivatives","ETHF0:USTF0",1759185318146,0.764,4219.1,4219.0,0.96600032]
["bitfinex-derivatives","ETHF0:USTF0",1759185319146,0.764,4219.1,4219.0,1.18420032]
["bitfinex-derivatives","ETHF0:USTF0",1759185319349,0.764,4219.1,4219.0,0.96600032]
["bitfinex-derivatives","ETHF0:USTF0",1759185319540,1.19036,4219.1,4219.0,0.00273032]
["bitfinex-derivatives","ETHF0:USTF0",1759185320551,0.219,4218.1,4218.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759185320856,0.219,4218.1,4218.0,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1759185320857,0.764,4218.1,4218.0,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1759185321159,0.764,4218.1,4218.0,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759185321548,0.764,4218.1,4218.0,1.18382349]
["bitfinex-derivatives","ETHF0:USTF0",1759185322955,0.764,4218.1,4218.0,1.30632349]
["bitfinex-derivatives","ETHF0:USTF0",1759185323556,1.003,4218.1,4218.0,1.30632349]
["bitfinex-derivatives","ETHF0:USTF0",1759185324658,0.458,4218.1,4218.0,1.30632349]
["bitfinex-derivatives","ETHF0:USTF0",1759185324858,0.239,4218.1,4218.0,1.30632349]
["bitfinex-derivatives","ETHF0:USTF0",1759185325062,41.3134,4218.4,4218.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1759185325254,41.5524,4218.4,4218.3,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1759185325655,41.7553,4218.4,4218.3,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1759185326961,42.18173,4218.4,4218.3,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1759185327463,0.2068,4218.4,4218.3,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1759185327768,0.5134,4218.7,4218.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759185327951,0.6844,4218.7,4218.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759185328156,0.7524,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185328459,1.1788,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185331561,1.3817,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185332763,1.1427,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185333060,1.1788,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185334555,1.3817,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185334961,0.9553,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185339365,0.7163,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185339570,0.9553,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185339766,0.4458,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185340357,0.2068,4218.7,4218.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759185340561,41.3134,4219.3,4219.2,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1759185340764,41.7553,4219.3,4219.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759185341865,41.5163,4219.3,4219.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759185342062,0.9553,4219.3,4219.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759185343071,0.5134,4219.6,4219.5,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1759185343278,0.7524,4219.6,4219.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1759185343771,0.9553,4219.6,4219.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1759185344467,0.7163,4219.6,4219.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1759185344669,0.9553,4219.6,4219.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1759185345769,0.7163,4219.6,4219.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1759185345971,0.9553,4219.6,4219.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1759185346270,0.9553,4219.6,4219.5,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1759185348267,0.7163,4219.6,4219.5,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1759185348471,41.642,4220.0,4219.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1759185348671,41.7553,4220.0,4219.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1759185351379,41.8902,4220.0,4219.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1759185352383,41.8892,4220.0,4219.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1759185354475,42.31547,4220.0,4219.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1759185357277,42.31547,4220.0,4219.9,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1759185358589,41.8892,4220.0,4219.9,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1759185359184,42.31547,4220.0,4219.9,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1759185360191,42.31547,4220.0,4219.9,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1759185360688,42.31547,4220.0,4219.9,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1759185361185,42.31547,4220.0,4219.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759185361392,1.16589,4219.8,4219.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1759185361592,1.40389,4219.8,4219.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1759185361793,0.9776,4219.8,4219.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1759185362389,0.9776,4219.8,4219.7,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1759185363400,1.40389,4219.8,4219.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759185364691,0.7396,4219.2,4219.1,1.7044894]
["bitfinex-derivatives","ETHF0:USTF0",1759185364893,0.7396,4219.2,4218.9,1.2781294]
["bitfinex-derivatives","ETHF0:USTF0",1759185364894,0.5473,4219.0,4218.9,1.2781294]
["bitfinex-derivatives","ETHF0:USTF0",1759185365094,0.7853,4219.0,4218.8,1.2781294]
["bitfinex-derivatives","ETHF0:USTF0",1759185365303,0.7396,4218.8,4218.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759185365503,0.9776,4218.8,4218.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759185365805,0.9776,4218.8,4218.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759185368202,0.9776,4218.8,4218.7,2.4544294]
["bitfinex-derivatives","ETHF0:USTF0",1759185369409,0.7396,4218.8,4218.7,2.4544294]
["bitfinex-derivatives","ETHF0:USTF0",1759185370308,0.7396,4218.8,4218.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759185375313,0.3088,4219.1,4218.8,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1759185375515,0.7231,4219.1,4219.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759185376221,0.7231,4219.1,4219.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1759185383621,0.5135,4219.1,4219.0,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1759185388820,0.3249,4219.4,4219.1,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1759185389026,0.5344,4219.6,4219.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759185389226,1.00693959,4219.6,4219.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759185389727,1.21143959,4219.6,4219.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759185389917,1.21143959,4219.6,4219.5,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1759185390730,1.63774959,4219.6,4219.5,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1759185391626,1.63774959,4219.6,4219.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759185392126,1.63774959,4219.6,4219.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759185395123,1.87574959,4219.6,4219.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759185396027,1.87574959,4219.6,4219.5,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1759185398833,1.63774959,4219.6,4219.5,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1759185399032,1.87574959,4219.6,4219.5,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1759185400432,1.87574959,4219.6,4219.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759185406834,0.7389,4219.2,4219.1,1.27673697]
["bitfinex-derivatives","ETHF0:USTF0",1759185407033,0.6359,4218.7,4218.6,1.27673697]
["bitfinex-derivatives","ETHF0:USTF0",1759185407233,1.16531,4218.6,4218.5,1.27673697]
["bitfinex-derivatives","ETHF0:USTF0",1759185407439,0.7389,4218.6,4218.5,1.27673697]
["bitfinex-derivatives","ETHF0:USTF0",1759185407638,1.16531,4218.6,4218.5,1.70315697]
["bitfinex-derivatives","ETHF0:USTF0",1759185407827,1.16531,4218.6,4218.5,2.22765697]
["bitfinex-derivatives","ETHF0:USTF0",1759185408231,0.7389,4218.6,4218.5,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1759185408434,0.5344,4218.8,4218.7,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759185408638,0.6654,4218.8,4218.7,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759185410435,0.7724,4218.8,4218.7,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759185410736,0.238,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185411039,0.7724,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185416146,0.5344,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185416341,0.7724,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185417842,0.7724,4219.2,4219.1,2.45112919]
["bitfinex-derivatives","ETHF0:USTF0",1759185418049,0.4475,4219.2,4219.1,2.45112919]
["bitfinex-derivatives","ETHF0:USTF0",1759185418448,0.7582,4219.2,4219.1,2.45112919]
["bitfinex-derivatives","ETHF0:USTF0",1759185419044,0.962,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185421855,1.38835,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185422057,1.15035,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185422256,1.38835,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185423158,0.962,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185423959,1.38835,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185424555,0.962,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185425460,1.38835,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185426055,0.962,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185426245,1.38835,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185426449,0.962,4219.2,4219.1,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759185426847,0.63936,4219.1,4219.0,1.27746919]
["bitfinex-derivatives","ETHF0:USTF0",1759185427052,1.15386,4219.1,4219.0,1.49346919]
["bitfinex-derivatives","ETHF0:USTF0",1759185427352,1.15386,4219.1,4219.0,1.82186919]
["bitfinex-derivatives","ETHF0:USTF0",1759185428057,0.7275,4219.1,4219.0,2.24823919]
["bitfinex-derivatives","ETHF0:USTF0",1759185428257,0.7275,4219.1,4219.0,2.45543919]
["bitfinex-derivatives","ETHF0:USTF0",1759185428459,1.15386,4219.1,4219.0,2.45543919]
["bitfinex-derivatives","ETHF0:USTF0",1759185430457,0.7275,4219.1,4219.0,2.45543919]
["bitfinex-derivatives","ETHF0:USTF0",1759185431058,1.15386,4219.1,4219.0,2.45543919]
["bitfinex-derivatives","ETHF0:USTF0",1759185431259,0.7275,4219.1,4219.0,2.57843919]
["bitfinex-derivatives","ETHF0:USTF0",1759185433763,1.15386,4219.1,4219.0,2.57843919]
["bitfinex-derivatives","ETHF0:USTF0",1759185434461,0.7275,4219.1,4219.0,2.57843919]
["bitfinex-derivatives","ETHF0:USTF0",1759185434669,0.64313,4219.4,4219.3,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759185434968,1.08393,4219.4,4219.3,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759185435170,1.39103,4219.4,4219.3,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759185435364,0.9647,4219.4,4219.3,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759185435666,1.39103,4219.4,4219.3,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759185436062,0.5239,4219.4,4219.3,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1759185436360,0.97457,4220.0,4219.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185436562,42.49245928,4220.0,4219.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185436759,42.79955928,4220.0,4219.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185437266,1.99955928,4220.0,4219.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185438867,1.99955928,4220.0,4219.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759185439369,1.76155928,4220.0,4219.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759185439571,1.99955928,4220.0,4219.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759185440073,0.84589,4219.8,4219.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185440275,1.15299,4219.8,4219.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185440771,1.39099,4219.8,4219.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185440973,1.39099,4219.8,4219.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759185443170,1.39099,4219.8,4219.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759185443676,1.39099,4219.8,4219.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759185444377,1.39099,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185444677,1.39099,4219.8,4219.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759185445478,1.39099,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185446569,0.9647,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185447073,1.15299,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185447278,1.39099,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185448980,0.9647,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185452186,0.7267,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185452379,0.9647,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185456386,0.7267,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185456587,0.9647,4219.8,4219.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759185459183,0.21604126,4220.2,4220.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1759185459388,0.5503,4220.0,4219.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759185459689,0.8634,4220.0,4219.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759185460482,1.28967,4220.0,4219.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759185462090,1.76959352,4220.0,4219.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759185462390,1.16579,4219.8,4219.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759185462689,1.40379,4219.8,4219.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759185463084,1.40379,4219.8,4219.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1759185464987,1.40379,4219.8,4219.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759185465189,1.88403931,4219.8,4219.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759185465391,1.1658,4219.7,4219.6,1.27730849]
["bitfinex-derivatives","ETHF0:USTF0",1759185465891,1.1658,4219.7,4219.6,1.78810849]
["bitfinex-derivatives","ETHF0:USTF0",1759185469992,0.85273,4219.4,4219.3,1.27730849]
["bitfinex-derivatives","ETHF0:USTF0",1759185470193,0.64044,4219.3,4219.2,1.27730849]
["bitfinex-derivatives","ETHF0:USTF0",1759185470495,1.16584,4219.3,4219.2,1.58310849]
["bitfinex-derivatives","ETHF0:USTF0",1759185471299,1.16584,4219.3,4219.2,1.27730849]
["bitfinex-derivatives","ETHF0:USTF0",1759185473300,1.16585,4219.2,4219.1,1.27730849]
["bitfinex-derivatives","ETHF0:USTF0",1759185473996,1.16585,4219.2,4219.1,1.78810849]
["bitfinex-derivatives","ETHF0:USTF0",1759185474601,1.16585,4219.2,4219.1,1.99990849]
["bitfinex-derivatives","ETHF0:USTF0",1759185475804,1.16585,4219.2,4219.1,1.27730849]
["bitfinex-derivatives","ETHF0:USTF0",1759185476000,1.16585,4219.2,4219.1,1.61280849]
["bitfinex-derivatives","ETHF0:USTF0",1759185476200,1.16585,4219.2,4219.1,1.82790849]
["bitfinex-derivatives","ETHF0:USTF0",1759185476804,1.40385,4219.2,4219.1,2.25426849]
["bitfinex-derivatives","ETHF0:USTF0",1759185480295,1.40385,4219.2,4219.1,2.45996849]
["bitfinex-derivatives","ETHF0:USTF0",1759185481008,1.40385,4219.2,4219.1,2.03360849]
["bitfinex-derivatives","ETHF0:USTF0",1759185481400,1.40385,4219.2,4219.1,2.45996849]
["bitfinex-derivatives","ETHF0:USTF0",1759185481705,1.40385,4219.2,4219.1,2.03360849]
["bitfinex-derivatives","ETHF0:USTF0",1759185481903,0.4464,4219.1,4218.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759185482104,1.20658,4218.9,4218.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759185482410,1.44458,4218.9,4218.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759185482605,0.8728,4218.7,4218.6,1.27730849]
["bitfinex-derivatives","ETHF0:USTF0",1759185482903,1.20661,4218.6,4218.5,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1759185483108,1.44461,4218.6,4218.5,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1759185490208,1.44461,4218.6,4218.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759185496418,1.18066,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185496614,1.41866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185497314,47.21866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185505120,42.21866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185506821,41.98066,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185507025,42.21866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185508621,41.98066,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185508825,42.21866,4218.1,4218.0,0.52455349]
["bitfinex-derivatives","ETHF0:USTF0",1759185509425,42.21866,4218.1,4218.0,0.20935349]
["bitfinex-derivatives","ETHF0:USTF0",1759185509623,42.21866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185511732,41.5542,4218.1,4218.0,1.17282349]
["bitfinex-derivatives","ETHF0:USTF0",1759185511927,42.21866,4218.1,4218.0,0.20935349]
["bitfinex-derivatives","ETHF0:USTF0",1759185512131,42.21866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185512821,1.41866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185513324,42.21866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185514431,42.21866,4218.1,4218.0,0.42872349]
["bitfinex-derivatives","ETHF0:USTF0",1759185515625,42.21866,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185516230,42.69820606,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185519023,42.46020606,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185519221,42.69820606,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185526240,42.46020606,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185526435,42.03374606,4218.1,4218.0,0.95102349]
["bitfinex-derivatives","ETHF0:USTF0",1759185526753,42.69820606,4218.1,4218.0,0.63582349]
["bitfinex-derivatives","ETHF0:USTF0",1759185529442,42.69820606,4218.1,4218.0,0.42872349]
["bitfinex-derivatives","ETHF0:USTF0",1759185529945,42.27174606,4218.1,4218.0,0.42872349]
["bitfinex-derivatives","ETHF0:USTF0",1759185530237,42.03374606,4218.1,4218.0,0.42872349]
["bitfinex-derivatives","ETHF0:USTF0",1759185530541,42.27174606,4218.1,4218.0,1.17282349]
["bitfinex-derivatives","ETHF0:USTF0",1759185531336,42.03374606,4218.1,4218.0,1.17282349]
["bitfinex-derivatives","ETHF0:USTF0",1759185531647,42.27174606,4218.1,4218.0,1.17282349]
["bitfinex-derivatives","ETHF0:USTF0",1759185532235,42.27174606,4218.1,4218.0,0.95102349]
["bitfinex-derivatives","ETHF0:USTF0",1759185532438,42.27174606,4218.1,4218.0,0.63582349]
["bitfinex-derivatives","ETHF0:USTF0",1759185532647,42.69820606,4218.1,4218.0,0.42872349]
["bitfinex-derivatives","ETHF0:USTF0",1759185533448,42.46020606,4218.1,4218.0,0.63582349]
["bitfinex-derivatives","ETHF0:USTF0",1759185533647,42.27174606,4218.1,4218.0,1.17282349]
["bitfinex-derivatives","ETHF0:USTF0",1759185534345,42.03374606,4218.1,4218.0,1.17282349]
["bitfinex-derivatives","ETHF0:USTF0",1759185534548,42.27174606,4218.1,4218.0,1.17282349]
["bitfinex-derivatives","ETHF0:USTF0",1759185535040,42.27174606,4218.1,4218.0,0.63582349]
["bitfinex-derivatives","ETHF0:USTF0",1759185535744,42.27174606,4218.1,4218.0,0.42872349]
["bitfinex-derivatives","ETHF0:USTF0",1759185542049,42.69820606,4218.1,4218.0,0.42872349]
["bitfinex-derivatives","ETHF0:USTF0",1759185544746,42.69820606,4218.1,4218.0,0.00225349]
["bitfinex-derivatives","ETHF0:USTF0",1759185555561,0.4246,4217.4,4217.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1759185555761,1.46694606,4217.4,4217.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1759185555954,1.89347606,4217.4,4217.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1759185556666,1.89347606,4217.4,4217.3,0.01055278]
["bitfinex-derivatives","ETHF0:USTF0",1759185557858,1.65547606,4217.4,4217.3,0.01055278]
["bitfinex-derivatives","ETHF0:USTF0",1759185558064,1.22894606,4217.4,4217.3,1.16659278]
["bitfinex-derivatives","ETHF0:USTF0",1759185558260,1.46694606,4217.4,4217.3,0.74005278]
["bitfinex-derivatives","ETHF0:USTF0",1759185558465,1.46694606,4217.4,4217.3,1.16659278]
["bitfinex-derivatives","ETHF0:USTF0",1759185559466,1.22894606,4217.4,4217.3,1.16659278]
["bitfinex-derivatives","ETHF0:USTF0",1759185559667,1.46694606,4217.4,4217.3,1.16659278]
["bitfinex-derivatives","ETHF0:USTF0",1759185562066,1.89347606,4217.4,4217.3,0.01055278]
["bitfinex-derivatives","ETHF0:USTF0",1759185565073,42.69347606,4217.4,4217.3,0.01055278]
["bitfinex-derivatives","ETHF0:USTF0",1759185566578,0.7394,4216.7,4216.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1759185566772,1.404,4216.7,4216.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1759185567079,0.84891,4216.6,4216.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759185567377,0.7394,4216.3,4216.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1759185567579,0.97956609,4216.3,4216.2,0.42854968]
["bitfinex-derivatives","ETHF0:USTF0",1759185568584,1.40620609,4216.3,4216.2,0.00190968]
["bitfinex-derivatives","ETHF0:USTF0",1759185568775,1.90034186,4216.3,4216.2,0.00190968]
["bitfinex-derivatives","ETHF0:USTF0",1759185569374,42.70034186,4216.3,4216.2,0.00190968]
["bitfinex-derivatives","ETHF0:USTF0",1759185570471,42.20620609,4216.3,4216.2,0.00190968]
["bitfinex-derivatives","ETHF0:USTF0",1759185571076,42.70251638,4216.3,4216.2,0.00190968]
["bitfinex-derivatives","ETHF0:USTF0",1759185571285,42.20620609,4216.3,4216.2,0.00190968]
["bitfinex-derivatives","ETHF0:USTF0",1759185572471,0.4223,4215.4,4215.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1759185572673,0.7394,4215.4,4215.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1759185572876,0.9774,4215.4,4215.3,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759185573078,0.7394,4215.4,4215.3,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759185573386,0.9774,4215.4,4215.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759185573681,0.9774,4215.4,4215.3,0.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1759185574284,0.9774,4215.4,4215.3,0.96892743]
["bitfinex-derivatives","ETHF0:USTF0",1759185574483,0.9774,4215.4,4215.3,1.18272743]
["bitfinex-derivatives","ETHF0:USTF0",1759185575683,0.7394,4215.4,4215.3,1.18272743]
["bitfinex-derivatives","ETHF0:USTF0",1759185575886,0.9774,4215.4,4215.3,1.18272743]
["bitfinex-derivatives","ETHF0:USTF0",1759185578580,1.40413,4215.4,4215.3,1.18272743]
["bitfinex-derivatives","ETHF0:USTF0",1759185578784,1.40413,4215.4,4215.3,0.75598743]
["bitfinex-derivatives","ETHF0:USTF0",1759185579585,1.40413,4215.4,4215.3,0.21068743]
["bitfinex-derivatives","ETHF0:USTF0",1759185579885,0.9774,4215.4,4215.3,0.21068743]
["bitfinex-derivatives","ETHF0:USTF0",1759185580583,0.9774,4215.4,4215.3,0.42932743]
["bitfinex-derivatives","ETHF0:USTF0",1759185581384,0.9774,4215.4,4215.3,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759185582385,0.9774,4215.4,4215.3,0.42932743]
["bitfinex-derivatives","ETHF0:USTF0",1759185584086,1.40413,4215.4,4215.3,0.00258743]
["bitfinex-derivatives","ETHF0:USTF0",1759185585188,0.7394,4215.4,4215.3,0.85122743]
["bitfinex-derivatives","ETHF0:USTF0",1759185585483,0.7394,4215.4,4215.3,1.18272743]
["bitfinex-derivatives","ETHF0:USTF0",1759185585484,41.4814,4215.4,4215.3,1.18272743]
["bitfinex-derivatives","ETHF0:USTF0",1759185585885,0.6814,4215.4,4215.3,1.18272743]
["bitfinex-derivatives","ETHF0:USTF0",1759185586482,41.2223,4215.7,4215.3,0.76082743]
["bitfinex-derivatives","ETHF0:USTF0",1759185586686,41.2223,4215.7,4215.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759185586881,41.4603,4215.7,4215.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759185587076,41.4603,4215.7,4215.6,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1759185587077,0.7394,4215.7,4215.6,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1759185587285,0.9774,4215.7,4215.6,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1759185587983,1.4041,4215.7,4215.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759185588987,1.4041,4215.7,4215.6,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1759185589190,1.4041,4215.7,4215.6,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1759185589383,1.4041,4215.7,4215.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759185590686,0.4223,4215.4,4215.3,0.21068743]
["bitfinex-derivatives","ETHF0:USTF0",1759185590891,0.9774,4215.4,4215.3,0.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1759185591098,1.40413,4215.4,4215.3,0.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1759185591579,1.16613,4215.4,4215.3,0.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1759185591889,1.40513,4215.4,4215.3,0.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1759185593683,1.40513,4215.4,4215.3,0.96892743]
["bitfinex-derivatives","ETHF0:USTF0",1759185594789,1.40513,4215.4,4215.3,0.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1759185595293,1.9013929,4215.4,4215.3,0.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1759185595498,0.3245,4215.7,4215.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759185595689,1.49115523,4215.7,4215.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185596287,1.91785523,4215.7,4215.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185596592,1.91785523,4215.7,4215.6,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1759185596794,1.49115523,4215.7,4215.6,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1759185599792,1.49115523,4215.7,4215.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185601390,0.32666609,4216.3,4216.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759185601683,0.4314,4216.0,4215.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759185601888,1.91919727,4216.0,4215.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759185602196,1.91919727,4216.0,4215.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185602889,2.05199727,4216.0,4215.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759185604095,2.05199727,4216.0,4215.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759185604288,1.49252727,4216.0,4215.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185604489,0.73662727,4216.0,4215.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185605396,1.16329727,4216.0,4215.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185606196,0.49762727,4216.0,4215.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185606390,40.80216609,4216.3,4216.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1759185606391,1e-08,4216.3,4216.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1759185609002,40.8,4217.2,4217.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759185609294,0.239,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185610093,0.0024776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185610491,0.2414776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185610695,0.7726776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185614601,0.4481776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185614806,0.0024776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185615008,0.2414776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185615304,0.7542776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185617107,0.5152776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185617402,0.2414776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185618604,0.0024776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185618805,0.2414776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185621814,0.4494776,4217.2,4217.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759185622011,0.5128,4216.6,4216.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1759185622219,0.9658,4216.6,4216.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1759185627524,1.39241,4216.6,4216.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1759185628620,0.9658,4216.6,4216.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1759185634420,1.39241,4216.6,4216.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1759185634820,0.9658,4216.6,4216.5,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1759185641824,0.9658,4216.6,4216.5,1.2459152]
["bitfinex-derivatives","ETHF0:USTF0",1759185644125,0.9648,4216.6,4216.5,1.2459152]
["bitfinex-derivatives","ETHF0:USTF0",1759185644514,0.5333,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185644723,0.7713,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185645124,1.90479523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185646225,1.47822523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185653330,1.61172523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185653821,1.47822523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185654834,1.60982523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185655929,0.73332523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185656434,1.25282523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185657632,0.49532523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185657826,0.73332523,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185658022,0.73388332,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185658223,0.238,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185658526,0.73385088,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185659233,0.238,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185660131,0.7575,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185660636,0.9826,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185664341,1.40917,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185664843,0.9826,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185665343,0.7446,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185665642,0.9826,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185666044,1.1142,4217.0,4216.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1759185666343,1.1712,4216.8,4216.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1759185667844,1.1712,4216.8,4216.7,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1759185668446,0.7446,4216.8,4216.7,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1759185668846,1.17119,4216.8,4216.7,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1759185671446,0.7446,4216.8,4216.7,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1759185671648,0.7446,4216.8,4216.7,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1759185672047,0.4385776,4217.2,4217.1,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1759185672346,1.24272486,4217.2,4217.1,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759185672649,1.48072486,4217.2,4217.1,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759185672847,1.24272486,4217.2,4217.1,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759185673056,0.0024776,4217.2,4217.1,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759185673356,0.2404776,4217.2,4217.1,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759185673765,0.0024776,4217.2,4217.1,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1759185674957,0.55927,4218.0,4217.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759185674958,0.5264,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185675259,0.7644,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185675855,0.9731,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185676054,1.09352837,4217.8,4217.2,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759185676251,0.7351,4217.3,4217.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759185676459,0.5171,4217.3,4217.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1759185676653,0.73743837,4217.8,4217.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759185676961,0.97543837,4217.8,4217.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759185679463,0.73743837,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185679658,0.97543837,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185688569,0.73743837,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185688770,0.97543837,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185699170,1.40192837,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185699374,0.97543837,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185701070,0.73743837,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185701272,1.47029745,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185710394,1.89678745,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185711689,1.89678745,4217.8,4217.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759185712090,1.47029745,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185713091,1.89678745,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185716092,1.89678745,4217.8,4217.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759185716891,1.65878745,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185717082,1.89678745,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185717283,1.89678745,4217.8,4217.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759185718391,1.89678745,4217.8,4217.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1759185718784,1.89678745,4217.8,4217.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759185720496,0.128,4217.5,4217.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759185720689,0.87166,4217.1,4217.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759185720995,0.7613,4216.4,4216.3,2.5451145]
["bitfinex-derivatives","ETHF0:USTF0",1759185721196,0.9993,4216.4,4216.3,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759185722189,1.42593,4216.4,4216.3,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759185724394,1.42593,4216.4,4216.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759185724688,0.9993,4216.4,4216.3,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759185724890,0.9993,4216.4,4216.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759185725090,0.9993,4216.4,4216.3,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759185728789,0.5398,4216.8,4216.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759185728987,1.42589,4216.8,4216.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759185730189,0.7613,4216.4,4216.3,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1759185730492,0.9993,4216.4,4216.3,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1759185731093,0.9993,4216.4,4216.3,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1759185732596,0.9993,4216.4,4216.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1759185732792,1.18795,4216.3,4216.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1759185732999,0.42667,4216.1,4216.0,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1759185733295,1.18798,4215.9,4215.8,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1759185733596,0.9993,4215.9,4215.8,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1759185733797,0.9993,4215.9,4215.8,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1759185734288,0.9993,4215.9,4215.8,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759185734698,0.7613,4215.9,4215.8,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759185734898,0.9993,4215.9,4215.8,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1759185739900,1.19163,4216.4,4216.3,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1759185740101,1.42963,4216.4,4216.3,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1759185740902,1.003,4216.4,4216.3,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1759185741403,1.42963,4216.4,4216.3,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1759185742405,1.003,4216.4,4216.3,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1759185744612,1.003,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185746607,0.765,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185746813,1.003,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185747213,1.42963,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185748910,1.003,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185749110,0.765,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185749310,1.5031114,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185750309,1.9297414,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185751415,1.92968795,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185753113,1.50305795,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185753515,1.92968795,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185754418,1.50305795,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185754921,1.50305795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185755221,1.92968795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185756015,1.69168795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185756216,1.92968795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185757023,1.69168795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185757223,1.92968795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185758114,1.69168795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185758315,1.92968795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185759222,1.50305795,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185759822,1.92968795,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185760416,1.42963,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185761321,1.6922309,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185761624,1.9302309,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185768629,1.9302309,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185768930,1.9302309,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185769130,1.6922309,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185769329,1.9302309,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185772332,1.9302309,4216.4,4216.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759185772832,1.9302309,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185773735,1.5036009,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185774635,1.2656009,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185774837,1.5036009,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185775630,1.2656009,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185775934,1.5036009,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185776333,1.003,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185776836,1.42963,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185777534,0.5553,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185777831,0.7933,4216.4,4216.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1759185778039,1.1957,4216.7,4216.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759185778230,1.50765021,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185779226,0.7691,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185779423,1.0071,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185779828,1.26863694,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185780030,1.50663694,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185780231,1.93323694,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185781338,1.4337,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185781632,1.93319439,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185782934,1.4337,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185783134,1.0071,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185786435,1.4337,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185786843,1.0071,4216.7,4216.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759185790446,1.0071,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185793445,1.4337,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185795647,1.93325076,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185797755,1.93325076,4216.7,4216.6,0.69998179]
["bitfinex-derivatives","ETHF0:USTF0",1759185797944,1.93325076,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185799254,1.50665076,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185799443,1.93325076,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185799745,1.0071,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185799954,1.4337,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185804255,1.93350014,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185806161,1.93350014,4216.7,4216.6,0.69998179]
["bitfinex-derivatives","ETHF0:USTF0",1759185806460,1.93350014,4216.7,4216.6,1.12659179]
["bitfinex-derivatives","ETHF0:USTF0",1759185807958,1.93350014,4216.7,4216.6,0.69998179]
["bitfinex-derivatives","ETHF0:USTF0",1759185808559,1.93350014,4216.7,4216.6,0.38018179]
["bitfinex-derivatives","ETHF0:USTF0",1759185808762,1.93350014,4216.7,4216.6,0.80679179]
["bitfinex-derivatives","ETHF0:USTF0",1759185810158,1.93350014,4216.7,4216.6,1.13289179]
["bitfinex-derivatives","ETHF0:USTF0",1759185825770,1.93350014,4216.7,4216.6,0.15548179]
["bitfinex-derivatives","ETHF0:USTF0",1759185827179,1.93350014,4216.7,4216.6,0.58209179]
["bitfinex-derivatives","ETHF0:USTF0",1759185831883,1.69550014,4216.7,4216.6,0.90819179]
["bitfinex-derivatives","ETHF0:USTF0",1759185832182,1.50690014,4216.7,4216.6,0.90819179]
["bitfinex-derivatives","ETHF0:USTF0",1759185832482,1.93350014,4216.7,4216.6,0.90819179]
["bitfinex-derivatives","ETHF0:USTF0",1759185832679,1.69550014,4216.7,4216.6,0.90819179]
["bitfinex-derivatives","ETHF0:USTF0",1759185832984,1.93350014,4216.7,4216.6,0.90819179]
["bitfinex-derivatives","ETHF0:USTF0",1759185836084,1.93350014,4216.7,4216.6,0.58209179]
["bitfinex-derivatives","ETHF0:USTF0",1759185838787,1.93350014,4216.7,4216.6,0.89559179]
["bitfinex-derivatives","ETHF0:USTF0",1759185840083,1.69550014,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185840290,1.93350014,4216.7,4216.6,2.39095183]
["bitfinex-derivatives","ETHF0:USTF0",1759185840587,1.93350014,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185840887,1.50690014,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185841086,1.50690014,4216.7,4216.6,2.39095183]
["bitfinex-derivatives","ETHF0:USTF0",1759185841290,1.93350014,4216.7,4216.6,2.39095183]
["bitfinex-derivatives","ETHF0:USTF0",1759185841689,1.50690014,4216.7,4216.6,2.39095183]
["bitfinex-derivatives","ETHF0:USTF0",1759185842490,1.93350014,4216.7,4216.6,2.39095183]
["bitfinex-derivatives","ETHF0:USTF0",1759185842987,1.69550014,4216.7,4216.6,2.39095183]
["bitfinex-derivatives","ETHF0:USTF0",1759185843286,0.2132,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185843490,0.238,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185843687,0.5488,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185845287,0.7522,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185845890,0.5142,4216.7,4216.6,1.11069179]
["bitfinex-derivatives","ETHF0:USTF0",1759185846095,1.15916,4217.1,4217.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759185846295,0.7326,4217.1,4217.0,2.45573124]
["bitfinex-derivatives","ETHF0:USTF0",1759185846495,0.9706,4217.1,4217.0,2.45573124]
["bitfinex-derivatives","ETHF0:USTF0",1759185847193,0.9706,4217.1,4217.0,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759185847896,0.5142,4217.1,4217.0,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1759185848089,0.00233837,4217.8,4217.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759185848090,0.64722837,4217.8,4217.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759185848295,0.9110833,4217.8,4217.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759185848600,1.8863733,4217.8,4217.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759185848894,1.4598833,4217.8,4217.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759185849289,1.39942837,4217.8,4217.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759185849900,1.39942837,4217.8,4217.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1759185850902,0.7326,4217.6,4217.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759185851203,0.9706,4217.6,4217.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759185851801,0.9706,4217.6,4217.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759185852002,0.7326,4217.6,4217.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759185852205,0.7326,4217.6,4217.5,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759185852206,0.9706,4217.6,4217.5,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759185852406,1.39711,4217.6,4217.5,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759185852901,1.15911,4217.6,4217.5,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759185853206,0.9706,4217.6,4217.5,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759185853405,1.39711,4217.6,4217.5,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759185854107,0.7326,4217.2,4217.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1759185854304,0.42659,4216.8,4216.7,1.27832025]
["bitfinex-derivatives","ETHF0:USTF0",1759185854509,0.7533,4216.8,4216.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1759185854803,0.4371,4216.6,4216.5,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1759185855305,0.9913,4216.6,4216.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1759185855506,0.9913,4216.6,4216.5,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1759185860511,0.9913,4216.6,4216.5,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759185860716,0.7533,4216.6,4216.5,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759185860918,0.7686,4216.6,4216.5,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759185862014,0.5306,4216.6,4216.5,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1759185862213,0.1321,4217.0,4216.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1759185862419,0.7232,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185862917,1.0394,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185863618,0.8854,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185863819,0.9913,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185866016,0.7533,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185866210,0.9913,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185868121,0.7533,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185868325,0.9913,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185869021,0.7533,4217.0,4216.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759185869622,1.31352,4217.5,4217.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1759185869821,1.55152,4217.5,4217.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1759185870222,0.887,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185870421,1.55152,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185871429,1.125,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185871919,0.887,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185872122,1.125,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185873924,0.887,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185874220,0.9929,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185876019,0.7741,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185876719,0.9929,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185876926,1.41942,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185877119,0.9929,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185877727,1.41942,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185880332,0.9929,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185880829,1.41942,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185882530,1.54292,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185884633,1.1164,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185885027,1.54292,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185885228,1.1164,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185885526,0.9929,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185886223,0.7549,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185887739,1.18142,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185887943,0.7549,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185889235,1.18142,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185892335,0.7549,4217.5,4217.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759185892638,0.53843837,4217.8,4217.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759185893039,0.75723837,4217.8,4217.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759185893343,1.18372837,4217.8,4217.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759185894545,0.75723837,4217.8,4217.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759185902162,1.18372837,4217.8,4217.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759185902366,1.17301,4217.6,4217.5,1.27832025]
["bitfinex-derivatives","ETHF0:USTF0",1759185902565,1.17301,4217.6,4217.4,1.70484025]
["bitfinex-derivatives","ETHF0:USTF0",1759185902760,0.8686,4217.5,4217.4,1.70484025]
["bitfinex-derivatives","ETHF0:USTF0",1759185902960,1.29512,4217.5,4217.4,1.70484025]
["bitfinex-derivatives","ETHF0:USTF0",1759185903362,0.8686,4217.5,4217.4,1.70484025]
["bitfinex-derivatives","ETHF0:USTF0",1759185903559,0.7465,4217.5,4217.4,2.46114025]
["bitfinex-derivatives","ETHF0:USTF0",1759185903763,0.543,4217.5,4217.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1759185904160,0.7465,4217.5,4217.4,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1759185904460,0.8686,4217.5,4217.4,1.91480874]
["bitfinex-derivatives","ETHF0:USTF0",1759185905156,0.8686,4217.5,4217.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1759185905354,0.00233837,4217.8,4217.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759185905668,1.08712837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185905868,1.41332837,4217.8,4217.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759185906060,1.41332837,4217.8,4217.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759185906260,1.17301,4217.6,4217.5,1.27924092]
["bitfinex-derivatives","ETHF0:USTF0",1759185906459,1.29512,4217.5,4217.4,1.91487092]
["bitfinex-derivatives","ETHF0:USTF0",1759185906759,1.29512,4217.5,4217.4,2.23737092]
["bitfinex-derivatives","ETHF0:USTF0",1759185907366,1.29512,4217.5,4217.4,1.27924092]
["bitfinex-derivatives","ETHF0:USTF0",1759185907865,1.29512,4217.5,4217.4,1.70577092]
["bitfinex-derivatives","ETHF0:USTF0",1759185908259,1.29512,4217.5,4217.4,1.91487092]
["bitfinex-derivatives","ETHF0:USTF0",1759185908666,1.29512,4217.5,4217.4,2.23737092]
["bitfinex-derivatives","ETHF0:USTF0",1759185908866,0.543,4217.5,4217.4,2.46207092]
["bitfinex-derivatives","ETHF0:USTF0",1759185909165,0.781,4217.5,4217.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759185909370,1.20752,4217.5,4217.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759185909569,0.781,4217.5,4217.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759185909964,0.00233837,4217.8,4217.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759185910170,0.97182837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185910466,1.17532837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185910667,1.41332837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185914773,0.98683837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185915474,0.74883837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185915677,0.98683837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185920781,1.41332837,4217.8,4217.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759185921183,1.1696,4217.7,4217.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759185921481,0.7431,4217.7,4217.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759185921680,0.9811,4217.7,4217.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759185921880,1.4076,4217.7,4217.6,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1759185922279,0.9811,4217.7,4217.6,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1759185922480,0.9811,4217.7,4217.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1759185923282,0.9811,4217.7,4217.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1759185923676,1.4076,4217.7,4217.6,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1759185923877,1.4076,4217.7,4217.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759185924078,1.4076,4217.7,4217.6,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1759185924371,1.4076,4217.7,4217.6,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1759185924975,1.4076,4217.7,4217.6,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1759185925382,0.85161,4217.6,4217.5,1.70568971]
["bitfinex-derivatives","ETHF0:USTF0",1759185925582,1.16021,4217.6,4217.5,1.70568971]
["bitfinex-derivatives","ETHF0:USTF0",1759185925775,1.16021,4217.6,4217.5,1.92498971]
["bitfinex-derivatives","ETHF0:USTF0",1759185926485,1.16021,4217.6,4217.5,1.49847971]
["bitfinex-derivatives","ETHF0:USTF0",1759185926685,1.16021,4217.6,4217.5,1.92499971]
["bitfinex-derivatives","ETHF0:USTF0",1759185927790,1.16021,4217.6,4217.5,2.24339971]
["bitfinex-derivatives","ETHF0:USTF0",1759185929188,1.16021,4217.6,4217.5,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1759185929987,1.29302,4217.5,4217.4,1.70569971]
["bitfinex-derivatives","ETHF0:USTF0",1759185930483,1.29302,4217.5,4217.4,1.92499971]
["bitfinex-derivatives","ETHF0:USTF0",1759185930686,0.7337,4217.5,4217.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1759185931387,0.42882837,4217.8,4217.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759185931585,1.16021,4217.7,4217.6,2.02028991]
["bitfinex-derivatives","ETHF0:USTF0",1759185932189,1.16021,4217.7,4217.6,2.12839991]
["bitfinex-derivatives","ETHF0:USTF0",1759185932387,0.42651,4217.6,4217.5,1.27938991]
["bitfinex-derivatives","ETHF0:USTF0",1759185932594,1.29302,4217.5,4217.4,1.27938991]
["bitfinex-derivatives","ETHF0:USTF0",1759185932992,1.16023,4217.4,4217.3,1.27938991]
["bitfinex-derivatives","ETHF0:USTF0",1759185933895,0.42656,4217.1,4217.0,1.27938991]
["bitfinex-derivatives","ETHF0:USTF0",1759185934191,0.8665,4217.0,4216.8,1.27938991]
["bitfinex-derivatives","ETHF0:USTF0",1759185934494,1.16028,4216.9,4216.8,1.49868991]
["bitfinex-derivatives","ETHF0:USTF0",1759185934992,1.16028,4216.9,4216.8,1.81708991]
["bitfinex-derivatives","ETHF0:USTF0",1759185936396,1.16028,4216.9,4216.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759185937892,1.16028,4216.9,4216.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1759185940897,1.16028,4216.9,4216.8,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759185944107,0.7337,4216.9,4216.8,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759185944310,1.16028,4216.9,4216.8,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1759185948213,1.16028,4216.9,4216.8,0.78723861]
["bitfinex-derivatives","ETHF0:USTF0",1759185949507,1.16028,4216.9,4216.8,0.58403861]
["bitfinex-derivatives","ETHF0:USTF0",1759185950010,0.7337,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185950209,1.1603,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185950711,1.1603,4216.7,4216.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759185951210,1.1603,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185953412,1.3983,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185954814,0.9717,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185961419,0.7337,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185961718,0.9717,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185963512,0.7337,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185963713,0.9717,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185966024,0.7337,4216.7,4216.6,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759185966212,0.1328,4217.0,4216.9,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1759185966415,0.4945435,4217.0,4216.9,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1759185966931,1.1672,4217.7,4217.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759185967127,1.47329491,4217.7,4217.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759185967422,1.89976491,4217.7,4217.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759185967619,1.89976491,4217.7,4217.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759185968527,1.89976491,4217.7,4217.6,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759185970919,1.47329491,4217.7,4217.6,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759185971926,1.01479491,4217.7,4217.6,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759185972127,0.00233837,4217.8,4217.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1759185972327,0.00233837,4217.8,4217.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759185972532,0.24033837,4217.8,4217.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759185974330,0.00233837,4217.8,4217.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759185974635,0.24033837,4217.8,4217.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759185975335,0.55023837,4217.8,4217.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759185975633,0.75483837,4217.8,4217.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759185976434,0.24033837,4217.8,4217.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759185976937,0.00233837,4217.8,4217.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759185978728,0.31223837,4217.8,4217.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759185981527,0.00233837,4217.8,4217.7,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1759185982126,34.141,4219.2,4217.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759185982330,34.141,4219.2,4218.8,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1759185982331,1.40147,4218.9,4218.8,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1759185982527,1.40147,4218.9,4218.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759185982727,0.7371,4218.9,4218.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759185982926,0.9751,4218.9,4218.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759185983338,1.40392209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185984030,0.97756209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185984234,0.73956209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185984631,0.97756209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185985138,0.97756209,4218.9,4218.8,0.75786865]
["bitfinex-derivatives","ETHF0:USTF0",1759185985639,1.40392209,4218.9,4218.8,0.75786865]
["bitfinex-derivatives","ETHF0:USTF0",1759185985835,0.96132209,4218.9,4218.8,0.75786865]
["bitfinex-derivatives","ETHF0:USTF0",1759185986038,0.55036209,4218.9,4218.8,0.75786865]
["bitfinex-derivatives","ETHF0:USTF0",1759185986238,0.97672209,4218.9,4218.8,0.75786865]
["bitfinex-derivatives","ETHF0:USTF0",1759185986440,1.18742209,4218.9,4218.8,0.75786865]
["bitfinex-derivatives","ETHF0:USTF0",1759185987227,1.39792209,4218.9,4218.8,0.75786865]
["bitfinex-derivatives","ETHF0:USTF0",1759185988636,1.39792209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185989143,1.15992209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185989342,1.39792209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185989642,0.00246209,4218.9,4218.8,1.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185990834,0.00246209,4218.9,4218.8,6.18423865]
["bitfinex-derivatives","ETHF0:USTF0",1759185991032,1.15197,4219.8,4219.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759185991241,1.38997,4219.8,4219.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759185991636,1.38997,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185992035,1.39212395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185992842,1.15412395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185993042,0.96585395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185993242,1.39212395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185996043,0.94362395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185996241,1.18162395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185996441,1.39212395,4219.8,4219.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759185997443,1.39212395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759185999845,1.39212395,4219.8,4219.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759186000653,1.39212395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186001851,0.96585395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186002151,0.72785395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186002348,0.96585395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186002845,0.72785395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186003050,0.96585395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186003450,0.72785395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186003651,0.96585395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186004151,1.39212395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186004749,0.72785395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186004957,0.00215395,4219.8,4219.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759186006943,0.3045,4220.4,4220.3,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1759186007143,0.7257,4220.9,4220.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1759186007348,0.7257,4220.9,4220.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759186007547,0.9637,4220.9,4220.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759186007957,0.72827039,4220.9,4220.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759186008152,0.96627039,4220.9,4220.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759186008757,1.39243039,4220.9,4220.8,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1759186010053,1.39243039,4220.9,4220.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1759186010054,0.7257,4220.7,4220.6,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1759186010959,1.15189,4220.7,4220.6,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1759186011161,1.15189,4220.7,4220.6,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1759186013757,1.15189,4220.7,4220.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1759186013758,0.2107,4220.2,4220.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759186013962,0.5152,4220.2,4220.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759186014365,0.5152,4220.2,4220.1,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1759186017061,0.3045,4220.2,4220.1,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1759186020458,0.5118,4220.2,4220.1,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1759186022154,0.1346,4220.5,4220.4,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1759186022465,0.63603039,4220.9,4220.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759186022661,0.94213039,4220.9,4220.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759186023265,1.16403039,4220.9,4220.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1759186023968,1.16403039,4220.9,4220.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759186025257,1.28351,4220.5,4220.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759186025564,1.28351,4220.5,4220.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1759186025761,0.4292,4220.2,4219.9,1.27326026]
["bitfinex-derivatives","ETHF0:USTF0",1759186025962,0.8573,4220.0,4219.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759186026169,1.28356,4220.0,4219.9,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1759186026465,1.28356,4220.0,4219.9,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1759186028464,0.7353,4220.0,4219.9,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759186028670,0.5134,4220.0,4219.9,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1759186029162,0.85542,4220.4,4220.3,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759186029375,1.39952,4220.4,4220.3,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759186029871,1.39952,4220.4,4220.3,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1759186031367,1.16152,4220.4,4220.3,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759186031666,0.7353,4220.4,4220.3,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759186034677,1.16152,4220.4,4220.3,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1759186035174,1.16152,4220.4,4220.3,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1759186036273,1.16152,4220.4,4220.3,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1759186036779,1.16152,4220.4,4220.3,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1759186037076,0.7353,4220.4,4220.3,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759186037578,1.16152,4220.4,4220.3,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759186037983,0.5134,4220.4,4220.3,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759186039076,0.5134,4220.4,4220.3,2.43739026]
["bitfinex-derivatives","ETHF0:USTF0",1759186039380,0.5134,4220.4,4220.3,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759186042278,0.9785,4220.8,4220.7,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1759186042473,0.9785,4220.8,4220.7,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759186042874,1.40468,4220.8,4220.7,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759186043083,1.40468,4220.8,4220.7,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1759186043879,0.9785,4220.8,4220.7,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1759186045587,1.40468,4220.8,4220.7,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1759186045784,0.7405,4220.8,4220.7,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1759186045984,0.7405,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186046181,0.9785,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186046888,0.7405,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186047188,0.9785,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186048185,0.7405,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186048486,0.5319,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186055296,0.95808,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186055596,0.5319,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186056091,0.3209,4220.8,4220.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759186056294,0.00257039,4220.9,4220.8,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759186063391,0.42613,4221.3,4220.8,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1759186063591,0.5354,4222.1,4222.0,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1759186064500,0.5377493,4222.1,4222.0,1.17763492]
["bitfinex-derivatives","ETHF0:USTF0",1759186064697,6.1859993,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186064898,6.67660085,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186065603,6.91460085,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186065804,6.67660085,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186066101,6.91460085,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186066299,6.91444531,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186072822,6.67644531,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186073024,1.1859993,4222.1,4222.0,0.22437492]
["bitfinex-derivatives","ETHF0:USTF0",1759186073328,1.4239993,4222.1,4222.0,0.22437492]
["bitfinex-derivatives","ETHF0:USTF0",1759186073529,1.4239993,4222.1,4222.0,0.53127492]
["bitfinex-derivatives","ETHF0:USTF0",1759186073828,1.4239993,4222.1,4222.0,0.95733492]
["bitfinex-derivatives","ETHF0:USTF0",1759186074023,1.4239993,4222.1,4222.0,0.53127492]
["bitfinex-derivatives","ETHF0:USTF0",1759186074228,1.4239993,4222.1,4222.0,0.22437492]
["bitfinex-derivatives","ETHF0:USTF0",1759186074623,1.4239993,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186075731,1.4239993,4222.1,4222.0,0.94793492]
["bitfinex-derivatives","ETHF0:USTF0",1759186076030,1.4239993,4222.1,4222.0,0.52187492]
["bitfinex-derivatives","ETHF0:USTF0",1759186076433,1.4239993,4222.1,4222.0,0.20647492]
["bitfinex-derivatives","ETHF0:USTF0",1759186076732,1.4239993,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186077228,1.1859993,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186077433,1.4239993,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186081531,1.91477081,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186083040,1.67677081,4222.1,4222.0,0.94793492]
["bitfinex-derivatives","ETHF0:USTF0",1759186083239,1.4239993,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186083439,1.4239993,4222.1,4222.0,0.74697492]
["bitfinex-derivatives","ETHF0:USTF0",1759186083640,1.4239993,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186083840,1.4239993,4222.1,4222.0,0.74697492]
["bitfinex-derivatives","ETHF0:USTF0",1759186084140,0.7599493,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186084331,0.5377493,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186084532,0.9637993,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186084939,1.1667993,4222.1,4222.0,0.85763492]
["bitfinex-derivatives","ETHF0:USTF0",1759186085337,1.1667993,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186085845,0.7407493,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186086346,0.5377493,4222.1,4222.0,1.17303492]
["bitfinex-derivatives","ETHF0:USTF0",1759186091750,0.0023493,4222.1,4222.0,2.57141617]
["bitfinex-derivatives","ETHF0:USTF0",1759186091952,0.3357493,4222.1,4222.0,6.29573492]
["bitfinex-derivatives","ETHF0:USTF0",1759186092139,0.0023493,4222.1,4222.0,6.29573492]
["bitfinex-derivatives","ETHF0:USTF0",1759186093045,0.3357493,4222.1,4222.0,6.29573492]
["bitfinex-derivatives","ETHF0:USTF0",1759186093647,0.0023493,4222.1,4222.0,6.29573492]
["bitfinex-derivatives","ETHF0:USTF0",1759186096544,0.00891281,4222.2,4222.0,6.29573492]
["bitfinex-derivatives","ETHF0:USTF0",1759186096545,0.00891281,4222.2,4222.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1759186096751,0.00891281,4222.2,4222.1,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1759186097051,0.3334,4222.9,4222.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759186097350,0.551,4222.9,4222.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759186097553,0.55326577,4222.9,4222.8,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1759186100456,0.02426577,4222.9,4222.8,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1759186101053,0.55326577,4222.9,4222.8,2.44308034]
["bitfinex-derivatives","ETHF0:USTF0",1759186101453,0.76806577,4222.9,4222.8,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1759186101660,0.76806577,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186101860,1.19402577,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186103364,0.426,4222.6,4222.5,1.27561034]
["bitfinex-derivatives","ETHF0:USTF0",1759186103665,1.16984,4222.2,4222.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759186104764,0.7416,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186104961,0.7416,4222.1,4222.0,0.63703492]
["bitfinex-derivatives","ETHF0:USTF0",1759186105861,0.7416,4222.1,4222.0,0.94513492]
["bitfinex-derivatives","ETHF0:USTF0",1759186106961,0.7416,4222.1,4222.0,0.63703492]
["bitfinex-derivatives","ETHF0:USTF0",1759186107163,1.16765,4222.1,4222.0,0.63703492]
["bitfinex-derivatives","ETHF0:USTF0",1759186107367,0.7416,4222.1,4222.0,0.63703492]
["bitfinex-derivatives","ETHF0:USTF0",1759186108370,1.16765,4222.1,4222.0,0.63703492]
["bitfinex-derivatives","ETHF0:USTF0",1759186108570,1.16765,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186108772,0.7416,4222.1,4222.0,0.42873492]
["bitfinex-derivatives","ETHF0:USTF0",1759186109672,0.7416,4222.1,4222.0,0.63703492]
["bitfinex-derivatives","ETHF0:USTF0",1759186109863,0.7416,4222.1,4222.0,1.15033492]
["bitfinex-derivatives","ETHF0:USTF0",1759186111072,1.16765,4222.1,4222.0,1.15033492]
["bitfinex-derivatives","ETHF0:USTF0",1759186111272,1.16765,4222.1,4222.0,0.84223492]
["bitfinex-derivatives","ETHF0:USTF0",1759186111474,0.7416,4222.1,4222.0,2.11784526]
["bitfinex-derivatives","ETHF0:USTF0",1759186112075,0.7416,4222.1,4222.0,2.42594526]
["bitfinex-derivatives","ETHF0:USTF0",1759186114574,0.1238,4222.5,4222.4,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1759186114575,0.75811,4222.5,4222.4,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1759186114776,0.5459,4222.5,4222.4,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1759186115178,0.8654,4222.5,4222.4,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1759186116670,0.7416,4222.5,4222.4,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1759186116869,0.76586577,4222.9,4222.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759186117070,1.00386577,4222.9,4222.8,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759186117270,1.42982577,4222.9,4222.8,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759186118082,1.42982577,4222.9,4222.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759186118283,1.42982577,4222.9,4222.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759186119881,1.00386577,4222.9,4222.8,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1759186121889,1.49812033,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186122690,1.49812033,4222.9,4222.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1759186125489,1.92408033,4222.9,4222.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1759186125685,1.26012033,4222.9,4222.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1759186125883,1.49812033,4222.9,4222.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1759186126290,1.92408033,4222.9,4222.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1759186127391,1.00386577,4222.9,4222.8,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759186128692,1.42982577,4222.9,4222.8,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759186129582,1.00386577,4222.9,4222.8,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759186129983,1.42982577,4222.9,4222.8,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1759186130186,1.42982577,4222.9,4222.8,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1759186130384,1.42982577,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186131294,1.68606597,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186131494,1.92406597,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186131895,1.16759,4222.8,4222.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759186132294,1.16759,4222.8,4222.7,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1759186132295,0.7416,4222.8,4222.7,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1759186132896,0.7416,4222.8,4222.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759186135195,1.16757,4222.8,4222.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759186135493,0.5333,4222.8,4222.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759186135696,0.22936577,4222.9,4222.8,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1759186135896,0.45316577,4222.9,4222.8,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1759186136200,0.77286577,4222.9,4222.8,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1759186136401,0.77286577,4222.9,4222.8,2.48079409]
["bitfinex-derivatives","ETHF0:USTF0",1759186139493,0.64977,4222.8,4222.7,1.27692409]
["bitfinex-derivatives","ETHF0:USTF0",1759186139696,1.41257,4222.8,4222.7,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1759186142007,1.41257,4222.8,4222.7,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1759186142206,1.41257,4222.8,4222.7,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1759186142701,1.17457,4222.8,4222.7,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1759186142903,1.41257,4222.8,4222.7,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1759186144107,0.9866,4222.8,4222.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759186144299,0.5435,4222.8,4222.7,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1759186144498,0.02426577,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186144702,0.02426577,4222.9,4222.8,2.48079409]
["bitfinex-derivatives","ETHF0:USTF0",1759186145007,0.02426577,4222.9,4222.8,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1759186152103,0.1252,4223.5,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759186152104,0.6687,4223.5,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759186152406,0.2238,4223.8,4223.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759186152606,0.7180236,4223.8,4223.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759186152796,1.0377236,4223.8,4223.7,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1759186152996,0.238,4224.0,4223.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759186153303,0.81657829,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186153602,1.05457829,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186153805,1.27837829,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186154205,0.54620576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186154402,0.78420576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186154602,0.00270576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186156914,0.51610576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186157308,0.73470576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186158208,0.51610576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186168621,0.30980576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186168917,0.00270576,4224.0,4223.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1759186174723,0.00270576,4224.0,4223.9,2.47980474]
["bitfinex-derivatives","ETHF0:USTF0",1759186175025,0.86860576,4224.0,4223.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759186175222,0.6353,4223.6,4223.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759186175430,0.7379,4223.6,4223.5,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759186175917,1.1638,4223.6,4223.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759186176320,0.7379,4223.6,4223.5,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1759186176615,0.74088,4223.8,4223.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759186177324,0.95028,4223.8,4223.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759186177716,1.16378,4223.8,4223.7,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1759186178316,1.16378,4223.8,4223.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759186178515,1.16378,4223.8,4223.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759186179021,1.16378,4223.8,4223.7,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1759186179327,1.16378,4223.8,4223.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759186179525,1.16378,4223.8,4223.7,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1759186179828,1.16378,4223.8,4223.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759186180827,1.16378,4223.8,4223.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759186180828,0.8488,4223.6,4223.5,1.27604474]
["bitfinex-derivatives","ETHF0:USTF0",1759186181014,1.29181,4223.5,4223.4,1.92415474]
["bitfinex-derivatives","ETHF0:USTF0",1759186181216,1.29181,4223.5,4223.4,2.25435474]
["bitfinex-derivatives","ETHF0:USTF0",1759186181426,1.29181,4223.5,4223.4,2.47825474]
["bitfinex-derivatives","ETHF0:USTF0",1759186182221,0.8659,4223.5,4223.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759186182426,0.7379,4223.5,4223.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759186182627,0.5244,4223.5,4223.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759186184827,1.16381,4223.5,4223.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759186185228,0.7379,4223.5,4223.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759186189631,1.16381,4223.5,4223.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1759186189835,0.8659,4223.5,4223.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759186190135,0.8659,4223.5,4223.4,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759186193843,1.29181,4223.5,4223.4,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759186194041,0.8659,4223.5,4223.4,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759186199938,0.7379,4223.5,4223.4,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1759186200139,0.13070576,4224.0,4223.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759186200339,0.75010576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186200536,0.98810576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186201241,0.75010576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186201544,0.00270576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186202052,0.31890576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186202254,0.52920576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186202445,0.88050576,4224.0,4223.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1759186202649,0.88050576,4224.0,4223.9,1.70228782]
["bitfinex-derivatives","ETHF0:USTF0",1759186204157,0.88050576,4224.0,4223.9,1.92408782]
["bitfinex-derivatives","ETHF0:USTF0",1759186204654,0.88050576,4224.0,4223.9,2.24838782]
["bitfinex-derivatives","ETHF0:USTF0",1759186205157,0.88050576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186205456,0.00270576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186205648,0.52920576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186206047,0.75010576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186207358,0.52920576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186208054,0.88050576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186208254,0.75010576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186208647,0.52920576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186209854,0.00270576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186211255,0.52920576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186212252,0.00270576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186212649,0.52920576,4224.0,4223.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1759186216655,0.74320576,4224.0,4223.9,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1759186216856,0.74320576,4224.0,4223.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759186217258,0.52920576,4224.0,4223.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759186218160,0.31890576,4224.0,4223.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1759186218558,0.88100576,4224.0,4223.9,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1759186219452,0.88100576,4224.0,4223.9,1.27612753]
["bitfinex-derivatives","ETHF0:USTF0",1759186219658,0.4298,4222.6,4222.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759186219859,0.737,4222.6,4222.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759186220058,1.163,4222.6,4222.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759186220462,0.4298,4222.1,4222.0,0.20717492]
["bitfinex-derivatives","ETHF0:USTF0",1759186220658,0.3072,4222.1,4222.0,0.74927492]
["bitfinex-derivatives","ETHF0:USTF0",1759186220857,0.1323,4222.5,4222.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759186221064,0.8693,4222.5,4222.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759186221263,0.8693,4222.5,4222.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759186221761,1.16304,4222.2,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186226661,1.16304,4222.2,4222.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759186226963,1.40204,4222.2,4222.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759186227368,1.40204,4222.2,4222.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759186227569,1.16304,4222.2,4222.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759186227770,1.40204,4222.2,4222.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759186230870,1.40204,4222.2,4222.1,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1759186231073,1.40204,4222.2,4222.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759186231371,1.40204,4222.2,4222.1,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1759186232474,1.16304,4222.2,4222.1,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1759186235573,0.737,4222.2,4222.1,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759186239676,1.16304,4222.2,4222.1,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1759186239973,0.737,4222.2,4222.1,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759186240173,0.737,4222.2,4222.1,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1759186240772,0.737,4222.2,4222.1,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1759186242471,0.737,4222.2,4222.1,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759186242972,0.3381,4222.9,4222.6,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1759186243177,0.7624,4222.4,4222.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759186243379,0.7624,4222.4,4222.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1759186243677,0.7624,4222.4,4222.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1759186245072,0.7624,4222.4,4222.3,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1759186248169,0.3381,4223.4,4222.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759186248379,0.8906,4223.0,4222.9,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1759186248582,0.8906,4223.0,4222.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759186249073,0.6724,4223.0,4222.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759186249279,0.7624,4222.4,4222.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1759186249670,0.7624,4222.4,4222.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759186249874,1.18842,4222.4,4222.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759186250079,0.85034,4222.2,4222.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759186250377,1.18844,4222.2,4222.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759186250577,1.18845,4222.1,4222.0,0.22377492]
["bitfinex-derivatives","ETHF0:USTF0",1759186252074,1.18845,4222.1,4222.0,0.54397492]
["bitfinex-derivatives","ETHF0:USTF0",1759186252379,0.7624,4222.1,4222.0,1.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1759186252679,1.18845,4222.1,4222.0,1.18963492]
["bitfinex-derivatives","ETHF0:USTF0",1759186254079,1.18845,4222.1,4222.0,0.76357492]
["bitfinex-derivatives","ETHF0:USTF0",1759186255885,1.18845,4222.1,4222.0,0.44337492]
["bitfinex-derivatives","ETHF0:USTF0",1759186259289,1.18845,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186259886,1.69137176,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186261289,1.93037176,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186261690,1.69137176,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186261892,1.93037176,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186262794,6.93037176,4222.1,4222.0,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1759186263488,1.18994,4221.3,4221.2,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1759186263888,1.18994,4221.3,4221.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759186264085,0.85665,4221.1,4221.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759186264288,0.7638,4221.1,4221.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759186264588,0.7638,4221.1,4221.0,0.53924358]
["bitfinex-derivatives","ETHF0:USTF0",1759186264786,0.7638,4221.1,4221.0,0.65300358]
["bitfinex-derivatives","ETHF0:USTF0",1759186266703,0.5523,4221.1,4221.0,1.18750358]
["bitfinex-derivatives","ETHF0:USTF0",1759186267599,0.8974,4221.5,4221.4,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759186267798,1.1364,4221.5,4221.4,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759186270112,0.8974,4222.0,4221.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759186270409,0.7638,4222.0,4221.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759186271400,0.3333,4222.0,4221.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759186271912,0.5523,4222.0,4221.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759186274817,0.7638,4222.0,4221.9,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1759186275000,0.8874,4222.0,4221.9,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1759186275205,0.8874,4222.0,4221.9,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1759186275701,0.5526,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186276012,1.1235,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186276213,1.62604524,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186276605,2.05205524,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186277501,1.62604524,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186278114,2.05205524,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186278315,1.62604524,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186278614,2.05205524,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186278910,1.05494524,4222.5,4222.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1759186279113,0.8799,4222.5,4222.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759186280616,0.8799,4222.5,4222.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1759186281713,0.8799,4222.5,4222.4,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1759186282922,0.7563,4222.1,4222.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759186283222,0.7563,4222.1,4222.0,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1759186284923,0.5524,4222.1,4222.0,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1759186288319,0.54961,4222.5,4222.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1759186288524,1.28421,4222.5,4222.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759186289024,1.28421,4222.5,4222.4,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1759186289224,1.28421,4222.5,4222.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759186291228,0.8582,4222.5,4222.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759186293026,1.28421,4222.5,4222.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759186293522,0.8582,4222.5,4222.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759186294126,1.28421,4222.5,4222.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759186299316,0.8582,4222.5,4222.4,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1759186299920,0.5309,4222.5,4222.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759186300827,0.7346,4222.5,4222.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759186301029,0.8598,4222.5,4222.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1759186307336,0.5562,4223.0,4222.9,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1759186307634,1.60425876,4223.0,4222.9,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759186307837,1.23705876,4223.0,4222.9,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759186308035,1.47605876,4223.0,4222.9,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759186308232,0.80905876,4223.0,4222.9,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1759186308435,0.8682,4223.5,4223.4,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1759186308627,1.60263514,4223.5,4223.4,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1759186311035,2.02854514,4223.5,4223.4,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1759186312435,1.60263514,4223.5,4223.4,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1759186312925,2.02854514,4223.5,4223.4,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1759186314230,2.02854514,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759186318631,2.03554514,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759186319337,1.53311,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759186319531,1.53311,4223.5,4223.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759186319532,0.85913,4223.3,4223.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759186319732,1.0046,4223.3,4223.2,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1759186320238,1.0046,4223.3,4223.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1759186320938,1.0046,4223.3,4223.2,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1759186321338,1.19147,4223.9,4223.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759186321534,1.26633474,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186321740,1.50533474,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186321942,1.0046,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186322239,1.43047,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186322640,1.0046,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186323038,0.7656,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186323238,1.0046,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186323439,0.7656,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186323745,1.0046,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186324338,0.7656,4223.9,4223.8,1.20238]
["bitfinex-derivatives","ETHF0:USTF0",1759186324639,0.00270576,4224.0,4223.9,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1759186324841,0.33510576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186325043,0.78470576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186325241,1.00730576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186325446,1.12980576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186327147,1.55566576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186327347,1.55566576,4224.0,4223.9,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759186327648,1.12980576,4224.0,4223.9,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759186328040,1.12980576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186331650,1.12880576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186333554,0.89080576,4224.0,4223.9,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1759186333755,1.55466576,4224.0,4223.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759186334855,1.12880576,4224.0,4223.9,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1759186335458,1.12880576,4224.0,4223.9,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1759186336355,1.12880576,4224.0,4223.9,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759186337855,0.76830576,4224.0,4223.9,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1759186338251,0.76830576,4224.0,4223.0,1.92568855]
["bitfinex-derivatives","ETHF0:USTF0",1759186338252,0.3073,4223.4,4223.0,1.92568855]
["bitfinex-derivatives","ETHF0:USTF0",1759186338557,0.754,4223.1,4223.0,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1759186338947,0.754,4223.1,4223.0,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1759186339556,0.754,4223.1,4223.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759186340157,1.17995,4223.1,4223.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759186340858,0.754,4223.1,4223.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759186341052,0.754,4223.1,4223.0,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1759186341251,0.754,4222.1,4222.0,2.89984855]
["bitfinex-derivatives","ETHF0:USTF0",1759186341449,0.754,4222.1,4222.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759186342758,0.754,4222.1,4221.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759186342945,0.4467,4221.8,4221.7,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759186343146,0.754,4221.8,4221.7,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1759186347763,0.7514,4222.3,4222.2,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1759186347960,0.42599,4222.7,4222.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759186348259,0.781,4222.6,4222.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759186348457,0.9904,4222.6,4222.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759186349253,1.4164,4222.6,4222.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759186349758,1.4164,4222.6,4222.5,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759186350255,0.9904,4222.6,4222.5,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759186350457,0.542,4222.6,4222.5,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759186350668,0.677,4223.0,4222.9,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1759186350957,1.55136,4223.0,4222.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759186351164,0.84597,4222.9,4222.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1759186351366,0.7514,4222.8,4222.7,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759186352062,0.7514,4222.8,4222.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1759186353459,0.9904,4222.8,4222.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1759186354063,0.7514,4222.8,4222.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1759186354267,0.9904,4222.8,4222.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1759186358776,0.9904,4222.8,4222.7,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1759186359567,0.9904,4222.8,4222.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1759186368277,0.9904,4222.8,4220.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759186368479,0.9904,4222.8,4217.9,8.64381631]
["bitfinex-derivatives","ETHF0:USTF0",1759186368480,1.19776,4220.5,4218.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759186368682,0.4152,4218.8,4218.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759186368879,0.2076,4218.1,4218.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759186369080,34.098,4219.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759186369081,0.97136,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759186369281,1.71773376,4218.0,4217.9,0.34100876]
["bitfinex-derivatives","ETHF0:USTF0",1759186369474,1.1779,4217.6,4217.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759186369678,1.1779,4217.6,4216.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759186369679,0.42652,4217.5,4216.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759186369878,0.2106,4217.1,4217.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759186370181,0.63715,4217.1,4217.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759186370380,1.14052376,4217.1,4217.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759186370691,1.14052376,4217.1,4217.0,0.54794677]
["bitfinex-derivatives","ETHF0:USTF0",1759186371590,1.47192376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186371785,1.04537376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186373283,1.25477376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186373680,1.49777376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186374087,0.95697376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186374284,0.50337376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186374686,0.243,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186375194,0.74637376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186375693,0.96087376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186379193,0.71787376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186379394,1.03837376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186380102,0.71787376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186380893,0.50337376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186381901,0.71787376,4217.1,4217.0,0.86524677]
["bitfinex-derivatives","ETHF0:USTF0",1759186382287,1.03837376,4217.1,4217.0,0.63411937]
["bitfinex-derivatives","ETHF0:USTF0",1759186383802,1.03837376,4217.1,4217.0,1.06066937]
["bitfinex-derivatives","ETHF0:USTF0",1759186387795,0.82387376,4217.1,4217.0,1.18966937]
["bitfinex-derivatives","ETHF0:USTF0",1759186388103,0.0019743,4218.0,4217.9,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759186388799,0.5369743,4218.0,4217.9,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759186389200,0.7427743,4218.0,4217.9,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759186389989,0.8741743,4218.0,4217.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1759186390198,0.8741743,4218.0,4217.9,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1759186390401,0.8741743,4218.0,4217.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1759186390798,0.8741743,4218.0,4217.9,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759186393504,0.7427743,4218.0,4217.9,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759186398100,0.8736743,4218.0,4217.6,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1759186398302,0.2115,4217.9,4217.6,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1759186398505,0.757,4217.9,4217.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1759186400007,0.3381,4217.3,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186400209,0.1309,4217.5,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186400210,1.32751952,4217.2,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186400808,1.12011952,4217.2,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186400998,0.90861952,4217.2,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186402508,1.12011952,4217.2,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186404011,0.90861952,4217.2,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186408216,1.12011952,4217.2,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186409413,0.5496,4217.2,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759186409810,0.3542,4217.5,4217.4,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1759186410312,0.5624,4217.5,4217.4,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1759186411919,0.8702,4217.5,4217.4,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1759186418223,0.8702,4217.5,4217.4,2.14514825]
["bitfinex-derivatives","ETHF0:USTF0",1759186418517,0.3078,4217.5,4217.4,2.28934825]
["bitfinex-derivatives","ETHF0:USTF0",1759186418716,0.6639743,4218.0,4217.9,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1759186418906,0.6639743,4218.0,4217.9,2.14658311]
["bitfinex-derivatives","ETHF0:USTF0",1759186419111,0.8721743,4218.0,4217.9,2.14658311]
["bitfinex-derivatives","ETHF0:USTF0",1759186421321,0.8721743,4218.0,4217.9,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1759186430119,0.8721743,4218.0,4217.9,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1759186436827,0.6639743,4218.0,4217.9,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1759186437126,0.329,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186437926,0.22567539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186439021,0.53507539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186439921,0.53507539,4219.0,4218.9,1.2957167]
["bitfinex-derivatives","ETHF0:USTF0",1759186440121,0.87377539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186441928,0.53507539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186446635,0.73877539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186446837,0.87377539,4219.0,4218.9,2.45703572]
["bitfinex-derivatives","ETHF0:USTF0",1759186447236,0.87377539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186447830,0.73877539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186457046,0.86307539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186461940,0.73877539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186462746,0.53507539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186465347,0.53507539,4219.0,4218.9,2.88524353]
["bitfinex-derivatives","ETHF0:USTF0",1759186466348,0.53507539,4219.0,4218.9,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1759186467044,0.1339,4219.5,4219.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759186467349,0.4204,4219.5,4219.4,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759186468143,0.42293109,4219.5,4219.4,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759186469157,0.75053109,4219.5,4219.4,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759186470148,0.00253109,4219.5,4219.4,2.89677692]
["bitfinex-derivatives","ETHF0:USTF0",1759186470447,0.00253109,4219.5,4219.4,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1759186472347,0.00253109,4219.5,4219.4,2.89485835]
["bitfinex-derivatives","ETHF0:USTF0",1759186478063,0.3276,4220.1,4220.0,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1759186478263,0.3276,4220.1,4220.0,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1759186478264,0.2139,4220.1,4220.0,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1759186479056,0.54408613,4220.1,4220.0,1.32756021]
["bitfinex-derivatives","ETHF0:USTF0",1759186479259,0.75058613,4220.1,4220.0,1.19316021]
["bitfinex-derivatives","ETHF0:USTF0",1759186479459,0.75058613,4220.1,4220.0,1.70462479]
["bitfinex-derivatives","ETHF0:USTF0",1759186480554,0.75058613,4220.1,4220.0,1.27837479]
["bitfinex-derivatives","ETHF0:USTF0",1759186480760,0.75058613,4220.1,4220.0,0.00181021]
["bitfinex-derivatives","ETHF0:USTF0",1759186481069,0.75058613,4220.1,4220.0,0.42807021]
["bitfinex-derivatives","ETHF0:USTF0",1759186482666,0.75058613,4220.1,4220.0,1.70463479]
["bitfinex-derivatives","ETHF0:USTF0",1759186485867,0.75058613,4220.1,4220.0,2.25473479]
["bitfinex-derivatives","ETHF0:USTF0",1759186490166,0.75058613,4220.1,4220.0,2.46973479]
["bitfinex-derivatives","ETHF0:USTF0",1759186490560,1.17683613,4220.1,4220.0,2.46973479]
["bitfinex-derivatives","ETHF0:USTF0",1759186491668,0.75058613,4220.1,4220.0,2.46973479]
["bitfinex-derivatives","ETHF0:USTF0",1759186492676,1.17683613,4220.1,4220.0,2.46973479]
["bitfinex-derivatives","ETHF0:USTF0",1759186492866,0.75058613,4220.1,4220.0,2.46973479]
["bitfinex-derivatives","ETHF0:USTF0",1759186493676,0.75058613,4220.1,4220.0,2.60413479]
["bitfinex-derivatives","ETHF0:USTF0",1759186493874,1.17683613,4220.1,4220.0,2.60413479]
["bitfinex-derivatives","ETHF0:USTF0",1759186494074,0.75058613,4220.1,4220.0,2.60413479]
["bitfinex-derivatives","ETHF0:USTF0",1759186494272,0.75058613,4220.1,4220.0,1.32757021]
["bitfinex-derivatives","ETHF0:USTF0",1759186497272,1.17683613,4220.1,4220.0,0.00181021]
["bitfinex-derivatives","ETHF0:USTF0",1759186497779,1.17683613,4220.1,4220.0,0.75267021]
["bitfinex-derivatives","ETHF0:USTF0",1759186498274,1.17683613,4220.1,4220.0,0.97267021]
["bitfinex-derivatives","ETHF0:USTF0",1759186500070,0.75058613,4220.1,4220.0,0.97267021]
["bitfinex-derivatives","ETHF0:USTF0",1759186500676,0.75058613,4220.1,4220.0,1.18587021]
["bitfinex-derivatives","ETHF0:USTF0",1759186502475,0.98958613,4220.1,4220.0,1.18587021]
["bitfinex-derivatives","ETHF0:USTF0",1759186502778,0.75058613,4220.1,4220.0,1.18587021]
["bitfinex-derivatives","ETHF0:USTF0",1759186502983,0.24158613,4220.1,4220.0,1.31887021]
["bitfinex-derivatives","ETHF0:USTF0",1759186503879,0.44548613,4220.1,4220.0,1.31887021]
["bitfinex-derivatives","ETHF0:USTF0",1759186504278,0.00258613,4220.1,4220.0,1.31887021]
["bitfinex-derivatives","ETHF0:USTF0",1759186505377,0.00258613,4220.1,4220.0,3.02139232]
["bitfinex-derivatives","ETHF0:USTF0",1759186505673,0.087,4220.6,4220.5,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1759186506186,0.7664,4221.1,4221.0,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1759186506384,1.4959698,4221.1,4221.0,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1759186506772,1.49831242,4221.1,4221.0,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1759186507980,1.49831242,4221.1,4221.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759186507981,0.73191242,4221.1,4221.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759186508179,0.00234262,4221.1,4221.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759186508480,0.00234262,4221.1,4221.0,1.3864368]
["bitfinex-derivatives","ETHF0:USTF0",1759186509182,0.00234262,4221.1,4221.0,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759186511878,0.00234262,4221.1,4221.0,8.02180849]
["bitfinex-derivatives","ETHF0:USTF0",1759186512168,0.00234262,4221.1,4221.0,6.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759186514377,0.00234262,4221.1,4221.0,6.55596]
["bitfinex-derivatives","ETHF0:USTF0",1759186514677,1.8230449,4224.0,4223.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759186514982,0.1239,4225.0,4224.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759186515174,0.1239,4225.0,4224.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759186515175,0.2036,4224.6,4224.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759186515678,0.20610107,4224.6,4224.5,0.86686325]
["bitfinex-derivatives","ETHF0:USTF0",1759186517275,0.54240107,4224.6,4224.5,0.86686325]
["bitfinex-derivatives","ETHF0:USTF0",1759186518182,0.20610107,4224.6,4224.5,0.86686325]
["bitfinex-derivatives","ETHF0:USTF0",1759186519093,0.76520107,4224.6,4224.5,0.86686325]
["bitfinex-derivatives","ETHF0:USTF0",1759186521985,0.20610107,4224.6,4224.5,0.86686325]
["bitfinex-derivatives","ETHF0:USTF0",1759186525286,0.20610107,4224.6,4224.5,1.29266325]
["bitfinex-derivatives","ETHF0:USTF0",1759186528497,0.00250107,4224.6,4224.5,1.29266325]
["bitfinex-derivatives","ETHF0:USTF0",1759186534186,0.5452,4226.0,4225.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1759186534392,0.4213,4226.0,4225.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759186535190,0.42377538,4226.0,4225.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759186536199,0.75687538,4226.0,4225.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759186544009,1.18252538,4226.0,4225.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759186544499,0.75687538,4226.0,4225.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759186545405,0.99687538,4226.0,4225.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759186546208,1.42252538,4226.0,4225.9,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759186547221,0.34097274,4227.2,4227.0,0.55754]
["bitfinex-derivatives","ETHF0:USTF0",1759186547513,0.4213,4227.5,4227.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759186547718,0.4213,4227.5,4227.4,1.07969438]
["bitfinex-derivatives","ETHF0:USTF0",1759186548312,0.42365039,4227.5,4227.4,1.07969438]
["bitfinex-derivatives","ETHF0:USTF0",1759186548915,0.00235039,4227.5,4227.4,1.07969438]
["bitfinex-derivatives","ETHF0:USTF0",1759186549215,0.21635039,4227.5,4227.4,1.07969438]
["bitfinex-derivatives","ETHF0:USTF0",1759186549411,0.00235039,4227.5,4227.4,1.07969438]
["bitfinex-derivatives","ETHF0:USTF0",1759186549811,0.21635039,4227.5,4227.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759186550021,0.65275039,4227.5,4227.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759186550316,0.42365039,4227.5,4227.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759186552222,0.65275039,4227.5,4227.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759186552418,0.65275039,4227.5,4227.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759186554124,1.07825039,4227.5,4227.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759186557325,2.12713,4228.3,4227.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759186557326,0.6397,4228.5,4228.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759186557621,1.06344,4228.8,4228.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759186557622,0.42539,4228.6,4228.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759186557815,0.2143,4228.6,4228.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759186558322,0.2143,4228.9,4228.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759186558531,0.31370889,4228.9,4228.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759186559233,0.00240889,4228.9,4228.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759186562328,0.2143,4230.1,4230.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759186562527,0.57976,4230.9,4230.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759186562835,0.1546,4230.9,4230.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759186563331,0.0808,4231.1,4231.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759186563627,0.0192,4231.0,4230.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186563831,0.0808,4231.0,4230.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186564125,41.22706097,4231.1,4230.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759186564325,41.30786097,4231.1,4231.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186564525,41.54786097,4231.1,4231.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186564932,41.52866097,4231.1,4231.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186566128,41.10352097,4231.1,4231.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759186566925,0.00192097,4231.1,4231.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759186567125,0.0616,4232.5,4232.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759186567329,0.0616,4232.5,4232.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759186567330,0.0616,4232.2,4232.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759186567528,0.0808,4232.2,4232.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186567723,0.0808,4232.2,4231.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759186567724,0.42507,4231.9,4231.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759186567927,0.0616,4231.7,4231.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759186568127,0.06396196,4231.7,4231.6,1.19209876]
["bitfinex-derivatives","ETHF0:USTF0",1759186568430,0.24336196,4231.7,4231.6,1.19209876]
["bitfinex-derivatives","ETHF0:USTF0",1759186568931,0.0616,4232.5,4232.4,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1759186569237,0.3026,4232.5,4232.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186569735,0.0616,4232.5,4232.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186569927,0.30498624,4232.5,4232.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186570129,0.72998624,4232.5,4232.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186570328,0.0616,4232.1,4232.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759186571022,0.0616,4232.1,4232.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186571832,0.0616,4232.1,4232.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759186573134,0.0808,4232.1,4232.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186573337,0.0616,4232.1,4232.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186573736,0.0616,4232.1,4232.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759186574039,0.0616,4232.1,4232.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186574040,0.0808,4232.1,4232.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759186574237,0.0192,4231.8,4231.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186574439,0.3218,4231.8,4231.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186574737,41.1218,4231.8,4231.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759186575926,0.48448,4231.7,4231.6,0.00180876]
["bitfinex-derivatives","ETHF0:USTF0",1759186576139,5.50308,4231.7,4231.6,0.00180876]
["bitfinex-derivatives","ETHF0:USTF0",1759186578528,5.50308,4231.7,4231.6,0.33720876]
["bitfinex-derivatives","ETHF0:USTF0",1759186580732,5.50308,4231.7,4231.6,0.00180876]
["bitfinex-derivatives","ETHF0:USTF0",1759186582734,14.86308,4231.7,4231.6,0.00180876]
["bitfinex-derivatives","ETHF0:USTF0",1759186583932,0.0594,4231.2,4231.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759186584142,0.48456,4230.9,4230.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759186584329,0.72456,4230.9,4230.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759186584741,0.74326,4230.9,4230.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759186584934,0.74326,4230.9,4230.8,0.33802249]
["bitfinex-derivatives","ETHF0:USTF0",1759186586031,41.54326,4230.9,4230.8,0.33802249]
["bitfinex-derivatives","ETHF0:USTF0",1759186586643,46.54326,4230.9,4230.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759186588438,55.73326,4230.9,4230.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759186588944,46.54326,4230.9,4230.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759186589446,55.19326,4230.9,4230.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759186593143,89.23426,4230.9,4230.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759186595345,89.23526,4230.9,4230.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759186596134,0.42529,4229.6,4229.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759186596340,0.66529,4229.6,4229.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759186596744,1.18709,4229.6,4229.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759186597248,1.39859,4229.6,4229.5,0.22018968]
["bitfinex-derivatives","ETHF0:USTF0",1759186597645,42.19859,4229.6,4229.5,0.22018968]
["bitfinex-derivatives","ETHF0:USTF0",1759186597947,1.15864,4229.1,4229.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759186598243,1.39864,4229.1,4229.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759186598847,1.40095809,4229.1,4229.0,0.75407436]
["bitfinex-derivatives","ETHF0:USTF0",1759186603951,1.40095809,4229.1,4229.0,0.55047436]
["bitfinex-derivatives","ETHF0:USTF0",1759186604150,35.44795809,4229.1,4229.0,0.55047436]
["bitfinex-derivatives","ETHF0:USTF0",1759186606051,1.16095809,4229.1,4229.0,0.55047436]
["bitfinex-derivatives","ETHF0:USTF0",1759186606347,1.16095809,4229.1,4229.0,0.75407436]
["bitfinex-derivatives","ETHF0:USTF0",1759186606552,0.66765809,4229.1,4229.0,5.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186608457,0.88555809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186608657,1.18945809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186608956,0.88555809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186611353,1.18945809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186612450,0.94945809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186612650,1.18945809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186613151,0.94945809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186613350,1.18945809,4229.1,4229.0,0.88167436]
["bitfinex-derivatives","ETHF0:USTF0",1759186616055,1.39315809,4229.1,4229.0,0.75407436]
["bitfinex-derivatives","ETHF0:USTF0",1759186621160,1.39315809,4229.1,4229.0,0.22067436]
["bitfinex-derivatives","ETHF0:USTF0",1759186621663,1.39315809,4229.1,4229.0,0.54437436]
["bitfinex-derivatives","ETHF0:USTF0",1759186621863,0.94945809,4229.1,4229.0,0.88387436]
["bitfinex-derivatives","ETHF0:USTF0",1759186622061,0.88555809,4229.1,4229.0,0.88387436]
["bitfinex-derivatives","ETHF0:USTF0",1759186622964,1.19235809,4229.1,4229.0,0.88387436]
["bitfinex-derivatives","ETHF0:USTF0",1759186623567,1.39605809,4229.1,4229.0,0.88387436]
["bitfinex-derivatives","ETHF0:USTF0",1759186627168,1.39605809,4229.1,4229.0,0.22067436]
["bitfinex-derivatives","ETHF0:USTF0",1759186627362,1.39605809,4229.1,4229.0,0.00297436]
["bitfinex-derivatives","ETHF0:USTF0",1759186627865,1.39605809,4229.1,4229.0,0.54737436]
["bitfinex-derivatives","ETHF0:USTF0",1759186628066,1.39605809,4229.1,4229.0,0.75417436]
["bitfinex-derivatives","ETHF0:USTF0",1759186630768,1.39505809,4229.1,4229.0,0.22367436]
["bitfinex-derivatives","ETHF0:USTF0",1759186631362,1.39505809,4229.1,4229.0,0.00297436]
["bitfinex-derivatives","ETHF0:USTF0",1759186632269,0.3483,4228.0,4227.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759186632473,0.42545,4228.0,4227.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759186632665,0.66545,4228.0,4227.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759186632866,0.24,4228.0,4227.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759186633361,0.24,4228.0,4227.9,0.75364518]
["bitfinex-derivatives","ETHF0:USTF0",1759186633564,0.24,4228.0,4227.9,1.17910518]
["bitfinex-derivatives","ETHF0:USTF0",1759186643078,41.3303,4228.6,4228.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759186643281,1.24126423,4228.6,4228.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759186643475,1.66665423,4228.6,4228.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759186643677,1.66665423,4228.6,4228.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759186644076,1.87065423,4228.6,4228.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759186645780,1.87065423,4228.6,4228.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759186645981,1.87065423,4228.6,4228.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759186646574,1.63065423,4228.6,4228.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759186646774,1.86965423,4228.6,4228.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759186647071,1.86965423,4228.6,4228.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759186651584,1.24026423,4228.6,4228.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759186651783,1.66565423,4228.6,4228.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759186651979,1.88565423,4228.6,4228.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759186657790,0.86683,4228.3,4228.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759186657993,1.90181082,4228.3,4228.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759186658196,1.66281082,4228.3,4228.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759186658391,1.90181082,4228.3,4228.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759186659394,1.90181082,4228.3,4228.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759186660492,1.90181082,4228.3,4228.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186661095,0.239,4228.3,4228.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759186661297,0.66443,4228.3,4228.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186661994,0.7588,4228.9,4228.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186662190,0.64539,4228.7,4228.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759186662388,1.34553877,4228.7,4228.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759186662589,1.34553877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186662784,1.66293877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186662982,1.90193877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186666998,1.23754877,4228.7,4228.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759186667202,1.90193877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186673111,1.66293877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186673310,1.90193877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186676408,1.66293877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186676712,1.90193877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186678718,1.44983877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186679011,1.68883877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186679210,1.90523877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186680208,1.24084877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186680412,1.66623877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186680612,1.90523877,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186681615,0.47874877,4228.7,4228.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759186681813,0.239,4228.7,4228.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759186682706,0.66439,4228.7,4228.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759186683013,1.21009,4228.7,4228.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759186684315,1.18752,4228.4,4228.3,1.81425554]
["bitfinex-derivatives","ETHF0:USTF0",1759186685212,1.18752,4228.4,4228.3,2.45508554]
["bitfinex-derivatives","ETHF0:USTF0",1759186685413,0.7621,4228.4,4228.3,2.45508554]
["bitfinex-derivatives","ETHF0:USTF0",1759186685613,0.7847,4228.4,4228.3,2.45508554]
["bitfinex-derivatives","ETHF0:USTF0",1759186685910,0.88672,4228.4,4228.3,2.02965554]
["bitfinex-derivatives","ETHF0:USTF0",1759186686110,1.21012,4228.4,4228.3,2.02965554]
["bitfinex-derivatives","ETHF0:USTF0",1759186686813,1.21012,4228.4,4228.3,2.45508554]
["bitfinex-derivatives","ETHF0:USTF0",1759186687316,1.21012,4228.4,4228.3,2.02965554]
["bitfinex-derivatives","ETHF0:USTF0",1759186687514,1.42652,4228.4,4228.3,2.02965554]
["bitfinex-derivatives","ETHF0:USTF0",1759186688715,1.42652,4228.4,4228.3,2.45508554]
["bitfinex-derivatives","ETHF0:USTF0",1759186688915,1.42652,4228.4,4228.3,2.02965554]
["bitfinex-derivatives","ETHF0:USTF0",1759186689118,1.42652,4228.4,4228.3,2.45508554]
["bitfinex-derivatives","ETHF0:USTF0",1759186689716,1.42652,4228.4,4228.3,2.02965554]
["bitfinex-derivatives","ETHF0:USTF0",1759186690214,1.42652,4228.4,4228.3,2.45508554]
["bitfinex-derivatives","ETHF0:USTF0",1759186691718,1.42652,4228.4,4228.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759186693319,0.2223,4228.4,4228.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759186693618,0.4613,4228.4,4228.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759186695018,0.42541,4228.5,4228.4,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1759186695322,1.39331,4228.5,4228.4,2.4095446]
["bitfinex-derivatives","ETHF0:USTF0",1759186696715,1.39331,4228.5,4228.4,1.9841246]
["bitfinex-derivatives","ETHF0:USTF0",1759186697223,1.39331,4228.5,4228.4,2.4095446]
["bitfinex-derivatives","ETHF0:USTF0",1759186697413,1.39331,4228.5,4228.4,1.9841246]
["bitfinex-derivatives","ETHF0:USTF0",1759186698116,0.42542,4228.4,4228.3,1.6962546]
["bitfinex-derivatives","ETHF0:USTF0",1759186698321,1.15432,4228.4,4228.3,2.2057546]
["bitfinex-derivatives","ETHF0:USTF0",1759186698724,1.15432,4228.4,4228.3,1.7803246]
["bitfinex-derivatives","ETHF0:USTF0",1759186699117,0.7289,4228.4,4228.3,1.7803246]
["bitfinex-derivatives","ETHF0:USTF0",1759186699524,0.7289,4228.4,4228.3,1.4749246]
["bitfinex-derivatives","ETHF0:USTF0",1759186699818,0.3093,4228.7,4228.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1759186700025,0.84498,4228.8,4228.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1759186700221,42.67296463,4228.8,4228.7,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1759186700821,1.87296463,4228.8,4228.7,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1759186701822,1.44758463,4228.8,4228.7,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1759186702025,1.44758463,4228.8,4228.7,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1759186702227,1.87296463,4228.8,4228.7,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1759186702925,1.87296463,4228.8,4228.7,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1759186706728,1.44758463,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186707232,1.87296463,4228.8,4228.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759186708224,1.87296463,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186709432,1.20858463,4228.8,4228.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1759186709630,0.92448463,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186710129,1.26098463,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186711029,0.92448463,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186711427,0.71868463,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186712134,0.239,4228.8,4228.7,2.41324466]
["bitfinex-derivatives","ETHF0:USTF0",1759186712531,0.239,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186712934,0.66438,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186713733,1.00088,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186713935,0.76188,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186714139,1.20608,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186715929,0.7807,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186717230,0.5417,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186717433,0.7807,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186717629,0.9964,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186717829,1.90393801,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186718034,1.47855801,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186718631,1.90393801,4228.8,4228.7,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759186723941,1.1828,4228.6,4228.5,1.79465466]
["bitfinex-derivatives","ETHF0:USTF0",1759186724141,1.1828,4228.6,4228.5,2.22006466]
["bitfinex-derivatives","ETHF0:USTF0",1759186724936,1.1828,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186725138,0.7574,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186726138,1.1828,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186727245,1.1828,4228.6,4228.5,2.00125466]
["bitfinex-derivatives","ETHF0:USTF0",1759186728245,1.1828,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186729548,0.7574,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186733251,0.7574,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186736553,1.1828,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186737355,0.7574,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186737543,1.1828,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186738153,0.7574,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186740653,0.9964,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186740849,1.4218,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186741952,0.9964,4228.6,4228.5,2.55706466]
["bitfinex-derivatives","ETHF0:USTF0",1759186744755,0.9964,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186747561,1.4218,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186747856,0.9964,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186748059,0.7574,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186748264,0.9964,4228.6,4228.5,2.42666466]
["bitfinex-derivatives","ETHF0:USTF0",1759186754264,0.9964,4228.6,4228.5,2.55026466]
["bitfinex-derivatives","ETHF0:USTF0",1759186754561,0.7807,4228.6,4228.5,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759186754948,0.5417,4228.6,4228.5,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759186757161,0.5417,4228.6,4228.5,2.55198278]
["bitfinex-derivatives","ETHF0:USTF0",1759186757462,0.5417,4228.6,4228.5,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759186757761,0.5417,4228.6,4228.5,2.55200121]
["bitfinex-derivatives","ETHF0:USTF0",1759186757954,0.5417,4228.6,4228.5,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759186758659,0.2052,4228.6,4228.5,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1759186758955,0.00231809,4229.1,4228.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759186759150,0.24131809,4229.1,4229.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759186759354,0.72463713,4229.1,4229.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759186760149,1.25183713,4229.1,4229.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759186760352,1.25183713,4229.1,4229.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759186762756,1.01283713,4229.1,4229.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759186762959,1.25183713,4229.1,4229.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759186763158,1.64998713,4229.1,4229.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759186763357,1.64998713,4229.1,4229.0,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759186764066,1.22463713,4229.1,4229.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759186764459,1.46363713,4229.1,4229.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759186765564,1.88898713,4229.1,4229.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759186766764,1.88898713,4229.1,4229.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759186766967,1.88898713,4229.1,4229.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1759186769365,1.88898713,4229.1,4229.0,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759186770370,1.01283713,4229.1,4229.0,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1759186770670,1.25183713,4229.1,4229.0,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1759186771975,1.67718713,4229.1,4229.0,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1759186772574,1.25183713,4229.1,4229.0,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1759186773375,0.22121809,4229.1,4229.0,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1759186773575,0.24131809,4229.1,4229.0,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1759186773774,0.24131809,4229.1,4229.0,2.56871802]
["bitfinex-derivatives","ETHF0:USTF0",1759186775675,0.00231809,4229.1,4229.0,2.56871802]
["bitfinex-derivatives","ETHF0:USTF0",1759186775974,0.00231809,4229.1,4228.1,2.36760441]
["bitfinex-derivatives","ETHF0:USTF0",1759186775975,0.1259,4229.0,4228.1,2.12860441]
["bitfinex-derivatives","ETHF0:USTF0",1759186776272,0.1259,4229.0,4227.2,1.48930841]
["bitfinex-derivatives","ETHF0:USTF0",1759186776273,0.7677,4227.3,4227.2,1.48930841]
["bitfinex-derivatives","ETHF0:USTF0",1759186776476,1.0067,4227.3,4227.2,1.48930841]
["bitfinex-derivatives","ETHF0:USTF0",1759186776679,1.0067,4227.3,4227.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759186777380,1.43223,4227.3,4227.2,0.21840898]
["bitfinex-derivatives","ETHF0:USTF0",1759186778077,1.94555274,4227.3,4227.2,0.21840898]
["bitfinex-derivatives","ETHF0:USTF0",1759186778379,1.94555274,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186779780,1.52002274,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186779979,1.52002274,4227.3,4227.2,0.21840898]
["bitfinex-derivatives","ETHF0:USTF0",1759186780180,1.0067,4227.3,4227.2,0.21840898]
["bitfinex-derivatives","ETHF0:USTF0",1759186780772,1.0067,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186781273,0.7677,4227.3,4227.2,0.21840898]
["bitfinex-derivatives","ETHF0:USTF0",1759186781469,1.0067,4227.3,4227.2,0.21840898]
["bitfinex-derivatives","ETHF0:USTF0",1759186782188,1.0067,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186788780,1.0067,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186789978,1.43223,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186791188,1.43223,4227.3,4227.2,0.64394898]
["bitfinex-derivatives","ETHF0:USTF0",1759186791189,1.0067,4227.3,4227.2,0.64394898]
["bitfinex-derivatives","ETHF0:USTF0",1759186791682,1.0067,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186791887,1.43223,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186792185,1.43223,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186797695,1.43223,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186798094,1.43223,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186798297,1.43223,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186800591,1.19323,4227.3,4227.2,0.85424898]
["bitfinex-derivatives","ETHF0:USTF0",1759186800798,1.43223,4227.3,4227.2,0.85424898]
["bitfinex-derivatives","ETHF0:USTF0",1759186801099,1.43223,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186801597,1.43223,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186801896,1.0067,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186802101,0.7677,4227.3,4227.2,0.63804898]
["bitfinex-derivatives","ETHF0:USTF0",1759186802297,1.0067,4227.3,4227.2,0.85424898]
["bitfinex-derivatives","ETHF0:USTF0",1759186802990,0.7677,4227.3,4227.2,0.63804898]
["bitfinex-derivatives","ETHF0:USTF0",1759186803196,1.19323,4227.3,4227.2,0.63804898]
["bitfinex-derivatives","ETHF0:USTF0",1759186803399,0.7677,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186804094,0.7677,4227.3,4227.2,0.85424898]
["bitfinex-derivatives","ETHF0:USTF0",1759186804296,0.3319,4227.3,4227.2,5.99554898]
["bitfinex-derivatives","ETHF0:USTF0",1759186804500,0.6653,4228.0,4227.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1759186804699,0.8838,4228.0,4227.9,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1759186805000,0.8838,4228.0,4227.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1759186805203,0.7579,4227.3,4227.2,0.63804898]
["bitfinex-derivatives","ETHF0:USTF0",1759186805794,0.7579,4227.3,4227.2,0.85424898]
["bitfinex-derivatives","ETHF0:USTF0",1759186805996,0.7579,4227.3,4227.2,0.99554898]
["bitfinex-derivatives","ETHF0:USTF0",1759186806700,0.3147,4227.3,4227.2,0.99554898]
["bitfinex-derivatives","ETHF0:USTF0",1759186806906,0.7579,4227.3,4227.2,0.85424898]
["bitfinex-derivatives","ETHF0:USTF0",1759186807404,0.7579,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186809005,0.7579,4227.3,4227.2,0.63804898]
["bitfinex-derivatives","ETHF0:USTF0",1759186809206,0.7579,4227.3,4227.2,0.85424898]
["bitfinex-derivatives","ETHF0:USTF0",1759186812204,0.7579,4227.3,4227.2,0.63804898]
["bitfinex-derivatives","ETHF0:USTF0",1759186816008,0.7579,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186817324,0.7579,4227.3,4227.2,0.63724898]
["bitfinex-derivatives","ETHF0:USTF0",1759186817926,0.7579,4227.3,4227.2,0.84624898]
["bitfinex-derivatives","ETHF0:USTF0",1759186819826,0.3147,4227.3,4227.2,0.98754898]
["bitfinex-derivatives","ETHF0:USTF0",1759186820224,0.5317,4227.3,4227.2,0.98754898]
["bitfinex-derivatives","ETHF0:USTF0",1759186820425,0.7435,4227.3,4227.2,0.84624898]
["bitfinex-derivatives","ETHF0:USTF0",1759186826730,0.7435,4227.3,4227.2,0.63724898]
["bitfinex-derivatives","ETHF0:USTF0",1759186831531,0.7435,4227.3,4227.2,0.84994898]
["bitfinex-derivatives","ETHF0:USTF0",1759186838641,0.7435,4227.3,4227.2,0.63724898]
["bitfinex-derivatives","ETHF0:USTF0",1759186842832,0.7435,4227.3,4227.2,0.42764898]
["bitfinex-derivatives","ETHF0:USTF0",1759186846941,6.68435626,4227.3,4227.2,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1759186847536,6.68435626,4227.3,4226.3,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1759186847537,1.2979,4226.5,4226.3,1.70484849]
["bitfinex-derivatives","ETHF0:USTF0",1759186847741,0.8723,4226.0,4225.9,1.70484849]
["bitfinex-derivatives","ETHF0:USTF0",1759186847938,1.29795,4226.0,4225.8,1.70484849]
["bitfinex-derivatives","ETHF0:USTF0",1759186848140,0.7416,4225.6,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759186848636,0.7416,4225.4,4225.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1759186848836,0.7416,4225.4,4225.3,0.42774637]
["bitfinex-derivatives","ETHF0:USTF0",1759186851546,0.7416,4225.4,4225.3,0.64474637]
["bitfinex-derivatives","ETHF0:USTF0",1759186852545,0.7416,4225.4,4225.3,0.42774637]
["bitfinex-derivatives","ETHF0:USTF0",1759186854440,0.3203,4225.4,4225.3,0.99444637]
["bitfinex-derivatives","ETHF0:USTF0",1759186854644,0.00291852,4225.6,4225.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759186855248,0.31311852,4225.6,4225.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759186855954,0.51951852,4225.6,4225.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759186856345,0.51951852,4225.6,4225.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759186860253,0.51951852,4225.6,4225.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759186860454,0.51951852,4225.6,4225.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759186860753,0.31311852,4225.6,4225.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759186863156,0.51951852,4225.6,4225.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759186865556,0.74021852,4225.6,4225.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1759186867360,0.74021852,4225.6,4225.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759186870655,0.74021852,4225.6,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759186876562,0.74021852,4225.6,4225.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759186877766,0.74021852,4225.6,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759186878258,1.68745235,4225.6,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759186878661,6.68745235,4225.6,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759186878861,1.19002,4225.4,4225.3,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759186879165,1.71155383,4225.4,4225.3,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759186879361,42.51155383,4225.4,4225.3,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759186882855,42.75055383,4225.4,4225.3,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759186883257,42.51155383,4225.4,4225.3,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759186883457,42.75055383,4225.4,4225.3,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759186884162,47.75055383,4225.4,4225.3,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759186885063,1.16903,4224.3,4224.2,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759186885267,1.40803,4224.3,4224.2,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759186885468,0.4318,4224.1,4224.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759186885767,0.7432,4224.1,4224.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759186885962,0.7432,4224.1,4224.0,0.4280228]
["bitfinex-derivatives","ETHF0:USTF0",1759186889163,0.7432,4224.1,4224.0,0.9653228]
["bitfinex-derivatives","ETHF0:USTF0",1759186889569,0.9822,4224.1,4224.0,0.9653228]
["bitfinex-derivatives","ETHF0:USTF0",1759186892665,0.9822,4224.1,4224.0,1.1747228]
["bitfinex-derivatives","ETHF0:USTF0",1759186892970,0.7631,4224.1,4224.0,1.1747228]
["bitfinex-derivatives","ETHF0:USTF0",1759186893271,0.5241,4224.5,4224.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759186893471,0.8758,4224.5,4224.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759186893673,0.9822,4224.5,4224.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759186896878,0.7432,4224.5,4224.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1759186897072,0.7432,4224.5,4224.0,2.2659528]
["bitfinex-derivatives","ETHF0:USTF0",1759186897073,0.8758,4225.0,4224.9,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1759186897374,0.7631,4225.0,4224.9,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1759186898171,0.7432,4225.4,4225.3,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1759186898371,1.50938086,4225.4,4225.3,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759186898773,1.93510086,4225.4,4225.3,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759186899880,1.50938086,4225.4,4225.3,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759186901383,1.27038086,4225.4,4225.3,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759186901586,1.50938086,4225.4,4225.3,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759186904974,1.50938086,4225.4,4225.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1759186905180,1.50938086,4225.4,4225.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759186905383,1.93510086,4225.4,4225.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186905682,1.50938086,4225.4,4225.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186906584,1.93510086,4225.4,4225.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186907285,1.69610086,4225.4,4225.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186907486,1.93510086,4225.4,4225.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186908588,1.16894,4225.3,4225.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186908788,1.69612086,4225.3,4225.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186909488,1.69611086,4225.3,4225.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1759186909683,1.69611086,4225.3,4224.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1759186909882,1.27038086,4225.2,4224.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759186910082,0.8758,4225.0,4224.9,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1759186910291,1.40298086,4225.0,4224.9,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1759186911289,1.82874086,4225.0,4224.9,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1759186911488,1.82874086,4225.0,4224.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759186911890,1.82874086,4225.0,4224.9,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759186912090,1.40298086,4225.0,4224.9,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1759186912389,1.82874086,4225.0,4224.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759186913790,0.7432,4224.8,4224.7,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1759186913990,1.51082454,4224.8,4224.7,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1759186914194,1.93660454,4224.8,4224.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759186914587,1.51082454,4224.8,4224.7,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1759186915189,1.93660454,4224.8,4224.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759186915389,1.51082454,4224.8,4224.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759186915896,1.51082454,4224.8,4224.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759186916196,1.51082454,4224.8,4224.7,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1759186916393,1.51082454,4224.8,4224.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759186916596,0.52862454,4224.8,4224.7,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1759186916893,0.3313,4225.1,4224.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759186916894,0.3358,4225.0,4224.9,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1759186917091,1.31741168,4225.0,4224.9,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1759186917394,1.64871168,4225.0,4224.9,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1759186917592,2.07447168,4225.0,4224.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759186917796,2.07447168,4225.0,4224.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759186918694,0.84887,4224.9,4224.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1759186918899,1.70888168,4224.9,4224.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1759186919090,1.70888168,4224.9,4224.8,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1759186919589,1.18019,4224.7,4224.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759186919791,1.28311168,4224.7,4224.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759186920092,1.70890168,4224.7,4224.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759186920292,1.70890168,4224.7,4224.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759186923796,1.28311168,4224.7,4224.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759186924099,1.70890168,4224.7,4224.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759186924798,1.28311168,4224.7,4224.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759186925301,1.28352051,4224.7,4224.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759186926200,1.70931051,4224.7,4224.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759186927591,1.70931051,4224.7,4224.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759186929503,1.70931051,4224.7,4224.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759186929697,0.8489,4224.6,4224.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759186929999,1.94832051,4224.6,4224.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1759186930302,0.7544,4224.1,4224.0,0.6324328]
["bitfinex-derivatives","ETHF0:USTF0",1759186930499,1.41925,4224.1,4224.0,0.6324328]
["bitfinex-derivatives","ETHF0:USTF0",1759186930690,1.94839542,4224.1,4224.0,0.4280328]
["bitfinex-derivatives","ETHF0:USTF0",1759186930896,1.52254542,4224.1,4224.0,0.4280328]
["bitfinex-derivatives","ETHF0:USTF0",1759186931091,1.94839542,4224.1,4224.0,0.4280328]
["bitfinex-derivatives","ETHF0:USTF0",1759186933700,1.94839542,4224.1,4224.0,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759186937405,1.94839542,4224.1,4224.0,0.4280328]
["bitfinex-derivatives","ETHF0:USTF0",1759186939494,1.94839542,4224.1,4224.0,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759186940107,1.94839542,4224.1,4224.0,0.4280328]
["bitfinex-derivatives","ETHF0:USTF0",1759186941506,1.94839542,4224.1,4224.0,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759186945509,1.94839542,4224.1,4224.0,0.4280328]
["bitfinex-derivatives","ETHF0:USTF0",1759186946312,42.74839542,4224.1,4224.0,0.4280328]
["bitfinex-derivatives","ETHF0:USTF0",1759186946915,42.74839542,4224.1,4224.0,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759186948009,0.42591,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759186948212,1.54371,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759186948715,2.07193658,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759186948911,1.64602658,4223.5,4223.4,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1759186949114,2.07193658,4223.5,4223.4,0.96405087]
["bitfinex-derivatives","ETHF0:USTF0",1759186949318,2.07193658,4223.5,4223.4,0.64905087]
["bitfinex-derivatives","ETHF0:USTF0",1759186950322,1.54371,4223.5,4223.4,0.64905087]
["bitfinex-derivatives","ETHF0:USTF0",1759186951311,1.54371,4223.5,4223.4,0.42805087]
["bitfinex-derivatives","ETHF0:USTF0",1759186952316,1.54371,4223.5,4223.4,0.00213087]
["bitfinex-derivatives","ETHF0:USTF0",1759186952317,2.07141252,4223.5,4223.4,0.00213087]
["bitfinex-derivatives","ETHF0:USTF0",1759186952520,0.7471,4222.7,4222.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759186952816,0.9861,4222.7,4222.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759186953018,1.41209,4222.7,4222.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759186953520,0.9861,4222.7,4222.6,1.18488922]
["bitfinex-derivatives","ETHF0:USTF0",1759186954108,0.7656,4222.7,4222.6,1.18488922]
["bitfinex-derivatives","ETHF0:USTF0",1759186955212,0.5596,4223.5,4223.4,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1759186955408,0.95533153,4223.5,4223.4,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759186955611,1.19433153,4223.5,4223.4,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759186955812,1.51353153,4223.5,4223.4,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1759186956606,0.3391,4224.0,4223.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1759186956813,1.64525626,4224.0,4223.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759186959320,1.27455626,4224.0,4223.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759186959518,1.51355626,4224.0,4223.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759186960713,1.29305626,4224.0,4223.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759186965223,1.51355626,4224.0,4223.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759186967130,1.05405626,4224.0,4223.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1759186967328,0.3192,4224.4,4224.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1759186967624,0.95409093,4224.8,4224.7,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759186967818,41.99309065,4224.8,4224.7,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759186968022,42.31229065,4224.8,4224.7,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759186968217,42.73807065,4224.8,4224.7,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1759186968419,1.93807065,4224.8,4224.7,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1759186969020,1.93807065,4224.8,4224.7,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1759186969927,1.93807065,4224.8,4224.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759186970226,1.1729,4224.6,4224.5,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759186970422,1.69909065,4224.6,4224.5,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759186971426,1.69800338,4224.6,4224.5,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759186972528,1.27220338,4224.6,4224.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1759186972728,1.51120338,4224.6,4224.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1759186973121,1.05170338,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186973427,1.29070338,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186973627,0.73250338,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186973829,0.76410338,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186974231,1.07970338,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186974427,1.29290338,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186975327,0.5288,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186975529,0.7678,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186976326,0.5288,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186976528,0.7678,4224.6,4224.5,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1759186976826,0.735,4225.0,4224.9,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1759186977025,1.49783004,4225.0,4224.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1759186979130,1.05263004,4225.0,4224.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1759186979334,0.3156,4225.4,4225.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759186979531,0.5288,4225.4,4225.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1759186979727,1.29046341,4225.4,4225.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1759186980234,1.05146341,4225.4,4225.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1759186980425,0.7678,4225.4,4225.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1759186981228,0.974,4225.4,4225.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1759186981622,1.39972,4225.4,4225.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1759186981830,0.735,4224.7,4224.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759186982029,0.974,4224.7,4224.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759186982231,0.974,4224.7,4224.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759186983639,0.974,4224.7,4224.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759186983828,0.974,4224.7,4224.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759186984837,0.735,4224.7,4224.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759186985039,0.974,4224.7,4224.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759186985730,0.974,4224.7,4224.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759186986536,0.974,4224.7,4224.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759186986925,0.5288,4224.7,4224.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759186987132,0.5288,4225.0,4224.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1759186987327,1.2884475,4225.0,4224.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1759186987734,1.4946475,4225.0,4224.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1759186987933,0.5206475,4225.0,4224.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1759186988138,0.239,4225.0,4224.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1759186989445,0.53171852,4225.6,4225.5,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1759186989639,0.00291852,4225.6,4225.5,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1759186991942,8.52e-06,4225.6,4225.5,6.30141]
["bitfinex-derivatives","ETHF0:USTF0",1759186994441,0.8653,4227.0,4226.9,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1759186994646,0.5262,4227.0,4226.9,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1759186994848,0.8672,4227.5,4227.4,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1759186995042,1.1062,4227.5,4227.4,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1759186995243,1.1062,4227.5,4227.4,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1759186995445,0.87004186,4227.5,4227.4,1.17057553]
["bitfinex-derivatives","ETHF0:USTF0",1759186995642,0.00284186,4227.5,4227.4,1.17057553]
["bitfinex-derivatives","ETHF0:USTF0",1759187000452,0.00284186,4227.5,4227.4,6.17057553]
["bitfinex-derivatives","ETHF0:USTF0",1759187003251,0.00284186,4227.5,4227.4,1.17057553]
["bitfinex-derivatives","ETHF0:USTF0",1759187003454,0.53094186,4227.5,4227.4,1.17057553]
["bitfinex-derivatives","ETHF0:USTF0",1759187003958,1.30805186,4227.5,4227.4,0.42797553]
["bitfinex-derivatives","ETHF0:USTF0",1759187004149,1.30805186,4227.5,4227.4,0.00245553]
["bitfinex-derivatives","ETHF0:USTF0",1759187004349,1.30805186,4227.5,4227.4,0.42797553]
["bitfinex-derivatives","ETHF0:USTF0",1759187005955,1.30805186,4227.5,4227.4,0.00245553]
["bitfinex-derivatives","ETHF0:USTF0",1759187006157,1.30805186,4227.5,4227.4,0.42797553]
["bitfinex-derivatives","ETHF0:USTF0",1759187006349,1.30805186,4227.5,4227.4,0.00245553]
["bitfinex-derivatives","ETHF0:USTF0",1759187006759,0.88254186,4227.5,4227.4,0.42797553]
["bitfinex-derivatives","ETHF0:USTF0",1759187007054,0.45024186,4227.5,4227.4,0.85747553]
["bitfinex-derivatives","ETHF0:USTF0",1759187007361,0.00284186,4227.5,4227.4,1.16487553]
["bitfinex-derivatives","ETHF0:USTF0",1759187007849,0.53174186,4227.5,4227.4,1.16487553]
["bitfinex-derivatives","ETHF0:USTF0",1759187008450,0.00284186,4227.5,4227.4,1.16487553]
["bitfinex-derivatives","ETHF0:USTF0",1759187010053,0.00284186,4227.5,4227.4,6.16487553]
["bitfinex-derivatives","ETHF0:USTF0",1759187010256,0.64388,4228.8,4228.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759187010456,0.9769,4228.8,4228.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759187010953,0.7389,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187011261,1.40436252,4228.8,4228.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759187011456,1.40436252,4228.8,4228.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759187012663,0.97898252,4228.8,4228.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759187012855,0.97898252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187013558,1.40436252,4228.8,4228.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759187013762,1.16636252,4228.8,4228.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759187013958,1.40436252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187014159,0.97898252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187015163,0.00208252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187016262,0.53098252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187016655,0.00208252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187031573,0.53098252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187031863,0.74098252,4228.8,4228.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759187032267,0.74098252,4228.8,4228.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759187032268,0.85596252,4228.8,4228.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759187032468,0.5508,4228.5,4228.4,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759187032671,0.8612,4228.5,4228.4,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759187033163,1.28661,4228.5,4228.4,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759187033565,0.8612,4228.5,4228.4,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1759187034969,0.4237,4228.1,4228.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1759187035172,0.7286,4228.1,4228.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1759187035968,0.7286,4228.1,4228.0,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1759187036670,0.546,4228.5,4228.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1759187036970,0.546,4228.5,4228.4,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759187036971,1.24195007,4228.5,4228.4,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759187040171,0.51335007,4228.5,4228.4,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1759187040475,0.00208252,4228.8,4228.7,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1759187043173,0.21208252,4228.8,4228.7,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1759187043466,0.00208252,4228.8,4228.7,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1759187046581,0.3049,4229.7,4229.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759187046582,0.5149,4229.7,4229.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759187047474,0.51699681,4229.7,4229.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759187051081,0.00209681,4229.7,4229.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759187051774,0.30699681,4229.7,4229.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759187052871,0.51699681,4229.7,4229.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759187053072,0.73069681,4229.7,4229.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1759187053382,0.73069681,4229.7,4228.9,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1759187053383,1.28401,4229.5,4229.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1759187053574,0.21,4228.9,4228.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1759187053776,0.7286,4228.9,4228.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1759187055578,1.15397,4228.9,4228.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1759187055972,0.7286,4228.9,4228.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1759187056783,0.5149,4228.9,4228.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1759187056986,0.4343,4229.4,4229.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1759187057183,0.4343,4229.4,4229.3,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1759187057381,0.4343,4229.4,4229.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1759187057585,0.7595,4229.4,4229.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1759187059183,0.53849681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187059682,0.76159681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187062087,0.53849681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187062680,0.00209681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187064491,0.22409681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187064691,0.53119681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187064890,0.74679681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187065493,0.00209681,4229.7,4229.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1759187067184,1.16989,4230.7,4230.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759187067391,1.25815507,4230.7,4230.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759187067692,0.7447,4230.7,4230.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759187068294,0.74767464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187069294,0.00297464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187070798,1.17286464,4230.7,4230.6,0.00203942]
["bitfinex-derivatives","ETHF0:USTF0",1759187071494,1.41086464,4230.7,4230.6,0.00203942]
["bitfinex-derivatives","ETHF0:USTF0",1759187072888,1.41086464,4230.7,4230.6,0.22213942]
["bitfinex-derivatives","ETHF0:USTF0",1759187073491,1.41086464,4230.7,4230.6,0.00203942]
["bitfinex-derivatives","ETHF0:USTF0",1759187075999,1.41086464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187076205,1.41086464,4230.7,4230.6,0.73593942]
["bitfinex-derivatives","ETHF0:USTF0",1759187076397,0.74767464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187077002,0.53207464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187077497,0.00297464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187078606,0.00297464,4230.7,4230.6,6.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187079504,0.00297464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187088606,0.31007464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187088805,0.00297464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187092410,0.31007464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187093110,0.53207464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187093906,0.74767464,4230.7,4230.6,1.16113942]
["bitfinex-derivatives","ETHF0:USTF0",1759187095114,0.74767464,4230.7,4230.6,0.85683942]
["bitfinex-derivatives","ETHF0:USTF0",1759187095703,0.74767464,4230.7,4230.6,1.18363942]
["bitfinex-derivatives","ETHF0:USTF0",1759187097614,0.74767464,4230.7,4230.6,0.85683942]
["bitfinex-derivatives","ETHF0:USTF0",1759187097814,1.17286464,4230.7,4230.6,0.00203942]
["bitfinex-derivatives","ETHF0:USTF0",1759187098018,0.42528,4229.8,4229.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1759187098317,0.749,4229.7,4229.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759187098522,1.17429,4229.7,4229.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759187098718,0.749,4229.7,4229.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759187098919,0.749,4229.7,4229.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759187099216,0.749,4229.7,4229.6,0.00195654]
["bitfinex-derivatives","ETHF0:USTF0",1759187101123,5.749,4229.7,4229.6,0.00195654]
["bitfinex-derivatives","ETHF0:USTF0",1759187101413,5.749,4229.7,4228.3,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1759187101414,0.749,4228.5,4228.4,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1759187101811,0.749,4228.5,4228.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759187102018,0.8767,4228.5,4228.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759187102209,0.1277,4228.0,4227.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759187102522,0.8767,4228.0,4227.9,0.55357864]
["bitfinex-derivatives","ETHF0:USTF0",1759187103018,0.8767,4228.0,4227.9,0.77767864]
["bitfinex-derivatives","ETHF0:USTF0",1759187105008,0.8767,4228.0,4227.9,0.00237864]
["bitfinex-derivatives","ETHF0:USTF0",1759187105816,5.8767,4228.0,4227.9,0.00237864]
["bitfinex-derivatives","ETHF0:USTF0",1759187116130,6.30216,4228.0,4227.9,0.00237864]
["bitfinex-derivatives","ETHF0:USTF0",1759187117434,47.10216,4228.0,4227.9,0.00237864]
["bitfinex-derivatives","ETHF0:USTF0",1759187119427,0.8719,4227.0,4226.1,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1759187119627,0.5496,4226.5,4226.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759187119825,1.53551,4226.5,4226.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759187120329,0.69737315,4226.5,4226.4,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1759187120523,1.53798315,4226.5,4226.4,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1759187120724,1.29998315,4226.5,4226.4,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1759187120937,1.53798315,4226.5,4226.4,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1759187121332,1.11237315,4226.5,4226.4,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1759187121533,1.53798315,4226.5,4226.4,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1759187121836,1.53798315,4226.5,4226.4,0.63864087]
["bitfinex-derivatives","ETHF0:USTF0",1759187122034,1.11237315,4226.5,4226.4,0.63864087]
["bitfinex-derivatives","ETHF0:USTF0",1759187122229,1.53798315,4226.5,4226.4,0.63864087]
["bitfinex-derivatives","ETHF0:USTF0",1759187123740,1.53798315,4226.5,4226.4,0.00262087]
["bitfinex-derivatives","ETHF0:USTF0",1759187124234,1.53798315,4226.5,4224.9,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1759187124235,0.42568,4225.8,4225.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759187124443,0.9884,4225.7,4225.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759187124839,0.9884,4225.7,4225.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759187125140,0.9884,4225.7,4225.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759187125440,1.17614,4225.2,4225.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759187125637,1.41414,4225.2,4225.1,0.21694618]
["bitfinex-derivatives","ETHF0:USTF0",1759187126034,1.41414,4225.2,4225.1,0.00294618]
["bitfinex-derivatives","ETHF0:USTF0",1759187127636,1.17614,4225.2,4225.1,0.00294618]
["bitfinex-derivatives","ETHF0:USTF0",1759187127943,1.41414,4225.2,4225.1,0.00294618]
["bitfinex-derivatives","ETHF0:USTF0",1759187128738,0.9884,4225.2,4225.1,0.42869618]
["bitfinex-derivatives","ETHF0:USTF0",1759187129039,0.7753,4225.2,4225.1,1.17889618]
["bitfinex-derivatives","ETHF0:USTF0",1759187129233,1.41414,4225.2,4225.1,1.17889618]
["bitfinex-derivatives","ETHF0:USTF0",1759187129436,1.41414,4225.2,4225.1,0.75314618]
["bitfinex-derivatives","ETHF0:USTF0",1759187129839,1.41414,4225.2,4225.1,0.85929618]
["bitfinex-derivatives","ETHF0:USTF0",1759187130040,1.41414,4225.2,4225.1,0.21694618]
["bitfinex-derivatives","ETHF0:USTF0",1759187130741,1.41414,4225.2,4225.1,0.64269618]
["bitfinex-derivatives","ETHF0:USTF0",1759187131142,1.41414,4225.2,4225.1,0.21694618]
["bitfinex-derivatives","ETHF0:USTF0",1759187131343,1.41414,4225.2,4225.1,0.00294618]
["bitfinex-derivatives","ETHF0:USTF0",1759187132640,1.41414,4225.2,4224.1,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1759187132641,1.06445,4224.9,4224.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759187132839,1.06445,4224.9,4223.5,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1759187132840,0.7504,4224.0,4223.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759187133138,0.7504,4224.0,4223.9,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1759187133737,0.7504,4224.0,4223.9,1.17863944]
["bitfinex-derivatives","ETHF0:USTF0",1759187134140,0.8835,4224.0,4223.9,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1759187134841,0.8835,4224.0,4223.9,0.96203944]
["bitfinex-derivatives","ETHF0:USTF0",1759187135040,0.8835,4224.0,4223.9,1.17863944]
["bitfinex-derivatives","ETHF0:USTF0",1759187135751,0.8835,4224.0,4223.9,0.42843944]
["bitfinex-derivatives","ETHF0:USTF0",1759187136237,1.1215,4224.0,4223.9,0.64243944]
["bitfinex-derivatives","ETHF0:USTF0",1759187138253,0.5373,4224.3,4224.2,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759187138444,0.7753,4224.3,4224.2,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759187138749,0.4507,4224.3,4224.2,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759187138949,0.5373,4224.6,4224.5,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759187139136,0.6653,4224.6,4224.5,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759187139845,0.7753,4224.6,4224.5,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759187140145,0.7753,4224.6,4224.5,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1759187140347,0.4507,4224.6,4224.5,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1759187141136,0.4577,4225.0,4224.9,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1759187141341,1.63277428,4225.0,4224.9,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1759187141649,1.1215,4225.0,4224.9,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1759187142845,1.54726,4225.0,4224.9,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1759187143045,1.1215,4225.0,4224.9,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1759187143242,1.63300015,4225.0,4224.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1759187143451,1.17617,4224.9,4224.8,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1759187144047,1.17617,4224.9,4224.8,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759187144855,1.17618,4224.8,4224.7,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759187145052,0.9884,4224.8,4224.7,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759187145253,0.9884,4224.8,4224.7,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1759187147248,1.5008174,4224.8,4224.7,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1759187149052,0.5373,4225.1,4225.0,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759187149352,1.28803009,4225.1,4225.0,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759187149556,1.50113009,4225.1,4225.0,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759187152249,1.26313009,4225.1,4225.0,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759187152450,0.75073009,4225.1,4225.0,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1759187152655,0.51273009,4225.1,4225.0,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1759187152949,0.1331,4226.0,4225.0,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1759187152950,0.5373,4225.7,4225.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759187153150,1.28904156,4225.7,4225.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759187153552,0.51374156,4225.7,4225.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759187153750,0.7504,4226.1,4226.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759187154053,0.75181229,4226.1,4226.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1759187154256,1.06691229,4226.1,4226.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1759187154451,1.49701229,4226.1,4226.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759187155748,1.27351229,4226.1,4226.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759187156051,0.95841229,4226.1,4226.0,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1759187156445,1.27351229,4226.1,4226.0,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1759187157156,0.7597,4226.1,4226.0,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1759187158359,0.9832,4226.1,4226.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759187160653,0.00247315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187161049,0.52417315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187161249,0.74767315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187161645,0.87737315,4226.5,4226.4,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1759187161847,0.87737315,4226.5,4226.4,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1759187162759,0.87737315,4226.5,4226.4,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1759187165456,0.87737315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187166968,0.74767315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187167170,0.00247315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187168264,3.15e-06,4226.5,4226.4,6.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187169759,0.20660315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187169972,0.87490315,4226.5,4226.4,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759187170370,0.87490315,4226.5,4226.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1759187170570,0.2066,4226.1,4226.0,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1759187170871,0.74072,4226.4,4225.3,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759187170872,0.7452,4225.4,4225.3,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1759187171068,0.7452,4225.4,4225.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1759187171263,0.1297,4226.0,4225.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759187171463,0.4301,4225.7,4225.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759187171670,0.4301,4225.7,4225.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759187171876,0.7452,4225.7,4225.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759187173672,34.07,4226.7,4225.6,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1759187173878,0.7452,4226.3,4226.2,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1759187174176,0.7452,4226.3,4226.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759187174470,0.7452,4226.3,4225.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759187174471,0.3151,4226.3,4225.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759187174676,0.4306,4225.6,4225.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759187174874,0.7448,4225.6,4225.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759187175578,0.7448,4225.6,4225.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759187175876,0.869,4225.5,4225.4,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1759187177473,0.2111,4225.1,4225.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759187177683,0.7448,4225.1,4225.0,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759187178071,0.7448,4224.7,4224.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759187179581,0.7448,4224.7,4224.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759187179880,0.4306,4224.3,4224.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1759187180178,0.4306,4224.3,4224.2,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1759187180373,0.7448,4224.3,4224.2,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1759187181680,0.1242,4225.0,4224.9,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1759187181979,1.108,4225.0,4224.9,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1759187182384,1.108,4225.0,4224.9,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1759187182676,0.7448,4224.8,4224.7,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759187184087,1.17058,4224.8,4224.7,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759187184380,0.7504,4224.2,4224.1,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1759187188386,0.212,4224.2,4224.1,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1759187188677,0.4589,4224.5,4224.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759187188878,0.8774,4224.5,4224.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759187189687,0.8774,4224.5,4224.4,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1759187190076,0.8774,4224.5,4224.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759187191186,0.8774,4224.5,4224.4,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1759187191489,0.8774,4224.5,4224.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759187192678,0.8774,4224.5,4224.4,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1759187192879,0.8774,4224.5,4224.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759187193079,0.8774,4224.5,4224.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1759187193888,0.8774,4224.5,4224.4,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1759187194888,0.8774,4224.5,4224.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759187195081,5.8774,4224.5,4224.4,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1759187195489,5.8774,4224.5,4224.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759187195689,0.7504,4224.3,4224.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1759187195883,0.7504,4224.3,4223.9,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1759187195884,0.127,4224.0,4223.9,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1759187196185,0.8774,4224.0,4223.9,0.42843944]
["bitfinex-derivatives","ETHF0:USTF0",1759187196586,41.6774,4224.0,4223.9,0.00256944]
["bitfinex-derivatives","ETHF0:USTF0",1759187197190,0.42589,4223.8,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759187197393,0.7504,4223.0,4222.9,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1759187198193,0.8774,4223.0,4222.9,0.42872179]
["bitfinex-derivatives","ETHF0:USTF0",1759187198490,0.88016406,4223.0,4222.9,0.65092179]
["bitfinex-derivatives","ETHF0:USTF0",1759187198692,0.88016406,4223.0,4222.9,0.42872179]
["bitfinex-derivatives","ETHF0:USTF0",1759187198892,1.11916406,4223.0,4222.9,0.42872179]
["bitfinex-derivatives","ETHF0:USTF0",1759187199398,1.11916406,4223.0,4222.9,0.00275179]
["bitfinex-derivatives","ETHF0:USTF0",1759187200293,0.88016406,4223.0,4222.9,0.00275179]
["bitfinex-derivatives","ETHF0:USTF0",1759187200487,0.7504,4222.1,4222.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759187200687,0.7504,4222.1,4222.0,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1759187201092,0.7504,4222.1,4222.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1759187201298,0.7504,4222.1,4222.0,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759187201595,0.7504,4222.1,4222.0,0.42857043]
["bitfinex-derivatives","ETHF0:USTF0",1759187201788,0.7504,4222.1,4222.0,0.65077043]
["bitfinex-derivatives","ETHF0:USTF0",1759187202695,0.212,4222.1,4222.0,1.17877043]
["bitfinex-derivatives","ETHF0:USTF0",1759187202899,0.88016406,4223.0,4222.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1759187203099,0.91816406,4223.0,4222.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1759187203298,0.127,4224.0,4223.0,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1759187203597,0.4185,4223.8,4223.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759187203786,0.5065,4223.8,4223.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759187204189,0.6575,4223.8,4223.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759187204396,0.66010894,4223.8,4223.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759187204692,0.42110894,4223.8,4223.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759187204996,0.4185,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759187205498,0.7086,4223.5,4223.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759187207397,0.6575,4223.5,4223.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1759187208695,0.4185,4223.5,4223.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1759187208992,0.21460894,4223.8,4223.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1759187209195,0.45360894,4223.8,4223.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1759187209995,0.00260894,4223.8,4223.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1759187210395,0.09960894,4223.8,4223.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1759187210690,0.00260894,4223.8,4223.7,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1759187214107,8.94e-06,4223.8,4223.7,6.17609]
["bitfinex-derivatives","ETHF0:USTF0",1759187215101,0.7152,4225.3,4225.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759187215301,0.9542,4225.3,4225.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759187215605,42.02725016,4225.3,4225.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1759187215901,41.97605016,4225.3,4225.2,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759187216106,41.97782534,4225.3,4225.2,1.18181123]
["bitfinex-derivatives","ETHF0:USTF0",1759187216500,41.73882534,4225.3,4225.2,1.18181123]
["bitfinex-derivatives","ETHF0:USTF0",1759187216809,1.17782534,4225.3,4225.2,1.18181123]
["bitfinex-derivatives","ETHF0:USTF0",1759187217403,1.46802534,4225.3,4225.2,0.33038123]
["bitfinex-derivatives","ETHF0:USTF0",1759187217603,1.46802534,4225.3,4225.2,0.00168123]
["bitfinex-derivatives","ETHF0:USTF0",1759187218808,1.89375534,4225.3,4225.2,0.00168123]
["bitfinex-derivatives","ETHF0:USTF0",1759187219910,1.89375534,4225.3,4225.2,0.33038123]
["bitfinex-derivatives","ETHF0:USTF0",1759187222110,1.89375534,4225.3,4225.2,0.00168123]
["bitfinex-derivatives","ETHF0:USTF0",1759187223007,6.89375534,4225.3,4225.2,0.00168123]
["bitfinex-derivatives","ETHF0:USTF0",1759187223202,0.42582,4224.4,4224.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759187223515,0.4461,4224.3,4224.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1759187223715,0.9542,4224.3,4224.2,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1759187224013,0.664,4224.3,4224.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1759187224207,0.664,4224.3,4224.2,0.96228308]
["bitfinex-derivatives","ETHF0:USTF0",1759187224610,0.664,4224.3,4224.2,1.18248308]
["bitfinex-derivatives","ETHF0:USTF0",1759187226616,0.2071,4224.6,4224.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759187227007,0.4461,4224.6,4224.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759187227408,0.9542,4224.6,4224.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759187228715,0.664,4224.6,4224.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759187228920,0.2071,4224.6,4224.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759187229117,0.4461,4224.6,4224.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759187229819,0.4461,4224.6,4224.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759187230323,0.8719,4224.6,4224.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759187230521,1.0898,4224.6,4224.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759187232411,0.00177518,4225.3,4224.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759187232611,0.20887518,4225.3,4225.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759187232916,1.38746878,4225.3,4225.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759187233111,0.96173878,4225.3,4225.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759187233315,0.24077518,4225.3,4225.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759187234017,0.00177518,4225.3,4225.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759187234216,0.24077518,4225.3,4225.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759187236224,0.00177518,4225.3,4225.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759187236519,2.12753,4227.6,4225.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759187236520,34.3733,4226.9,4226.3,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1759187236822,34.3733,4226.9,4226.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759187236823,74.883,4226.9,4226.7,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1759187237115,0.239,4226.8,4226.7,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759187237320,0.24179536,4226.8,4226.7,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759187237522,0.46269536,4226.8,4226.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759187237915,0.22369536,4226.8,4226.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759187238116,0.14379536,4226.8,4226.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759187239112,0.00279536,4226.8,4226.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759187239523,0.24179536,4226.8,4226.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759187241625,0.46269536,4226.8,4226.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759187243726,1.40237536,4226.8,4226.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759187244326,1.40237536,4226.8,4226.7,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759187244733,0.97679536,4226.8,4226.7,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759187245234,1.40237536,4226.8,4226.7,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759187245429,0.68649536,4226.8,4226.7,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759187245729,0.46269536,4226.8,4226.7,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1759187245926,1.09397536,4226.8,4226.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759187246132,0.4287,4226.7,4226.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1759187246427,0.4287,4226.7,4225.6,2.31186503]
["bitfinex-derivatives","ETHF0:USTF0",1759187246428,1.14435,4226.1,4226.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759187246634,0.7187,4225.8,4225.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1759187246827,0.7187,4225.8,4225.7,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1759187247132,0.4287,4225.8,4225.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759187248138,0.85438,4225.8,4225.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759187249440,0.85438,4225.8,4225.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759187249734,0.85438,4225.8,4225.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759187250536,0.4287,4225.8,4225.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759187250738,0.4287,4225.8,4225.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759187251225,0.223,4225.8,4225.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759187251425,0.64859,4226.7,4226.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759187251638,1.09329,4226.7,4226.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1759187252726,1.09329,4226.7,4226.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759187253340,0.9577,4226.7,4226.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759187253535,0.85438,4225.8,4225.7,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1759187253842,0.239,4225.8,4225.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1759187256342,40.8,4226.5,4226.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759187256343,0.223,4226.5,4226.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759187256539,0.00279536,4226.8,4226.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759187256540,0.00279536,4226.8,4226.7,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759187256836,0.24179536,4226.8,4226.7,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759187260138,0.00279536,4226.8,4226.7,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1759187266345,41.44847,4227.8,4227.7,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1759187266638,42.40709357,4227.8,4227.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759187266842,42.40709357,4227.8,4227.7,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1759187267146,1.18162357,4227.8,4227.7,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1759187267344,1.18460398,4227.8,4227.7,1.19547354]
["bitfinex-derivatives","ETHF0:USTF0",1759187268045,0.51690398,4227.8,4227.7,1.19547354]
["bitfinex-derivatives","ETHF0:USTF0",1759187268247,0.75590398,4227.8,4227.7,1.19547354]
["bitfinex-derivatives","ETHF0:USTF0",1759187270447,0.24198041,4227.8,4227.7,1.19547354]
["bitfinex-derivatives","ETHF0:USTF0",1759187270738,0.00298041,4227.8,4227.7,1.19547354]
["bitfinex-derivatives","ETHF0:USTF0",1759187273447,0.42536,4228.9,4228.3,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1759187273647,0.85406,4228.9,4228.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759187273951,42.69893494,4228.9,4228.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759187274149,42.69893494,4228.9,4228.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759187274646,42.70128197,4228.9,4228.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759187276436,42.70128197,4228.9,4228.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759187276437,1.15399,4228.6,4228.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759187277449,1.15399,4228.6,4228.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759187280142,1.15399,4228.6,4228.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759187281349,0.64254,4228.1,4228.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759187281547,0.4357,4227.8,4227.7,0.86057354]
["bitfinex-derivatives","ETHF0:USTF0",1759187281956,0.4357,4227.8,4227.7,1.16757354]
["bitfinex-derivatives","ETHF0:USTF0",1759187282454,0.86117,4227.8,4227.7,0.74209354]
["bitfinex-derivatives","ETHF0:USTF0",1759187282952,0.4357,4227.8,4227.7,1.16757354]
["bitfinex-derivatives","ETHF0:USTF0",1759187283255,1.15407,4227.8,4227.7,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1759187283448,1.6673392,4227.8,4227.7,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1759187284349,6.6673392,4227.8,4227.7,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1759187286052,6.9063392,4227.8,4227.7,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1759187286257,47.7063392,4227.8,4227.7,0.00299354]
["bitfinex-derivatives","ETHF0:USTF0",1759187287153,0.42554,4227.1,4227.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759187287459,0.86129,4226.7,4226.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187287644,1.10029,4226.7,4226.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187287947,2.18432771,4229.0,4227.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187287948,0.6426,4227.5,4227.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187288251,0.2929,4228.2,4227.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759187288559,1.17839733,4227.8,4227.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187288753,0.51392733,4227.8,4227.7,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1759187289453,0.42542,4228.3,4228.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759187289759,1.17829996,4228.3,4228.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187290053,1.39539996,4228.3,4228.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187290352,1.61399996,4228.3,4228.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187291357,1.18857996,4228.3,4228.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187291953,0.51387996,4228.3,4228.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187292261,0.64480703,4228.9,4228.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759187292556,42.41635125,4228.9,4228.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759187294759,42.70875125,4228.9,4228.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759187295349,42.28339125,4228.9,4228.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759187297271,42.70875125,4228.9,4228.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759187298367,1.15614,4228.2,4228.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759187298566,1.39514,4228.2,4228.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759187299064,0.4383,4227.9,4227.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759187299269,1.39516,4227.9,4227.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759187300870,0.42549,4227.6,4227.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759187301166,1.10279,4227.6,4227.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759187301570,1.10279,4227.6,4227.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1759187301767,0.4255,4227.5,4227.4,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1759187301970,1.1562,4227.5,4227.4,0.54734547]
["bitfinex-derivatives","ETHF0:USTF0",1759187302167,1.1562,4227.5,4227.4,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1759187302368,1.67045566,4227.5,4227.4,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1759187302563,1.24495566,4227.5,4227.4,0.32414547]
["bitfinex-derivatives","ETHF0:USTF0",1759187302768,0.95255566,4227.5,4227.4,0.75344547]
["bitfinex-derivatives","ETHF0:USTF0",1759187303077,0.4383,4227.5,4227.4,1.17895547]
["bitfinex-derivatives","ETHF0:USTF0",1759187303771,1.3952,4227.5,4227.4,0.75344547]
["bitfinex-derivatives","ETHF0:USTF0",1759187303966,0.51420345,4227.5,4227.4,1.17895547]
["bitfinex-derivatives","ETHF0:USTF0",1759187304173,0.42544,4228.1,4228.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759187304369,1.08194,4228.1,4228.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759187304670,1.59612284,4228.1,4228.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759187304871,1.88852284,4228.1,4228.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759187305869,1.88852284,4228.1,4228.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759187306071,0.63689,4227.6,4227.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759187306373,0.87589,4227.6,4227.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759187306778,1.08199,4227.6,4227.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759187307075,1.37439,4227.6,4227.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759187307276,1.8886063,4227.6,4227.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759187309275,1.8886063,4227.6,4227.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759187309471,1.1717,4227.5,4227.4,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1759187309676,1.6859163,4227.5,4227.4,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1759187310176,42.4859163,4227.5,4227.4,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1759187311177,0.84307,4226.8,4226.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759187311478,1.37447,4226.8,4226.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759187311673,1.08207,4226.8,4226.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759187312066,0.6565,4226.8,4226.7,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1759187312271,0.6565,4226.8,4226.7,1.20474523]
["bitfinex-derivatives","ETHF0:USTF0",1759187312776,1.08208,4226.8,4226.7,0.77915523]
["bitfinex-derivatives","ETHF0:USTF0",1759187313078,1.08208,4226.8,4226.7,1.20474523]
["bitfinex-derivatives","ETHF0:USTF0",1759187313470,0.6565,4226.8,4226.7,1.20474523]
["bitfinex-derivatives","ETHF0:USTF0",1759187313870,40.8363,4227.5,4227.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1759187313871,0.4175,4227.3,4227.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1759187314077,1.59614136,4227.3,4227.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759187315076,1.88854136,4227.3,4227.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759187317285,1.88854136,4227.3,4227.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759187317883,1.17062136,4227.3,4227.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759187318184,1.59614136,4227.3,4227.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759187319184,1.17062136,4227.3,4227.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1759187320083,0.2114,4227.4,4227.3,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1759187320280,0.6565,4227.4,4227.3,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1759187320482,0.9489,4227.4,4227.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759187320782,0.9489,4227.4,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187320783,1.13546,4226.9,4226.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759187320981,1.13546,4226.9,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187320982,0.9489,4226.9,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187321178,1.64956483,4226.8,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187322292,1.88856483,4226.8,4226.7,0.55825523]
["bitfinex-derivatives","ETHF0:USTF0",1759187322782,42.68856483,4226.8,4226.7,0.33395523]
["bitfinex-derivatives","ETHF0:USTF0",1759187322986,41.97059483,4226.8,4226.7,0.77915523]
["bitfinex-derivatives","ETHF0:USTF0",1759187324184,42.26299483,4226.8,4226.7,0.55825523]
["bitfinex-derivatives","ETHF0:USTF0",1759187326087,42.68856483,4226.8,4226.7,0.55825523]
["bitfinex-derivatives","ETHF0:USTF0",1759187326290,42.68856483,4226.8,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187330194,42.6887668,4226.8,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187333696,42.4497668,4226.8,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187333899,42.6887668,4226.8,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187335500,41.88207,4226.8,4226.7,0.74915523]
["bitfinex-derivatives","ETHF0:USTF0",1759187335697,42.39606262,4226.8,4226.7,0.74915523]
["bitfinex-derivatives","ETHF0:USTF0",1759187336100,42.68846262,4226.8,4226.7,0.74915523]
["bitfinex-derivatives","ETHF0:USTF0",1759187337798,42.68846262,4226.8,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187337999,42.68846262,4226.8,4226.7,0.31895523]
["bitfinex-derivatives","ETHF0:USTF0",1759187338189,42.68846262,4226.8,4226.7,0.53845523]
["bitfinex-derivatives","ETHF0:USTF0",1759187340702,42.68846262,4226.8,4226.7,0.31895523]
["bitfinex-derivatives","ETHF0:USTF0",1759187341311,42.68846262,4226.8,4226.7,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1759187342406,0.4122,4226.1,4226.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759187342606,1.36925,4226.1,4226.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759187342805,1.88324262,4226.1,4226.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759187343497,1.88324262,4226.1,4226.0,0.3183026]
["bitfinex-derivatives","ETHF0:USTF0",1759187344194,1.88324262,4226.1,4226.0,0.6641026]
["bitfinex-derivatives","ETHF0:USTF0",1759187344901,0.92619262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187345095,0.75299262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187345301,0.92619262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187345501,1.59084262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187345697,1.16519262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187346100,1.59084262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187347011,1.16519262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187347401,1.59084262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187347907,1.16519262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187348406,1.59084262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187348800,1.16519262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187349203,1.59084262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187349514,1.59084262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187349812,1.59084262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187350699,1.16519262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187350900,0.51399262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187351111,0.239,4226.1,4226.0,0.9845626]
["bitfinex-derivatives","ETHF0:USTF0",1759187351406,0.75299262,4226.1,4226.0,0.9845626]
["bitfinex-derivatives","ETHF0:USTF0",1759187351608,0.75299262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187352007,1.17864262,4226.1,4226.0,0.8748026]
["bitfinex-derivatives","ETHF0:USTF0",1759187352206,0.75299262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187352510,1.17864262,4226.1,4226.0,1.3004626]
["bitfinex-derivatives","ETHF0:USTF0",1759187352710,0.5452,4227.2,4227.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759187353008,1.20973,4227.2,4227.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759187353197,1.41463,4227.2,4227.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759187353403,1.41463,4227.2,4227.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759187354010,1.41463,4227.2,4227.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759187354712,1.41463,4227.2,4227.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759187355509,0.2073,4227.2,4227.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759187355812,1.40354,4227.2,4227.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759187358811,0.978,4227.2,4227.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759187359016,0.6506,4227.2,4227.1,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1759187359204,0.4463,4227.2,4227.1,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1759187359510,0.96191,4227.5,4227.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759187359716,0.7754,4227.5,4227.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759187360011,0.448,4227.5,4227.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759187360216,0.9797,4227.5,4227.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759187360409,1.5302,4227.5,4227.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759187364820,2.04206183,4227.5,4227.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759187365416,2.68033183,4227.5,4226.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759187365620,2.68033183,4227.5,4226.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759187365621,1.30845,4227.0,4226.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759187365921,1.54745,4227.0,4226.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759187367325,0.4269,4227.0,4226.9,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1759187367618,1.17667,4227.8,4227.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187367924,1.68843987,4227.8,4227.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187368126,1.50196987,4227.8,4227.7,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1759187368321,0.71496987,4227.8,4227.7,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1759187368919,1.17661,4228.4,4228.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187369115,1.92722332,4228.4,4228.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187369314,1.50181332,4228.4,4228.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187369611,0.9902,4228.4,4228.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187369815,0.9902,4228.4,4228.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759187370017,0.85235,4228.1,4227.8,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1759187370310,40.8,4228.6,4228.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1759187370618,0.7512,4228.6,4228.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187371221,0.9902,4228.6,4228.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187375525,0.9902,4228.6,4228.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1759187375823,0.9902,4228.6,4228.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759187376119,1.41559,4228.6,4228.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759187376510,1.41559,4228.6,4228.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187378526,0.9902,4228.6,4228.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759187378827,0.00234703,4228.9,4228.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759187379017,0.20554703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187379217,0.44454703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187379527,0.24134703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187382128,0.66670703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187382425,0.24134703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187382617,0.66670703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187384430,0.66670703,4228.9,4228.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187384628,1.41790703,4228.9,4228.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759187385322,1.41790703,4228.9,4228.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187387337,1.41790703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187387629,1.41790703,4228.9,4228.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759187388028,1.41790703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187390230,0.78934703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187390532,0.00234703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187392027,0.42770703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187392238,0.00234703,4228.9,4228.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187402537,0.00234703,4228.9,4228.8,6.17257]
["bitfinex-derivatives","ETHF0:USTF0",1759187402735,1.14674,4230.1,4230.0,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1759187402937,1.14674,4230.1,4230.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759187402938,1.65675746,4230.1,4230.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759187403142,1.34265746,4230.1,4230.0,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759187403439,1.65675746,4230.1,4230.0,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1759187403643,1.23370468,4230.1,4230.0,1.33260318]
["bitfinex-derivatives","ETHF0:USTF0",1759187403944,0.51220468,4230.1,4230.0,1.33260318]
["bitfinex-derivatives","ETHF0:USTF0",1759187404132,1.14084468,4230.1,4230.0,1.33260318]
["bitfinex-derivatives","ETHF0:USTF0",1759187404335,1.65894468,4230.1,4230.0,1.33260318]
["bitfinex-derivatives","ETHF0:USTF0",1759187404739,1.65894468,4230.1,4230.0,0.90735318]
["bitfinex-derivatives","ETHF0:USTF0",1759187405036,1.65894468,4230.1,4230.0,0.00175318]
["bitfinex-derivatives","ETHF0:USTF0",1759187412248,0.83278,4228.8,4228.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759187412456,1.14688,4228.8,4228.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759187413149,1.14688,4228.8,4228.7,0.78430498]
["bitfinex-derivatives","ETHF0:USTF0",1759187416350,1.14688,4228.8,4228.7,1.20969498]
["bitfinex-derivatives","ETHF0:USTF0",1759187417449,1.14688,4228.8,4228.7,0.78430498]
["bitfinex-derivatives","ETHF0:USTF0",1759187418048,1.14688,4228.8,4228.7,1.20969498]
["bitfinex-derivatives","ETHF0:USTF0",1759187419653,1.14688,4228.8,4228.7,0.00170498]
["bitfinex-derivatives","ETHF0:USTF0",1759187419852,6.65692121,4228.8,4228.7,0.00170498]
["bitfinex-derivatives","ETHF0:USTF0",1759187420455,6.65692121,4228.8,4227.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759187420658,1.18498,4227.8,4227.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759187420857,1.42298,4227.8,4227.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759187421648,1.42298,4227.8,4227.7,0.55385057]
["bitfinex-derivatives","ETHF0:USTF0",1759187422053,1.42298,4227.8,4227.7,0.97934057]
["bitfinex-derivatives","ETHF0:USTF0",1759187422560,1.42298,4227.8,4227.7,1.19414057]
["bitfinex-derivatives","ETHF0:USTF0",1759187423059,1.42298,4227.8,4227.7,0.76865057]
["bitfinex-derivatives","ETHF0:USTF0",1759187423654,1.42298,4227.8,4227.7,1.19414057]
["bitfinex-derivatives","ETHF0:USTF0",1759187424965,1.42298,4227.8,4227.7,0.76865057]
["bitfinex-derivatives","ETHF0:USTF0",1759187425366,0.9975,4227.8,4227.7,1.19414057]
["bitfinex-derivatives","ETHF0:USTF0",1759187426364,1.42298,4227.8,4227.7,1.19414057]
["bitfinex-derivatives","ETHF0:USTF0",1759187426560,0.9975,4227.8,4227.7,1.19414057]
["bitfinex-derivatives","ETHF0:USTF0",1759187426757,0.2181,4227.8,4227.7,1.19414057]
["bitfinex-derivatives","ETHF0:USTF0",1759187426962,0.64303,4228.3,4228.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1759187427264,1.20533,4228.3,4228.2,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759187427466,1.42023,4228.3,4228.2,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759187428464,0.9948,4228.3,4228.2,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759187429564,0.42541,4228.5,4228.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1759187429770,1.1822,4228.6,4228.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759187429971,1.4202,4228.6,4228.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759187430867,0.5623,4228.6,4228.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759187431066,0.7568,4228.3,4228.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759187431271,1.18223,4228.3,4228.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759187431473,1.18223,4228.3,4228.2,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1759187432873,1.18223,4228.3,4228.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759187433974,1.18223,4228.3,4228.2,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1759187434866,0.7568,4228.3,4228.2,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1759187435068,0.7568,4228.3,4228.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759187435273,0.7568,4228.3,4227.7,1.06636057]
["bitfinex-derivatives","ETHF0:USTF0",1759187435274,0.2149,4228.0,4227.9,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1759187435474,1.1166,4228.0,4227.9,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1759187436565,1.1166,4228.0,4227.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759187436772,1.18228,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187436970,1.69139413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187437477,42.49139413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187437676,1.69139413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187438178,42.49139413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187438380,42.49139413,4227.8,4227.7,0.22395057]
["bitfinex-derivatives","ETHF0:USTF0",1759187438571,1.92939413,4227.8,4227.7,0.74095057]
["bitfinex-derivatives","ETHF0:USTF0",1759187439066,1.92939413,4227.8,4227.7,0.53615057]
["bitfinex-derivatives","ETHF0:USTF0",1759187439266,1.92939413,4227.8,4227.7,0.74095057]
["bitfinex-derivatives","ETHF0:USTF0",1759187440680,1.92939413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187450580,1.93039413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187451282,1.69139413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187451483,1.93039413,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187455773,1.93106238,4227.8,4227.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1759187463788,1.17957,4226.9,4226.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759187463983,0.754,4226.7,4226.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759187464291,0.96963,4226.3,4226.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759187464487,1.20863,4226.3,4226.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759187464783,0.78565965,4226.3,4226.2,0.77642434]
["bitfinex-derivatives","ETHF0:USTF0",1759187465182,1.21128965,4226.3,4226.2,0.77642434]
["bitfinex-derivatives","ETHF0:USTF0",1759187465488,0.00265965,4226.3,4226.2,6.20206434]
["bitfinex-derivatives","ETHF0:USTF0",1759187465686,0.24165965,4226.3,4226.2,6.20206434]
["bitfinex-derivatives","ETHF0:USTF0",1759187470189,0.00265965,4226.3,4226.2,6.20206434]
["bitfinex-derivatives","ETHF0:USTF0",1759187484798,1.15348965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187485699,1.15348965,4226.3,4226.2,0.54872434]
["bitfinex-derivatives","ETHF0:USTF0",1759187486295,1.39148965,4226.3,4226.2,0.54872434]
["bitfinex-derivatives","ETHF0:USTF0",1759187486896,1.39148965,4226.3,4226.2,0.76282434]
["bitfinex-derivatives","ETHF0:USTF0",1759187490302,1.39148965,4226.3,4226.2,1.18846434]
["bitfinex-derivatives","ETHF0:USTF0",1759187490498,1.39148965,4226.3,4226.2,0.76282434]
["bitfinex-derivatives","ETHF0:USTF0",1759187491006,1.39148965,4226.3,4226.2,1.18846434]
["bitfinex-derivatives","ETHF0:USTF0",1759187491305,1.39148965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187492300,1.39148965,4226.3,4226.2,0.97436434]
["bitfinex-derivatives","ETHF0:USTF0",1759187492914,1.39148965,4226.3,4226.2,0.54872434]
["bitfinex-derivatives","ETHF0:USTF0",1759187493406,1.39148965,4226.3,4226.2,0.97436434]
["bitfinex-derivatives","ETHF0:USTF0",1759187494104,1.39148965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187494311,1.39148965,4226.3,4226.2,0.42816434]
["bitfinex-derivatives","ETHF0:USTF0",1759187496321,1.39148965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187497018,1.39148965,4226.3,4226.2,0.42816434]
["bitfinex-derivatives","ETHF0:USTF0",1759187497814,1.39148965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187500623,0.96585965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187500816,1.39148965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187501222,6.39148965,4226.3,4226.2,0.00252434]
["bitfinex-derivatives","ETHF0:USTF0",1759187501415,1.16493,4225.3,4224.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1759187501615,0.3078,4224.9,4224.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759187501820,0.7392,4224.7,4224.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1759187502020,0.7392,4224.7,4224.6,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759187502216,0.2222,4224.7,4224.6,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1759187502523,0.53,4224.7,4224.6,1.18791332]
["bitfinex-derivatives","ETHF0:USTF0",1759187503123,0.7392,4224.7,4224.6,1.18791332]
["bitfinex-derivatives","ETHF0:USTF0",1759187503826,0.7392,4224.7,4224.6,0.76212332]
["bitfinex-derivatives","ETHF0:USTF0",1759187504222,0.7392,4224.7,4224.6,0.54802332]
["bitfinex-derivatives","ETHF0:USTF0",1759187504421,0.7392,4224.7,4224.6,0.00182332]
["bitfinex-derivatives","ETHF0:USTF0",1759187510234,1.16499,4224.7,4224.6,0.00182332]
["bitfinex-derivatives","ETHF0:USTF0",1759187512728,1.40399,4224.7,4224.6,0.00182332]
["bitfinex-derivatives","ETHF0:USTF0",1759187513433,0.42584,4224.3,4224.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759187513734,0.7392,4224.2,4224.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1759187514633,0.7392,4224.2,4224.1,0.42847982]
["bitfinex-derivatives","ETHF0:USTF0",1759187515433,0.7392,4224.2,4224.1,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1759187515628,0.7392,4224.2,4224.1,0.42847982]
["bitfinex-derivatives","ETHF0:USTF0",1759187516734,1.16504,4224.2,4224.1,0.42847982]
["bitfinex-derivatives","ETHF0:USTF0",1759187516936,1.16504,4224.2,4224.1,0.75047982]
["bitfinex-derivatives","ETHF0:USTF0",1759187518340,0.7392,4224.2,4224.1,0.97017982]
["bitfinex-derivatives","ETHF0:USTF0",1759187518632,0.9782,4224.2,4224.1,0.97017982]
["bitfinex-derivatives","ETHF0:USTF0",1759187519434,0.9782,4224.2,4224.1,1.17407982]
["bitfinex-derivatives","ETHF0:USTF0",1759187520835,0.4259,4223.6,4223.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759187521130,1.16174,4223.2,4223.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759187521330,1.16174,4223.2,4222.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759187521331,1.16173,4223.2,4222.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759187521532,1.16173,4223.2,4222.7,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1759187521533,0.7358,4222.8,4222.7,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1759187522035,0.73854957,4222.8,4222.7,1.17390321]
["bitfinex-derivatives","ETHF0:USTF0",1759187523424,0.41304957,4222.8,4222.7,1.17390321]
["bitfinex-derivatives","ETHF0:USTF0",1759187523833,0.73854957,4222.8,4222.7,1.17390321]
["bitfinex-derivatives","ETHF0:USTF0",1759187524834,0.97754957,4222.8,4222.7,1.17390321]
["bitfinex-derivatives","ETHF0:USTF0",1759187531934,0.73854957,4222.8,4222.7,1.17390321]
["bitfinex-derivatives","ETHF0:USTF0",1759187537543,0.73854957,4222.8,4222.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759187537746,0.73854957,4222.8,4221.8,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1759187537747,0.7578,4222.1,4222.0,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1759187538641,0.7578,4222.1,4222.0,1.30477158]
["bitfinex-derivatives","ETHF0:USTF0",1759187540049,0.7578,4222.1,4222.0,1.18237158]
["bitfinex-derivatives","ETHF0:USTF0",1759187542044,0.3308,4222.6,4222.0,0.66352158]
["bitfinex-derivatives","ETHF0:USTF0",1759187542349,0.3308,4222.6,4222.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759187542350,0.7578,4222.6,4222.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759187542537,0.42601,4222.4,4222.0,0.00192158]
["bitfinex-derivatives","ETHF0:USTF0",1759187542744,1.18381,4222.4,4222.3,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759187543146,0.7578,4222.4,4222.3,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1759187543341,0.2089,4222.6,4222.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759187543653,0.00274957,4222.8,4222.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759187543654,0.24174957,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187543944,0.45064957,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187544144,0.54244957,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187544449,0.45064957,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187545451,0.78064957,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187546252,1.2830455,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187546646,0.7140455,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187547150,1.0440455,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187547453,1.2617455,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759187547648,1.2617455,4222.8,4222.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759187547951,1.17939,4222.6,4222.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759187548142,0.5578,4222.5,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759187548342,0.8878,4222.5,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759187548544,0.5477,4222.5,4222.4,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1759187548748,0.7534,4222.7,4222.6,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1759187548948,1.25613909,4222.7,4222.6,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1759187549150,1.25613909,4222.7,4222.0,1.19834158]
["bitfinex-derivatives","ETHF0:USTF0",1759187549151,0.4234,4222.2,4222.1,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1759187549450,0.7534,4222.2,4222.1,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1759187549650,0.7534,4222.2,4222.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759187549651,1.17943,4222.2,4222.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759187550050,1.68284478,4222.2,4222.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759187550353,1.17943,4222.2,4222.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759187550554,0.7534,4222.2,4222.1,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1759187551155,0.63174,4222.1,4222.0,0.00192158]
["bitfinex-derivatives","ETHF0:USTF0",1759187551358,1.92177072,4222.1,4222.0,0.00192158]
["bitfinex-derivatives","ETHF0:USTF0",1759187551542,6.92177072,4222.1,4222.0,0.00192158]
["bitfinex-derivatives","ETHF0:USTF0",1759187552753,6.49573072,4222.1,4222.0,0.00192158]
["bitfinex-derivatives","ETHF0:USTF0",1759187553749,47.29573072,4222.1,4222.0,0.00192158]
["bitfinex-derivatives","ETHF0:USTF0",1759187554960,47.72177072,4222.1,4222.0,0.00192158]
["bitfinex-derivatives","ETHF0:USTF0",1759187556056,0.2057,4221.2,4221.1,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759187556361,0.7534,4221.2,4221.1,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759187557058,0.7534,4221.2,4221.1,1.19413004]
["bitfinex-derivatives","ETHF0:USTF0",1759187557454,0.239,4221.3,4221.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1759187557650,0.9924,4221.3,4221.2,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759187558657,0.4447,4221.3,4221.2,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759187559767,0.7747,4221.3,4221.2,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1759187560171,1.41852,4221.3,4221.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759187560971,1.17953,4221.2,4221.1,0.22770004]
["bitfinex-derivatives","ETHF0:USTF0",1759187561170,0.7534,4221.2,4221.1,1.19414004]
["bitfinex-derivatives","ETHF0:USTF0",1759187561371,1.17953,4221.2,4221.1,1.19414004]
["bitfinex-derivatives","ETHF0:USTF0",1759187562775,1.17953,4221.2,4221.1,0.76800004]
["bitfinex-derivatives","ETHF0:USTF0",1759187562973,1.17953,4221.2,4221.1,0.00300004]
["bitfinex-derivatives","ETHF0:USTF0",1759187564579,1.68160854,4221.2,4221.1,0.00300004]
["bitfinex-derivatives","ETHF0:USTF0",1759187566377,1.17961,4220.4,4220.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759187566572,0.9924,4220.4,4220.3,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1759187567279,0.9924,4220.4,4220.3,0.76724361]
["bitfinex-derivatives","ETHF0:USTF0",1759187567673,0.9924,4220.4,4220.3,1.19346361]
["bitfinex-derivatives","ETHF0:USTF0",1759187568177,0.2057,4220.4,4220.3,1.19346361]
["bitfinex-derivatives","ETHF0:USTF0",1759187568370,0.2057,4220.7,4220.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759187568576,0.4447,4220.7,4220.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1759187569280,0.87088,4220.7,4220.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759187569574,1.41858,4220.7,4220.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759187569878,0.9924,4220.7,4220.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1759187572286,0.7534,4220.7,4220.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1759187572582,0.9924,4220.7,4220.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1759187573879,0.7534,4220.7,4220.6,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1759187574187,0.7534,4221.1,4221.0,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1759187574378,0.239,4221.1,4221.0,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1759187575477,0.5265,4221.5,4221.4,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1759187575789,0.7655,4221.5,4221.4,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759187576082,0.5265,4221.8,4221.7,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1759187576387,0.7655,4221.8,4221.7,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759187576584,0.239,4221.8,4221.7,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1759187576788,0.5265,4222.3,4222.2,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759187576984,0.7655,4222.3,4222.2,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759187577189,0.6609,4222.3,4222.2,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759187577380,0.984,4222.3,4222.2,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759187577879,0.745,4222.3,4222.2,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759187578081,0.984,4222.3,4222.2,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759187580284,0.3231,4222.6,4222.2,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1759187580583,1.17371957,4222.8,4222.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187580788,1.29571,4222.5,4222.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759187580985,1.29571,4222.5,4221.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759187580986,0.745,4221.9,4221.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759187581285,0.745,4221.8,4221.7,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1759187581482,0.2034,4221.4,4221.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759187581788,0.984,4221.4,4221.3,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1759187582491,0.984,4221.4,4221.3,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1759187582783,0.3635,4221.4,4221.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759187582989,0.89,4221.4,4221.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759187583290,0.89,4221.4,4221.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759187583490,0.5669,4221.4,4221.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759187584188,0.89,4221.4,4221.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1759187584585,0.89,4221.4,4221.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187584790,0.4219,4220.9,4220.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759187585092,0.745,4220.9,4220.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187585594,1.17116,4220.9,4220.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187586991,1.17116,4220.9,4220.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759187587193,0.42618,4220.7,4220.6,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1759187587389,1.41018,4220.7,4220.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759187590386,0.4424,4220.7,4220.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187590994,0.4424,4220.7,4220.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1759187591187,0.86858,4220.7,4220.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1759187592392,0.62958,4220.7,4220.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1759187592594,0.86858,4220.7,4220.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1759187592792,0.62953,4221.2,4221.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187592993,0.86853,4221.2,4221.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187593488,1.19163,4221.2,4221.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187593685,0.95263,4221.2,4221.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759187593889,1.19163,4221.2,4221.1,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759187594193,0.42612,4221.3,4221.2,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1759187594382,0.86852,4221.3,4221.2,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1759187594590,0.4424,4221.3,4221.2,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1759187595496,0.5363,4221.5,4221.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1759187595696,0.7753,4221.5,4221.4,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759187595895,0.5363,4221.5,4221.4,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759187596191,0.7753,4221.5,4221.4,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759187596883,0.4486,4221.5,4221.4,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759187597083,0.756,4221.8,4221.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759187597389,1.9160408,4221.8,4221.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759187597989,1.4899708,4221.8,4221.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759187598399,1.9160408,4221.8,4221.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1759187598789,1.9160408,4221.8,4221.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759187599098,1.9160408,4221.8,4221.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759187600304,0.756,4221.3,4221.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1759187600497,0.2096,4221.3,4221.2,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1759187600699,1.18207,4221.8,4221.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759187600897,0.2096,4221.5,4221.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1759187601199,1.3108,4221.5,4221.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759187601500,1.18211,4221.4,4221.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1759187601688,1.18211,4221.4,4221.3,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1759187601892,0.756,4221.4,4221.3,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1759187602299,0.756,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187606403,0.4293,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187606602,0.2096,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187608100,0.535,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187608301,0.96111,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187608610,1.18601,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187609503,0.7599,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187609805,0.7599,4221.4,4221.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759187610305,1.18601,4221.4,4221.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759187610801,0.7599,4221.4,4221.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759187611306,1.25582804,4221.4,4221.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759187611505,1.68193804,4221.4,4221.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759187612407,0.94452804,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187613407,0.73492804,4221.4,4221.3,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1759187616711,0.2076,4222.0,4221.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759187617016,0.764,4222.2,4222.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1759187617201,0.2076,4222.2,4222.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1759187617403,0.7514,4222.5,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759187617612,1.69367292,4222.5,4222.4,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1759187617808,1.91857292,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187619214,1.67957292,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187619405,1.91857292,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187619602,1.67957292,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187619811,1.91857292,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187620010,1.49257292,4222.5,4222.4,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1759187620316,0.9969,4222.5,4222.4,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1759187620920,1.4229,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187621106,1.4229,4222.5,4222.4,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1759187621415,1.4229,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187622617,1.1839,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187622814,1.4229,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187623111,1.5497,4222.5,4222.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187623316,1.5497,4222.5,4221.6,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1759187623317,1.18396,4221.9,4221.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759187623623,0.7579,4221.8,4221.7,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1759187623817,0.7579,4221.8,4221.7,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1759187624014,0.7579,4221.8,4221.7,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1759187624812,0.7579,4221.8,4221.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759187626220,1.18397,4221.8,4221.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759187626415,0.7579,4221.8,4221.7,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759187629319,0.2076,4222.1,4222.0,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1759187629625,0.239,4222.1,4222.0,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1759187631020,0.63361,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187631221,0.87261,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187631823,0.4466,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187632019,0.87261,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187632521,1.42291,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187633820,1.42291,4222.4,4222.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187634119,1.42291,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187634825,0.9969,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187635819,0.4466,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187636020,0.7319,4222.4,4222.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187636220,0.9709,4222.4,4222.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187636522,1.39691,4222.4,4222.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759187636926,1.39691,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187637124,1.15791,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187637429,1.39691,4222.4,4222.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1759187638323,0.9709,4222.4,4222.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759187638529,0.83873,4222.3,4222.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759187639026,1.15793,4222.3,4222.2,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1759187639627,1.15793,4222.3,4222.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759187639827,0.7319,4222.3,4222.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759187640022,1.15792,4222.3,4221.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759187640224,0.86,4222.0,4221.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759187640432,0.86,4222.0,4221.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1759187640929,0.86,4222.0,4221.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1759187641128,0.86,4222.0,4221.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759187641430,0.86,4222.0,4221.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1759187641625,0.86,4222.0,4221.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759187641821,0.7319,4221.4,4221.3,1.80337692]
["bitfinex-derivatives","ETHF0:USTF0",1759187642027,0.7319,4221.4,4221.3,2.43679692]
["bitfinex-derivatives","ETHF0:USTF0",1759187642222,0.63362,4222.3,4222.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759187642428,1.84145278,4222.3,4221.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759187642731,0.4127,4222.0,4221.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1759187642931,0.4127,4222.0,4221.9,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1759187643127,0.7319,4222.0,4221.9,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1759187644235,1.22563444,4222.0,4221.9,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1759187644933,1.65168444,4222.0,4221.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759187645131,1.65168444,4222.0,4221.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759187645132,0.7319,4221.7,4221.6,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1759187645331,1.39698,4221.7,4221.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759187645532,1.39698,4221.7,4221.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759187645829,0.7319,4221.6,4221.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759187646935,0.7319,4221.6,4221.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759187647332,1.15799,4221.6,4221.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759187647737,0.7319,4221.6,4221.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759187647938,0.7319,4221.6,4221.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759187649425,0.7319,4221.6,4221.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1759187652237,0.7319,4222.5,4222.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759187652435,0.21034957,4222.8,4222.7,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1759187652739,0.21034957,4222.8,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759187652740,1.46742991,4222.8,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759187652928,1.286,4222.5,4222.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759187653127,1.286,4222.5,4222.4,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1759187653328,1.286,4222.5,4222.4,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1759187653738,1.1579,4222.5,4222.4,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759187654133,0.7319,4222.5,4222.4,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759187654333,1.1579,4222.5,4222.4,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759187654532,0.7319,4222.5,4222.4,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1759187655035,0.8574,4222.5,4222.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759187655334,0.736,4222.1,4222.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759187655542,0.975,4222.1,4222.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1759187655741,0.736,4222.0,4221.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759187655941,0.736,4222.0,4221.9,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1759187656142,0.8615,4222.0,4221.9,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1759187656644,1.28755,4222.0,4221.9,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1759187657435,1.28755,4222.0,4221.9,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1759187657945,0.736,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187658244,0.975,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187658839,1.40105,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187659746,0.975,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187660346,0.736,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187660548,0.975,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187663948,1.40105,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187664452,0.975,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187667042,0.4506,4222.0,4221.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1759187668143,0.2058,4222.7,4222.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759187668349,0.93866504,4222.7,4222.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759187668550,1.01766504,4222.7,4222.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759187668743,0.93866504,4222.7,4222.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759187669448,0.69966504,4222.7,4222.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759187669652,0.49386504,4222.7,4222.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759187669856,0.73286504,4222.7,4222.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759187670154,0.239,4222.7,4222.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1759187671041,0.24174957,4222.8,4222.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1759187677154,0.318,4223.9,4223.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759187677347,0.7478,4224.3,4224.2,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1759187677651,1.48026155,4224.3,4224.2,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1759187678246,0.98922269,4224.3,4224.2,1.19704777]
["bitfinex-derivatives","ETHF0:USTF0",1759187678459,0.44722269,4224.3,4224.2,1.19704777]
["bitfinex-derivatives","ETHF0:USTF0",1759187678958,0.76522269,4224.3,4224.2,1.19704777]
["bitfinex-derivatives","ETHF0:USTF0",1759187679859,0.98922269,4224.3,4224.2,1.19704777]
["bitfinex-derivatives","ETHF0:USTF0",1759187685351,0.98922269,4224.3,4224.2,0.77121777]
["bitfinex-derivatives","ETHF0:USTF0",1759187685552,0.98922269,4224.3,4224.2,1.19704777]
["bitfinex-derivatives","ETHF0:USTF0",1759187686855,6.41504269,4224.3,4224.2,0.00191777]
["bitfinex-derivatives","ETHF0:USTF0",1759187693256,47.21504269,4224.3,4224.2,0.00191777]
["bitfinex-derivatives","ETHF0:USTF0",1759187697254,47.70746585,4224.3,4224.2,0.00191777]
["bitfinex-derivatives","ETHF0:USTF0",1759187700662,6.66846585,4224.3,4224.2,0.21611777]
["bitfinex-derivatives","ETHF0:USTF0",1759187700961,1.90746585,4224.3,4224.2,0.00191777]
["bitfinex-derivatives","ETHF0:USTF0",1759187701159,42.70746585,4224.3,4224.2,0.00191777]
["bitfinex-derivatives","ETHF0:USTF0",1759187701665,0.42589,4223.7,4223.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759187701861,0.1233,4224.0,4223.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759187702169,0.4194,4224.0,4223.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759187702364,0.42586,4223.9,4223.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759187702565,0.7817,4224.0,4223.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1759187702566,0.7301,4223.4,4223.3,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1759187702767,0.9691,4223.4,4223.3,0.97799056]
["bitfinex-derivatives","ETHF0:USTF0",1759187703067,0.9691,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187704168,0.239,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187704966,0.4487,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187705166,0.7594,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187705568,0.9691,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187705768,0.9691,4223.4,4223.3,0.97799056]
["bitfinex-derivatives","ETHF0:USTF0",1759187705962,1.39501,4223.4,4223.3,0.00177056]
["bitfinex-derivatives","ETHF0:USTF0",1759187706158,1.88860911,4223.4,4223.3,0.00177056]
["bitfinex-derivatives","ETHF0:USTF0",1759187706771,1.88860911,4223.4,4223.3,0.42769056]
["bitfinex-derivatives","ETHF0:USTF0",1759187706971,1.88860911,4223.4,4223.3,0.00177056]
["bitfinex-derivatives","ETHF0:USTF0",1759187711469,1.88802943,4223.4,4223.3,0.00177056]
["bitfinex-derivatives","ETHF0:USTF0",1759187712970,4.89202943,4223.4,4223.3,0.00177056]
["bitfinex-derivatives","ETHF0:USTF0",1759187714371,4.46611943,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187714977,4.89202943,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187715371,4.65302943,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187715676,3.70671943,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187715977,3.94571943,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187716376,4.49721943,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187719073,1.49321943,4223.4,4223.3,1.19129056]
["bitfinex-derivatives","ETHF0:USTF0",1759187719475,1.91912943,4223.4,4223.3,0.00177056]
["bitfinex-derivatives","ETHF0:USTF0",1759187720067,0.4305,4222.4,4222.3,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1759187720279,1.0014,4222.4,4222.3,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1759187720576,1.0014,4222.4,4222.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759187721076,1.0014,4222.4,4222.3,1.18204142]
["bitfinex-derivatives","ETHF0:USTF0",1759187722675,1.0014,4222.4,4222.3,0.75602142]
["bitfinex-derivatives","ETHF0:USTF0",1759187722972,1.42741,4222.4,4222.3,1.18204142]
["bitfinex-derivatives","ETHF0:USTF0",1759187723173,41.65646,4222.9,4222.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759187723373,0.7624,4222.6,4222.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759187723575,1.0014,4222.6,4222.3,0.00172142]
["bitfinex-derivatives","ETHF0:USTF0",1759187723783,1.18841,4222.4,4222.3,0.00172142]
["bitfinex-derivatives","ETHF0:USTF0",1759187724680,1.68080401,4222.4,4222.3,0.00172142]
["bitfinex-derivatives","ETHF0:USTF0",1759187725686,1.25479401,4222.4,4222.3,0.20472142]
["bitfinex-derivatives","ETHF0:USTF0",1759187725889,1.0014,4222.4,4222.3,0.52122142]
["bitfinex-derivatives","ETHF0:USTF0",1759187726791,1.42741,4222.4,4222.3,0.52122142]
["bitfinex-derivatives","ETHF0:USTF0",1759187726985,1.18841,4222.4,4222.3,0.52122142]
["bitfinex-derivatives","ETHF0:USTF0",1759187727186,1.42741,4222.4,4222.3,0.52122142]
["bitfinex-derivatives","ETHF0:USTF0",1759187728385,1.42741,4222.4,4221.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759187728386,0.86111,4221.5,4221.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759187728702,1.0097,4221.5,4221.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187728904,0.24,4221.5,4221.4,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759187729398,0.24,4221.5,4221.4,1.17117448]
["bitfinex-derivatives","ETHF0:USTF0",1759187729601,0.4551,4221.5,4221.4,0.74506448]
["bitfinex-derivatives","ETHF0:USTF0",1759187730096,0.4551,4221.5,4221.4,1.17117448]
["bitfinex-derivatives","ETHF0:USTF0",1759187730404,1.0107,4221.5,4221.4,0.74506448]
["bitfinex-derivatives","ETHF0:USTF0",1759187730602,1.0107,4221.5,4221.4,1.17117448]
["bitfinex-derivatives","ETHF0:USTF0",1759187732497,0.7707,4221.9,4221.8,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759187732797,0.7707,4221.9,4221.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759187732798,0.2151,4222.2,4222.1,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759187733001,0.4551,4222.2,4222.1,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759187733198,0.3357,4223.0,4222.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759187733406,0.7065214,4222.9,4222.8,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1759187733701,0.7065214,4222.9,4222.8,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1759187733702,0.9245214,4222.9,4222.8,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1759187734106,1.0646,4224.2,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759187734107,0.3357,4223.5,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1759187734299,1.50220514,4223.4,4223.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187737199,0.2199,4222.5,4222.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187737406,0.24,4222.5,4222.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187737605,0.24,4222.5,4222.4,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1759187737809,0.24,4222.5,4222.4,6.16921]
["bitfinex-derivatives","ETHF0:USTF0",1759187739007,1.0107,4222.5,4222.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187740798,0.5508,4222.8,4222.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187741004,1.0107,4222.8,4222.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187741308,1.43667,4222.8,4222.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187742508,1.43667,4222.8,4222.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759187746412,1.92884887,4222.8,4222.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759187747410,0.7707,4222.2,4222.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187747610,1.0107,4222.2,4222.1,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759187748210,0.42598,4222.7,4222.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759187748517,1.37336292,4222.7,4222.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187749310,1.70906292,4222.7,4222.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187749711,1.92902018,4222.7,4222.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187750410,1.92902018,4222.7,4222.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759187750719,1.19671,4222.4,4222.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759187751015,1.19671,4222.4,4222.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187752712,1.19671,4222.4,4222.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759187753218,1.19671,4222.4,4222.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759187753621,1.19671,4222.4,4222.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759187754124,0.42601,4222.5,4222.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759187754321,0.66601,4222.4,4222.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759187755017,0.86971,4222.4,4222.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759187755523,0.4437,4222.4,4222.3,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1759187755725,0.86971,4222.4,4222.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759187756823,0.3055,4222.7,4222.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759187757019,0.24,4222.7,4222.6,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1759187757323,1.36198002,4222.7,4222.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759187757520,1.66748002,4222.7,4222.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187757922,1.24150002,4222.7,4222.6,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759187758422,0.73230002,4222.7,4222.6,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759187758619,0.62962,4223.3,4223.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759187758817,1.66746091,4223.3,4223.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187759126,0.69604091,4223.3,4223.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759187759525,0.93604091,4223.3,4223.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759187759716,0.4437,4223.3,4223.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759187760417,0.93640299,4223.3,4223.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759187760622,1.45500299,4223.3,4223.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187760816,0.5186,4222.9,4222.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1759187761023,0.7223,4222.9,4222.8,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1759187761225,0.7223,4222.9,4222.8,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1759187761518,0.4168,4222.6,4222.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759187761827,1.38829,4222.6,4222.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759187762019,1.38829,4222.6,4222.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759187763021,0.42602,4222.4,4222.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759187763328,0.4168,4222.4,4222.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1759187763722,1.14831,4222.4,4222.3,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1759187764027,0.7223,4222.4,4222.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759187764417,0.9623,4222.4,4222.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759187764614,0.6568,4222.4,4222.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759187764818,0.4437,4222.4,4222.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759187765235,0.86971,4222.4,4222.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187765421,1.17521,4222.4,4222.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187765619,1.38831,4222.4,4222.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187766222,0.9623,4222.4,4222.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187766422,0.9623,4222.4,4222.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759187766623,1.38831,4222.4,4222.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187767330,0.9623,4222.4,4222.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759187767529,1.38831,4222.4,4222.3,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759187769934,1.38831,4222.4,4222.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187773330,0.7223,4222.8,4222.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759187773637,1.88150116,4222.8,4222.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187775832,1.45553116,4222.8,4222.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759187777637,1.45553116,4222.8,4222.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1759187777838,1.21553116,4222.8,4222.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1759187778140,0.49323116,4222.8,4222.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1759187778339,0.24,4222.9,4222.8,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1759187778543,0.24,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187778841,0.73316651,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187779042,1.25126651,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187780835,0.73316651,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187781035,0.24,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187781239,0.7581,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187783446,0.9827,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187783744,1.47572467,4222.9,4222.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759187784640,1.47572467,4222.9,4222.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759187784843,1.40866,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759187785044,1.9016326,4222.9,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759187785644,0.4382,4222.3,4222.2,2.24160252]
["bitfinex-derivatives","ETHF0:USTF0",1759187785847,0.7738,4222.3,4222.2,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1759187787148,0.7738,4222.3,4222.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1759187793360,0.7738,4222.3,4222.2,2.46520252]
["bitfinex-derivatives","ETHF0:USTF0",1759187795264,0.2241,4222.3,4222.2,2.46520252]
["bitfinex-derivatives","ETHF0:USTF0",1759187797665,0.5597,4222.3,4222.2,2.46520252]
["bitfinex-derivatives","ETHF0:USTF0",1759187801267,0.5597,4222.3,4222.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1759187805456,0.2241,4222.3,4222.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1759187805667,0.3356,4222.5,4222.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1759187805967,0.2241,4223.2,4223.1,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1759187806155,0.9856,4223.5,4223.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759187806359,1.69321615,4223.5,4223.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1759187806566,0.2241,4222.9,4222.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759187806765,0.3356,4222.7,4222.6,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1759187807071,0.3356,4222.7,4222.6,2.46769079]
["bitfinex-derivatives","ETHF0:USTF0",1759187807072,0.7738,4222.7,4222.6,2.46769079]
["bitfinex-derivatives","ETHF0:USTF0",1759187807266,0.7738,4222.7,4222.6,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1759187808464,0.42593,4223.2,4223.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759187808664,0.91925983,4223.6,4223.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759187808861,1.15928454,4223.6,4223.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759187809169,0.7738,4223.1,4223.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759187809767,0.7738,4223.1,4223.0,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759187811066,0.7738,4223.1,4223.0,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1759187813578,0.2241,4223.4,4223.3,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1759187813774,1.05261779,4223.4,4223.3,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759187814071,0.71701779,4223.4,4223.3,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1759187814279,0.24,4223.4,4223.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759187814575,0.24,4223.4,4223.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187814975,0.559,4223.7,4223.6,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759187815172,1.29185576,4223.7,4223.6,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759187817578,1.94183576,4223.7,4223.6,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759187817773,1.94183576,4223.7,4222.9,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759187817774,0.55296,4223.0,4222.7,1.59040079]
["bitfinex-derivatives","ETHF0:USTF0",1759187817974,0.7558,4222.9,4222.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759187818278,0.7558,4222.9,4222.8,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1759187818575,0.7558,4222.9,4222.8,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1759187819080,0.7558,4222.4,4222.3,0.75553079]
["bitfinex-derivatives","ETHF0:USTF0",1759187819278,0.7558,4221.7,4221.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759187819778,0.7558,4221.7,4221.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759187821979,0.7558,4221.7,4221.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187822275,0.241,4221.9,4221.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759187822475,0.241,4221.9,4221.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187823674,0.3083,4222.6,4222.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759187823675,0.5317,4222.6,4222.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759187823875,0.5317,4222.6,4222.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759187823876,1.03164905,4222.6,4222.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759187824084,0.72334905,4222.6,4222.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759187824473,0.49994905,4222.6,4222.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759187824679,0.3083,4223.3,4223.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1759187824882,1.03170224,4223.3,4223.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759187825186,1.25580224,4223.3,4223.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759187827483,0.94750224,4223.3,4223.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759187827778,0.50000224,4223.3,4223.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759187828179,0.4644,4223.5,4223.4,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1759187828385,0.7727,4223.5,4223.4,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759187828582,1.27252699,4223.5,4223.4,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759187828778,1.49662699,4223.5,4223.4,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759187829385,1.49662699,4223.5,4223.4,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1759187829588,1.49662699,4223.5,4223.4,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759187829789,1.49662699,4223.5,4223.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187830394,0.4475,4223.2,4223.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759187830587,0.7558,4223.2,4223.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759187831185,0.7558,4223.2,4223.1,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1759187833189,0.7558,4223.2,4223.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187833190,1.18173,4223.2,4223.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187833695,1.18173,4223.2,4223.1,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1759187833888,0.7558,4223.2,4223.1,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1759187834776,0.7558,4223.2,4223.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187834986,0.2234,4223.2,4223.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187836691,0.4442,4223.2,4223.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187836890,0.7711,4223.2,4223.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187837190,1.19703,4223.2,4223.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759187839893,0.434,4222.8,4222.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1759187840090,0.7609,4222.8,4222.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1759187840686,0.2132,4223.1,4223.0,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1759187840985,0.7811,4223.5,4223.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759187841185,1.207,4223.5,4223.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759187842687,0.8801,4223.5,4223.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759187843387,1.4278,4223.5,4223.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759187843696,1.5595,4223.5,4223.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759187844096,1.18683,4223.2,4223.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759187844397,0.7388,4222.9,4222.8,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1759187844596,1.16476,4222.9,4222.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759187844793,0.7388,4222.9,4222.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759187845091,0.2103,4222.9,4222.8,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1759187846998,0.5271,4222.9,4222.8,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1759187850599,0.3727,4223.5,4222.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759187850900,0.3727,4223.5,4223.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759187850901,1.16471,4223.4,4223.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759187851200,1.16471,4223.4,4223.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759187851401,1.16471,4223.4,4223.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759187851592,1.16474,4223.1,4223.0,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1759187852293,0.7388,4223.1,4223.0,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1759187852603,0.7388,4223.1,4223.0,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759187853900,0.2103,4223.1,4223.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1759187854700,0.5271,4223.1,4223.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1759187855698,0.2103,4223.1,4223.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1759187859202,0.5271,4223.1,4223.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1759187860902,1.16474,4223.1,4223.0,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759187861203,1.6665123,4223.1,4223.0,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759187861598,1.2405723,4223.1,4223.0,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759187862198,1.6665123,4223.1,4223.0,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1759187862403,0.3168,4222.9,4222.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759187862603,0.7388,4222.6,4222.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759187862904,1.2405723,4222.6,4222.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759187863104,0.7388,4222.6,4222.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759187863499,1.6723676,4222.6,4222.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759187863706,1.6723676,4222.6,4222.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759187864101,1.16479,4222.6,4222.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759187864803,0.7388,4222.6,4222.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759187865805,0.7388,4222.6,4222.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759187867310,1.16479,4222.6,4222.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759187869816,1.16479,4222.6,4222.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759187870007,1.67189953,4222.6,4222.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759187871219,1.67189953,4222.6,4222.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759187871814,0.7388,4222.1,4222.0,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759187872606,0.1305,4222.5,4222.0,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759187872812,0.5271,4222.5,4222.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759187873919,1.16481,4222.5,4222.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759187874119,1.16481,4222.5,4222.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759187874120,0.7388,4222.5,4222.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759187874417,1.1648,4222.5,4222.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1759187875518,0.66597,4222.8,4222.7,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759187875814,1.90340137,4222.8,4222.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187876619,1.90340137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187876922,1.47743137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187878319,1.90340137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187878821,1.90340137,4222.8,4222.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187879014,1.90340137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187879521,1.90340137,4222.8,4222.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187879819,1.90340137,4222.8,4222.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759187880521,1.90340137,4222.8,4222.7,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1759187881209,1.47743137,4222.8,4222.7,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1759187881618,1.47743137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187881812,0.95563137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187882520,1.26103137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187883311,0.95563137,4222.8,4222.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759187883517,0.3054,4223.4,4222.9,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1759187883822,0.94001,4223.4,4223.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187884126,1.48037043,4223.4,4223.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759187886421,1.90628043,4223.4,4223.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759187886622,1.90628043,4223.4,4223.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187886931,1.90628043,4223.4,4223.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759187887116,1.48037043,4223.4,4223.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759187887811,1.90628043,4223.4,4223.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759187888529,1.48037043,4223.4,4223.3,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759187889421,0.42595,4223.0,4222.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759187889621,1.24037043,4222.9,4222.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1759187889818,0.50987043,4222.9,4222.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1759187890018,0.5141,4223.3,4223.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187890321,0.4251,4223.1,4223.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759187890520,1.66641575,4223.1,4223.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759187891114,1.66641575,4223.1,4223.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759187892528,1.24047575,4223.1,4223.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759187892729,1.24047575,4223.1,4223.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187893227,1.66641575,4223.1,4223.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759187897325,1.02407575,4223.1,4223.0,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1759187897528,0.50997575,4223.1,4223.0,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1759187897921,0.50997575,4223.1,4223.0,6.28655]
["bitfinex-derivatives","ETHF0:USTF0",1759187898323,0.5269,4223.6,4223.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759187898524,1.03691763,4223.6,4223.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759187898924,1.24831763,4223.6,4223.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759187900825,1.67420763,4223.6,4223.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759187901026,1.24831763,4223.6,4223.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759187902837,0.88637,4223.8,4223.7,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1759187903037,1.70244302,4223.8,4223.7,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1759187903336,1.91384302,4223.8,4223.7,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1759187904234,1.91384302,4223.8,4223.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759187904432,1.91369282,4223.8,4223.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759187904634,1.91369282,4223.8,4223.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759187904833,0.4306,4223.6,4223.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759187905034,1.16639,4223.6,4223.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759187906544,1.16639,4223.6,4223.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759187906745,0.7405,4223.3,4223.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759187906934,0.7405,4223.3,4223.2,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1759187907440,0.2114,4223.3,4223.2,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759187908035,0.4514,4223.8,4223.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759187908235,1.38667263,4223.8,4223.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759187908438,1.91577263,4223.8,4223.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759187908837,1.91577263,4223.8,4223.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759187909044,1.16641,4223.5,4223.4,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1759187909244,1.16641,4223.5,4223.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759187909440,0.7405,4223.5,4223.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759187911641,0.5213,4223.8,4223.7,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1759187911845,1.27083349,4223.8,4223.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759187912348,1.49003349,4223.8,4223.7,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759187914043,1.91590349,4223.8,4223.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759187914240,1.91590349,4223.8,4223.7,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759187914437,1.49003349,4223.8,4223.7,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759187914639,1.91590349,4223.8,4223.7,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759187915545,1.49003349,4223.8,4223.7,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759187915845,1.91590349,4223.8,4223.7,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1759187916046,1.91590349,4223.8,4223.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759187916649,1.16641,4223.4,4223.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759187916847,0.7405,4223.4,4223.3,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759187917248,0.7405,4223.4,4223.3,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759187918852,1.16641,4223.4,4223.3,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759187920251,1.16641,4223.4,4223.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759187920652,1.16641,4223.4,4223.3,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759187921348,1.16641,4223.4,4223.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759187921847,1.16641,4223.4,4223.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759187922948,1.16641,4223.4,4223.3,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759187924557,1.40541,4223.4,4223.3,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759187925243,0.63731,4223.4,4223.3,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1759187925550,0.6649,4223.5,4223.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759187925851,0.2114,4223.6,4223.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759187926149,0.721852,4223.6,4223.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759187928051,1.147742,4223.6,4223.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759187928252,1.457642,4223.6,4223.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759187928552,1.031752,4223.6,4223.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759187928850,0.510452,4223.6,4223.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759187930540,0.21382269,4224.3,4224.2,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1759187930850,0.5133437,4224.3,4224.2,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1759187931547,0.00242269,4224.3,4224.2,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1759187933043,0.00242269,4224.3,4224.2,6.17033]
["bitfinex-derivatives","ETHF0:USTF0",1759187933256,0.3099,4225.2,4225.1,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1759187933257,0.5213,4225.2,4225.1,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1759187933451,1.03129418,4225.2,4225.1,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1759187933750,0.2114,4225.2,4225.1,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1759187934254,0.21378003,4225.2,4225.1,1.17190679]
["bitfinex-derivatives","ETHF0:USTF0",1759187934754,0.22308003,4225.2,4225.1,1.17190679]
["bitfinex-derivatives","ETHF0:USTF0",1759187934951,0.54418003,4225.2,4225.1,1.17190679]
["bitfinex-derivatives","ETHF0:USTF0",1759187938046,0.76898003,4225.2,4225.1,1.17190679]
["bitfinex-derivatives","ETHF0:USTF0",1759187941358,1.19470003,4225.2,4225.1,0.74616679]
["bitfinex-derivatives","ETHF0:USTF0",1759187941846,1.19470003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187942051,0.76898003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187942250,1.19470003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187942658,0.76898003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187943860,1.19470003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187944454,0.76898003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187947158,1.19471003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187948063,0.76898003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187948562,1.19471003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187954161,0.76898003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187954562,0.22308003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187954866,0.54008003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187955064,0.00238003,4225.2,4225.1,1.17189679]
["bitfinex-derivatives","ETHF0:USTF0",1759187955755,0.317,4226.0,4225.9,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1759187955961,0.454,4226.2,4226.1,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759187956162,0.239,4226.2,4226.1,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759187956766,0.24136609,4226.2,4226.1,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1759187960678,1.40848609,4226.2,4226.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759187960878,0.7415,4225.9,4225.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759187961168,0.7415,4225.9,4225.8,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759187961760,0.215,4225.9,4225.8,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759187962165,0.317,4226.1,4226.0,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1759187962370,0.532,4226.1,4226.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1759187963575,0.215,4226.1,4226.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1759187963770,0.95763,4226.1,4226.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1759187963973,0.532,4226.1,4226.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1759187964673,0.95763,4226.1,4226.0,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1759187964978,1.16713,4226.1,4226.0,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1759187965472,0.7415,4226.1,4226.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759187966177,1.16713,4226.1,4226.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759187966675,0.7415,4226.1,4226.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1759187967072,0.00236609,4226.2,4226.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1759187967279,0.00236609,4226.2,4226.1,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1759187968871,0.00236609,4226.2,4226.1,6.37500609]
["bitfinex-derivatives","ETHF0:USTF0",1759187971377,6.09e-06,4226.2,4226.1,6.37500609]
["bitfinex-derivatives","ETHF0:USTF0",1759187971780,0.7435,4227.8,4227.7,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1759187972666,0.74653311,4227.8,4227.7,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1759187973476,0.21203311,4227.8,4227.7,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1759187973683,0.00303311,4227.8,4227.7,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1759187980081,0.00303311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187980284,1.17200311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187980680,0.74653311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187980988,1.17200311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187984185,0.74653311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187984378,0.74653311,4227.8,4227.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759187986890,0.74653311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187987087,0.74653311,4227.8,4227.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759187989988,0.74653311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187991283,0.74653311,4227.8,4227.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1759187991888,1.17200311,4227.8,4227.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759187992885,1.17200311,4227.8,4227.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759187992886,1.08621,4227.5,4227.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759187993086,1.29521,4227.5,4227.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759187993290,1.16903,4227.2,4227.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759187993693,1.16903,4227.2,4227.1,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1759187993891,1.16903,4227.2,4227.1,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1759187994592,1.16903,4227.2,4227.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759187994796,1.17755,4227.0,4226.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1759187994998,0.752,4227.0,4226.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759187996194,0.2139,4227.0,4226.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759187996503,0.752,4227.7,4227.6,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759187997193,1.25975567,4227.7,4227.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759187997397,1.68523567,4227.7,4227.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759187997598,1.25975567,4227.7,4227.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759187998196,1.26006477,4227.7,4227.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759187998897,1.26006477,4227.7,4227.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759188000390,1.68554477,4227.7,4227.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759188000595,1.26006477,4227.7,4227.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1759188000796,1.26006477,4227.7,4227.6,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1759188000995,1.26006477,4227.7,4227.6,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759188001793,0.93456477,4227.7,4227.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759188002086,0.50806477,4227.7,4227.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1759188002290,0.00303311,4227.8,4227.7,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1759188002500,0.21693311,4227.8,4227.7,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1759188002699,0.54243311,4227.8,4227.7,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1759188003096,0.75503311,4227.8,4227.7,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1759188003299,0.75503311,4227.8,4227.7,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1759188003499,0.75503311,4227.8,4227.7,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1759188003700,0.00303311,4227.8,4227.7,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1759188016700,0.94875,4229.0,4228.9,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1759188016907,1.45712484,4229.0,4228.9,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1759188017107,1.66642484,4229.0,4228.9,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1759188017410,1.66642484,4229.0,4228.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759188017611,1.66929021,4229.0,4228.9,0.76509202]
["bitfinex-derivatives","ETHF0:USTF0",1759188017807,1.79109021,4229.0,4228.9,0.54389202]
["bitfinex-derivatives","ETHF0:USTF0",1759188018017,1.79109021,4229.0,4228.9,0.22059202]
["bitfinex-derivatives","ETHF0:USTF0",1759188018705,1.79109021,4229.0,4228.9,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1759188020715,1.79109021,4229.0,4228.9,0.54389202]
["bitfinex-derivatives","ETHF0:USTF0",1759188021215,1.66929021,4229.0,4228.9,1.19045202]
["bitfinex-derivatives","ETHF0:USTF0",1759188021514,1.66929021,4229.0,4228.9,0.76509202]
["bitfinex-derivatives","ETHF0:USTF0",1759188021914,1.79109021,4229.0,4228.9,0.54389202]
["bitfinex-derivatives","ETHF0:USTF0",1759188022615,1.79109021,4229.0,4228.9,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1759188025415,1.79109021,4229.0,4228.9,0.55549202]
["bitfinex-derivatives","ETHF0:USTF0",1759188025806,1.79109021,4229.0,4228.9,0.00239202]
["bitfinex-derivatives","ETHF0:USTF0",1759188026007,0.4356,4228.2,4228.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759188026315,1.19176,4227.9,4227.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759188027116,1.19176,4227.9,4227.8,0.54602601]
["bitfinex-derivatives","ETHF0:USTF0",1759188027613,1.19176,4227.9,4227.8,0.21112601]
["bitfinex-derivatives","ETHF0:USTF0",1759188027817,1.19176,4227.9,4227.8,0.00252601]
["bitfinex-derivatives","ETHF0:USTF0",1759188028014,1.69985018,4227.9,4227.8,0.00252601]
["bitfinex-derivatives","ETHF0:USTF0",1759188029215,6.69985018,4227.9,4227.8,0.00252601]
["bitfinex-derivatives","ETHF0:USTF0",1759188030409,0.86114,4227.2,4227.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759188030613,1.0053,4227.2,4227.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759188030814,0.5424,4227.5,4227.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759188031010,0.42547,4227.8,4227.7,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1759188031215,0.66447,4227.8,4227.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759188031411,1.43077,4227.8,4227.7,0.54593535]
["bitfinex-derivatives","ETHF0:USTF0",1759188034924,1.19177,4227.8,4227.7,0.54593535]
["bitfinex-derivatives","ETHF0:USTF0",1759188035217,1.43077,4227.8,4227.7,0.54593535]
["bitfinex-derivatives","ETHF0:USTF0",1759188035719,1.43077,4227.8,4227.7,0.97141535]
["bitfinex-derivatives","ETHF0:USTF0",1759188036522,1.43077,4227.8,4227.7,1.18811535]
["bitfinex-derivatives","ETHF0:USTF0",1759188037821,0.87617,4227.8,4227.7,1.18811535]
["bitfinex-derivatives","ETHF0:USTF0",1759188038318,1.43077,4227.8,4227.7,1.18811535]
["bitfinex-derivatives","ETHF0:USTF0",1759188039320,0.2117,4228.0,4227.9,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1759188039525,1.43075,4228.0,4227.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759188039724,1.93762398,4228.0,4227.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759188040117,2.07122398,4228.0,4227.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759188040425,2.07122398,4228.0,4227.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759188040824,2.07122398,4228.0,4227.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759188041123,1.19177,4227.8,4227.7,0.54593535]
["bitfinex-derivatives","ETHF0:USTF0",1759188041625,1.19177,4227.8,4227.7,0.97141535]
["bitfinex-derivatives","ETHF0:USTF0",1759188042228,1.19177,4227.8,4227.7,0.54593535]
["bitfinex-derivatives","ETHF0:USTF0",1759188042429,1.19177,4227.8,4227.7,0.97141535]
["bitfinex-derivatives","ETHF0:USTF0",1759188043136,1.19177,4227.8,4227.7,1.18811535]
["bitfinex-derivatives","ETHF0:USTF0",1759188043828,1.19177,4227.8,4227.7,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1759188044331,1.43077,4227.8,4227.7,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1759188048440,1.93763743,4227.8,4227.7,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1759188050640,0.7663,4226.8,4226.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759188050836,1.0053,4226.8,4226.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759188051037,1.43087,4226.8,4226.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759188051237,1.0053,4226.8,4226.7,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1759188051533,1.43087,4226.8,4226.7,0.54566586]
["bitfinex-derivatives","ETHF0:USTF0",1759188051836,1.43087,4226.8,4226.7,0.97124586]
["bitfinex-derivatives","ETHF0:USTF0",1759188052141,1.43087,4226.8,4226.7,0.54566586]
["bitfinex-derivatives","ETHF0:USTF0",1759188053943,1.43087,4226.8,4226.7,0.00216586]
["bitfinex-derivatives","ETHF0:USTF0",1759188056839,1.93840691,4226.8,4226.7,0.00216586]
["bitfinex-derivatives","ETHF0:USTF0",1759188057038,6.93840691,4226.8,4226.7,0.00216586]
["bitfinex-derivatives","ETHF0:USTF0",1759188058539,21.27944,4226.7,4224.6,2.11342174]
["bitfinex-derivatives","ETHF0:USTF0",1759188058845,21.27944,4226.7,4219.9,10.66352388]
["bitfinex-derivatives","ETHF0:USTF0",1759188058846,0.42593,4223.3,4223.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759188059043,0.66593,4223.3,4223.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188059243,0.66593,4223.3,4223.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188059635,1.2244594,4223.3,4223.2,0.32620465]
["bitfinex-derivatives","ETHF0:USTF0",1759188059948,1.06484,4223.2,4222.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759188060143,0.42594,4223.1,4223.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759188060345,0.42599,4222.6,4222.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759188060544,0.66599,4222.6,4222.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759188060844,0.66599,4222.6,4222.5,0.55393695]
["bitfinex-derivatives","ETHF0:USTF0",1759188061845,0.24,4222.6,4222.5,0.87783695]
["bitfinex-derivatives","ETHF0:USTF0",1759188062944,0.00300872,4223.3,4223.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759188063143,0.24300872,4223.3,4223.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759188064245,0.66892872,4223.3,4223.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188064443,0.00300872,4223.3,4223.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188064643,0.24300872,4223.3,4223.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188066052,0.24300872,4223.3,4223.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188066445,0.24300872,4223.3,4223.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188066446,0.00300872,4223.3,4223.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188066647,0.24300872,4223.3,4223.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188066839,0.24300872,4223.3,4223.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188068040,0.24300872,4223.3,4222.5,0.13133695]
["bitfinex-derivatives","ETHF0:USTF0",1759188068041,5.24300872,4223.3,4222.5,0.55393695]
["bitfinex-derivatives","ETHF0:USTF0",1759188068247,0.42593,4223.2,4223.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759188069948,0.42593,4223.2,4223.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188070149,0.66693,4223.2,4223.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188070344,0.66693,4223.2,4223.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759188071152,0.66693,4223.2,4223.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188071350,0.42593,4223.2,4223.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188071551,0.66693,4223.2,4223.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759188071950,0.42593,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188072154,0.66693,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188074351,1.23013526,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188076052,0.98913526,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188076258,1.23013526,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188080260,1.23163659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188081663,0.99063659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188081962,0.80470659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188082559,1.23063659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188083065,0.99063659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188083261,1.23063659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188083761,0.56470659,4223.2,4223.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759188083957,0.80470659,4223.2,4223.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759188084663,1.23063659,4223.2,4223.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759188086264,2.92425876,4223.2,4223.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759188086654,0.56470659,4223.2,4223.1,6.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759188086854,0.80470659,4223.2,4223.1,6.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759188087065,0.80470659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188087857,0.80470659,4223.2,4223.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1759188088061,1.23063659,4223.2,4223.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759188088262,0.42598,4222.8,4222.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759188088460,1.23068659,4222.8,4222.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759188088663,0.42599,4222.6,4222.5,0.13133695]
["bitfinex-derivatives","ETHF0:USTF0",1759188088871,3.12009385,4222.6,4222.5,0.13133695]
["bitfinex-derivatives","ETHF0:USTF0",1759188089166,46.79069659,4222.6,4222.5,0.13133695]
["bitfinex-derivatives","ETHF0:USTF0",1759188089369,46.79069659,4222.6,4221.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759188089370,0.42604,4222.1,4221.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759188089561,1.23074659,4222.1,4221.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759188089966,1.23074659,4222.1,4222.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759188090363,2.93199531,4222.1,4222.0,0.68819907]
["bitfinex-derivatives","ETHF0:USTF0",1759188090558,2.93199531,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188091566,1.23074659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188092760,0.80570659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188093858,0.56470659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188094059,0.80570659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188096267,1.23174659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188096864,0.80570659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188097669,0.80570659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188098164,1.23174659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188098667,0.80570659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188098968,1.23174659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188101368,1.23174659,4222.1,4222.0,0.68819907]
["bitfinex-derivatives","ETHF0:USTF0",1759188102064,1.23174659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188102268,0.99074659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188102467,1.23074659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188103066,0.56470659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188103268,1.23074659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188106164,1.23074659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188106165,0.56470659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188106359,1.23074659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188106561,1.23074659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188108962,0.56470659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188109170,0.80470659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188109371,1.23074659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188109765,0.80470659,4222.1,4222.0,1.33324907]
["bitfinex-derivatives","ETHF0:USTF0",1759188110268,1.23074659,4222.1,4222.0,0.90719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188111975,1.23074659,4222.1,4222.0,0.46719907]
["bitfinex-derivatives","ETHF0:USTF0",1759188112369,5.80470659,4222.1,4221.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759188112562,5.80470659,4222.1,4220.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759188112563,0.42618,4220.7,4220.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759188112766,1.23088659,4220.7,4220.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759188112973,42.03088659,4220.7,4220.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759188113273,1.23088659,4220.7,4220.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759188113471,1.23088659,4220.7,4220.6,0.55954855]
["bitfinex-derivatives","ETHF0:USTF0",1759188115271,0.80470659,4220.7,4220.6,0.77854855]
["bitfinex-derivatives","ETHF0:USTF0",1759188119572,0.241,4220.7,4220.6,0.77854855]
["bitfinex-derivatives","ETHF0:USTF0",1759188119772,0.74705564,4220.7,4220.6,0.77854855]
["bitfinex-derivatives","ETHF0:USTF0",1759188121374,0.84682,4220.4,4220.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759188121676,0.6616,4220.4,4220.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759188121871,0.4486,4220.4,4220.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759188122379,0.4486,4220.4,4220.3,0.44046229]
["bitfinex-derivatives","ETHF0:USTF0",1759188122872,40.8,4221.1,4220.3,0.44046229]
["bitfinex-derivatives","ETHF0:USTF0",1759188122873,0.63379,4220.7,4220.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759188123075,1.37916179,4220.7,4220.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759188123271,0.42613,4221.3,4221.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759188123479,1.17135513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188123769,1.37895513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188124176,1.59195513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188125578,1.35095513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188125878,1.59195513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188126469,1.37895513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188126680,1.17135513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188126879,1.37895513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188127079,1.59195513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188131281,1.16582513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188131979,0.95282513,4221.3,4221.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759188133187,0.74522513,4221.3,4221.2,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759188133483,2.76626872,4222.5,4221.2,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1759188133484,34.5346,4222.4,4222.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759188133682,34.5346,4222.4,4222.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759188133683,35.70601429,4222.4,4222.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759188133880,76.65591429,4222.4,4222.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759188134780,76.65591429,4222.4,4222.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759188135581,42.30091429,4222.4,4222.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759188135786,42.54191429,4222.4,4222.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759188137388,42.54191429,4222.4,4222.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759188137786,1.16600429,4222.4,4222.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759188138592,1.16600429,4222.4,4222.3,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759188141787,1.16500429,4222.4,4222.3,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759188142183,0.74440429,4222.4,4222.3,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1759188142382,0.84179,4222.7,4222.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759188142582,1.58586376,4222.7,4222.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759188142988,1.73546376,4222.7,4222.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759188144188,0.1496,4222.6,4222.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1759188144392,0.4408,4222.1,4222.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1759188144681,0.6808,4222.1,4222.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1759188144880,0.6808,4222.1,4222.0,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1759188145190,1.10684,4222.1,4222.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759188145581,0.6808,4222.1,4222.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759188146584,0.6808,4222.1,4222.0,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1759188146986,1.10684,4222.1,4222.0,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1759188147390,1.25654,4222.1,4222.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759188147590,1.25654,4222.1,4222.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759188148285,1.25654,4222.1,4222.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759188149981,1.76057097,4222.1,4222.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759188151191,1.33453097,4222.1,4222.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759188151497,1.61087097,4222.1,4222.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759188151897,1.61087097,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188152193,1.76057097,4222.1,4222.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759188152392,0.94483097,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188152695,0.94483097,4222.1,4222.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759188152696,1.76057097,4222.1,4222.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1759188154494,0.96423097,4222.1,4222.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759188155195,0.74403097,4222.1,4222.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759188155788,0.50403097,4222.1,4222.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759188156091,0.74403097,4222.1,4222.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759188156590,0.44380872,4223.3,4223.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759188156792,1.76419257,4223.3,4223.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759188156995,0.86678,4222.8,4222.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759188157183,1.61154385,4222.8,4222.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759188159100,0.96496385,4222.8,4222.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759188159303,0.2202,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188159505,0.4602,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188162400,0.96562572,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188162606,0.96562572,4222.1,4222.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759188163908,1.39166572,4222.1,4222.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759188164109,1.39166572,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188165209,1.61226572,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188165804,0.96562572,4222.1,4222.0,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1759188166005,1.39166572,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188170216,1.61226572,4222.1,4222.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759188170407,0.64668,4221.7,4221.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759188170612,1.37230572,4221.7,4221.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759188171413,0.72562572,4221.7,4221.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759188172118,0.2202,4221.7,4221.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759188172313,0.42608,4221.8,4221.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759188172514,0.9319989,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188177716,1.1559989,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188177917,1.1559989,4221.8,4221.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759188178409,1.3672989,4221.8,4221.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759188179624,0.9412189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188180821,0.5059189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188181123,0.7459189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188188134,0.5059189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188192027,0.7299189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188193337,0.5059189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188195225,0.7299189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188197938,1.1559889,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188199033,0.7299189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188199438,0.5059189,4221.8,4221.7,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1759188206243,0.42604,4222.2,4222.1,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1759188206442,0.93188769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188206643,0.50584769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188207145,0.93187769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188209149,0.74484769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188210355,1.17087769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188212152,0.74484769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188215350,1.17087769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188215851,1.39247769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188216254,0.50584769,4222.2,4222.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759188216551,0.42595,4223.1,4223.0,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1759188216754,0.74522608,4223.1,4223.0,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1759188217152,0.50622608,4223.1,4223.0,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1759188217546,0.239,4223.2,4223.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759188240564,0.239,4223.2,4223.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759188240759,0.6613,4223.2,4223.1,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1759188240965,0.6613,4223.2,4223.1,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1759188241363,1.08723,4223.2,4223.1,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1759188241670,1.23683,4223.2,4223.1,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1759188241966,0.4501,4223.2,4222.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759188242165,0.4501,4223.2,4222.6,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1759188242166,0.4223,4222.7,4222.6,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1759188242557,0.6613,4222.7,4222.6,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1759188244468,0.2112,4223.0,4222.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759188244673,0.4502,4223.0,4222.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759188244873,0.95464351,4223.0,4222.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759188245175,1.38059351,4223.0,4222.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759188245567,1.59169351,4223.0,4222.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759188246167,1.74129351,4223.0,4222.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759188247075,1.31534351,4223.0,4222.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759188247274,1.16574351,4223.0,4222.9,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759188252075,1.16574351,4223.0,4222.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759188252280,0.1496,4222.8,4222.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1759188252584,0.5719,4222.8,4222.7,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1759188252877,0.4223,4222.8,4222.7,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1759188256479,0.4223,4222.8,4222.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1759188256676,0.99837,4222.8,4222.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759188256977,0.42599,4222.6,4222.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759188257178,0.85759,4222.6,4222.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759188257381,0.85759,4222.6,4222.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759188257382,1.51253669,4222.6,4222.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759188257681,1.51253669,4222.6,4222.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759188258870,1.51253669,4222.6,4222.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759188259472,1.51253669,4222.6,4222.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759188259874,1.36243669,4222.6,4222.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759188262283,0.50484669,4222.6,4222.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759188262483,0.85755,4223.0,4222.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759188262784,1.60105793,4223.0,4222.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759188262981,0.96760793,4223.0,4222.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759188263586,1.39355793,4223.0,4222.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759188264581,0.2136,4222.7,4222.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759188264783,1.50718793,4222.7,4222.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759188265185,1.50718793,4222.7,4222.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759188265681,1.50718793,4222.7,4222.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759188265879,0.42601,4222.5,4222.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1759188266076,0.4266,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188266276,0.6656,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188266983,0.452,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188271483,1.38059858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188271687,0.95456858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188272886,0.74156858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188279591,1.38059858,4222.2,4222.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759188280291,0.95456858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188281391,1.38059858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188281785,1.59419858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188283288,0.95456858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188283594,0.74156858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188285591,0.74156858,4222.2,4222.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759188286594,0.74156858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188286792,0.50256858,4222.2,4222.1,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1759188287092,0.4266,4223.1,4223.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759188287294,0.6156,4223.1,4223.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759188287488,1.54432744,4223.1,4223.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759188288299,1.69442744,4223.1,4223.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759188288490,1.69442744,4223.1,4223.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759188291199,1.54432744,4223.1,4223.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759188292103,1.54432744,4223.1,4223.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759188294508,1.69412744,4223.1,4223.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759188300114,1.69412744,4223.1,4223.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759188300516,0.85159,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188300714,1.59337744,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188301214,1.37458848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188303207,1.59318848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188303814,1.37458848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188307719,1.16758848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188307915,0.74159848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188308215,0.74159848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188308620,1.16758848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188309124,1.16758848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188311322,1.37458848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188311710,0.94859848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188313810,0.94859848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188314218,1.16719848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188315222,1.59318848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188315622,1.16719848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188316011,1.59318848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188316921,1.16719848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188319224,1.59318848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188319524,1.16719848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188320519,0.94859848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188329829,0.94859848,4222.6,4222.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759188330031,0.74159848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188333429,0.92858848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188333830,1.16758848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188334332,0.74159848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188336427,1.16758848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188339233,1.37268848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188340633,0.94669848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188342932,0.74159848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188343134,0.50259848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188347736,0.92858848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188349031,0.50259848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188355445,0.92858848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188355641,1.35398848,4222.6,4222.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759188355941,1.50378848,4222.6,4222.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759188357549,1.50378848,4222.6,4222.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759188358145,1.50378848,4222.6,4222.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759188358737,1.50378848,4222.6,4222.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759188359544,1.50378848,4222.6,4222.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759188360543,1.50378848,4222.6,4222.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759188361748,0.85144,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188361943,1.74176893,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188362246,1.74176893,4222.1,4222.0,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1759188362951,1.59196893,4222.1,4222.0,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1759188363150,1.59196893,4222.1,4222.0,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1759188364348,0.1498,4222.6,4222.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1759188364645,0.85139,4222.6,4222.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759188364838,1.59168095,4222.6,4222.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759188367150,1.74148095,4222.6,4222.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759188367753,1.7414345,4222.6,4222.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759188368650,1.7414345,4222.6,4222.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759188368843,0.85144,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188369256,0.85144,4222.1,4222.0,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1759188369552,0.85144,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188369756,1.00124,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188370053,1.50243589,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188370455,1.00124,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188371556,0.85144,4222.1,4222.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759188372158,0.85144,4222.1,4222.0,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1759188374967,1.06492,4222.9,4222.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759188375155,1.58371104,4222.9,4222.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759188375359,1.73360058,4222.9,4222.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759188376064,1.34470058,4222.9,4222.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759188376269,1.58370058,4222.9,4222.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759188380668,0.70614058,4222.9,4222.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1759188380865,0.50104058,4222.9,4222.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1759188381062,0.00300872,4223.3,4223.2,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1759188381265,0.12405054,4224.1,4224.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1759188381472,0.2051,4224.6,4224.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759188381672,0.6567,4224.6,4224.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759188381970,1.15735797,4224.6,4224.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759188382166,1.1600707,4224.6,4224.5,0.84706534]
["bitfinex-derivatives","ETHF0:USTF0",1759188383866,1.3099707,4224.6,4224.5,0.64146534]
["bitfinex-derivatives","ETHF0:USTF0",1759188384164,1.3099707,4224.6,4224.5,0.43566534]
["bitfinex-derivatives","ETHF0:USTF0",1759188384370,1.3099707,4224.6,4224.5,0.00246534]
["bitfinex-derivatives","ETHF0:USTF0",1759188385166,1.3099707,4224.6,4223.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1759188385167,1.00707,4223.8,4223.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759188385372,1.74672797,4223.8,4223.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759188385970,1.74672797,4223.8,4223.7,0.31008753]
["bitfinex-derivatives","ETHF0:USTF0",1759188386370,6.74672797,4223.8,4223.7,0.00208753]
["bitfinex-derivatives","ETHF0:USTF0",1759188387472,6.74672797,4223.8,4223.7,0.31008753]
["bitfinex-derivatives","ETHF0:USTF0",1759188393170,1.74672797,4223.8,4223.7,0.52058753]
["bitfinex-derivatives","ETHF0:USTF0",1759188393981,1.74672797,4223.8,4223.7,0.31008753]
["bitfinex-derivatives","ETHF0:USTF0",1759188397672,1.59692797,4223.8,4223.7,0.52058753]
["bitfinex-derivatives","ETHF0:USTF0",1759188398278,1.74672797,4223.8,4223.7,0.52058753]
["bitfinex-derivatives","ETHF0:USTF0",1759188411788,1.74672797,4223.8,4223.7,0.31008753]
["bitfinex-derivatives","ETHF0:USTF0",1759188414185,1.00714,4223.1,4223.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759188414397,1.74679797,4223.1,4223.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759188415102,1.74679797,4223.1,4223.0,0.31044005]
["bitfinex-derivatives","ETHF0:USTF0",1759188416294,1.35799797,4223.1,4223.0,0.88194005]
["bitfinex-derivatives","ETHF0:USTF0",1759188416488,1.59699797,4223.1,4223.0,0.88194005]
["bitfinex-derivatives","ETHF0:USTF0",1759188417093,0.50065797,4223.1,4223.0,1.30789005]
["bitfinex-derivatives","ETHF0:USTF0",1759188417290,1.21456,4224.0,4223.2,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1759188417497,1.21456,4224.0,4223.0,5.13424005]
["bitfinex-derivatives","ETHF0:USTF0",1759188417498,0.2224,4223.6,4223.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759188417797,0.96370214,4223.6,4223.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759188418091,1.38959214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188418292,0.96370214,4223.6,4223.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759188418797,0.96370214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188418995,1.38959214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188419298,1.60229214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188422298,1.16719214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188422800,1.38959214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188425704,0.96370214,4223.6,4223.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759188426503,1.38959214,4223.6,4223.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759188426705,1.38959214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188427209,1.60229214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188427801,1.75219214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188428706,1.60229214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188430911,1.38959214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188431908,0.74130214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188432314,1.16719214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188434321,1.38959214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188434521,1.60229214,4223.6,4223.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759188451435,1.00204,4223.1,4223.0,0.67274005]
["bitfinex-derivatives","ETHF0:USTF0",1759188451634,1.16650214,4223.1,4223.0,0.89314005]
["bitfinex-derivatives","ETHF0:USTF0",1759188451828,1.59244214,4223.1,4223.0,0.89314005]
["bitfinex-derivatives","ETHF0:USTF0",1759188452336,1.59244214,4223.1,4223.0,1.31909005]
["bitfinex-derivatives","ETHF0:USTF0",1759188453732,1.59244214,4223.1,4223.0,0.89314005]
["bitfinex-derivatives","ETHF0:USTF0",1759188456440,1.59244214,4223.1,4223.0,1.31909005]
["bitfinex-derivatives","ETHF0:USTF0",1759188460342,0.50230214,4223.1,4223.0,1.31909005]
["bitfinex-derivatives","ETHF0:USTF0",1759188460645,0.238,4223.1,4223.0,1.31909005]
["bitfinex-derivatives","ETHF0:USTF0",1759188460945,0.74030214,4223.1,4223.0,1.31909005]
["bitfinex-derivatives","ETHF0:USTF0",1759188461244,1.16624214,4223.1,4223.0,1.31909005]
["bitfinex-derivatives","ETHF0:USTF0",1759188462144,0.74030214,4223.1,4223.0,1.31909005]
["bitfinex-derivatives","ETHF0:USTF0",1759188463744,0.42584,4224.2,4224.1,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1759188463943,0.66384,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188464244,1.16699752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188464447,0.74115752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188464648,1.16698752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188465243,0.74115752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188466040,1.74308752,4224.2,4224.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759188466246,1.31725752,4224.2,4224.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759188466447,1.74308752,4224.2,4224.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759188466647,1.74308752,4224.2,4224.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759188466848,1.16735752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188468552,0.92935752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188468749,0.95165752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188469553,0.74115752,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188469949,0.238,4224.2,4224.1,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1759188470749,0.00271273,4224.6,4224.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759188471059,0.2105,4225.1,4225.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759188471248,0.238,4225.1,4225.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759188471556,0.238,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188471758,0.73984222,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188471959,0.95285478,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188472761,1.16855478,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188472962,1.31845478,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188475555,1.74419478,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188476060,1.59429478,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188477861,1.74399478,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188478257,1.7430211,4225.1,4225.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759188478759,1.7430211,4225.1,4225.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759188480160,1.01999,4224.6,4224.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759188480372,1.02004,4224.2,4224.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759188481465,0.5942,4224.2,4224.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759188481673,0.5942,4224.2,4223.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759188481674,1.02009,4223.6,4223.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759188481861,1.25809,4223.6,4223.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759188482257,1.25809,4223.6,4223.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759188483563,1.10839,4223.6,4223.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759188483968,1.10839,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188487781,0.87039,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188487983,1.10839,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188488785,0.87039,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188488983,1.10839,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188493387,0.87039,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188493587,1.10839,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188495391,0.42589,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188495581,0.66389,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188496478,0.238,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188496788,0.66389,4223.6,4223.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759188499294,1.25379,4223.6,4223.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759188499588,1.25379,4223.6,4223.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759188499791,1.25379,4223.6,4223.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759188500990,1.25379,4223.6,4223.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759188501592,1.25379,4223.6,4223.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759188502292,1.10399,4223.6,4223.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759188502496,1.10399,4223.6,4223.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759188503892,3.2296,4224.4,4224.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759188504097,4.60898492,4224.4,4224.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759188504393,4.75878492,4224.4,4224.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759188504591,1.06463,4224.1,4223.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759188504792,0.99889,4223.6,4223.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759188504988,0.99889,4223.6,4223.0,0.13384005]
["bitfinex-derivatives","ETHF0:USTF0",1759188504989,0.811,4223.6,4223.0,0.13384005]
["bitfinex-derivatives","ETHF0:USTF0",1759188505188,0.811,4223.6,4223.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759188505388,0.2056,4223.2,4223.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188505588,0.4436,4223.2,4223.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188505791,0.4232,4223.8,4223.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759188506088,1.08707,4223.8,4223.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188506293,1.5884573,4223.8,4223.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188506492,1.3504573,4223.8,4223.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188506697,1.5884573,4223.8,4223.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188508600,1.7382573,4223.8,4223.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188508996,1.5884573,4223.8,4223.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759188510202,1.7382573,4223.8,4223.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759188510895,1.7382573,4223.8,4223.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759188521006,1.7382573,4223.8,4223.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759188523408,1.7382573,4223.8,4223.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759188523805,0.4232,4223.1,4223.0,0.78479005]
["bitfinex-derivatives","ETHF0:USTF0",1759188524005,0.6612,4223.1,4223.0,1.11869005]
["bitfinex-derivatives","ETHF0:USTF0",1759188524310,1.16446057,4223.1,4223.0,1.34329005]
["bitfinex-derivatives","ETHF0:USTF0",1759188524707,1.59040057,4223.1,4223.0,0.91734005]
["bitfinex-derivatives","ETHF0:USTF0",1759188524905,1.74020057,4223.1,4223.0,0.33634005]
["bitfinex-derivatives","ETHF0:USTF0",1759188525107,1.74020057,4223.1,4223.0,0.00244005]
["bitfinex-derivatives","ETHF0:USTF0",1759188525312,1.74020057,4223.1,4223.0,0.68504005]
["bitfinex-derivatives","ETHF0:USTF0",1759188525506,1.59040057,4223.1,4223.0,0.68504005]
["bitfinex-derivatives","ETHF0:USTF0",1759188525914,1.74020057,4223.1,4223.0,0.68504005]
["bitfinex-derivatives","ETHF0:USTF0",1759188526505,1.59040057,4223.1,4223.0,0.68504005]
["bitfinex-derivatives","ETHF0:USTF0",1759188526906,0.92646057,4223.1,4223.0,0.90964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188527107,1.59040057,4223.1,4223.0,0.90964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188529511,0.92646057,4223.1,4223.0,1.33559005]
["bitfinex-derivatives","ETHF0:USTF0",1759188529718,0.94686057,4223.1,4223.0,0.90964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188529918,1.37280057,4223.1,4223.0,0.90964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188537027,1.73940057,4223.1,4223.0,0.33634005]
["bitfinex-derivatives","ETHF0:USTF0",1759188537430,1.73940057,4223.1,4223.0,0.68454005]
["bitfinex-derivatives","ETHF0:USTF0",1759188539930,1.58950057,4223.1,4223.0,0.68454005]
["bitfinex-derivatives","ETHF0:USTF0",1759188541237,1.73940057,4223.1,4223.0,0.00244005]
["bitfinex-derivatives","ETHF0:USTF0",1759188543233,1.73940057,4223.1,4223.0,0.33144005]
["bitfinex-derivatives","ETHF0:USTF0",1759188545932,1.73940057,4223.1,4223.0,0.00244005]
["bitfinex-derivatives","ETHF0:USTF0",1759188547439,1.73940057,4223.1,4223.0,0.33144005]
["bitfinex-derivatives","ETHF0:USTF0",1759188547629,1.07546057,4223.1,4223.0,0.46574005]
["bitfinex-derivatives","ETHF0:USTF0",1759188547832,1.16356057,4223.1,4223.0,1.31839005]
["bitfinex-derivatives","ETHF0:USTF0",1759188548434,1.16356057,4223.1,4223.0,0.89244005]
["bitfinex-derivatives","ETHF0:USTF0",1759188549440,1.73940057,4223.1,4223.0,0.67964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188550148,1.31346057,4223.1,4223.0,0.67964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188550549,1.16356057,4223.1,4223.0,1.10559005]
["bitfinex-derivatives","ETHF0:USTF0",1759188551445,1.16356057,4223.1,4223.0,0.67964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188552045,1.16356057,4223.1,4223.0,1.31839005]
["bitfinex-derivatives","ETHF0:USTF0",1759188552246,0.92556057,4223.1,4223.0,1.31839005]
["bitfinex-derivatives","ETHF0:USTF0",1759188552550,1.16356057,4223.1,4223.0,1.31839005]
["bitfinex-derivatives","ETHF0:USTF0",1759188553756,1.58950057,4223.1,4223.0,0.89244005]
["bitfinex-derivatives","ETHF0:USTF0",1759188554249,1.58950057,4223.1,4223.0,0.67964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188554448,1.73940057,4223.1,4223.0,0.67964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188554755,1.58950057,4223.1,4223.0,0.67964005]
["bitfinex-derivatives","ETHF0:USTF0",1759188555150,1.58950057,4223.1,4223.0,0.88714005]
["bitfinex-derivatives","ETHF0:USTF0",1759188557553,1.16356057,4223.1,4223.0,0.88714005]
["bitfinex-derivatives","ETHF0:USTF0",1759188557956,0.94686057,4223.1,4223.0,0.88714005]
["bitfinex-derivatives","ETHF0:USTF0",1759188558452,1.37280057,4223.1,4223.0,0.88714005]
["bitfinex-derivatives","ETHF0:USTF0",1759188560055,0.50326057,4223.1,4223.0,1.31309005]
["bitfinex-derivatives","ETHF0:USTF0",1759188560252,0.42593,4223.3,4223.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759188560555,0.74137514,4223.2,4223.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759188560745,0.96197514,4223.2,4223.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759188561347,0.96197514,4223.2,4223.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759188561852,0.50337514,4223.2,4223.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759188562055,0.74137514,4223.2,4223.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759188562351,0.67937514,4223.2,4223.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759188563159,0.74137514,4223.2,4223.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759188564553,0.1497,4224.7,4224.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759188564854,1.06446,4224.8,4224.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759188564855,1.23299,4224.6,4224.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759188566157,0.84529,4224.6,4224.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759188566454,1.08329,4224.6,4224.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759188566854,1.23299,4224.6,4224.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759188567054,1.23299,4224.6,4224.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759188567458,1.23299,4224.6,4224.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759188572364,0.99504,4224.1,4224.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759188572661,1.08334,4224.1,4224.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759188573053,1.23304,4224.1,4224.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759188574564,1.23304,4224.1,4224.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759188575458,1.23304,4224.1,4224.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759188576467,1.73310022,4224.1,4224.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759188576668,1.73310022,4224.1,4224.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759188580568,1.73310022,4224.1,4224.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759188580769,1.73310022,4224.1,4224.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759188591877,0.42594,4223.2,4223.0,0.13674005]
["bitfinex-derivatives","ETHF0:USTF0",1759188592088,0.42594,4223.2,4223.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759188592089,0.4195,4223.2,4223.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759188592271,1.15911793,4223.2,4223.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759188592472,1.15911793,4223.2,4223.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759188593178,1.58504793,4223.2,4223.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759188593979,1.73474793,4223.2,4223.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759188596880,1.73474793,4223.2,4223.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759188598786,1.73474793,4223.2,4223.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759188598986,1.58504793,4223.2,4223.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759188599390,1.73484793,4223.2,4223.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759188599789,1.73484793,4223.2,4223.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759188600082,1.58504793,4223.2,4223.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759188600784,1.58504793,4223.2,4223.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759188600986,0.99069,4222.6,4222.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759188601284,0.99069,4222.6,4222.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759188601285,0.84094,4222.1,4222.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759188601589,1.07894,4222.1,4222.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759188601883,1.0812573,4222.1,4222.0,0.66152551]
["bitfinex-derivatives","ETHF0:USTF0",1759188602984,1.0812573,4222.1,4222.0,0.45132551]
["bitfinex-derivatives","ETHF0:USTF0",1759188602985,1.2310573,4222.1,4222.0,0.45132551]
["bitfinex-derivatives","ETHF0:USTF0",1759188603290,1.73766052,4222.1,4222.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188605683,1.13986052,4222.1,4222.0,0.33992551]
["bitfinex-derivatives","ETHF0:USTF0",1759188605883,1.73766052,4222.1,4222.0,0.45202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188606091,1.73766052,4222.1,4222.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188606495,1.73766052,4222.1,4222.0,0.32432551]
["bitfinex-derivatives","ETHF0:USTF0",1759188608289,1.73766052,4222.1,4222.0,0.45202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188611494,1.58786052,4222.1,4222.0,0.66222551]
["bitfinex-derivatives","ETHF0:USTF0",1759188611685,1.37786052,4222.1,4222.0,0.87602551]
["bitfinex-derivatives","ETHF0:USTF0",1759188611889,0.6332573,4222.1,4222.0,0.87602551]
["bitfinex-derivatives","ETHF0:USTF0",1759188612092,0.2403173,4222.1,4222.0,1.30207551]
["bitfinex-derivatives","ETHF0:USTF0",1759188612492,0.0023173,4222.1,4222.0,1.30207551]
["bitfinex-derivatives","ETHF0:USTF0",1759188612799,0.63082,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188612998,1.15354544,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188613499,1.37354544,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188613696,1.37548514,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188613898,1.58548514,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188616294,1.15956514,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188616897,0.92156514,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188617097,0.50666514,4223.3,4223.2,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759188617300,0.0019397,4223.3,4223.2,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759188617506,0.2399397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188618408,0.0019397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188618607,0.2399397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188620302,0.50743916,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188620607,0.2399397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188621307,0.74557931,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188622903,0.0019397,4223.3,4223.2,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759188623206,0.2399397,4223.3,4223.2,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759188624009,0.2399397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188624302,1.0784597,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188624608,1.58413461,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188626810,1.15821461,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188627010,0.74561461,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188627313,0.50761461,4223.3,4223.2,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759188627513,0.2399397,4223.3,4223.2,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759188630215,0.2399397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188630511,0.8751597,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188631316,0.4492397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188631700,0.2399397,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188633013,0.6658597,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188633415,0.2399397,4223.3,4223.2,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759188634016,0.6658597,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188637421,1.0784597,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188639619,1.58615987,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188640323,1.58642841,4223.3,4223.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759188642116,0.42594,4223.1,4223.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759188642318,0.83859,4222.6,4222.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759188642518,1.584967,4222.6,4222.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759188642717,1.584967,4222.6,4222.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759188644515,1.158977,4222.6,4222.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759188644714,0.746377,4222.6,4222.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759188647922,0.934367,4222.6,4222.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759188648121,1.172367,4222.6,4222.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759188649523,0.746377,4222.6,4222.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759188649827,0.42598,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188650023,0.66398,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188650227,1.17266738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188650724,1.17266738,4222.8,4222.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759188650926,1.38196738,4222.8,4222.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759188651426,1.38196738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188653126,0.95598738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188655422,1.15928738,4222.8,4222.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759188655621,1.58525738,4222.8,4222.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759188660330,1.38195738,4222.8,4222.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759188660635,1.38195738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188660636,0.74668738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188661238,0.50868738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188663234,0.93465738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188663431,0.50868738,4222.8,4222.7,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759188663731,0.238,4223.1,4223.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1759188664135,0.66394,4223.1,4223.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1759188664731,1.76132114,4223.1,4223.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759188665041,1.76132114,4223.1,4223.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759188665435,0.86489,4222.6,4222.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759188665637,1.37357114,4222.6,4222.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759188665936,1.52337114,4222.6,4222.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759188666735,0.94758114,4222.6,4222.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759188667036,1.37357114,4222.6,4222.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759188667238,1.37357114,4222.6,4222.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759188667843,1.37357114,4222.6,4222.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759188668141,1.37357114,4222.6,4222.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759188670144,1.37357114,4222.6,4222.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759188670338,1.61157114,4222.6,4222.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759188671938,1.76137114,4222.6,4222.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759188672138,1.76137114,4222.6,4222.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759188673135,0.64704,4222.1,4222.0,0.67432551]
["bitfinex-derivatives","ETHF0:USTF0",1759188673332,1.61162114,4222.1,4222.0,0.67432551]
["bitfinex-derivatives","ETHF0:USTF0",1759188675338,1.76162114,4222.1,4222.0,0.67432551]
["bitfinex-derivatives","ETHF0:USTF0",1759188676035,1.61162114,4222.1,4222.0,0.67432551]
["bitfinex-derivatives","ETHF0:USTF0",1759188676642,1.61162114,4222.1,4222.0,1.31127551]
["bitfinex-derivatives","ETHF0:USTF0",1759188676843,0.96768114,4222.1,4222.0,1.31127551]
["bitfinex-derivatives","ETHF0:USTF0",1759188677246,0.64704,4222.1,4222.0,1.31127551]
["bitfinex-derivatives","ETHF0:USTF0",1759188677436,0.66404,4222.1,4222.0,1.31127551]
["bitfinex-derivatives","ETHF0:USTF0",1759188678436,0.42604,4222.1,4222.0,1.31127551]
["bitfinex-derivatives","ETHF0:USTF0",1759188678635,0.66404,4222.1,4222.0,1.31127551]
["bitfinex-derivatives","ETHF0:USTF0",1759188679845,0.64269,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188680041,1.38830999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188681843,1.15030999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188682048,1.61140999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188684948,1.37340999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188685154,1.61140999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188686048,1.37340999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188686256,1.61140999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188686751,0.95561999,4222.6,4222.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759188686953,1.38160999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188687553,0.95561999,4222.6,4222.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759188687850,1.38160999,4222.6,4222.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759188688154,1.38160999,4222.6,4222.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759188689350,1.75460999,4222.6,4222.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759188689551,1.75460999,4222.6,4222.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759188690251,0.4332,4222.1,4222.0,0.77837551]
["bitfinex-derivatives","ETHF0:USTF0",1759188690450,0.6712,4222.1,4222.0,1.09867551]
["bitfinex-derivatives","ETHF0:USTF0",1759188690752,1.24704,4222.1,4222.0,0.67262551]
["bitfinex-derivatives","ETHF0:USTF0",1759188690946,1.24704,4222.1,4222.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188690947,1.32937633,4222.1,4222.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188691247,1.75541633,4222.1,4222.0,0.32232551]
["bitfinex-derivatives","ETHF0:USTF0",1759188695549,1.75541633,4222.1,4222.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188696159,1.75541633,4222.1,4222.0,0.32232551]
["bitfinex-derivatives","ETHF0:USTF0",1759188696659,1.75541633,4222.1,4222.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1759188696850,1.75541633,4222.1,4222.0,0.32232551]
["bitfinex-derivatives","ETHF0:USTF0",1759188697353,1.75541633,4222.1,4222.0,0.67852551]
["bitfinex-derivatives","ETHF0:USTF0",1759188698258,1.75541633,4222.1,4222.0,0.32232551]
["bitfinex-derivatives","ETHF0:USTF0",1759188702770,1.75541633,4222.1,4222.0,0.67852551]
["bitfinex-derivatives","ETHF0:USTF0",1759188704174,1.1361,4221.6,4221.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759188704366,1.88247633,4221.6,4221.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759188704565,1.45637633,4221.6,4221.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759188704768,0.4332,4221.2,4221.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759188704966,0.6712,4221.2,4221.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759188705173,0.6712,4221.2,4221.1,0.75857248]
["bitfinex-derivatives","ETHF0:USTF0",1759188705574,0.6712,4221.2,4221.1,1.18472248]
["bitfinex-derivatives","ETHF0:USTF0",1759188705773,0.448,4221.2,4221.1,1.18472248]
["bitfinex-derivatives","ETHF0:USTF0",1759188705975,0.238,4221.2,4221.1,1.18472248]
["bitfinex-derivatives","ETHF0:USTF0",1759188707370,0.42607,4221.9,4221.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759188707674,1.28807843,4221.8,4221.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759188714383,1.38207843,4221.8,4221.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759188718983,0.95600843,4221.8,4221.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759188719573,0.95600843,4221.8,4221.7,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759188719773,0.50800843,4221.8,4221.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759188719978,0.74600843,4221.8,4221.7,6.18298]
["bitfinex-derivatives","ETHF0:USTF0",1759188721276,0.74600843,4221.8,4221.7,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759188721785,1.87627843,4221.8,4221.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759188722085,1.87627843,4221.8,4221.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759188722281,1.59937843,4221.8,4221.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759188723479,1.87627843,4221.8,4221.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759188727697,1.87627843,4221.8,4221.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759188729298,1.59937843,4221.8,4221.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759188729501,0.93407843,4221.8,4221.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759188729689,1.17207843,4221.8,4221.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759188730291,1.17303123,4221.8,4221.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759188730592,0.95606123,4221.8,4221.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759188730799,0.95606123,4221.8,4221.7,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759188733500,0.74696123,4221.8,4221.7,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759188733702,0.50896123,4221.8,4221.7,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759188733892,0.238,4222.0,4221.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759188734091,0.8533,4222.5,4222.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759188734297,1.87701032,4222.5,4222.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759188736802,1.87701032,4222.5,4222.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759188737997,1.87697908,4222.5,4222.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759188744507,1.63897908,4222.5,4222.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759188744701,1.87697908,4222.5,4222.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759188745106,1.87697908,4222.5,4222.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759188746509,1.36207908,4222.5,4222.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759188746716,1.60007908,4222.5,4222.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759188747105,1.87697908,4222.5,4222.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759188747808,1.87697908,4222.5,4222.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759188749318,1.87697908,4222.5,4222.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759188749519,0.42604,4222.1,4222.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759188749723,1.35194,4222.1,4222.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759188749922,1.86071908,4222.1,4222.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759188750121,1.86071908,4222.1,4222.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759188753423,0.74677908,4222.1,4222.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759188754229,1.17281908,4222.1,4222.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759188754823,0.74677908,4222.1,4222.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759188755027,0.50877908,4222.1,4222.0,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1759188755326,0.93523887,4222.2,4222.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188755818,1.34623887,4222.2,4222.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188756018,0.93523887,4222.2,4222.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188757522,1.13953887,4222.2,4222.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188763528,1.34623887,4222.2,4222.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188764033,1.62313887,4222.2,4222.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188764218,1.34623887,4222.2,4222.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188766129,0.2067,4221.7,4221.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188766334,0.411,4221.7,4221.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188767235,0.83708,4221.7,4221.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759188767532,0.2043,4221.7,4221.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759188767932,0.63038,4221.7,4221.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188768126,0.63038,4221.7,4221.6,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1759188770036,0.86837,4221.9,4221.8,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1759188770337,1.86110188,4221.9,4221.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188770522,1.86110188,4221.9,4221.8,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1759188770727,1.58420188,4221.9,4221.8,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1759188771222,1.58420188,4221.9,4221.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759188771527,0.63043,4221.2,4221.1,0.86841248]
["bitfinex-derivatives","ETHF0:USTF0",1759188771838,0.83713,4221.2,4221.1,0.86841248]
["bitfinex-derivatives","ETHF0:USTF0",1759188772132,0.83713,4221.2,4221.1,1.19091248]
["bitfinex-derivatives","ETHF0:USTF0",1759188772533,0.411,4221.2,4221.1,0.76477248]
["bitfinex-derivatives","ETHF0:USTF0",1759188772833,0.83713,4221.2,4221.1,1.19091248]
["bitfinex-derivatives","ETHF0:USTF0",1759188773436,1.11403,4221.2,4221.1,0.76477248]
["bitfinex-derivatives","ETHF0:USTF0",1759188773828,1.11403,4221.2,4221.1,1.19091248]
["bitfinex-derivatives","ETHF0:USTF0",1759188774630,1.11403,4221.2,4221.1,0.32417248]
["bitfinex-derivatives","ETHF0:USTF0",1759188775027,1.11403,4221.2,4221.1,0.54147248]
["bitfinex-derivatives","ETHF0:USTF0",1759188775222,1.11403,4221.2,4221.1,0.96761248]
["bitfinex-derivatives","ETHF0:USTF0",1759188775932,1.11403,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188776236,0.83713,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188778537,0.83713,4221.2,4221.1,0.74967248]
["bitfinex-derivatives","ETHF0:USTF0",1759188779034,1.11413,4221.2,4221.1,0.74967248]
["bitfinex-derivatives","ETHF0:USTF0",1759188779232,1.11413,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188779536,0.83713,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188780435,1.11413,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188780738,0.83713,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188781233,0.411,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188781635,0.83713,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188783236,0.2043,4221.2,4221.1,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1759188783432,0.646,4221.6,4221.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759188783638,1.30445694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188784439,0.72835694,4221.6,4221.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759188784632,0.96635694,4221.6,4221.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759188785939,1.15444694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188786138,1.87294694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188786735,1.63494694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188786938,1.87294694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188787145,1.87294694,4221.6,4221.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759188787341,1.63494694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188787541,1.87294694,4221.6,4221.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759188788637,1.87294694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188789144,1.87294694,4221.6,4221.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759188789342,1.87294694,4221.6,4221.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759188789734,1.87294694,4221.6,4221.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759188790238,1.44685694,4221.6,4221.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759188790940,1.44685694,4221.6,4221.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759188791245,1.87294694,4221.6,4221.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759188791739,1.87294694,4221.6,4221.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759188792042,0.7004,4221.3,4221.2,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1759188792430,0.7004,4221.3,4221.2,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1759188792633,0.4234,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188796038,1.35815523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188796845,1.35815523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188798140,1.35815523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188798647,0.72853523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188798944,0.50863523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188804649,0.93475523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188805248,0.50863523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188809749,0.50863523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188811656,0.93475523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188813859,0.93475523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188814359,0.93475523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188816058,1.15015523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188820463,0.93475523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188821063,1.15015523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188821264,0.50863523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188822164,0.93475523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188822364,1.36165523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188822670,0.93475523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188823459,0.50863523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188824367,0.93475523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188828566,0.50863523,4221.3,4221.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759188829066,0.50863523,4221.3,4221.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1759188830972,0.87945,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188831173,1.38846974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188831563,1.87676974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188832061,1.87676974,4222.0,4221.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759188834065,1.45071974,4222.0,4221.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759188834265,1.17391974,4222.0,4221.9,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1759188834864,1.17391974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188836675,1.59996974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188837160,1.17391974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188837870,1.59996974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188838066,0.93591974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188838268,1.59996974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188839471,0.72441974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188839677,0.74701974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188841174,1.17306974,4222.0,4221.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759188841469,1.86196974,4222.0,4221.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759188842073,1.86196974,4222.0,4221.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759188842279,0.74701974,4222.0,4221.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759188842477,0.50901974,4222.0,4221.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759188843175,0.66404,4222.1,4221.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759188843472,0.66404,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188843675,1.58353522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188844078,1.86033522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188845784,1.34553522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188846478,0.91949522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188846875,0.71559522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188847779,0.50739522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188847986,0.93343522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188850382,1.62233522,4222.1,4222.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759188851579,0.2082,4221.7,4221.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759188851779,0.6889,4221.7,4221.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759188851980,1.11497,4221.7,4221.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759188852481,0.6889,4221.7,4221.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759188852887,0.6889,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188853188,0.83816,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188854189,1.11496,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188856289,0.83816,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188857187,1.11506,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188858899,0.83816,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188859586,1.11506,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188860181,1.62287297,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188860494,1.34597634,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188860695,1.34597297,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188860991,1.34597596,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188861294,0.83816,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188861490,1.34599079,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188861695,0.83816,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188862894,0.83816,4221.7,4221.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759188863296,1.34603693,4221.7,4221.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759188863889,1.34603693,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188865494,1.34603693,4221.7,4221.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759188865992,0.91997693,4221.7,4221.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759188866296,0.50787693,4221.7,4221.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759188867291,0.93394693,4221.7,4221.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759188867489,0.42607,4221.7,4221.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759188867796,0.2069,4221.7,4221.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759188868700,0.66405,4221.9,4221.8,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1759188868993,1.37886885,4221.9,4221.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759188869198,1.37886885,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188869696,0.95281885,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188869892,1.37886885,4221.9,4221.8,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1759188870800,1.14086885,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188871300,1.14086885,4221.9,4221.8,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1759188871500,1.14086885,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188871900,1.1389881,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188872601,1.1389881,4221.9,4221.8,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1759188873003,1.1389881,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188874711,1.3550881,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188874907,1.6315881,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188875112,1.6315881,4221.9,4221.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759188881618,1.6315881,4221.9,4221.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759188883018,1.6315881,4221.9,4221.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759188887324,1.3550881,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188888524,1.6315881,4221.9,4221.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759188889317,0.42608,4221.6,4221.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759188889623,1.6316181,4221.6,4221.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759188889922,1.6316181,4221.6,4221.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759188890223,1.6316181,4221.6,4221.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759188900429,1.6316181,4221.6,4221.1,0.33117248]
["bitfinex-derivatives","ETHF0:USTF0",1759188900430,0.42612,4221.2,4221.1,0.33117248]
["bitfinex-derivatives","ETHF0:USTF0",1759188900631,1.38262,4221.2,4221.1,0.96240248]
["bitfinex-derivatives","ETHF0:USTF0",1759188901035,1.10542,4221.2,4221.1,1.17170248]
["bitfinex-derivatives","ETHF0:USTF0",1759188901624,0.6793,4221.2,4221.1,1.17170248]
["bitfinex-derivatives","ETHF0:USTF0",1759188902129,0.88192,4221.2,4221.1,1.17170248]
["bitfinex-derivatives","ETHF0:USTF0",1759188904838,0.88192,4221.2,4221.1,0.74557248]
["bitfinex-derivatives","ETHF0:USTF0",1759188905532,0.88192,4221.2,4221.1,1.17170248]
["bitfinex-derivatives","ETHF0:USTF0",1759188906139,0.88192,4221.2,4221.1,0.74557248]
["bitfinex-derivatives","ETHF0:USTF0",1759188906639,34.108,4222.6,4221.1,0.74557248]
["bitfinex-derivatives","ETHF0:USTF0",1759188906640,0.86735,4221.9,4221.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759188906938,1.38827828,4221.9,4221.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759188907434,1.38827828,4221.9,4221.8,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759188908535,0.72422828,4221.9,4221.8,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759188908733,0.86733,4222.1,4222.0,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1759188908937,1.61178388,4222.1,4222.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759188910336,1.18575388,4222.1,4222.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759188911843,0.94775388,4222.1,4222.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759188912236,1.18575388,4222.1,4222.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759188913440,1.61178388,4222.1,4222.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759188913641,1.88898388,4222.1,4222.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759188913945,1.88898388,4222.1,4222.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1759188914137,1.88898388,4222.1,4222.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759188914540,1.88898388,4222.1,4222.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759188914737,1.88898388,4222.1,4222.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759188915139,0.696,4221.7,4221.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759188915343,0.696,4221.7,4221.6,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1759188916647,0.696,4221.7,4221.6,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1759188918143,1.12208,4221.7,4221.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759188919143,0.696,4221.7,4221.6,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1759188919944,0.4191,4221.7,4221.6,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1759188920345,0.84517,4221.7,4221.6,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1759188921751,0.84517,4221.7,4221.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759188922256,1.12207,4221.7,4221.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759188924754,1.12207,4221.7,4221.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759188925552,1.12207,4221.7,4221.6,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1759188925850,0.84517,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188926051,0.84517,4221.7,4221.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759188927052,1.12207,4221.7,4221.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759188928354,1.12207,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188928654,1.12207,4221.7,4221.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759188929352,1.62899421,4221.7,4221.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759188930051,1.62899421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188930655,1.62899421,4221.7,4221.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759188931357,1.35209421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188931656,1.59009421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188932454,1.86699421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188933555,1.86699421,4221.7,4221.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759188933756,1.86699421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188934260,1.59009421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188936961,1.35209421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188937259,1.59009421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188940155,1.16402421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188942260,1.59009421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188943160,1.16402421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188944464,1.59009421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188944765,1.16402421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188945862,1.59009421,4221.7,4221.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759188946061,1.86699421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188946260,1.16402421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188948466,1.59009421,4221.7,4221.6,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1759188948665,1.19965,4221.5,4221.1,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759188948869,1.15772,4221.2,4221.1,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759188949170,1.90264421,4221.2,4221.1,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759188952766,6.90264421,4221.2,4221.1,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759188952959,6.90264421,4221.2,4220.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759188952960,0.84409,4220.5,4220.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759188953166,2.03711421,4220.5,4220.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759188953667,2.03711421,4220.5,4220.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1759188953865,2.03711421,4220.5,4220.4,0.51386969]
["bitfinex-derivatives","ETHF0:USTF0",1759188954067,1.61092421,4220.5,4220.4,0.51386969]
["bitfinex-derivatives","ETHF0:USTF0",1759188954267,1.39579,4220.5,4220.4,0.73756969]
["bitfinex-derivatives","ETHF0:USTF0",1759188955564,1.39579,4220.5,4220.4,1.16376969]
["bitfinex-derivatives","ETHF0:USTF0",1759188955763,0.9696,4220.5,4220.4,1.16376969]
["bitfinex-derivatives","ETHF0:USTF0",1759188957071,1.39579,4220.5,4220.4,1.16376969]
["bitfinex-derivatives","ETHF0:USTF0",1759188958073,0.9696,4220.5,4220.4,1.16376969]
["bitfinex-derivatives","ETHF0:USTF0",1759188958262,1.39579,4220.5,4220.4,1.16376969]
["bitfinex-derivatives","ETHF0:USTF0",1759188960172,0.9696,4220.5,4220.4,0.73756969]
["bitfinex-derivatives","ETHF0:USTF0",1759188960367,1.39579,4220.5,4220.4,0.73756969]
["bitfinex-derivatives","ETHF0:USTF0",1759188961268,0.9696,4220.5,4220.4,1.16376969]
["bitfinex-derivatives","ETHF0:USTF0",1759188961572,0.9696,4220.5,4220.4,0.73756969]
["bitfinex-derivatives","ETHF0:USTF0",1759188961765,1.39579,4220.5,4220.4,0.73756969]
["bitfinex-derivatives","ETHF0:USTF0",1759188965974,1.39579,4220.5,4220.4,0.51386969]
["bitfinex-derivatives","ETHF0:USTF0",1759188966270,1.51769,4220.5,4220.4,0.00306969]
["bitfinex-derivatives","ETHF0:USTF0",1759188970277,1.39579,4220.5,4220.4,0.76196969]
["bitfinex-derivatives","ETHF0:USTF0",1759188971974,1.08209,4220.5,4220.4,1.18816969]
["bitfinex-derivatives","ETHF0:USTF0",1759188972281,1.54179,4220.5,4220.4,0.54106969]
["bitfinex-derivatives","ETHF0:USTF0",1759188972978,1.54179,4220.5,4220.4,0.00306969]
["bitfinex-derivatives","ETHF0:USTF0",1759188974481,2.05527952,4220.5,4220.4,0.00306969]
["bitfinex-derivatives","ETHF0:USTF0",1759188977081,0.42624,4220.0,4219.9,0.00698388]
["bitfinex-derivatives","ETHF0:USTF0",1759188977383,1.54154,4220.0,4219.9,0.00698388]
["bitfinex-derivatives","ETHF0:USTF0",1759188978183,1.54419397,4220.0,4219.9,0.00936736]
["bitfinex-derivatives","ETHF0:USTF0",1759188978484,2.05839966,4220.0,4219.9,0.00936736]
["bitfinex-derivatives","ETHF0:USTF0",1759188979380,1.82039966,4220.0,4219.9,0.54736736]
["bitfinex-derivatives","ETHF0:USTF0",1759188979580,2.05839966,4220.0,4219.9,0.54736736]
["bitfinex-derivatives","ETHF0:USTF0",1759188980184,1.82039966,4220.0,4219.9,0.54736736]
["bitfinex-derivatives","ETHF0:USTF0",1759188980388,2.05839966,4220.0,4219.9,0.54736736]
["bitfinex-derivatives","ETHF0:USTF0",1759188983792,1.82039966,4220.0,4219.9,0.54736736]
["bitfinex-derivatives","ETHF0:USTF0",1759188983992,2.05839966,4220.0,4219.9,0.54736736]
["bitfinex-derivatives","ETHF0:USTF0",1759188988997,2.05839966,4220.0,4219.9,0.97362736]
["bitfinex-derivatives","ETHF0:USTF0",1759188990097,1.82039966,4220.0,4219.9,0.97362736]
["bitfinex-derivatives","ETHF0:USTF0",1759188990299,2.05839966,4220.0,4219.9,0.97362736]
["bitfinex-derivatives","ETHF0:USTF0",1759188990494,0.4403,4219.3,4219.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759188990693,0.9839,4219.3,4218.6,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1759188990892,0.4403,4219.0,4218.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759188991097,1.17225,4219.0,4218.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759188991593,1.17225,4219.0,4218.9,0.52963812]
["bitfinex-derivatives","ETHF0:USTF0",1759188993302,1.17225,4219.0,4218.9,0.95599812]
["bitfinex-derivatives","ETHF0:USTF0",1759188994091,1.17225,4219.0,4218.9,0.52963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189000809,1.30095,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189005506,1.53895,4219.0,4218.9,0.30973812]
["bitfinex-derivatives","ETHF0:USTF0",1759189007908,1.53895,4219.0,4218.9,0.52963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189011011,1.30095,4219.0,4218.9,0.52963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189011308,1.41025,4219.0,4218.9,0.73563812]
["bitfinex-derivatives","ETHF0:USTF0",1759189011515,1.53895,4219.0,4218.9,0.52963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189016406,2.04048365,4219.0,4218.9,0.52963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189017909,1.41025,4219.0,4218.9,0.74553812]
["bitfinex-derivatives","ETHF0:USTF0",1759189018312,1.91212396,4219.0,4218.9,0.74553812]
["bitfinex-derivatives","ETHF0:USTF0",1759189019907,1.67412396,4219.0,4218.9,0.74553812]
["bitfinex-derivatives","ETHF0:USTF0",1759189020304,1.91212396,4219.0,4218.9,0.74553812]
["bitfinex-derivatives","ETHF0:USTF0",1759189020505,1.91212396,4219.0,4218.9,1.17189812]
["bitfinex-derivatives","ETHF0:USTF0",1759189021908,0.72587396,4219.0,4218.9,1.17189812]
["bitfinex-derivatives","ETHF0:USTF0",1759189022108,0.73987396,4219.0,4218.9,1.17189812]
["bitfinex-derivatives","ETHF0:USTF0",1759189023412,0.5404,4219.3,4219.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1759189023613,1.28160653,4219.3,4219.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1759189024012,0.71180653,4219.3,4219.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1759189024215,0.50320653,4219.3,4219.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1759189024515,0.5404,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189024715,1.28140474,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189025011,0.71160474,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189025213,1.28140474,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189025515,0.7784,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189028514,0.9857,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189034919,0.7477,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189042725,0.2086,4219.6,4219.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759189042932,1.19356,4219.9,4219.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759189043132,1.19356,4219.9,4219.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759189043430,1.41136,4219.9,4219.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759189044428,1.91400814,4219.9,4219.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759189044629,1.91400814,4219.9,4219.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759189050635,0.42632,4219.3,4219.1,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1759189050828,1.18704,4219.1,4219.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759189051028,0.238,4219.3,4218.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759189051029,1.31335,4219.0,4218.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759189051230,1.31335,4219.0,4218.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759189051733,1.31335,4219.0,4218.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759189051935,1.31335,4219.0,4218.9,0.53143812]
["bitfinex-derivatives","ETHF0:USTF0",1759189056034,1.31335,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189056337,1.31335,4219.0,4218.9,0.32743812]
["bitfinex-derivatives","ETHF0:USTF0",1759189057834,1.31335,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189060433,1.31335,4219.0,4218.9,0.53143812]
["bitfinex-derivatives","ETHF0:USTF0",1759189060739,0.7607,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189061340,1.42505,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189063842,1.18705,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189064144,1.42505,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189064839,0.9987,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189066938,0.7607,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189067142,0.9987,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189068037,0.7607,4219.0,4218.9,1.16949812]
["bitfinex-derivatives","ETHF0:USTF0",1759189069247,0.238,4219.1,4219.0,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1759189069437,0.74062,4219.4,4219.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1759189069637,0.74058,4219.7,4219.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189069942,1.20398,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189070147,1.92836754,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189071244,1.92836754,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189071846,1.92836754,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189074847,1.69036754,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189075050,1.92836754,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189075240,1.50208754,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189075547,1.92836754,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189077649,1.50208754,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189079642,1.50225361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189080248,1.92853361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189080748,1.92853361,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189082346,1.92853361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189082655,1.92853361,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189085150,1.92853361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189085348,1.92853361,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189092151,1.69053361,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189092453,1.92853361,4219.7,4219.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759189105254,1.92853361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189123868,1.69053361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189124061,1.92853361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189125862,0.50355361,4219.7,4219.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759189126063,0.95710397,4220.0,4219.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1759189126263,1.46072789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189126465,1.69872789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189126864,1.27247789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189127370,0.71127789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189127666,0.74427789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189128570,1.91162789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189129968,1.67362789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189130167,1.91162789,4220.0,4219.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1759189130776,2.04392789,4220.0,4219.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759189131078,2.04392789,4220.0,4219.9,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1759189135675,2.04392789,4220.0,4219.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759189135867,2.04392789,4220.0,4219.9,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1759189139576,0.42628,4219.7,4219.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1759189139779,1.15048,4219.7,4219.6,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1759189141173,1.15048,4219.7,4219.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759189141982,1.15048,4219.7,4219.6,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1759189143782,1.15048,4219.7,4219.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759189145773,1.15048,4219.7,4219.6,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1759189146982,0.7242,4219.5,4219.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759189147186,1.2767,4219.5,4219.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1759189147389,1.2767,4219.5,4219.4,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759189149088,0.7242,4219.5,4219.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759189155803,1.1505,4219.5,4219.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1759189156005,1.2753,4219.5,4219.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1759189156704,1.2753,4219.5,4219.4,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1759189156900,1.2753,4219.5,4219.4,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1759189157099,1.2753,4219.5,4219.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759189157100,0.4331,4219.3,4219.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1759189157300,1.16673,4219.3,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189157598,1.29155,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189157907,2.03369312,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189160200,1.52955,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189161201,2.03302102,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189174819,1.79502102,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189175022,2.03302102,4219.0,4218.9,0.53963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189175911,1.40475,4219.0,4218.9,0.75983812]
["bitfinex-derivatives","ETHF0:USTF0",1759189176118,0.97961,4219.4,4219.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759189176425,1.21761,4219.4,4219.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759189176716,1.43071,4219.4,4219.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759189180528,1.93399846,4219.4,4219.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759189181326,1.19273,4219.2,4219.1,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1759189181626,1.19273,4219.2,4219.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759189183431,1.19273,4219.2,4219.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759189187327,0.42635,4219.0,4218.9,0.42938812]
["bitfinex-derivatives","ETHF0:USTF0",1759189187628,1.43075,4219.0,4218.9,0.53963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189188330,1.43075,4219.0,4218.9,0.96599812]
["bitfinex-derivatives","ETHF0:USTF0",1759189191434,1.43075,4219.0,4218.9,0.53963812]
["bitfinex-derivatives","ETHF0:USTF0",1759189193039,1.43075,4219.0,4218.9,1.18619812]
["bitfinex-derivatives","ETHF0:USTF0",1759189193739,1.43075,4219.0,4218.9,0.75983812]
["bitfinex-derivatives","ETHF0:USTF0",1759189194036,1.55465,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189195839,2.05869089,4219.0,4218.9,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1759189200336,0.42642,4218.3,4218.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759189200540,1.42062,4218.3,4218.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759189201342,1.42062,4218.3,4218.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759189201539,1.42062,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189201941,1.42062,4218.3,4218.2,0.95769802]
["bitfinex-derivatives","ETHF0:USTF0",1759189202238,0.22,4218.3,4218.2,1.16949802]
["bitfinex-derivatives","ETHF0:USTF0",1759189202540,0.7816,4218.3,4218.2,1.16949802]
["bitfinex-derivatives","ETHF0:USTF0",1759189203136,1.20802,4218.3,4218.2,1.16949802]
["bitfinex-derivatives","ETHF0:USTF0",1759189204644,0.7816,4218.3,4218.2,1.16949802]
["bitfinex-derivatives","ETHF0:USTF0",1759189204839,0.238,4218.3,4218.2,1.16949802]
["bitfinex-derivatives","ETHF0:USTF0",1759189205045,0.4264,4218.5,4218.4,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1759189205244,0.6644,4218.5,4218.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759189205543,1.208,4218.5,4218.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759189205945,1.4206,4218.5,4218.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759189207145,1.4206,4218.5,4218.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759189207447,1.4206,4218.5,4218.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759189210750,0.9942,4218.5,4218.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759189211346,1.4206,4218.5,4218.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759189212848,0.42639,4218.7,4218.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759189213048,1.92415591,4218.7,4218.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759189214144,0.42641,4218.4,4218.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759189214347,1.18261,4218.4,4218.3,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1759189215046,1.18261,4218.4,4218.3,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1759189216149,1.18261,4218.4,4218.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759189216652,1.18261,4218.4,4218.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759189216846,1.18072,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189218351,1.68368495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189218950,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189220253,1.68368495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189220449,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189224757,1.68368495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189224959,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189225154,1.92168495,4218.3,4218.2,0.33256802]
["bitfinex-derivatives","ETHF0:USTF0",1759189225358,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189228466,1.92168495,4218.3,4218.2,0.55806802]
["bitfinex-derivatives","ETHF0:USTF0",1759189228467,1.68368495,4218.3,4218.2,0.55806802]
["bitfinex-derivatives","ETHF0:USTF0",1759189229060,1.92168495,4218.3,4218.2,0.55806802]
["bitfinex-derivatives","ETHF0:USTF0",1759189229754,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189236154,1.68368495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189236356,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189244868,1.68368495,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189245175,1.92168495,4218.3,4218.2,0.55806802]
["bitfinex-derivatives","ETHF0:USTF0",1759189245477,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189245980,1.68368495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189246168,1.92168495,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189247580,1.68368495,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189247873,1.92168495,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189248685,1.92168495,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189249180,0.72086495,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189249381,1.38528495,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189249679,1.72048495,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189249879,1.72048495,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189250082,1.94458495,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189250478,0.64432,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189250882,0.97952,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189251186,1.20362,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189251380,1.7059445,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189251684,1.20362,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189251876,1.20362,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189252984,1.20362,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189253779,1.20362,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189254883,1.70588947,4218.3,4218.2,0.76346802]
["bitfinex-derivatives","ETHF0:USTF0",1759189255185,1.70588947,4218.3,4218.2,1.18989802]
["bitfinex-derivatives","ETHF0:USTF0",1759189257183,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189261890,1.70588947,4218.3,4218.2,0.54666802]
["bitfinex-derivatives","ETHF0:USTF0",1759189262282,1.70588947,4218.3,4218.2,0.76276802]
["bitfinex-derivatives","ETHF0:USTF0",1759189262482,1.94388947,4218.3,4218.2,0.76276802]
["bitfinex-derivatives","ETHF0:USTF0",1759189264792,1.94388947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189265391,1.94388947,4218.3,4218.2,0.32256802]
["bitfinex-derivatives","ETHF0:USTF0",1759189266580,1.94388947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189268594,1.94388947,4218.3,4218.2,0.97309802]
["bitfinex-derivatives","ETHF0:USTF0",1759189269002,1.94388947,4218.3,4218.2,0.54666802]
["bitfinex-derivatives","ETHF0:USTF0",1759189273603,1.94388947,4218.3,4218.2,0.97309802]
["bitfinex-derivatives","ETHF0:USTF0",1759189273795,1.94388947,4218.3,4218.2,0.54666802]
["bitfinex-derivatives","ETHF0:USTF0",1759189278404,1.94288947,4218.3,4218.2,0.54666802]
["bitfinex-derivatives","ETHF0:USTF0",1759189279198,1.94288947,4218.3,4218.2,0.32256802]
["bitfinex-derivatives","ETHF0:USTF0",1759189279508,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189299320,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189299525,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189301323,1.94288947,4218.3,4218.2,0.42909802]
["bitfinex-derivatives","ETHF0:USTF0",1759189301825,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189302915,1.94288947,4218.3,4218.2,0.42909802]
["bitfinex-derivatives","ETHF0:USTF0",1759189304921,1.94288947,4218.3,4218.2,0.75849802]
["bitfinex-derivatives","ETHF0:USTF0",1759189305611,1.27946947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189305817,1.51646947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189306218,1.94288947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189306925,1.70588947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189307127,1.94288947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189308728,1.70588947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189308931,1.94288947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189309230,1.70588947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189309417,1.94288947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189309622,1.94288947,4218.3,4218.2,0.53976802]
["bitfinex-derivatives","ETHF0:USTF0",1759189312334,1.94288947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189313228,1.51646947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189313831,1.94288947,4218.3,4218.2,0.96619802]
["bitfinex-derivatives","ETHF0:USTF0",1759189314528,1.70588947,4218.3,4218.2,1.17299802]
["bitfinex-derivatives","ETHF0:USTF0",1759189314830,1.94288947,4218.3,4218.2,1.17299802]
["bitfinex-derivatives","ETHF0:USTF0",1759189318937,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189320031,1.94288947,4218.3,4218.2,0.31946802]
["bitfinex-derivatives","ETHF0:USTF0",1759189320831,1.94288947,4218.3,4218.2,0.96219802]
["bitfinex-derivatives","ETHF0:USTF0",1759189321224,1.94288947,4218.3,4218.2,0.53576802]
["bitfinex-derivatives","ETHF0:USTF0",1759189322837,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189334842,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189335042,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189337945,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189338148,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189342256,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189342550,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189347959,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189348160,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189348661,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189348859,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189350960,1.70588947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189351149,1.94288947,4218.3,4218.2,0.00266802]
["bitfinex-derivatives","ETHF0:USTF0",1759189358262,1.30055,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759189358463,2.03981947,4218.0,4217.9,0.02370876]
["bitfinex-derivatives","ETHF0:USTF0",1759189358859,0.5579,4217.5,4217.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759189359060,1.16926,4216.9,4216.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1759189359271,0.98189229,4216.9,4216.8,0.9741206]
["bitfinex-derivatives","ETHF0:USTF0",1759189359565,1.40845229,4216.9,4216.8,0.9741206]
["bitfinex-derivatives","ETHF0:USTF0",1759189359764,1.40845229,4216.9,4216.8,0.7593506]
["bitfinex-derivatives","ETHF0:USTF0",1759189360262,0.21609229,4216.9,4216.8,0.7593506]
["bitfinex-derivatives","ETHF0:USTF0",1759189360566,1.19055229,4216.9,4216.8,0.7593506]
["bitfinex-derivatives","ETHF0:USTF0",1759189360764,1.40845229,4216.9,4216.8,0.7593506]
["bitfinex-derivatives","ETHF0:USTF0",1759189360962,1.40845229,4216.9,4216.8,1.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189361163,1.40845229,4216.9,4216.8,0.7593506]
["bitfinex-derivatives","ETHF0:USTF0",1759189361562,1.40845229,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189362569,1.40845229,4216.9,4216.8,0.4284206]
["bitfinex-derivatives","ETHF0:USTF0",1759189362770,1.40845229,4216.9,4216.8,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1759189362971,1.40845229,4216.9,4216.8,0.9741206]
["bitfinex-derivatives","ETHF0:USTF0",1759189363966,1.40845229,4216.9,4216.8,0.5475506]
["bitfinex-derivatives","ETHF0:USTF0",1759189364270,1.40845229,4216.9,4216.8,0.9741206]
["bitfinex-derivatives","ETHF0:USTF0",1759189364668,0.98189229,4216.9,4216.8,0.9741206]
["bitfinex-derivatives","ETHF0:USTF0",1759189364863,0.98189229,4216.9,4216.8,0.4284206]
["bitfinex-derivatives","ETHF0:USTF0",1759189365373,0.98189229,4216.9,4216.8,0.7514206]
["bitfinex-derivatives","ETHF0:USTF0",1759189366171,0.98189229,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189366673,0.98189229,4216.9,4216.8,0.9741206]
["bitfinex-derivatives","ETHF0:USTF0",1759189367670,0.98189229,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189367972,1.91411933,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189369971,1.91411933,4216.9,4216.8,0.4284206]
["bitfinex-derivatives","ETHF0:USTF0",1759189370367,1.40845229,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189370568,0.98189229,4216.9,4216.8,0.9741206]
["bitfinex-derivatives","ETHF0:USTF0",1759189370776,0.00219229,4216.9,4216.8,1.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189370975,0.23919229,4216.9,4216.8,1.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189371880,0.98189229,4216.9,4216.8,1.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189374175,0.67099229,4216.9,4216.8,1.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189374478,0.97809229,4216.9,4216.8,1.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189376785,0.00219229,4216.9,4216.8,6.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189377079,0.23919229,4216.9,4216.8,6.1859206]
["bitfinex-derivatives","ETHF0:USTF0",1759189379078,0.65127,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189379282,0.73042898,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189379776,0.96742898,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189380081,0.96922351,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189380376,1.27632351,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189380580,0.89006453,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189380779,0.46359453,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189381177,0.22659453,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189381381,0.23879453,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189382484,0.66526453,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189382981,1.1725775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189383184,1.1725775,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189383380,1.3973775,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189383581,1.3973775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189383884,1.7044775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189384485,1.7044775,4217.8,4217.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1759189384783,1.7044775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189386579,1.9229775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189388080,1.6859775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189388281,1.9229775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189391787,1.4965075,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189392091,1.9229775,4217.8,4217.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759189398588,0.2225,4217.4,4217.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759189398795,1.42561,4217.4,4217.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759189399396,1.42561,4217.4,4217.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759189399692,1.42561,4217.4,4217.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1759189399693,0.5396,4216.9,4216.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759189399896,0.9991,4216.9,4216.8,0.2147506]
["bitfinex-derivatives","ETHF0:USTF0",1759189400092,1.42566,4216.9,4216.8,0.2147506]
["bitfinex-derivatives","ETHF0:USTF0",1759189400298,1.42566,4216.9,4216.8,0.5265506]
["bitfinex-derivatives","ETHF0:USTF0",1759189403897,1.18866,4216.9,4216.8,0.7513506]
["bitfinex-derivatives","ETHF0:USTF0",1759189404099,1.42566,4216.9,4216.8,0.7513506]
["bitfinex-derivatives","ETHF0:USTF0",1759189404398,1.42566,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189404695,1.93349287,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189405092,1.93349287,4216.9,4216.8,0.5537506]
["bitfinex-derivatives","ETHF0:USTF0",1759189405295,1.93353222,4216.9,4216.8,0.5537506]
["bitfinex-derivatives","ETHF0:USTF0",1759189405496,1.42566,4216.9,4216.8,0.5537506]
["bitfinex-derivatives","ETHF0:USTF0",1759189405700,1.42566,4216.9,4216.8,0.7603506]
["bitfinex-derivatives","ETHF0:USTF0",1759189406200,1.42566,4216.9,4216.8,1.1869206]
["bitfinex-derivatives","ETHF0:USTF0",1759189407793,1.42566,4216.9,4216.8,0.7603506]
["bitfinex-derivatives","ETHF0:USTF0",1759189408096,1.42566,4216.9,4216.8,0.5537506]
["bitfinex-derivatives","ETHF0:USTF0",1759189409193,1.42566,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189409194,1.93351232,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189413999,1.93451232,4216.9,4216.8,0.0018506]
["bitfinex-derivatives","ETHF0:USTF0",1759189420603,0.72845232,4216.9,4216.8,0.7603506]
["bitfinex-derivatives","ETHF0:USTF0",1759189420806,0.5487,4217.2,4217.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189420998,1.51271639,4217.2,4217.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189421192,0.72731639,4217.2,4217.1,6.18504]
["bitfinex-derivatives","ETHF0:USTF0",1759189421403,0.2206,4217.5,4217.4,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759189421606,0.198,4217.5,4217.4,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759189421906,0.7467,4217.5,4217.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189426812,1.1732,4217.5,4217.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189427207,1.3925,4217.5,4217.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189428109,1.89945746,4217.5,4217.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189429906,0.42826453,4217.8,4217.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759189430210,1.9412559,4217.8,4217.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189431309,1.9412559,4217.8,4217.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759189431310,1.19449,4217.6,4217.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759189431504,1.19449,4217.6,4217.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189433415,1.19449,4217.6,4217.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1759189434816,1.19449,4217.6,4217.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189435915,1.43249,4217.6,4217.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759189437414,1.006,4217.6,4217.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759189437614,1.43249,4217.6,4217.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759189438112,1.43249,4217.6,4217.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759189438417,1.17851,4217.4,4217.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759189446324,1.68446222,4217.4,4217.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759189448019,0.2151,4217.2,4217.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759189448321,1.25823398,4217.2,4217.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759189448817,1.25823398,4217.2,4216.8,0.7569506]
["bitfinex-derivatives","ETHF0:USTF0",1759189448818,0.752,4216.9,4216.8,0.7569506]
["bitfinex-derivatives","ETHF0:USTF0",1759189449018,1.17856,4216.9,4216.8,0.7569506]
["bitfinex-derivatives","ETHF0:USTF0",1759189451129,1.17856,4216.9,4216.8,1.1835206]
["bitfinex-derivatives","ETHF0:USTF0",1759189455434,1.17856,4216.9,4216.8,0.7569506]
["bitfinex-derivatives","ETHF0:USTF0",1759189455636,1.17856,4216.9,4216.8,1.1835206]
["bitfinex-derivatives","ETHF0:USTF0",1759189457235,1.17856,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189459839,0.752,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189461640,1.17856,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189461838,0.752,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189464245,1.17856,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189464644,0.752,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189465942,0.989,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189470947,0.752,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189471134,0.989,4216.9,4216.8,1.1953043]
["bitfinex-derivatives","ETHF0:USTF0",1759189474546,1.41556,4216.9,4216.8,0.0136343]
["bitfinex-derivatives","ETHF0:USTF0",1759189474751,6.92232021,4216.9,4216.8,0.0136343]
["bitfinex-derivatives","ETHF0:USTF0",1759189476950,1.68532021,4216.9,4216.8,0.5458343]
["bitfinex-derivatives","ETHF0:USTF0",1759189477149,1.92332021,4216.9,4216.8,0.5458343]
["bitfinex-derivatives","ETHF0:USTF0",1759189478055,1.49676021,4216.9,4216.8,0.9724043]
["bitfinex-derivatives","ETHF0:USTF0",1759189478547,1.49676021,4216.9,4216.8,0.7530043]
["bitfinex-derivatives","ETHF0:USTF0",1759189478756,0.4077,4216.2,4216.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759189478956,0.4077,4216.2,4216.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759189478957,0.9666,4216.2,4216.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759189479157,0.4418,4216.2,4216.1,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1759189479659,0.86843,4216.2,4216.1,1.18231443]
["bitfinex-derivatives","ETHF0:USTF0",1759189479859,1.18933,4216.2,4216.1,1.18231443]
["bitfinex-derivatives","ETHF0:USTF0",1759189480162,1.39323,4216.2,4216.1,1.18231443]
["bitfinex-derivatives","ETHF0:USTF0",1759189480655,0.4418,4216.2,4216.1,1.18231443]
["bitfinex-derivatives","ETHF0:USTF0",1759189480856,0.5247,4216.6,4216.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759189481057,1.38062049,4216.6,4216.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759189481252,1.38062049,4216.6,4216.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759189481554,0.7286,4216.2,4216.1,0.53447443]
["bitfinex-derivatives","ETHF0:USTF0",1759189481861,0.7286,4216.2,4216.1,1.18231443]
["bitfinex-derivatives","ETHF0:USTF0",1759189482654,0.5247,4216.2,4216.1,1.18231443]
["bitfinex-derivatives","ETHF0:USTF0",1759189482864,0.238,4216.6,4216.1,1.18231443]
["bitfinex-derivatives","ETHF0:USTF0",1759189482865,0.238,4216.6,4216.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759189483064,1.47864121,4216.6,4216.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759189485358,1.90523121,4216.6,4216.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759189485558,1.47864121,4216.6,4216.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759189487062,1.24064121,4216.6,4216.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759189487361,1.47864121,4216.6,4216.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759189488055,0.51204121,4216.6,4216.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759189488255,0.238,4216.6,4216.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759189488653,0.238,4216.6,4216.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759189489361,0.66459,4216.6,4216.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759189489554,0.42659,4216.6,4216.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759189490768,0.42659,4216.6,4216.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1759189492269,0.42659,4216.6,4216.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759189492571,1.15519,4216.6,4216.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759189492769,1.15519,4216.6,4216.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759189498273,1.66733923,4216.6,4216.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759189498673,1.15519,4216.6,4216.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759189499269,1.66741498,4216.6,4216.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759189500471,0.86553,4216.2,4216.1,0.73407443]
["bitfinex-derivatives","ETHF0:USTF0",1759189500673,1.17293,4216.2,4216.1,0.73407443]
["bitfinex-derivatives","ETHF0:USTF0",1759189500871,1.17293,4216.2,4216.1,0.51487443]
["bitfinex-derivatives","ETHF0:USTF0",1759189501075,1.17293,4216.2,4216.1,0.20637443]
["bitfinex-derivatives","ETHF0:USTF0",1759189501282,1.17293,4216.2,4216.1,0.51487443]
["bitfinex-derivatives","ETHF0:USTF0",1759189504379,1.17293,4216.2,4216.1,0.73407443]
["bitfinex-derivatives","ETHF0:USTF0",1759189505471,1.41093,4216.2,4216.1,0.73407443]
["bitfinex-derivatives","ETHF0:USTF0",1759189506283,1.41093,4216.2,4216.1,1.16071443]
["bitfinex-derivatives","ETHF0:USTF0",1759189508083,0.9843,4216.2,4216.1,1.16071443]
["bitfinex-derivatives","ETHF0:USTF0",1759189508474,1.41093,4216.2,4216.1,1.16071443]
["bitfinex-derivatives","ETHF0:USTF0",1759189508678,0.94932,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189508979,1.70139561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189511082,1.46339561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189511277,0.94069561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189511484,1.17869561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189512182,1.39399561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189512576,1.70139561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189512776,1.92499561,4216.5,4216.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759189513379,1.92499561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189513782,1.68699561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189514477,1.92499561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189514776,1.49837561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189514976,0.72937561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189515176,0.75207561,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189517081,0.238,4216.5,4216.4,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1759189517278,0.3263,4216.8,4216.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1759189517480,0.7765,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189517678,1.05272507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189517879,1.29072507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189518078,0.51422507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189518384,0.75222507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189518586,0.96442507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189518784,1.29072507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189520882,0.72642507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189521682,1.05272507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189522181,1.27332507,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189524183,0.7591,4216.8,4216.7,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759189528590,1.18323,4217.2,4217.1,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1759189528790,1.50852722,4217.2,4217.1,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1759189529292,1.27052722,4217.2,4217.1,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1759189533696,1.69705722,4217.2,4217.1,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1759189538603,0.42655,4217.1,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759189538808,0.8834,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759189539002,1.30995,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759189539306,0.8834,4217.0,4216.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1759189539502,0.8834,4217.0,4216.9,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1759189539912,0.7567,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189541317,1.18325,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189542214,0.7567,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189543413,0.5383,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189543715,1.18325,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189544514,0.7567,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189552127,0.4387,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189553426,0.2203,4217.0,4216.9,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759189554031,0.556,4217.2,4217.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1759189554032,0.74453,4217.2,4217.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1759189554329,0.51450502,4217.2,4217.1,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1759189554626,0.7898,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189554830,1.30424549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189555918,1.06624549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189556123,0.51444549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189556528,0.94094549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189556728,0.51444549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189557329,0.94094549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189558219,1.15844549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189558937,0.73194549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189559123,1.15844549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189559626,1.49274549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189560335,1.06624549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189560832,0.73194549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189561033,0.51444549,4217.5,4217.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1759189562326,0.64576453,4217.8,4217.7,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1759189562529,0.73436673,4217.8,4217.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759189562933,0.51686673,4217.8,4217.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759189563134,0.00179453,4217.8,4217.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1759189563822,0.00179453,4217.8,4217.7,6.36191055]
["bitfinex-derivatives","ETHF0:USTF0",1759189564129,0.5518,4218.5,4218.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759189564435,1.4930923,4218.5,4218.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759189564931,1.70284912,4218.5,4218.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759189566134,1.70284912,4218.5,4218.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189566833,1.70284912,4218.5,4218.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759189567329,1.18795682,4218.5,4218.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759189568434,0.76155682,4218.5,4218.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189568828,1.18795682,4218.5,4218.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189569032,1.18795682,4218.5,4218.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759189569932,0.55415682,4218.5,4218.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189571837,0.00235682,4218.5,4218.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189572037,0.21985682,4218.5,4218.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189572842,0.00235682,4218.5,4218.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189574134,0.00235682,4218.5,4218.4,6.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189576131,1.06574,4219.6,4218.4,6.17601]
["bitfinex-derivatives","ETHF0:USTF0",1759189576132,0.64573,4219.2,4219.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759189576336,0.2194,4219.2,4219.1,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1759189577243,0.55248586,4219.2,4219.1,1.16000604]
["bitfinex-derivatives","ETHF0:USTF0",1759189577541,0.00238586,4219.2,4219.1,1.16000604]
["bitfinex-derivatives","ETHF0:USTF0",1759189600971,6.17131586,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189601470,6.68496546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189601771,1.68496546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189603470,1.68496546,4219.2,4219.1,0.42850604]
["bitfinex-derivatives","ETHF0:USTF0",1759189604371,1.68496546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189605869,1.68496546,4219.2,4219.1,0.42850604]
["bitfinex-derivatives","ETHF0:USTF0",1759189608671,1.68496546,4219.2,4219.1,0.97500604]
["bitfinex-derivatives","ETHF0:USTF0",1759189608972,1.25863546,4219.2,4219.1,0.97500604]
["bitfinex-derivatives","ETHF0:USTF0",1759189609366,1.68496546,4219.2,4219.1,0.97500604]
["bitfinex-derivatives","ETHF0:USTF0",1759189610168,1.25863546,4219.2,4219.1,0.97500604]
["bitfinex-derivatives","ETHF0:USTF0",1759189610369,1.49663546,4219.2,4219.1,1.18440604]
["bitfinex-derivatives","ETHF0:USTF0",1759189610769,1.92296546,4219.2,4219.1,1.18440604]
["bitfinex-derivatives","ETHF0:USTF0",1759189611188,1.92296546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189612078,1.92296546,4219.2,4219.1,0.42850604]
["bitfinex-derivatives","ETHF0:USTF0",1759189612486,1.92296546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189612788,1.92296546,4219.2,4219.1,0.42850604]
["bitfinex-derivatives","ETHF0:USTF0",1759189613987,1.92296546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189614791,6.92296546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189620487,1.92296546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189621394,6.92296546,4219.2,4219.1,0.00216604]
["bitfinex-derivatives","ETHF0:USTF0",1759189623296,1.19702,4218.3,4218.2,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1759189623489,1.43502,4218.3,4218.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759189623796,1.43502,4218.3,4218.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759189624185,1.43502,4218.3,4218.2,0.55289273]
["bitfinex-derivatives","ETHF0:USTF0",1759189626091,1.43502,4218.3,4218.2,0.97932273]
["bitfinex-derivatives","ETHF0:USTF0",1759189626592,1.43502,4218.3,4218.2,0.55289273]
["bitfinex-derivatives","ETHF0:USTF0",1759189626894,1.94822166,4218.3,4218.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759189630795,1.71022166,4218.3,4218.2,0.55289273]
["bitfinex-derivatives","ETHF0:USTF0",1759189630995,1.71022166,4218.3,4218.2,0.76619273]
["bitfinex-derivatives","ETHF0:USTF0",1759189630996,1.94822166,4218.3,4218.2,0.76619273]
["bitfinex-derivatives","ETHF0:USTF0",1759189632198,1.94822166,4218.3,4218.2,0.55289273]
["bitfinex-derivatives","ETHF0:USTF0",1759189633493,1.94822166,4218.3,4218.2,0.00169273]
["bitfinex-derivatives","ETHF0:USTF0",1759189640601,1.94822166,4218.3,4217.8,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1759189640602,0.85439,4217.6,4217.5,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1759189640810,1.40459,4217.6,4217.5,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1759189641002,1.40459,4217.6,4217.5,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1759189641697,1.40459,4217.6,4217.5,1.18175873]
["bitfinex-derivatives","ETHF0:USTF0",1759189643603,1.40459,4217.6,4217.5,0.75526873]
["bitfinex-derivatives","ETHF0:USTF0",1759189644506,1.40459,4217.6,4217.5,0.97686873]
["bitfinex-derivatives","ETHF0:USTF0",1759189646800,1.40459,4217.6,4217.5,0.55036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189648202,1.40459,4217.6,4217.5,0.97686873]
["bitfinex-derivatives","ETHF0:USTF0",1759189651013,1.91794417,4217.6,4217.5,0.55036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189652716,1.91794417,4217.6,4217.5,0.97686873]
["bitfinex-derivatives","ETHF0:USTF0",1759189654113,1.91794417,4217.6,4217.5,0.55036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189654812,1.91794417,4217.6,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189655405,1.91794417,4217.6,4217.5,0.32586873]
["bitfinex-derivatives","ETHF0:USTF0",1759189655710,1.91794417,4217.6,4217.5,0.55036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189659513,1.91794417,4217.6,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189659813,1.91794417,4217.6,4217.5,0.22696873]
["bitfinex-derivatives","ETHF0:USTF0",1759189660011,1.67994417,4217.6,4217.5,0.77216873]
["bitfinex-derivatives","ETHF0:USTF0",1759189660311,1.91794417,4217.6,4217.5,1.19866873]
["bitfinex-derivatives","ETHF0:USTF0",1759189662013,1.91794417,4217.6,4217.5,0.77216873]
["bitfinex-derivatives","ETHF0:USTF0",1759189668729,1.91794417,4217.6,4217.5,1.19866873]
["bitfinex-derivatives","ETHF0:USTF0",1759189671024,1.67994417,4217.6,4217.5,1.19866873]
["bitfinex-derivatives","ETHF0:USTF0",1759189671322,1.91794417,4217.6,4217.5,0.77216873]
["bitfinex-derivatives","ETHF0:USTF0",1759189671522,1.67994417,4217.6,4217.5,0.77216873]
["bitfinex-derivatives","ETHF0:USTF0",1759189671723,1.91794417,4217.6,4217.5,0.77216873]
["bitfinex-derivatives","ETHF0:USTF0",1759189672817,1.25345417,4217.6,4217.5,1.19866873]
["bitfinex-derivatives","ETHF0:USTF0",1759189673023,0.75135417,4217.6,4217.5,1.33196873]
["bitfinex-derivatives","ETHF0:USTF0",1759189673922,0.51335417,4217.6,4217.5,1.33196873]
["bitfinex-derivatives","ETHF0:USTF0",1759189674117,0.75135417,4217.6,4217.5,1.33196873]
["bitfinex-derivatives","ETHF0:USTF0",1759189674324,0.51335417,4217.6,4217.5,1.33196873]
["bitfinex-derivatives","ETHF0:USTF0",1759189674520,0.63404,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189674724,1.72530602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189677527,1.94250602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189678728,1.94250602,4218.1,4218.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759189678931,1.94250602,4218.1,4218.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759189680033,1.94250602,4218.1,4218.0,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1759189680632,1.94250602,4218.1,4218.0,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1759189682330,0.51406602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189682536,0.75206602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189682834,1.74080602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189683240,1.95800602,4218.1,4218.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759189683439,1.95800602,4218.1,4218.0,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1759189684840,1.95800602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189685740,1.72000602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189686039,1.40160602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189686640,1.74080602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189687040,1.31436602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189687240,0.75206602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189687639,0.51406602,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189687839,0.238,4218.1,4218.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1759189688843,0.4264,4218.5,4218.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759189689046,0.4611,4218.5,4218.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759189689242,0.97415669,4218.5,4218.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759189689445,0.51305669,4218.5,4218.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759189689647,0.75105669,4218.5,4218.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759189691247,1.17745669,4218.5,4218.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759189691448,0.75105669,4218.5,4218.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759189691946,0.238,4218.5,4218.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759189692450,0.64948,4218.8,4218.7,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1759189692643,1.95634441,4218.8,4218.7,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1759189692947,1.95634441,4218.8,4218.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759189693148,1.20589,4218.6,4218.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759189693342,1.71835441,4218.6,4218.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759189693648,0.7795,4218.4,4218.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759189693850,0.4403,4218.2,4218.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1759189694146,0.7795,4218.2,4218.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1759189694349,0.7795,4218.2,4218.1,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1759189695345,1.20593,4218.2,4218.1,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1759189695846,0.63036,4218.0,4217.9,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1759189696048,0.753,4217.9,4217.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1759189696651,1.17946,4217.9,4217.8,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1759189699151,1.17946,4217.9,4217.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759189699854,1.17946,4217.9,4217.8,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1759189704851,1.17946,4217.9,4217.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759189705049,0.85579,4217.6,4217.5,0.22236873]
["bitfinex-derivatives","ETHF0:USTF0",1759189705250,1.17099,4217.6,4217.5,0.22236873]
["bitfinex-derivatives","ETHF0:USTF0",1759189705554,1.17099,4217.6,4217.5,1.17376873]
["bitfinex-derivatives","ETHF0:USTF0",1759189706155,0.7445,4217.6,4217.5,1.17376873]
["bitfinex-derivatives","ETHF0:USTF0",1759189706350,0.7445,4217.6,4217.5,1.29756873]
["bitfinex-derivatives","ETHF0:USTF0",1759189708754,1.17099,4217.6,4217.5,1.29756873]
["bitfinex-derivatives","ETHF0:USTF0",1759189709858,0.7445,4217.6,4217.5,1.29756873]
["bitfinex-derivatives","ETHF0:USTF0",1759189711457,0.5342,4217.8,4217.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759189711656,0.219,4217.8,4217.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759189712556,0.5342,4217.8,4217.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759189712754,0.219,4217.8,4217.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759189712958,0.5342,4217.8,4217.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759189724472,0.7445,4217.8,4217.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759189728863,1.17097,4217.8,4217.7,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1759189729172,0.7445,4217.7,4217.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1759189729375,0.7445,4217.7,4217.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1759189730671,1.17098,4217.7,4217.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1759189731477,1.17098,4217.7,4217.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1759189731872,1.17098,4217.7,4217.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759189732478,1.68298066,4217.7,4217.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759189735479,1.16779,4217.6,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189735679,1.67979066,4217.6,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189736380,1.67979066,4217.6,4217.5,0.42896873]
["bitfinex-derivatives","ETHF0:USTF0",1759189737490,1.67979066,4217.6,4217.5,0.97016873]
["bitfinex-derivatives","ETHF0:USTF0",1759189738484,1.25330066,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189738783,1.91779066,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189742889,1.67979066,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189743091,1.91779066,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189746383,1.91779066,4217.6,4217.5,0.89386873]
["bitfinex-derivatives","ETHF0:USTF0",1759189746585,1.91779066,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189746789,0.9793,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189747186,1.40579,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189747583,1.91689887,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189748392,1.08909,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189748688,0.88279,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189749692,1.19949,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189749888,0.773,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189750188,1.19949,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189750794,0.773,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189751292,0.4563,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189752195,0.2183,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189752393,0.4563,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189753494,0.96757914,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189754393,1.28427914,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189759597,0.51127914,4217.6,4217.5,1.32036873]
["bitfinex-derivatives","ETHF0:USTF0",1759189759896,1.17802,4218.3,4218.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759189760093,1.92772937,4218.3,4218.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759189760698,1.92772937,4218.3,4218.2,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1759189764805,1.92772937,4218.3,4218.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759189764997,1.92772937,4218.3,4218.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759189765506,0.84794,4218.1,4218.0,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1759189765704,1.68414937,4218.1,4218.0,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1759189766101,1.68414937,4218.1,4218.0,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759189766603,1.92214937,4218.1,4218.0,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759189768310,1.92214937,4218.1,4218.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1759189769215,0.51170937,4218.1,4218.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1759189769419,0.74970937,4218.1,4218.0,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1759189770422,1.92214937,4218.1,4218.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759189770720,1.92214937,4218.1,4218.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759189771320,1.92214937,4218.1,4218.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759189773020,1.92214937,4218.1,4218.0,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1759189773319,1.92214937,4218.1,4218.0,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1759189774525,0.74970937,4218.1,4218.0,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1759189774814,0.42639,4218.6,4218.5,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1759189775016,1.38464532,4218.6,4218.5,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1759189775822,1.14664532,4218.6,4218.5,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1759189776021,1.70914532,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189776223,1.68374532,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189776824,1.92174532,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189777424,1.92174532,4218.6,4218.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1759189777715,1.92174532,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189779521,1.92174532,4218.6,4218.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1759189779717,1.92174532,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189781227,1.92074532,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189782322,1.40939,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189782920,1.17239,4218.6,4218.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759189783225,1.40939,4218.6,4218.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759189783525,1.92011396,4218.6,4218.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759189785724,1.17241,4218.4,4218.3,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1759189785927,0.95981,4218.4,4218.3,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759189786230,1.19681,4218.4,4218.3,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759189788828,0.4459,4218.4,4218.3,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759189789028,0.4264,4218.5,4218.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759189789226,0.6634,4218.5,4218.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759189789623,0.8723,4218.5,4218.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759189790128,1.1968,4218.5,4218.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759189792829,1.4094,4218.5,4218.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759189795137,0.63478,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189795533,0.97048,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189797436,1.18468,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189797634,1.18468,4218.7,4218.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759189798136,1.18468,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189799222,0.2084,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189799426,0.63478,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189799627,0.2084,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189799837,0.63478,4218.7,4218.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759189800432,0.97048,4218.7,4218.6,1.18350551]
["bitfinex-derivatives","ETHF0:USTF0",1759189800925,0.5441,4218.7,4218.6,1.18350551]
["bitfinex-derivatives","ETHF0:USTF0",1759189801122,0.5441,4218.7,4218.6,1.37379455]
["bitfinex-derivatives","ETHF0:USTF0",1759189801334,0.5441,4218.7,4218.6,1.37834944]
["bitfinex-derivatives","ETHF0:USTF0",1759189801734,0.97048,4218.7,4218.6,1.37834944]
["bitfinex-derivatives","ETHF0:USTF0",1759189801931,0.2084,4218.7,4218.6,1.1880604]
["bitfinex-derivatives","ETHF0:USTF0",1759189802135,0.7811,4218.9,4218.8,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1759189802335,1.20746,4218.9,4218.8,1.1880404]
["bitfinex-derivatives","ETHF0:USTF0",1759189802638,0.9953,4218.9,4218.8,1.1880404]
["bitfinex-derivatives","ETHF0:USTF0",1759189803131,0.2084,4218.9,4218.8,1.1880404]
["bitfinex-derivatives","ETHF0:USTF0",1759189803335,0.72185877,4218.9,4218.8,1.1880404]
["bitfinex-derivatives","ETHF0:USTF0",1759189803635,0.99768586,4219.2,4219.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1759189803830,1.51112385,4219.2,4219.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1759189804340,1.51112385,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189804532,1.93745385,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189804830,1.51110736,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189805032,0.72420736,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189805234,0.00238586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189805536,0.00238586,4219.2,4219.1,6.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189815745,0.00238586,4219.2,4219.1,6.4250104]
["bitfinex-derivatives","ETHF0:USTF0",1759189816438,0.00238586,4219.2,4219.1,6.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189816639,0.00238586,4219.2,4219.1,6.4250104]
["bitfinex-derivatives","ETHF0:USTF0",1759189817643,0.22198586,4219.2,4219.1,6.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189817945,0.53028586,4219.2,4219.1,1.4250104]
["bitfinex-derivatives","ETHF0:USTF0",1759189818544,0.22198586,4219.2,4219.1,1.4250104]
["bitfinex-derivatives","ETHF0:USTF0",1759189819250,0.53028586,4219.2,4219.1,1.4250104]
["bitfinex-derivatives","ETHF0:USTF0",1759189819447,0.22198586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189821849,0.00238586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189825045,0.22198586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189825254,0.00238586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189838062,0.00158586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189840778,0.55088586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189840959,0.21588586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189841169,0.00158586,4219.2,4219.1,1.1880104]
["bitfinex-derivatives","ETHF0:USTF0",1759189841366,0.1302,4219.0,4218.5,1.69344995]
["bitfinex-derivatives","ETHF0:USTF0",1759189841572,0.1302,4219.0,4217.6,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1759189841573,0.7665,4217.7,4217.6,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1759189841870,1.19298,4217.7,4217.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759189842073,6.19298,4217.7,4217.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759189843370,6.19298,4217.7,4217.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759189843560,6.19298,4217.7,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189844160,5.7665,4217.7,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189844878,5.7665,4217.7,4217.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1759189846464,0.1302,4218.0,4217.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1759189846465,0.5493,4218.0,4217.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1759189846674,0.7665,4218.0,4217.9,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759189846866,0.7665,4218.4,4218.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1759189849978,0.335,4218.3,4218.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1759189850272,0.7665,4218.3,4218.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1759189850472,0.7665,4218.3,4218.2,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1759189854078,0.7665,4218.7,4218.6,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1759189854574,1.19288,4218.7,4218.6,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1759189856179,0.7665,4218.7,4218.6,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1759189857779,1.19288,4218.7,4218.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759189857979,0.875,4218.5,4218.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759189860479,1.3014,4218.5,4218.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1759189861878,0.7512,4218.3,4218.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1759189862380,0.7512,4218.3,4218.2,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1759189863582,1.17762,4218.3,4218.2,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1759189865382,0.7512,4218.3,4218.2,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1759189866181,0.7512,4218.3,4218.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1759189868084,1.17762,4218.3,4218.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1759189870281,1.17762,4218.3,4218.2,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1759189871286,1.17762,4218.3,4218.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759189871487,1.17768,4217.8,4217.7,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1759189871683,0.7512,4217.8,4217.7,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1759189872187,0.7512,4217.8,4217.7,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759189873387,1.17767,4217.8,4217.7,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759189874582,1.17767,4217.8,4217.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759189874782,1.17767,4217.8,4217.7,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1759189877792,1.17767,4217.8,4217.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1759189878088,1.17767,4217.8,4217.7,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1759189883797,1.17767,4217.8,4217.7,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1759189884494,0.4366,4217.6,4217.5,0.33906873]
["bitfinex-derivatives","ETHF0:USTF0",1759189884703,1.7259301,4217.6,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189893802,1.7259301,4217.6,4217.5,0.42896873]
["bitfinex-derivatives","ETHF0:USTF0",1759189895289,1.2994401,4217.6,4217.5,0.42896873]
["bitfinex-derivatives","ETHF0:USTF0",1759189898908,1.7259301,4217.6,4217.5,0.42896873]
["bitfinex-derivatives","ETHF0:USTF0",1759189899710,1.2994401,4217.6,4217.5,0.42896873]
["bitfinex-derivatives","ETHF0:USTF0",1759189904723,1.7259301,4217.6,4217.5,0.42896873]
["bitfinex-derivatives","ETHF0:USTF0",1759189908429,1.7259301,4217.6,4217.5,0.00246873]
["bitfinex-derivatives","ETHF0:USTF0",1759189909029,1.7259301,4217.6,4217.5,0.42896873]
["bitfinex-derivatives","ETHF0:USTF0",1759189911525,1.7259301,4217.6,4217.5,0.44107919]
["bitfinex-derivatives","ETHF0:USTF0",1759189913731,1.7259301,4217.6,4217.5,0.01457919]
["bitfinex-derivatives","ETHF0:USTF0",1759189913928,1.7259301,4217.6,4217.5,0.44107919]
["bitfinex-derivatives","ETHF0:USTF0",1759189914131,1.7259301,4217.6,4217.5,0.01457919]
["bitfinex-derivatives","ETHF0:USTF0",1759189914631,1.7259301,4217.6,4217.5,0.02668965]
["bitfinex-derivatives","ETHF0:USTF0",1759189915226,1.52996,4217.5,4216.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759189915437,0.7569,4216.7,4216.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1759189915627,1.5189401,4216.7,4216.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1759189915826,1.5189401,4216.7,4216.6,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1759189916126,1.9455201,4216.7,4216.6,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1759189916332,1.9455201,4216.7,4216.6,0.96471912]
["bitfinex-derivatives","ETHF0:USTF0",1759189917034,1.5189401,4216.7,4216.6,0.96471912]
["bitfinex-derivatives","ETHF0:USTF0",1759189917227,0.9949,4216.7,4216.6,1.16951912]
["bitfinex-derivatives","ETHF0:USTF0",1759189917527,0.1328,4217.5,4217.1,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1759189917528,0.42654,4217.2,4217.1,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1759189917721,1.18822325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189917928,1.73032325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189918432,1.94512325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189920135,1.70712325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189920328,1.94512325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189923030,1.51858325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189923836,1.94511325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189925439,1.51858325,4217.2,4217.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759189926236,1.94511325,4217.2,4216.7,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1759189926444,1.94511325,4217.2,4216.6,0.00202912]
["bitfinex-derivatives","ETHF0:USTF0",1759189926445,0.7569,4216.7,4216.6,0.00202912]
["bitfinex-derivatives","ETHF0:USTF0",1759189926737,1.94476235,4216.7,4216.6,0.01416358]
["bitfinex-derivatives","ETHF0:USTF0",1759189927135,1.94476235,4216.7,4215.6,0.22993172]
["bitfinex-derivatives","ETHF0:USTF0",1759189927136,0.426,4215.7,4215.6,0.22993172]
["bitfinex-derivatives","ETHF0:USTF0",1759189927334,0.9949,4215.7,4215.6,0.54433172]
["bitfinex-derivatives","ETHF0:USTF0",1759189928138,0.99791059,4215.7,4215.6,0.54632734]
["bitfinex-derivatives","ETHF0:USTF0",1759189929445,0.99791059,4215.7,4215.6,0.23192734]
["bitfinex-derivatives","ETHF0:USTF0",1759189930840,0.99791059,4215.7,4215.6,0.01022734]
["bitfinex-derivatives","ETHF0:USTF0",1759189936545,0.75991059,4215.7,4215.6,0.77822734]
["bitfinex-derivatives","ETHF0:USTF0",1759189936752,0.99791059,4215.7,4215.6,0.77822734]
["bitfinex-derivatives","ETHF0:USTF0",1759189937150,0.99791059,4215.7,4215.6,0.56122734]
["bitfinex-derivatives","ETHF0:USTF0",1759189937750,0.99791059,4215.7,4215.6,0.77822734]
["bitfinex-derivatives","ETHF0:USTF0",1759189938138,0.99791059,4215.7,4215.6,0.56122734]
["bitfinex-derivatives","ETHF0:USTF0",1759189938347,0.99791059,4215.7,4215.6,0.23062734]
["bitfinex-derivatives","ETHF0:USTF0",1759189938550,0.99791059,4215.7,4215.6,0.01022734]
["bitfinex-derivatives","ETHF0:USTF0",1759189940148,0.75991059,4215.7,4215.6,0.01022734]
["bitfinex-derivatives","ETHF0:USTF0",1759189940356,0.99791059,4215.7,4215.6,0.01022734]
["bitfinex-derivatives","ETHF0:USTF0",1759189941456,1.42459059,4215.7,4215.6,0.01022734]
["bitfinex-derivatives","ETHF0:USTF0",1759189946147,0.4268,4214.6,4214.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759189946352,1.1642,4214.6,4214.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759189946852,1.1642,4214.6,4214.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759189947355,0.4268,4214.6,4214.5,0.85876586]
["bitfinex-derivatives","ETHF0:USTF0",1759189947560,0.1,5500.0,4214.5,0.85876586]
["bitfinex-derivatives","ETHF0:USTF0",1759189947561,0.66477,4214.8,4214.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759189948059,1.18747,4214.8,4214.7,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1759189948464,1.18747,4214.8,4214.7,1.16596361]
["bitfinex-derivatives","ETHF0:USTF0",1759189948759,0.4505,4214.8,4214.7,1.16596361]
["bitfinex-derivatives","ETHF0:USTF0",1759189949160,0.238,4214.8,4214.7,1.16596361]
["bitfinex-derivatives","ETHF0:USTF0",1759189950053,0.3102,4215.0,4214.9,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1759189950253,0.7607,4215.0,4214.9,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1759189950454,0.7607,4215.0,4214.9,1.16594361]
["bitfinex-derivatives","ETHF0:USTF0",1759189951766,1.40215,4215.0,4214.9,1.16594361]
["bitfinex-derivatives","ETHF0:USTF0",1759189952357,1.1034,4215.0,4214.9,1.16594361]
["bitfinex-derivatives","ETHF0:USTF0",1759189953764,0.9754,4215.0,4214.9,1.16594361]
["bitfinex-derivatives","ETHF0:USTF0",1759189957873,0.128,4215.5,4214.9,6.16594361]
["bitfinex-derivatives","ETHF0:USTF0",1759189958059,0.00301059,4215.7,4215.6,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1759189958472,0.00301059,4215.7,4215.6,1.16587361]
["bitfinex-derivatives","ETHF0:USTF0",1759189964671,0.42969059,4215.7,4215.6,1.16587361]
["bitfinex-derivatives","ETHF0:USTF0",1759189965472,1.16709059,4215.7,4215.6,0.53378361]
["bitfinex-derivatives","ETHF0:USTF0",1759189965670,1.16709059,4215.7,4215.6,0.01778361]
["bitfinex-derivatives","ETHF0:USTF0",1759189966077,6.68559573,4215.7,4215.6,0.01778361]
["bitfinex-derivatives","ETHF0:USTF0",1759189968381,6.92359573,4215.7,4215.6,0.01778361]
["bitfinex-derivatives","ETHF0:USTF0",1759189972193,1.92359573,4215.7,4215.6,0.01778361]
["bitfinex-derivatives","ETHF0:USTF0",1759189973793,6.92359573,4215.7,4215.6,0.01778361]
["bitfinex-derivatives","ETHF0:USTF0",1759189974103,1.1642,4214.6,4214.5,0.31386586]
["bitfinex-derivatives","ETHF0:USTF0",1759189974396,1.1642,4214.6,4214.5,0.51876586]
["bitfinex-derivatives","ETHF0:USTF0",1759189974693,1.4022,4214.6,4214.5,0.73456586]
["bitfinex-derivatives","ETHF0:USTF0",1759189974994,1.4022,4214.6,4214.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1759189976094,1.4022,4214.6,4214.5,0.74356586]
["bitfinex-derivatives","ETHF0:USTF0",1759189976395,1.4022,4214.6,4214.5,0.52776586]
["bitfinex-derivatives","ETHF0:USTF0",1759189977795,1.1642,4214.6,4214.5,0.52776586]
["bitfinex-derivatives","ETHF0:USTF0",1759189978095,1.4022,4214.6,4214.5,0.52776586]
["bitfinex-derivatives","ETHF0:USTF0",1759189979097,1.4022,4214.6,4214.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1759189980199,1.4022,4214.6,4214.5,0.32096586]
["bitfinex-derivatives","ETHF0:USTF0",1759189980502,1.1642,4214.6,4214.5,0.32096586]
["bitfinex-derivatives","ETHF0:USTF0",1759189980700,1.4022,4214.6,4214.5,0.52776586]
["bitfinex-derivatives","ETHF0:USTF0",1759189980900,1.1642,4214.6,4214.5,0.52776586]
["bitfinex-derivatives","ETHF0:USTF0",1759189981100,1.1642,4214.6,4214.5,1.17037586]
["bitfinex-derivatives","ETHF0:USTF0",1759189981101,0.9754,4214.6,4214.5,1.17037586]
["bitfinex-derivatives","ETHF0:USTF0",1759189981298,1.40219,4214.6,4214.5,1.29797586]
["bitfinex-derivatives","ETHF0:USTF0",1759189981497,1.40219,4214.6,4214.5,0.87116586]
["bitfinex-derivatives","ETHF0:USTF0",1759189981801,1.40219,4214.6,4214.5,1.29797586]
["bitfinex-derivatives","ETHF0:USTF0",1759189982204,1.40219,4214.6,4214.5,0.74356586]
["bitfinex-derivatives","ETHF0:USTF0",1759189982404,1.40219,4214.6,4214.5,1.17037586]
["bitfinex-derivatives","ETHF0:USTF0",1759189983902,1.4094,4214.6,4214.5,1.29797586]
["bitfinex-derivatives","ETHF0:USTF0",1759189985295,1.4094,4214.6,4214.5,1.17037586]
["bitfinex-derivatives","ETHF0:USTF0",1759189985296,1.1714,4214.6,4214.5,1.17037586]
["bitfinex-derivatives","ETHF0:USTF0",1759189985493,1.4094,4214.6,4214.5,1.17037586]
["bitfinex-derivatives","ETHF0:USTF0",1759189985697,1.4094,4214.6,4214.5,0.20956586]
["bitfinex-derivatives","ETHF0:USTF0",1759189986001,1.4094,4214.6,4214.5,0.95457586]
["bitfinex-derivatives","ETHF0:USTF0",1759189996018,1.4094,4214.6,4214.5,0.52776586]
["bitfinex-derivatives","ETHF0:USTF0",1759189996308,1.92271196,4214.6,4214.5,0.52776586]
["bitfinex-derivatives","ETHF0:USTF0",1759189996708,1.92271196,4214.6,4214.5,0.95457586]
["bitfinex-derivatives","ETHF0:USTF0",1759189997716,1.92271196,4214.6,4214.5,1.16017586]
["bitfinex-derivatives","ETHF0:USTF0",1759190000915,1.15261196,4214.6,4214.5,1.28497586]
["bitfinex-derivatives","ETHF0:USTF0",1759190001209,3.004,4215.1,4214.6,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1759190001401,3.64675,4215.1,4215.0,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1759190001607,0.75206631,4215.1,4215.0,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1759190001808,0.64271,4215.5,4215.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759190002010,0.51419904,4215.5,4215.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759190002210,0.75219904,4215.5,4215.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759190002605,0.51419904,4215.5,4215.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759190002805,0.238,4215.6,4215.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1759190003109,0.238,4215.6,4215.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1759190003806,0.454,4215.6,4215.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1759190004007,1.0042,4215.6,4215.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1759190004617,1.0042,4215.6,4215.5,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759190004811,1.0042,4215.6,4215.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1759190006422,1.0042,4215.6,4215.5,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1759190007023,1.0042,4215.6,4215.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1759190011626,0.7662,4215.6,4215.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1759190011827,0.216,4215.6,4215.5,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1759190012524,0.00301059,4215.7,4215.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759190012727,0.00301059,4215.7,4215.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759190017128,0.00201059,4215.7,4215.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759190020129,0.00201059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190021536,0.22591059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190022337,0.53301059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190022934,0.22591059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190024041,0.53301059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190024241,0.22591059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190024436,0.00201059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190028341,0.53301059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190029946,0.22591059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190030146,0.00201059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190032351,0.51718815,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190034950,0.00201059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190037255,0.21481059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190037752,0.00201059,4215.7,4215.6,1.2189111]
["bitfinex-derivatives","ETHF0:USTF0",1759190045853,0.43351059,4215.7,4215.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759190046056,0.74411059,4215.7,4215.6,1.22919099]
["bitfinex-derivatives","ETHF0:USTF0",1759190046258,1.25932028,4215.7,4215.6,1.22919099]
["bitfinex-derivatives","ETHF0:USTF0",1759190047458,0.73002028,4215.7,4215.6,1.22919099]
["bitfinex-derivatives","ETHF0:USTF0",1759190047960,0.51722028,4215.7,4215.6,1.22919099]
["bitfinex-derivatives","ETHF0:USTF0",1759190048657,1.68601028,4215.7,4215.6,1.22919099]
["bitfinex-derivatives","ETHF0:USTF0",1759190049063,1.25932028,4215.7,4215.6,1.22919099]
["bitfinex-derivatives","ETHF0:USTF0",1759190049458,1.68601028,4215.7,4215.6,0.80249099]
["bitfinex-derivatives","ETHF0:USTF0",1759190049663,6.68601028,4215.7,4215.6,0.02049099]
["bitfinex-derivatives","ETHF0:USTF0",1759190049956,6.68601028,4215.7,4214.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1759190049957,0.4268,4214.6,4214.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1759190050159,1.1689,4214.6,4214.5,0.20946586]
["bitfinex-derivatives","ETHF0:USTF0",1759190050955,1.1689,4214.6,4214.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1759190053161,1.1689,4214.6,4214.5,0.31606586]
["bitfinex-derivatives","ETHF0:USTF0",1759190053361,1.1689,4214.6,4214.5,0.53302735]
["bitfinex-derivatives","ETHF0:USTF0",1759190058670,1.1689,4214.6,4214.5,0.01302735]
["bitfinex-derivatives","ETHF0:USTF0",1759190060173,1.1689,4214.6,4214.5,0.56152735]
["bitfinex-derivatives","ETHF0:USTF0",1759190061572,1.1689,4214.6,4214.5,0.90562735]
["bitfinex-derivatives","ETHF0:USTF0",1759190061573,0.9812,4214.6,4214.5,0.90562735]
["bitfinex-derivatives","ETHF0:USTF0",1759190061873,1.4284,4214.6,4214.5,0.90562735]
["bitfinex-derivatives","ETHF0:USTF0",1759190062270,1.4284,4214.6,4214.5,0.77182735]
["bitfinex-derivatives","ETHF0:USTF0",1759190062467,1.4284,4214.6,4214.5,0.01302735]
["bitfinex-derivatives","ETHF0:USTF0",1759190062667,1.4284,4214.6,4214.5,0.33922735]
["bitfinex-derivatives","ETHF0:USTF0",1759190062868,1.4284,4214.6,4214.5,0.56152735]
["bitfinex-derivatives","ETHF0:USTF0",1759190064380,1.4284,4214.6,4214.5,0.54422735]
["bitfinex-derivatives","ETHF0:USTF0",1759190064976,1.4284,4214.6,4214.5,0.5543443]
["bitfinex-derivatives","ETHF0:USTF0",1759190065375,1.4284,4214.6,4214.5,0.0231443]
["bitfinex-derivatives","ETHF0:USTF0",1759190065773,1.4284,4214.6,4214.5,0.3552443]
["bitfinex-derivatives","ETHF0:USTF0",1759190066078,1.4284,4214.6,4214.5,0.0231443]
["bitfinex-derivatives","ETHF0:USTF0",1759190069683,0.1252,4215.0,4214.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1759190069684,0.3388,4215.0,4214.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1759190069881,0.5472,4215.4,4215.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190070179,0.54921059,4215.7,4215.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759190070381,0.21041059,4215.7,4215.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190070581,0.00201059,4215.7,4215.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759190070977,0.75991059,4215.7,4215.6,0.76657844]
["bitfinex-derivatives","ETHF0:USTF0",1759190071178,0.75991059,4215.7,4215.6,0.02037844]
["bitfinex-derivatives","ETHF0:USTF0",1759190071877,0.75991059,4215.7,4215.6,0.76657844]
["bitfinex-derivatives","ETHF0:USTF0",1759190073582,0.75991059,4215.7,4215.6,0.55747844]
["bitfinex-derivatives","ETHF0:USTF0",1759190075887,0.75991059,4215.7,4215.6,0.77664941]
["bitfinex-derivatives","ETHF0:USTF0",1759190077184,0.75991059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190078587,1.18660059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190078791,0.75991059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190080586,1.18660059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190081891,1.18660059,4215.7,4215.6,0.56754941]
["bitfinex-derivatives","ETHF0:USTF0",1759190082083,0.75991059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190082282,0.21041059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190086796,1.18660059,4215.7,4215.6,0.99424941]
["bitfinex-derivatives","ETHF0:USTF0",1759190086994,1.18660059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190089594,0.75991059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190089794,1.18660059,4215.7,4215.6,1.20334941]
["bitfinex-derivatives","ETHF0:USTF0",1759190094691,1.18660059,4215.7,4215.6,0.03044941]
["bitfinex-derivatives","ETHF0:USTF0",1759190094993,6.70231713,4215.7,4215.6,0.03044941]
["bitfinex-derivatives","ETHF0:USTF0",1759190097596,0.7608,4214.8,4214.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759190097794,0.9998,4214.8,4214.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759190098692,1.42658,4214.8,4214.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759190100598,1.9429943,4214.8,4214.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759190102904,0.8545,4214.6,4214.5,0.56406586]
["bitfinex-derivatives","ETHF0:USTF0",1759190103203,1.1876,4214.6,4214.5,0.56406586]
["bitfinex-derivatives","ETHF0:USTF0",1759190103596,1.1876,4214.6,4214.5,0.99087586]
["bitfinex-derivatives","ETHF0:USTF0",1759190103902,1.1876,4214.6,4214.5,1.21247586]
["bitfinex-derivatives","ETHF0:USTF0",1759190104398,0.6658,4214.6,4214.5,1.33887586]
["bitfinex-derivatives","ETHF0:USTF0",1759190104791,0.239,4214.6,4214.5,1.33887586]
["bitfinex-derivatives","ETHF0:USTF0",1759190105892,0.42679,4214.7,4214.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759190106098,0.66579,4214.7,4214.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759190107391,1.21189,4214.7,4214.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759190108298,0.239,4214.7,4214.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759190108894,0.213,4215.2,4215.1,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1759190109093,0.452,4215.2,4215.1,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1759190109404,0.97480059,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190109603,1.39472492,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190110103,1.72782492,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190110305,1.72782492,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190110999,0.78711059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190111803,1.21380059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190114504,0.54811059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190114702,0.24101059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190115699,0.66770059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190115905,0.87310059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190117503,1.20420059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190118898,0.53851059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190119102,0.77751059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190120700,1.20420059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190120907,0.44641059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190121398,0.24101059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190121809,0.66770059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190122008,0.24101059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190122807,0.66770059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190123807,1.20420059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190124910,1.20420059,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190125204,1.20420059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190128410,1.20420059,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190128715,1.42030059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190129205,1.42030059,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190129607,1.42030059,4215.7,4215.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759190130615,1.42030059,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190132108,1.18130059,4215.7,4215.6,0.800436]
["bitfinex-derivatives","ETHF0:USTF0",1759190132308,1.41930059,4215.7,4215.6,1.227136]
["bitfinex-derivatives","ETHF0:USTF0",1759190132508,1.18130059,4215.7,4215.6,1.227136]
["bitfinex-derivatives","ETHF0:USTF0",1759190132710,1.41930059,4215.7,4215.6,1.227136]
["bitfinex-derivatives","ETHF0:USTF0",1759190135218,1.9349639,4215.7,4215.6,1.227136]
["bitfinex-derivatives","ETHF0:USTF0",1759190136016,1.9349639,4215.7,4215.6,0.800436]
["bitfinex-derivatives","ETHF0:USTF0",1759190137221,1.9349639,4215.7,4215.6,1.227136]
["bitfinex-derivatives","ETHF0:USTF0",1759190142021,1.9349639,4215.7,4215.6,0.800436]
["bitfinex-derivatives","ETHF0:USTF0",1759190142816,1.9349639,4215.7,4215.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759190143023,1.9349639,4215.7,4215.6,1.23718629]
["bitfinex-derivatives","ETHF0:USTF0",1759190144522,1.9349639,4215.7,4215.6,0.81048629]
["bitfinex-derivatives","ETHF0:USTF0",1759190146714,1.6038639,4215.7,4215.6,1.23718629]
["bitfinex-derivatives","ETHF0:USTF0",1759190147117,0.9443639,4215.7,4215.6,1.23718629]
["bitfinex-derivatives","ETHF0:USTF0",1759190147323,1.1823639,4215.7,4215.6,1.23718629]
["bitfinex-derivatives","ETHF0:USTF0",1759190148027,0.7556739,4215.7,4215.6,1.23718629]
["bitfinex-derivatives","ETHF0:USTF0",1759190148213,0.5176739,4215.7,4215.6,1.23718629]
["bitfinex-derivatives","ETHF0:USTF0",1759190148419,0.00201059,4215.7,4215.6,1.23718629]
["bitfinex-derivatives","ETHF0:USTF0",1759190148722,1.18202,4216.4,4216.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759190148918,1.93689801,4216.4,4216.3,0.77748629]
["bitfinex-derivatives","ETHF0:USTF0",1759190149319,1.69889801,4216.4,4216.3,1.20411629]
["bitfinex-derivatives","ETHF0:USTF0",1759190149518,1.93689801,4216.4,4216.3,1.20411629]
["bitfinex-derivatives","ETHF0:USTF0",1759190149722,1.93970381,4216.4,4216.3,1.20411629]
["bitfinex-derivatives","ETHF0:USTF0",1759190150118,1.70170381,4216.4,4216.3,1.20411629]
["bitfinex-derivatives","ETHF0:USTF0",1759190150315,1.38840381,4216.4,4216.3,1.20411629]
["bitfinex-derivatives","ETHF0:USTF0",1759190150523,1.38840381,4216.4,4216.3,0.77748629]
["bitfinex-derivatives","ETHF0:USTF0",1759190150724,0.96583,4217.1,4217.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759190151025,0.96583,4217.1,4217.0,0.90318629]
["bitfinex-derivatives","ETHF0:USTF0",1759190151026,0.2041,4217.1,4217.0,0.90318629]
["bitfinex-derivatives","ETHF0:USTF0",1759190151227,0.5393,4217.1,4217.0,0.90318629]
["bitfinex-derivatives","ETHF0:USTF0",1759190151622,0.54195027,4217.1,4217.0,0.90318629]
["bitfinex-derivatives","ETHF0:USTF0",1759190152321,0.00265027,4217.1,4217.0,0.90318629]
["bitfinex-derivatives","ETHF0:USTF0",1759190155827,0.00265027,4217.1,4217.0,5.90318629]
["bitfinex-derivatives","ETHF0:USTF0",1759190157829,0.00265027,4217.1,4217.0,6.32970629]
["bitfinex-derivatives","ETHF0:USTF0",1759190159728,0.73815027,4217.1,4217.0,1.32970629]
["bitfinex-derivatives","ETHF0:USTF0",1759190159928,0.73815027,4217.1,4217.0,0.02758629]
["bitfinex-derivatives","ETHF0:USTF0",1759190160325,1.16466027,4217.1,4217.0,0.02758629]
["bitfinex-derivatives","ETHF0:USTF0",1759190160539,0.73815027,4217.1,4217.0,0.45410629]
["bitfinex-derivatives","ETHF0:USTF0",1759190160725,0.73815027,4217.1,4217.0,1.00350629]
["bitfinex-derivatives","ETHF0:USTF0",1759190160927,0.42865027,4217.1,4217.0,1.35330629]
["bitfinex-derivatives","ETHF0:USTF0",1759190161235,0.00265027,4217.1,4217.0,1.35330629]
["bitfinex-derivatives","ETHF0:USTF0",1759190161433,0.22335027,4217.1,4217.0,1.35330629]
["bitfinex-derivatives","ETHF0:USTF0",1759190161633,0.73815027,4217.1,4217.0,1.22110629]
["bitfinex-derivatives","ETHF0:USTF0",1759190162734,0.73815027,4217.1,4217.0,1.35330629]
["bitfinex-derivatives","ETHF0:USTF0",1759190164730,0.22335027,4217.1,4217.0,1.35330629]
["bitfinex-derivatives","ETHF0:USTF0",1759190165033,0.00265027,4217.1,4217.0,1.35330629]
["bitfinex-derivatives","ETHF0:USTF0",1759190168233,0.5302,4217.9,4217.8,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759190168535,0.95663,4217.9,4217.8,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759190168739,0.5302,4217.9,4217.8,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759190169034,0.2207,4218.1,4218.0,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1759190169337,0.22236882,4218.1,4218.0,1.32837756]
["bitfinex-derivatives","ETHF0:USTF0",1759190169942,0.22236882,4218.1,4218.0,1.35596385]
["bitfinex-derivatives","ETHF0:USTF0",1759190170533,0.53186882,4218.1,4218.0,1.35596385]
["bitfinex-derivatives","ETHF0:USTF0",1759190175535,0.73716882,4218.1,4218.0,0.57975385]
["bitfinex-derivatives","ETHF0:USTF0",1759190175736,0.73716882,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190175937,1.16357882,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190176333,1.16357882,4218.1,4218.0,0.36765385]
["bitfinex-derivatives","ETHF0:USTF0",1759190176849,1.16357882,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190178336,1.67625008,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190178939,6.67625008,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190184144,6.91425008,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190186752,1.91425008,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190187053,6.91425008,4218.1,4218.0,0.03035385]
["bitfinex-derivatives","ETHF0:USTF0",1759190187949,1.19541,4217.1,4217.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759190188250,0.7689,4216.7,4216.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759190188450,1.0069,4216.7,4216.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759190188850,1.0069,4216.7,4216.6,1.16681045]
["bitfinex-derivatives","ETHF0:USTF0",1759190195359,0.4591,4216.7,4216.6,1.16681045]
["bitfinex-derivatives","ETHF0:USTF0",1759190196258,0.7883,4216.7,4216.6,1.16681045]
["bitfinex-derivatives","ETHF0:USTF0",1759190198862,1.0069,4216.7,4216.6,1.16681045]
["bitfinex-derivatives","ETHF0:USTF0",1759190199064,1.43345,4216.7,4216.6,0.42961045]
["bitfinex-derivatives","ETHF0:USTF0",1759190199263,1.43345,4216.7,4216.6,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1759190199562,1.94631036,4216.7,4216.6,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1759190200166,1.43345,4216.7,4216.6,0.00305045]
["bitfinex-derivatives","ETHF0:USTF0",1759190200864,1.43345,4216.7,4216.6,0.30945045]
["bitfinex-derivatives","ETHF0:USTF0",1759190201163,1.0069,4216.7,4216.6,0.95671045]
["bitfinex-derivatives","ETHF0:USTF0",1759190201363,0.2211,4216.7,4216.6,1.16681045]
["bitfinex-derivatives","ETHF0:USTF0",1759190203663,0.5503,4216.7,4216.6,1.16681045]
["bitfinex-derivatives","ETHF0:USTF0",1759190204360,1.19546,4216.7,4216.6,1.16681045]
["bitfinex-derivatives","ETHF0:USTF0",1759190204560,1.19546,4216.7,4216.6,0.53015045]
["bitfinex-derivatives","ETHF0:USTF0",1759190206568,1.19546,4216.7,4216.6,0.95672045]
["bitfinex-derivatives","ETHF0:USTF0",1759190207671,0.7689,4216.7,4216.6,0.95672045]
["bitfinex-derivatives","ETHF0:USTF0",1759190208171,0.7689,4216.7,4216.6,1.16682045]
["bitfinex-derivatives","ETHF0:USTF0",1759190209773,1.19546,4216.7,4216.6,1.16682045]
["bitfinex-derivatives","ETHF0:USTF0",1759190210271,1.19546,4216.7,4216.6,0.74025045]
["bitfinex-derivatives","ETHF0:USTF0",1759190212176,0.66455,4216.8,4216.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1759190212475,0.66455,4216.8,4216.7,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759190212674,0.88565,4216.8,4216.7,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759190212876,1.21485,4216.8,4216.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759190213071,1.72843197,4216.8,4216.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759190214077,1.94703197,4216.8,4216.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759190216474,1.94703197,4216.8,4216.7,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759190218173,1.70903197,4216.8,4216.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1759190218376,1.17461796,4216.7,4216.6,0.96382045]
["bitfinex-derivatives","ETHF0:USTF0",1759190218577,0.51358197,4216.7,4216.6,1.17632045]
["bitfinex-derivatives","ETHF0:USTF0",1759190218767,0.2255,4217.3,4217.2,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190219076,0.97780463,4217.3,4217.2,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190219576,0.51430463,4217.3,4217.2,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759190220077,0.141,4217.6,4217.5,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1759190220477,0.65539159,4217.6,4217.5,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1759190221382,0.141,4217.6,4217.5,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1759190221869,0.3274,4218.0,4217.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1759190222072,0.00166882,4218.1,4217.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1759190222380,0.00166882,4218.1,4218.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759190222580,0.22716882,4218.1,4218.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759190222879,0.7667,4217.6,4217.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759190223182,1.28078128,4217.6,4217.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759190223373,1.28078128,4217.6,4217.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759190223572,1.28078128,4217.6,4217.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190223776,0.7667,4217.6,4217.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190224478,0.5529,4217.7,4217.6,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1759190224680,0.7667,4217.7,4217.6,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1759190224978,1.28071026,4217.7,4217.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190225177,0.7667,4217.7,4217.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190226476,0.2255,4217.7,4217.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190226883,0.238,4217.8,4217.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1759190227082,0.97934,4218.0,4217.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190227276,1.21734,4218.0,4217.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190227975,1.43114,4218.0,4217.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759190230181,0.4393,4217.0,4216.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1759190230481,1.19325,4217.0,4216.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1759190230882,1.19325,4217.0,4216.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759190231385,1.19325,4217.0,4216.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1759190233282,1.19325,4217.0,4216.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759190233584,1.1933,4216.7,4216.6,0.63886045]
["bitfinex-derivatives","ETHF0:USTF0",1759190233784,1.1933,4216.7,4216.6,0.85136045]
["bitfinex-derivatives","ETHF0:USTF0",1759190233987,1.1933,4216.7,4216.6,1.17636045]
["bitfinex-derivatives","ETHF0:USTF0",1759190234481,0.7667,4216.7,4216.6,1.17636045]
["bitfinex-derivatives","ETHF0:USTF0",1759190234988,0.4393,4216.7,4216.6,1.17636045]
["bitfinex-derivatives","ETHF0:USTF0",1759190235588,1.1758,4216.7,4216.6,1.17636045]
["bitfinex-derivatives","ETHF0:USTF0",1759190237690,1.1758,4216.7,4216.6,0.74975045]
["bitfinex-derivatives","ETHF0:USTF0",1759190237991,1.1758,4216.7,4216.6,1.17636045]
["bitfinex-derivatives","ETHF0:USTF0",1759190240691,0.7492,4216.7,4216.6,1.17636045]
["bitfinex-derivatives","ETHF0:USTF0",1759190241690,1.1758,4216.7,4216.6,1.17636045]
["bitfinex-derivatives","ETHF0:USTF0",1759190243292,1.1758,4216.7,4216.6,1.18941281]
["bitfinex-derivatives","ETHF0:USTF0",1759190243585,1.1758,4216.7,4216.6,0.34110281]
["bitfinex-derivatives","ETHF0:USTF0",1759190243889,1.1758,4216.7,4216.6,0.01610281]
["bitfinex-derivatives","ETHF0:USTF0",1759190244085,1.68961052,4216.7,4216.6,0.01610281]
["bitfinex-derivatives","ETHF0:USTF0",1759190249094,1.1758,4216.7,4216.6,0.01610281]
["bitfinex-derivatives","ETHF0:USTF0",1759190249791,1.6895125,4216.7,4216.6,0.01610281]
["bitfinex-derivatives","ETHF0:USTF0",1759190249992,1.1758,4216.7,4216.6,0.01610281]
["bitfinex-derivatives","ETHF0:USTF0",1759190252096,1.68922909,4216.7,4216.6,0.01610281]
["bitfinex-derivatives","ETHF0:USTF0",1759190256702,1.0664,4217.2,4216.6,0.01610281]
["bitfinex-derivatives","ETHF0:USTF0",1759190256703,0.21246882,4218.1,4218.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759190257003,0.45046882,4218.1,4218.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759190257293,0.45046882,4218.1,4218.0,0.87515236]
["bitfinex-derivatives","ETHF0:USTF0",1759190257597,0.21246882,4218.1,4218.0,0.87515236]
["bitfinex-derivatives","ETHF0:USTF0",1759190257795,0.15566882,4218.1,4218.0,0.87515236]
["bitfinex-derivatives","ETHF0:USTF0",1759190257990,0.00166882,4218.1,4218.0,0.87515236]
["bitfinex-derivatives","ETHF0:USTF0",1759190258195,0.24066882,4218.1,4218.0,0.87515236]
["bitfinex-derivatives","ETHF0:USTF0",1759190261602,0.45146882,4218.1,4218.0,0.87515236]
["bitfinex-derivatives","ETHF0:USTF0",1759190261899,0.96756882,4218.1,4218.0,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190263998,0.96756882,4218.1,4218.0,0.33965236]
["bitfinex-derivatives","ETHF0:USTF0",1759190264192,0.96756882,4218.1,4218.0,0.54675236]
["bitfinex-derivatives","ETHF0:USTF0",1759190265096,1.39402882,4218.1,4218.0,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190274911,1.39402882,4218.1,4218.0,0.54785236]
["bitfinex-derivatives","ETHF0:USTF0",1759190275102,1.08352882,4218.1,4218.0,0.88405236]
["bitfinex-derivatives","ETHF0:USTF0",1759190275606,1.08352882,4218.1,4218.0,1.31052236]
["bitfinex-derivatives","ETHF0:USTF0",1759190277008,1.08352882,4218.1,4218.0,0.88405236]
["bitfinex-derivatives","ETHF0:USTF0",1759190277207,1.39692882,4218.1,4218.0,0.75745236]
["bitfinex-derivatives","ETHF0:USTF0",1759190277414,1.39692882,4218.1,4218.0,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190278106,0.00166882,4218.1,4218.0,1.31052236]
["bitfinex-derivatives","ETHF0:USTF0",1759190278310,0.239,4218.4,4218.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759190278512,1.06585,4219.3,4218.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759190278811,0.2112,4218.7,4218.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759190279003,0.4502,4218.7,4218.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759190279310,0.45223444,4218.7,4218.6,0.75745236]
["bitfinex-derivatives","ETHF0:USTF0",1759190280506,0.97103444,4218.7,4218.6,0.33625236]
["bitfinex-derivatives","ETHF0:USTF0",1759190280705,1.47534132,4218.7,4218.6,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190281396,1.47534132,4218.7,4218.6,0.33625236]
["bitfinex-derivatives","ETHF0:USTF0",1759190282113,1.47534132,4218.7,4218.6,0.54785236]
["bitfinex-derivatives","ETHF0:USTF0",1759190282905,1.47534132,4218.7,4218.6,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190283204,1.47534132,4218.7,4218.6,0.33625236]
["bitfinex-derivatives","ETHF0:USTF0",1759190284007,1.47534132,4218.7,4218.6,0.54785236]
["bitfinex-derivatives","ETHF0:USTF0",1759190284807,1.47534132,4218.7,4218.6,0.33625236]
["bitfinex-derivatives","ETHF0:USTF0",1759190285601,1.47534132,4218.7,4218.6,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190286814,1.90174132,4218.7,4218.6,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190287514,1.90174132,4218.7,4218.6,0.54785236]
["bitfinex-derivatives","ETHF0:USTF0",1759190288316,1.90174132,4218.7,4218.6,0.33625236]
["bitfinex-derivatives","ETHF0:USTF0",1759190288610,1.90174132,4218.7,4218.6,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190294517,4.90574132,4218.7,4218.6,0.01305236]
["bitfinex-derivatives","ETHF0:USTF0",1759190299219,4.90574132,4218.7,4218.6,0.56275236]
["bitfinex-derivatives","ETHF0:USTF0",1759190299427,4.90574132,4218.7,4218.6,0.78595236]
["bitfinex-derivatives","ETHF0:USTF0",1759190299720,3.96054132,4218.7,4218.6,0.78595236]
["bitfinex-derivatives","ETHF0:USTF0",1759190300020,0.74534132,4218.7,4218.6,1.21236236]
["bitfinex-derivatives","ETHF0:USTF0",1759190300516,0.24103444,4218.7,4218.6,1.21236236]
["bitfinex-derivatives","ETHF0:USTF0",1759190305414,0.24103444,4218.7,4218.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759190305415,0.98263444,4218.7,4218.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759190305624,0.98263444,4218.7,4217.7,1.69760611]
["bitfinex-derivatives","ETHF0:USTF0",1759190305625,0.2105,4217.8,4217.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759190305813,0.2105,4217.8,4217.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759190305814,0.7436,4217.7,4217.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759190306015,1.24419371,4217.7,4217.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190307227,0.91669371,4217.7,4217.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190308025,0.4161,4217.7,4217.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190308329,0.91653933,4217.7,4217.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190309124,1.24403933,4217.7,4217.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759190309428,1.24403933,4217.7,4217.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1759190309429,1.17012,4217.5,4217.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759190309627,1.67055933,4217.5,4217.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759190310326,1.34305933,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190310528,1.58305933,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190312932,1.15653933,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190315732,1.15628322,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190316222,0.6561,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190317032,0.94558752,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190317232,0.9836,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190317424,1.48351042,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190318030,0.9836,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190318331,1.48347064,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190320733,1.90999064,4217.5,4217.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190321335,0.84266,4217.1,4217.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759190321634,1.17016,4217.1,4217.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759190321834,0.84266,4217.1,4217.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759190322436,1.17016,4217.1,4217.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759190322824,1.17016,4217.1,4217.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190323031,0.42648,4217.9,4217.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759190323334,1.90970174,4217.9,4217.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190323538,1.90970174,4217.9,4217.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759190323736,1.90970174,4217.9,4217.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759190324841,1.90970174,4217.9,4217.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759190327531,1.90970174,4217.9,4217.0,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1759190327532,1.1702,4216.7,4216.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759190327738,1.90981745,4216.7,4216.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759190328139,0.8428,4215.8,4215.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759190328437,1.4113,4215.8,4215.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759190328733,1.4113,4215.8,4215.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759190329136,1.4113,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190331633,0.87329,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190333030,1.20079,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190333227,1.41129,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190334037,1.08379,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190334533,1.42119,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190335638,0.87329,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190336940,1.21069,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190337133,1.41919,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190338037,1.08179,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190338438,1.41919,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190340333,1.08179,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190340537,0.42669,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190340735,0.66769,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190341538,0.4471,4215.8,4215.7,0.77639143]
["bitfinex-derivatives","ETHF0:USTF0",1759190342042,0.4471,4215.8,4215.7,1.20308143]
["bitfinex-derivatives","ETHF0:USTF0",1759190342241,0.5435,4216.6,4216.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1759190342441,1.1786,4216.6,4216.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759190342636,1.25204445,4216.6,4216.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759190342844,1.0822,4216.6,4216.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759190343345,1.4196,4216.6,4216.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759190343643,1.4196,4216.6,4216.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759190345544,0.241,4216.6,4216.5,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1759190345843,0.241,4216.6,4216.5,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1759190348839,0.2061,4217.6,4217.5,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1759190349040,0.992,4217.6,4217.5,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1759190350238,0.992,4217.6,4217.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759190351344,0.6546,4217.6,4217.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759190351642,0.992,4217.6,4217.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759190353344,0.992,4217.6,4217.5,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1759190354049,0.6546,4217.6,4217.5,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1759190354541,0.24,4217.6,4217.5,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1759190355245,0.7472,4218.0,4217.9,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1759190355547,0.9872,4218.0,4217.9,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1759190356652,0.9872,4218.0,4217.9,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1759190357449,0.9872,4218.0,4217.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759190358247,0.86168,4217.8,4217.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759190358446,1.17368,4217.8,4217.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759190358638,0.7472,4217.8,4217.7,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1759190365643,1.17369,4217.8,4217.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759190366043,0.7472,4217.8,4217.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759190370346,1.24808139,4217.8,4217.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759190370949,0.7472,4217.8,4217.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759190371157,1.24810625,4217.8,4217.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759190373057,1.67459625,4217.8,4217.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759190374156,0.4435,4217.4,4217.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759190374457,1.0114,4217.4,4217.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759190374658,1.93998456,4217.4,4217.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759190374954,1.93998456,4217.4,4217.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759190375154,1.51345456,4217.4,4217.3,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1759190375361,1.51345456,4217.4,4217.3,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1759190375752,1.51345456,4217.4,4217.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190376158,1.93998456,4217.4,4217.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190377667,1.51345456,4217.4,4216.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759190377869,0.2191,4216.7,4216.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190378054,0.4591,4216.7,4216.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190378367,0.8857,4216.7,4216.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190379060,0.8857,4216.7,4216.6,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1759190379262,0.8857,4216.7,4216.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190379863,1.2136,4216.7,4216.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190380070,0.8857,4216.7,4216.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190380264,0.6457,4216.7,4216.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190382071,0.42666,4216.1,4216.0,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1759190383066,0.64573,4216.4,4216.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190383266,0.64573,4216.4,4216.3,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759190383464,0.2191,4216.4,4216.3,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1759190383659,0.4266,4216.8,4216.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759190383871,0.9282517,4216.8,4216.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190384256,0.4266,4216.8,4216.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190384455,0.6457,4216.8,4216.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190384873,1.39425,4217.4,4216.8,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1759190385092,1.69953491,4217.3,4217.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190385264,1.27299491,4217.3,4217.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759190394068,1.27299491,4217.3,4217.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759190394275,1.27299491,4217.3,4217.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759190394774,1.27299491,4217.3,4216.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759190395074,0.7458,4216.7,4216.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759190396774,0.7458,4216.7,4216.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759190397668,1.24747348,4216.7,4216.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759190397873,1.24747348,4216.7,4216.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759190398074,0.7458,4216.2,4216.1,0.7516]